{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":349122,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753660801391,[[3874.2,2.6314],[3873.3,3.2078],[3873.2,0.01807268],[3871.9,0.2582],[3871.8,0.19112311]],[[3874.3,2.6766],[3874.6,3.2078],[3875.3,1.38678208],[3875.7,1.84904277],[3875.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660801784,[[3874.2,2.163],[3873.8,3.2078],[3873.2,0.01807268],[3871.9,0.2582],[3871.8,0.19112311]],[[3874.3,2.6766],[3874.6,3.2078],[3875.3,1.38678208],[3875.7,1.84904277],[3875.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660802284,[[3873.8,3.2078],[3873.2,0.01807268],[3871.8,0.19112311],[3869.8,7.47531844],[3867.2,12.76526971]],[[3874.3,1.0466],[3874.6,3.2078],[3875.3,1.38678208],[3875.7,1.84904277],[3875.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660802483,[[3873.8,3.2078],[3873.2,0.01807268],[3871.8,0.19112311],[3871.7,3.18679224],[3869.8,7.47531844]],[[3874.3,1.0466],[3874.6,3.2078],[3875.3,1.38678208],[3875.7,1.84904277],[3875.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660802785,[[3873.8,3.2078],[3873.2,0.01807268],[3871.8,0.19112311],[3871.7,3.18679224],[3871.2,2.582]],[[3874.3,1.0466],[3874.6,3.2078],[3875.3,1.38678208],[3875.7,1.84904277],[3875.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660803291,[[3873.9,0.51609],[3873.8,3.2078],[3873.5,1.29037],[3873.3,1.29042],[3873.2,0.01807268]],[[3874.0,0.8205],[3874.5,1.29008],[3874.6,3.2078],[3875.0,2.5798],[3875.2,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660804187,[[3873.9,0.51609],[3873.8,3.2078],[3873.5,1.29037],[3873.3,1.29042],[3873.2,0.01807268]],[[3874.0,0.5161],[3874.5,1.29008],[3874.6,3.2078],[3875.0,2.5798],[3875.2,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660804383,[[3874.0,0.51608],[3873.8,3.2078],[3873.5,1.29037],[3873.2,1.30853268],[3871.9,3.18679224]],[[3874.5,1.29007],[3874.6,4.49783],[3875.0,2.5798],[3875.3,1.38678208],[3875.7,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660804587,[[3874.2,0.51605],[3873.8,3.2078],[3873.7,1.29029],[3873.2,0.01807268],[3873.1,2.58102]],[[3874.3,0.51605],[3874.6,3.2078],[3874.9,1.28995],[3875.3,1.38678208],[3875.7,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660804889,[[3874.0,0.51608],[3873.8,3.2078],[3873.5,1.29036],[3873.4,1.29039],[3873.2,0.01807268]],[[3874.1,0.51608],[3874.6,4.49784],[3874.7,1.29001],[3875.2,2.57964],[3875.3,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660805087,[[3874.1,0.51606],[3873.8,3.2078],[3873.6,1.29033],[3873.4,1.29039],[3873.2,0.01807268]],[[3874.2,0.51607],[3874.6,4.49784],[3874.7,1.29001],[3875.2,2.57964],[3875.3,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660805390,[[3874.2,0.51606],[3873.8,4.49806],[3873.4,2.58081],[3873.2,37.19307268],[3872.7,2.58128]],[[3874.3,0.7192],[3874.6,3.2078],[3874.9,1.28994],[3875.1,1.28985],[3875.3,2.67659208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660805586,[[3874.2,0.51606],[3873.8,4.49806],[3873.7,1.2903],[3873.4,2.58081],[3873.2,37.19307268]],[[3874.3,0.3044],[3874.5,0.51602],[3874.6,3.2078],[3874.9,1.28994],[3875.3,1.28981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660805785,[[3874.4,0.51602],[3873.9,1.29022],[3873.8,3.2078],[3873.7,1.2903],[3873.4,2.58081]],[[3874.5,0.82042],[3874.6,3.2078],[3874.9,1.28994],[3875.3,1.28981],[3877.4,20.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660805988,[[3873.9,1.29022],[3873.8,3.2078],[3873.4,2.58081]],[[3874.5,0.82042],[3874.6,3.2078],[3874.9,1.28994],[3875.3,1.28981],[3877.4,20.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660805989,[[3874.5,0.51602],[3873.9,1.29022],[3873.8,3.2078],[3873.4,2.58081],[3871.5,4.55256035]],[[3874.6,3.2078],[3875.6,1.28971],[3876.3,2.57895],[3876.4,39.48630347],[3876.8,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660806188,[[3874.7,0.51598],[3874.3,1.29012],[3874.2,3.2078],[3874.1,1.29017],[3873.7,2.58063]],[[3874.8,1.0466],[3874.9,0.51597],[3875.0,3.2078],[3875.4,1.28976],[3875.6,2.67649208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660806388,[[3874.7,0.51598],[3874.3,1.29012],[3874.2,3.2078],[3874.1,1.29017],[3873.7,2.58063]],[[3874.8,1.29586814],[3875.0,3.2078],[3875.4,1.28976],[3875.6,1.28971],[3875.7,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660806685,[[3874.6,0.516],[3874.2,3.2078],[3874.1,1.29017],[3873.9,1.29024],[3872.9,2.58117]],[[3874.8,1.29586814],[3875.0,3.2078],[3875.2,1.28982],[3875.4,1.28976],[3875.8,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660806993,[[3873.8,3.2078],[3873.6,1.29035],[3873.4,1.29039],[3872.9,2.58117],[3872.7,20.788]],[[3874.0,0.3044],[3874.2,0.51606],[3874.7,1.53924814],[3874.9,1.28993],[3875.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660807192,[[3873.9,0.5161],[3873.8,3.2078],[3873.6,1.29035],[3873.4,1.29039],[3872.9,2.58117]],[[3874.0,1.0466],[3874.3,0.51605],[3874.7,1.28998],[3875.0,3.2078],[3875.5,2.5795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660807393,[[3873.9,0.5161],[3873.8,3.2078],[3873.4,1.29039],[3873.2,38.48355268],[3872.9,2.58117]],[[3874.0,1.0466],[3874.5,1.29005],[3874.6,3.2078],[3874.7,1.28998],[3875.4,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660807689,[[3873.8,3.7239],[3873.4,1.29039],[3873.2,38.48355268],[3872.2,3.18679224],[3871.9,2.58178]],[[3873.9,1.5627],[3874.4,1.29011],[3874.5,1.29005],[3874.6,3.2078],[3875.4,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660807991,[[3873.8,3.7239],[3873.4,1.29039],[3873.2,38.48355268],[3872.7,2.5813],[3872.6,20.788]],[[3873.9,1.5627],[3874.4,1.29011],[3874.5,1.29005],[3874.6,3.2078],[3875.3,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660808194,[[3873.8,3.7239],[3873.4,1.29039],[3873.2,38.48355268],[3872.7,2.5813],[3858.3,995.2557]],[[3873.9,1.0466],[3874.0,0.51609],[3874.5,1.29005],[3874.6,3.2078],[3874.8,1.28998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660808387,[[3873.8,3.7239],[3873.4,1.29039],[3873.2,38.48355268],[3872.7,2.5813],[3872.2,3.18679224]],[[3873.9,1.0466],[3874.0,0.51609],[3874.5,1.29005],[3874.6,3.2078],[3874.8,1.28998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660808590,[[3873.8,3.7239],[3873.4,1.29039],[3873.2,38.48355268],[3872.7,23.3683],[3872.2,3.18679224]],[[3873.9,1.5627],[3874.4,1.29012],[3874.5,1.29005],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660808786,[[3873.8,3.7239],[3873.4,1.29039],[3873.2,38.48355268],[3872.7,2.5813],[3872.2,3.18679224]],[[3873.9,1.0466],[3874.0,0.51609],[3874.5,1.29005],[3874.6,3.2078],[3874.8,1.28997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660808990,[[3873.8,3.7239],[3873.4,1.29039],[3873.2,38.48355268],[3872.7,2.5813],[3872.2,3.18679224]],[[3873.9,1.0466],[3874.1,0.51608],[3874.5,1.29005],[3874.6,3.2078],[3874.8,1.28997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660809190,[[3873.8,3.7239],[3873.4,1.29039],[3873.2,38.48355268],[3872.8,20.787],[3872.7,2.5813]],[[3873.9,1.0466],[3874.5,1.29005],[3874.6,3.2078],[3874.8,1.28997],[3875.8,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660809390,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,1.0466],[3874.1,0.51607],[3874.5,1.29005],[3874.6,3.2078],[3874.8,1.28997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660809581,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,1.0466],[3874.2,0.51607],[3874.5,1.29005],[3874.6,3.2078],[3874.8,1.28997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660809782,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,1.0466],[3874.2,0.51607],[3874.6,3.2078],[3874.7,1.29001],[3874.8,1.28997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660810390,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,1.0466],[3874.1,0.51607],[3874.6,4.49784],[3874.8,1.28997],[3878.6,7.3961711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660811093,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,1.0466],[3874.1,0.51607],[3874.6,4.49784],[3874.8,1.28997],[3875.7,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660811294,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,1.0466],[3874.6,4.49784],[3874.8,1.28997],[3875.7,1.84904277],[3896.3,11.09425666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660811495,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,1.0466],[3874.1,0.51608],[3874.6,4.49784],[3874.8,1.28997],[3875.7,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660811693,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,1.0712459],[3874.5,1.29007],[3874.6,4.49784],[3875.7,1.84904277],[3877.8,6.00938902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660811897,[[3873.8,0.5161],[3873.5,1.29036],[3873.4,4.49819],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,1.0712459],[3874.5,1.29007],[3874.6,4.49784],[3875.7,1.84904277],[3877.8,6.00938902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660812197,[[3873.8,0.5161],[3873.5,1.29036],[3873.4,4.49819],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,1.0712459],[3874.0,0.51609],[3874.4,1.29011],[3874.6,4.49784],[3875.7,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660812396,[[3873.8,0.5161],[3873.5,1.29036],[3873.4,4.49819],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,1.0712459],[3874.1,0.51608],[3874.6,4.49784],[3874.8,1.28997],[3875.7,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660812697,[[3873.8,0.5161],[3873.5,1.29036],[3873.4,4.49819],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,1.0712459],[3874.2,0.51607],[3874.6,4.49784],[3874.8,1.28997],[3875.7,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660812991,[[3873.8,0.5161],[3873.5,1.29036],[3873.4,4.49819],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,0.0246459],[3874.1,0.51608],[3874.6,3.2078],[3874.8,1.28997],[3875.7,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660813296,[[3873.8,0.5161],[3873.5,1.29036],[3873.4,4.49819],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,0.7438459],[3874.2,0.51606],[3874.6,4.49783],[3874.8,1.28997],[3875.7,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660813491,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,0.0246459],[3874.6,3.2078],[3874.8,1.28997],[3875.0,1.2899],[3875.4,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660813695,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.2,37.19307268],[3873.1,2.58104]],[[3873.9,0.0246459],[3874.7,1.29001],[3875.0,4.4977],[3875.3,3.96637208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660813891,[[3873.8,0.5161],[3873.5,1.29036],[3873.4,4.49819],[3873.3,20.786],[3873.2,37.19307268]],[[3873.9,1.0712459],[3874.4,1.29011],[3874.6,4.49783],[3875.1,2.57976],[3875.3,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660814098,[[3873.8,0.5161],[3873.5,1.29036],[3873.4,4.49819],[3873.3,20.785],[3873.2,37.19307268]],[[3873.9,1.0712459],[3874.0,0.51609],[3874.4,1.29011],[3874.6,4.49783],[3875.1,2.57976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660814392,[[3873.8,0.5161],[3873.5,1.29036],[3873.4,4.49819],[3873.3,20.785],[3873.2,37.19307268]],[[3873.9,1.0712459],[3874.1,0.51608],[3874.6,4.49783],[3874.8,1.28997],[3875.1,2.57976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660815095,[[3873.8,0.5161],[3873.5,1.29036],[3873.4,4.49819],[3873.3,20.785],[3873.2,39.77401268]],[[3873.9,0.7438459],[3874.2,0.51606],[3874.6,4.49783],[3874.8,1.28997],[3875.1,2.57976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660815291,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.3,20.785],[3873.2,39.77401268]],[[3873.9,0.0246459],[3874.6,3.2078],[3874.8,1.28997],[3875.0,1.28991],[3875.4,2.57952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660815491,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.3,20.785],[3873.2,39.77401268]],[[3873.9,0.0246459],[3874.4,0.51604],[3874.8,1.28997],[3875.0,4.49771],[3875.4,3.96630208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660815698,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.3,20.785],[3873.2,39.77401268]],[[3873.9,0.0246459],[3874.5,0.51602],[3875.0,4.49771],[3875.2,1.28984],[3875.4,3.96630208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660815990,[[3873.8,3.7239],[3873.5,1.29036],[3873.4,1.29039],[3873.3,20.785],[3873.2,39.77401268]],[[3873.9,0.0246459],[3874.4,0.51603],[3874.9,1.28994],[3875.0,4.49771],[3875.4,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660816197,[[3873.8,3.7239],[3873.3,20.785],[3873.2,39.77401268]],[[3873.9,0.0246459],[3874.4,0.51603],[3874.9,1.28994],[3875.0,4.49771],[3875.4,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660816198,[[3873.9,2.5805],[3873.8,3.2078],[3873.3,20.785],[3873.2,37.19307268],[3401.0,0.00550463]],[[3875.0,3.2078],[3875.3,1.28981],[3875.4,1.38678208],[3875.5,1.28975],[3876.2,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660816493,[[3874.4,0.51602],[3873.8,3.2078],[3873.3,23.3659],[3873.2,37.19307268],[3872.6,2.58134]],[[3874.5,1.05739535],[3874.9,0.98575711],[3875.0,4.49769],[3875.3,1.28981],[3875.4,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660816700,[[3873.8,3.2078],[3873.7,20.785],[3873.6,1.29034],[3873.2,37.19307268],[3872.9,2.58112]],[[3873.9,1.0466],[3874.5,0.73772143],[3874.6,3.2078],[3874.7,1.29001],[3874.8,1.28996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660816996,[[3873.8,3.2078],[3873.6,1.29034],[3873.2,37.19307268],[3872.9,2.58112]],[[3873.9,1.0466],[3874.5,0.73772143],[3874.6,3.2078],[3874.7,1.29001],[3874.8,1.28996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660816997,[[3873.8,3.72391],[3873.6,1.29034],[3873.5,20.785],[3873.3,1.29043],[3873.2,37.19307268]],[[3873.9,1.0466],[3874.2,0.51607],[3874.5,1.30084535],[3874.6,3.2078],[3874.8,1.28996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660817195,[[3873.8,3.72391],[3873.6,1.29034],[3873.3,1.29043],[3873.2,37.19307268],[3871.5,4.55256035]],[[3873.9,1.0466],[3874.1,0.51608],[3874.5,1.30084535],[3874.6,3.2078],[3874.8,1.28996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660817402,[[3873.8,0.51611],[3873.6,1.29034],[3873.5,20.785],[3873.4,3.2078],[3873.3,1.29043]],[[3873.9,1.05739535],[3874.1,0.51608],[3874.5,1.29005],[3874.6,3.2078],[3874.8,1.28996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660817697,[[3873.8,0.51611],[3873.6,1.29034],[3873.5,20.785],[3873.4,3.2078],[3873.3,1.29043]],[[3873.9,0.01079535],[3874.5,0.51603],[3874.6,3.2078],[3875.0,1.28991],[3875.2,1.28982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660817892,[[3873.8,0.51611],[3873.6,1.29034],[3873.5,20.785],[3873.4,3.2078],[3873.3,1.29043]],[[3873.9,0.01079535],[3874.6,3.2078],[3874.9,1.28994],[3875.3,1.38678208],[3875.7,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660818091,[[3873.8,0.51611],[3873.6,1.29034],[3873.5,20.785],[3873.4,3.2078],[3873.3,1.29043]],[[3873.9,0.31519535],[3874.4,0.51604],[3874.6,3.2078],[3874.9,1.28994],[3875.1,1.28986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660818293,[[3873.8,0.51611],[3873.6,1.29034],[3873.5,20.785],[3873.4,3.2078],[3873.3,1.29043]],[[3873.9,0.31519535],[3874.9,1.28994],[3875.1,1.28986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660818294,[[3873.8,0.51611],[3873.6,1.29034],[3873.5,20.785],[3873.4,3.2078],[3873.3,1.29043]],[[3873.9,0.72999535],[3874.3,0.51605],[3874.9,1.28994],[3875.0,3.2078],[3875.1,1.28986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660818492,[[3873.8,0.51611],[3873.6,1.29034],[3873.5,20.785],[3873.4,3.2078],[3873.3,1.29043]],[[3873.9,1.05739535],[3874.3,0.51605],[3874.6,3.2078],[3874.8,1.28998],[3874.9,1.28994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660818686,[[3873.8,0.51611],[3873.6,1.29034],[3873.4,3.2078],[3873.3,1.29043],[3872.2,3.44499224]],[[3873.9,1.05739535],[3874.6,3.2078],[3874.8,1.28998],[3874.9,1.28994],[3875.2,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660818891,[[3873.8,0.51611],[3873.6,22.07434],[3873.4,3.2078],[3873.3,1.29043],[3872.2,0.2582]],[[3873.9,1.05739535],[3874.2,0.51606],[3874.6,3.2078],[3874.8,1.28998],[3874.9,1.28994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660819094,[[3873.8,0.51611],[3873.6,22.07434],[3873.4,3.2078],[3873.3,1.29043],[3872.2,0.2582]],[[3873.9,1.05739535],[3874.3,0.51605],[3874.6,3.2078],[3874.8,1.28998],[3874.9,1.28994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660819793,[[3873.8,0.51611],[3873.6,22.07434],[3873.4,3.2078],[3873.3,1.29043],[3872.2,0.2582]],[[3873.9,1.05739535],[3874.2,0.51607],[3874.6,3.2078],[3874.7,1.29001],[3874.9,1.28994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660820100,[[3873.8,0.51611],[3873.6,22.07434],[3873.4,3.2078],[3873.3,1.29043],[3872.2,0.2582]],[[3873.9,1.05739535],[3874.3,0.51605],[3874.6,3.2078],[3874.7,1.29001],[3874.9,1.28994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660820293,[[3873.8,0.51611],[3873.6,22.07434],[3873.4,3.2078],[3873.3,1.29043],[3872.2,0.2582]],[[3873.9,1.05739535],[3874.4,0.51604],[3874.6,3.2078],[3874.9,1.28994],[3875.1,2.67664208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660820491,[[3873.8,0.51611],[3873.6,22.07434],[3873.4,3.2078],[3873.3,1.29043],[3872.2,0.2582]],[[3873.9,1.05739535],[3874.3,0.51605],[3874.6,3.2078],[3874.9,1.28994],[3875.1,2.67664208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660820796,[[3873.8,0.51611],[3873.6,22.07434],[3873.4,3.2078],[3873.3,1.29043],[3872.2,0.2582]],[[3873.9,1.05739535],[3874.3,0.51605],[3874.6,3.2078],[3874.8,1.28998],[3874.9,1.28994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660820997,[[3873.8,0.51611],[3873.6,22.07434],[3873.4,3.2078],[3873.3,1.29043],[3873.2,2.59904268]],[[3873.9,1.05739535],[3874.2,0.51606],[3874.6,3.2078],[3874.8,1.28998],[3874.9,1.28994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660821198,[[3873.8,0.51611],[3873.6,22.07434],[3873.4,3.2078],[3873.3,1.29043],[3873.2,2.59904268]],[[3873.9,1.05739535],[3874.2,0.51606],[3874.6,3.2078],[3874.7,1.29],[3874.9,1.28994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660821399,[[3873.8,0.51611],[3873.6,22.07434],[3873.4,3.2078],[3873.3,1.29043],[3873.2,2.59904268]],[[3873.9,1.05739535],[3874.6,3.2078],[3874.7,1.29],[3874.9,1.28994],[3875.0,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660821698,[[3873.8,0.51611],[3873.6,22.07434],[3873.4,3.2078],[3873.3,1.29043],[3873.2,2.59904268]],[[3873.9,1.05739535],[3874.2,0.51606],[3874.6,3.2078],[3874.7,1.29],[3874.9,1.28994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660821895,[[3873.8,0.82001],[3873.6,22.07434],[3873.5,0.4684],[3873.4,3.2078],[3873.3,1.29043]],[[3873.9,1.54159535],[3874.2,0.51606],[3874.6,3.2078],[3874.7,1.29],[3874.9,1.28994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660822090,[[3873.8,1.61151],[3873.6,22.07434],[3873.5,0.4684],[3873.4,3.2078],[3873.3,1.29043]],[[3873.9,2.03829535],[3874.1,0.51607],[3874.6,3.2078],[3874.7,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660822292,[[3873.4,4.81936],[3873.2,0.65407268],[3873.1,1.75891],[3873.0,38.46454],[3872.2,2.58162]],[[3873.5,2.6766],[3873.9,0.01079535],[3874.2,4.49797],[3874.7,1.29],[3874.9,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660822494,[[3873.4,3.2078],[3873.3,0.51617],[3873.2,0.01807268],[3873.0,37.174],[3872.8,1.9266]],[[3873.5,2.68739535],[3874.2,3.2078],[3874.4,2.58018],[3874.8,1.38678208],[3875.2,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660822693,[[3873.2,0.01807268],[3873.0,40.3818],[3872.9,20.783],[3872.8,1.1091],[3872.5,0.4684]],[[3873.3,1.56278],[3873.5,0.49499535],[3873.6,3.2078],[3873.7,1.29034],[3873.8,1.29031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660822890,[[3873.2,0.01807268],[3873.1,0.51619],[3873.0,40.3818],[3872.9,20.783],[3872.8,1.1091]],[[3873.3,3.19278],[3873.5,0.01079535],[3873.6,3.2078],[3873.7,1.29034],[3873.8,1.29031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660823091,[[3873.2,0.01807268],[3873.0,40.3818],[3872.8,1.1091],[3872.2,1.29079],[3871.3,2.84264007]],[[3873.3,3.19278],[3873.5,0.01079535],[3873.6,4.49817],[3873.8,1.29031],[3874.3,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660823298,[[3873.2,0.01807268],[3873.0,40.3818],[3872.8,21.8921],[3872.2,1.29079],[3871.4,3.18679224]],[[3873.3,3.19278],[3873.5,0.01079535],[3873.6,4.49817],[3873.8,1.29031],[3874.1,2.58038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660823600,[[3873.2,0.01807268],[3873.0,37.174],[3872.8,20.783],[3872.5,0.4731],[3872.4,1.92673]],[[3873.3,3.93140715],[3873.6,4.49817],[3873.8,1.29031],[3874.1,3.96716208],[3874.5,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660823792,[[3873.2,0.01807268],[3873.0,37.69021],[3872.8,20.783],[3872.7,0.4731],[3872.6,0.636]],[[3873.3,3.93140715],[3873.6,4.49817],[3873.8,1.29031],[3874.1,3.96716208],[3874.6,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660824294,[[3873.2,0.01807268],[3873.0,37.69021],[3872.8,20.783],[3872.7,0.4731],[3872.6,0.636]],[[3873.3,3.20357535],[3873.6,4.49817],[3873.8,1.29031],[3874.1,2.58038],[3874.2,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660824495,[[3873.2,0.01807268],[3873.1,0.5162],[3873.0,37.174],[3872.8,20.783],[3872.7,0.4731]],[[3873.3,3.20357535],[3873.6,4.49817],[3873.8,1.29031],[3874.1,2.58038],[3874.2,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660824693,[[3873.2,0.01807268],[3873.1,0.5162],[3873.0,37.174],[3872.9,0.4731],[3872.8,21.419]],[[3873.3,3.20357535],[3873.6,4.49817],[3873.8,1.29031],[3874.1,2.58038],[3874.2,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660824996,[[3873.2,0.01807268],[3873.1,0.5162],[3873.0,37.174],[3872.9,0.4731],[3872.8,21.419]],[[3873.3,3.20357535],[3873.6,3.2078],[3873.7,1.29035],[3873.8,1.29031],[3874.2,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660825296,[[3873.2,0.01807268],[3873.0,37.69021],[3872.9,0.4731],[3872.8,21.419],[3872.2,4.49859]],[[3873.3,3.93092201],[3873.6,3.2078],[3873.7,1.29035],[3873.8,1.29031],[3874.0,0.2088383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660825802,[[3873.2,0.01807268],[3872.8,0.51624],[3872.4,21.2561],[3872.3,1.92675],[3872.2,4.49859]],[[3873.3,8.93092201],[3873.6,3.2078],[3873.7,1.29035],[3873.8,1.29031],[3874.0,0.2088383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660825994,[[3873.2,0.01807268],[3873.0,0.51621],[3872.5,0.636],[3872.4,22.07373],[3872.3,1.92675]],[[3873.3,8.93092201],[3873.6,3.2078],[3873.7,1.29035],[3873.8,1.29031],[3874.0,0.2088383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660825995,[[3873.2,0.01807268],[3873.0,0.51621],[3872.5,0.636],[3872.4,22.07373],[3872.3,0.4684]],[[3873.3,8.93092201],[3873.6,3.2078],[3873.7,1.29035],[3873.8,1.29031],[3874.0,1.59562038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660826200,[[3873.2,0.01807268],[3873.0,0.4731],[3872.8,0.636],[3872.7,0.4684],[3872.6,3.2078]],[[3873.3,3.93092201],[3873.6,3.2078],[3873.7,1.29035],[3873.8,1.29031],[3874.0,0.2088383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660826501,[[3873.2,0.01807268],[3872.9,0.51622],[3872.8,0.636],[3872.7,0.4731],[3872.6,3.2078]],[[3873.3,3.93092201],[3873.6,3.2078],[3873.7,1.29035],[3873.8,1.29031],[3874.0,1.59562038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660826701,[[3873.2,0.01807268],[3872.7,0.4731]],[[3873.3,3.93092201],[3873.6,3.2078],[3873.7,1.29035],[3873.8,1.29031],[3874.0,1.59562038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660826702,[[3873.2,0.01807268],[3872.7,0.4731],[3872.5,0.636],[3872.4,0.4684],[3872.1,3.2078]],[[3873.3,3.93092201],[3873.6,3.2078],[3873.7,1.29035],[3873.8,1.29031],[3874.0,1.59562038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660826905,[[3872.1,3.2078],[3871.9,0.4731],[3871.8,0.82712311],[3871.6,0.4684],[3871.5,1.29103]],[[3872.2,1.0466],[3872.7,1.29068],[3873.0,1.29058],[3873.3,8.57789589],[3873.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660827201,[[3872.1,23.9918],[3872.0,0.51635],[3871.8,0.19112311],[3871.6,0.4731],[3871.5,0.636]],[[3872.2,3.19292],[3872.7,4.49848],[3873.0,1.29058],[3873.3,2.59172535],[3873.5,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660827402,[[3872.1,24.50814],[3871.8,0.66422311],[3871.5,1.1044],[3870.1,3.18679224],[3864.6,14.56819313]],[[3872.2,2.6766],[3872.3,0.51632],[3872.7,4.49848],[3873.0,1.29058],[3873.3,2.59172535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660827601,[[3872.1,24.50814],[3871.8,1.30022311],[3871.6,1.29099],[3871.5,0.4684],[3870.1,3.18679224]],[[3872.2,2.68739535],[3872.3,0.51632],[3872.7,4.49848],[3873.0,1.29058],[3873.3,2.58093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660827795,[[3872.1,3.2078],[3872.0,0.51635],[3871.9,20.784],[3871.8,1.30022311],[3871.5,0.4684]],[[3872.2,3.20371535],[3872.7,4.49848],[3873.0,1.29058],[3873.3,2.58093],[3873.5,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660827995,[[3872.0,0.51634],[3871.9,20.784],[3871.8,1.30022311],[3871.7,3.2078],[3871.5,0.4684]],[[3872.2,3.20371535],[3872.7,4.49848],[3873.0,1.29058],[3873.3,2.58093],[3873.4,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660828302,[[3871.8,0.19112311],[3871.2,0.4888],[3871.1,1.0771],[3871.0,20.784],[3870.9,3.2078]],[[3871.9,3.09706],[3872.1,3.93375996],[3872.2,1.30162535],[3872.5,1.29073],[3872.9,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660828500,[[3871.8,0.19112311],[3871.2,0.4888],[3871.1,1.14086],[3871.0,20.784],[3870.9,3.2078]],[[3871.9,3.10785535],[3872.1,3.2078],[3872.2,1.29083],[3872.5,1.29073],[3872.6,2.58143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660828699,[[3870.9,4.3093],[3870.8,0.51651],[3870.7,0.6244],[3870.4,37.178],[3870.3,1.29145]],[[3871.0,3.09718],[3871.6,1.29105],[3871.9,5.01079535],[3872.1,3.2078],[3872.2,1.29083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660828996,[[3870.9,25.0933],[3870.7,0.6244],[3870.5,0.4527],[3870.4,38.46939],[3870.3,1.29145]],[[3871.0,2.5807],[3871.6,3.2078],[3871.9,1.30173535],[3872.1,1.29087],[3872.2,1.29083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660829193,[[3870.9,27.0964],[3870.5,1.29136],[3870.4,37.38890929],[3870.3,1.29145],[3869.9,2.58316]],[[3871.0,1.7856],[3871.3,0.4925],[3871.6,3.2078],[3871.9,0.01079535],[3872.1,1.29087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660829392,[[3870.9,25.5028],[3870.5,0.4527],[3870.4,37.178],[3870.3,1.29145],[3870.0,1.29155]],[[3871.0,3.09718],[3871.5,1.29108],[3871.6,3.2078],[3871.9,0.01079535],[3872.3,2.58159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660829589,[[3870.5,0.4888],[3870.4,40.3858],[3870.3,0.6244],[3870.1,0.4527],[3869.8,1.48282188]],[[3870.6,0.7951],[3871.0,5.01079535],[3871.6,4.49882],[3872.0,2.58179],[3872.3,2.58159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660829796,[[3870.5,0.2973],[3870.4,3.2078],[3870.3,20.784],[3870.1,0.4527],[3869.8,1.48284188]],[[3870.6,1.0271],[3871.0,3.21859535],[3871.6,1.29105],[3872.0,2.58179],[3872.1,0.20730577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660829999,[[3870.5,2.65195],[3870.4,3.2078],[3870.3,21.2367],[3870.0,1.29153],[3869.8,1.48284188]],[[3870.6,1.0271],[3871.0,3.21859535],[3871.4,1.29109],[3871.6,1.29105],[3872.1,0.20730577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660830202,[[3870.5,2.1354],[3870.4,24.51136],[3870.3,0.4527],[3869.8,1.48284188],[3869.5,1.29169]],[[3870.6,1.0271],[3871.0,3.21859535],[3871.2,1.29115],[3871.6,1.29105],[3872.0,2.58179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660830397,[[3870.5,2.65195],[3870.4,23.9948],[3870.3,0.4527],[3869.8,1.48284188],[3869.5,1.29169]],[[3870.6,1.0271],[3871.0,3.21859535],[3871.2,1.29115],[3871.6,1.29105],[3872.0,2.58179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660830598,[[3870.5,2.65195],[3870.4,3.2078],[3870.3,0.4527],[3870.0,20.787],[3869.9,1.29155]],[[3870.6,2.59149535],[3870.7,0.51653],[3871.0,3.2078],[3871.2,1.29115],[3871.6,1.29105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660830900,[[3870.4,3.2078],[3870.2,0.64248669],[3870.1,0.4888],[3870.0,21.2397],[3869.8,0.19122188]],[[3870.5,1.54365],[3870.6,0.01079535],[3871.0,4.49903],[3871.2,1.29115],[3871.6,1.29105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660831099,[[3870.4,3.2078],[3870.2,0.53466669],[3870.1,0.4888],[3870.0,21.2397],[3869.9,0.6244]],[[3870.5,3.09725],[3870.6,0.01079535],[3871.0,4.49903],[3871.2,1.29115],[3871.6,1.29105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660831304,[[3870.2,0.01808669],[3869.9,0.4888],[3869.8,4.02342188],[3869.6,0.4527],[3868.9,1.2919]],[[3870.3,1.54368],[3870.6,0.01079535],[3871.0,4.49903],[3871.2,1.29115],[3871.5,2.58216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660831499,[[3870.2,0.01808669],[3870.0,20.787],[3869.8,3.39902188],[3869.5,0.6244],[3869.3,38.92748]],[[3870.3,3.09728],[3870.6,3.21859535],[3870.8,1.29129],[3871.0,1.29123],[3871.5,2.58216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660831700,[[3870.2,0.01808669],[3870.0,20.787],[3869.8,3.39902188],[3869.7,0.51665],[3869.6,0.4888]],[[3870.3,3.10807535],[3870.6,3.2078],[3870.8,1.29129],[3871.0,1.29123],[3871.5,2.58216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660832298,[[3870.2,0.01808669],[3869.8,0.19122188],[3869.6,0.4888],[3869.4,3.2078],[3866.5,2.582]],[[3870.3,3.10807535],[3870.6,3.2078],[3870.8,1.29129],[3871.0,1.29123],[3871.5,2.58216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660832497,[[3870.2,0.01808669],[3869.8,0.70786188],[3869.6,0.4888],[3869.4,3.2078],[3868.5,0.2638853]],[[3870.3,3.10807535],[3870.6,3.2078],[3870.8,1.29129],[3871.0,1.29123],[3871.5,2.58216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660832700,[[3870.2,0.01808669],[3869.8,0.19122188],[3869.6,0.4888],[3869.4,23.9948],[3869.3,38.92748]],[[3870.3,3.10807535],[3870.6,3.2078],[3870.8,1.29129],[3871.0,1.29123],[3871.5,2.58216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660832904,[[3870.2,0.01808669],[3870.0,0.51661],[3869.8,0.19122188],[3869.4,23.9948],[3869.3,38.47478]],[[3870.3,3.10807535],[3870.6,3.2078],[3870.8,1.29129],[3871.0,1.29123],[3871.5,2.58216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660833094,[[3870.2,0.01808669],[3869.8,0.68002188],[3869.7,0.6244],[3869.5,0.4527],[3869.4,23.9948]],[[3870.3,3.10807535],[3870.6,3.2078],[3870.8,1.29129],[3871.0,1.29123],[3871.5,2.58216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660833295,[[3869.8,0.19122188],[3869.0,0.6244],[3868.7,0.4527],[3868.4,3.2078],[3868.0,1.29221]],[[3869.9,3.09733],[3870.3,6.30227535],[3870.6,4.49917],[3870.8,1.29129],[3871.5,2.58216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660833497,[[3869.8,0.19122188],[3869.0,0.6244],[3868.9,0.4888],[3868.7,21.2437],[3868.4,4.49988]],[[3869.9,6.30513],[3870.3,1.30227535],[3870.6,1.29137],[3870.8,1.29129],[3871.4,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660833805,[[3869.8,0.19122188],[3869.0,0.6244],[3868.9,1.00556],[3868.7,21.2437],[3868.4,3.2078]],[[3869.9,6.30513],[3870.3,1.30227535],[3870.6,1.29137],[3870.8,1.29129],[3871.4,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660833806,[[3869.8,0.19122188],[3869.0,0.6244],[3868.9,1.00556],[3868.7,21.2437],[3868.4,3.2078]],[[3869.9,6.31592535],[3870.3,1.29148],[3870.6,1.29137],[3870.8,1.29129],[3871.3,20.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660834304,[[3869.8,0.19122188],[3869.0,0.6244],[3868.9,0.4888],[3868.7,21.2437],[3868.4,4.49988]],[[3869.9,11.31592535],[3870.3,1.29148],[3870.6,1.29137],[3870.8,1.29129],[3871.3,22.17778208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660834509,[[3869.8,0.19122188],[3869.0,0.6244],[3868.9,1.00556],[3868.7,21.2437],[3868.4,4.49988]],[[3869.9,11.31592535],[3870.3,1.29148],[3870.6,1.29137],[3870.8,1.29129],[3871.3,22.17778208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660834705,[[3869.8,0.19122188],[3869.0,0.6244],[3868.9,0.4888],[3868.7,21.76048],[3868.4,3.2078]],[[3869.9,11.31592535],[3870.3,1.29148],[3870.6,1.29137],[3870.8,1.29129],[3871.2,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660835006,[[3868.9,1.1015],[3868.7,0.96949],[3868.6,0.6244],[3868.4,3.2078],[3865.8,0.19141974]],[[3869.0,3.09745],[3869.5,1.29174],[3869.8,1.29161],[3869.9,8.21859535],[3870.2,2.58299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660835200,[[3868.9,1.1015],[3868.7,0.96949],[3868.6,0.6244],[3868.4,23.9988],[3865.8,0.19141974]],[[3869.0,6.30525],[3869.5,1.29174],[3869.8,1.29161],[3869.9,0.01079535],[3870.2,2.58299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660835505,[[3868.6,2.1634],[3868.4,24.4515],[3865.8,0.19141974],[3865.2,3.18679224],[3864.4,0.2582]],[[3868.7,1.63],[3868.9,0.51677],[3869.0,3.2078],[3869.5,1.29174],[3869.8,1.29161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660835694,[[3868.4,24.4515],[3865.8,0.19141974],[3865.2,3.18679224]],[[3868.7,1.63],[3868.9,0.51677],[3869.0,3.2078],[3869.5,1.29174],[3869.8,1.29161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660835695,[[3868.4,3.2078],[3868.0,0.6244],[3867.8,38.03886673],[3867.7,1.29231],[3867.3,1.29244]],[[3868.7,1.55469535],[3869.0,3.2078],[3869.3,1.2918],[3869.5,1.29174],[3872.3,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660835902,[[3868.4,2.1354],[3868.2,0.4527],[3867.8,58.17232076],[3867.7,4.50011],[3867.3,1.29244]],[[3868.5,2.5807],[3868.7,0.01079535],[3869.0,3.2078],[3869.2,1.29184],[3869.8,1.29163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660836107,[[3868.4,2.65223],[3868.2,0.4527],[3867.9,1.29224],[3867.8,58.17232076],[3867.7,4.50011]],[[3868.5,2.5807],[3868.7,0.01079535],[3869.0,3.2078],[3869.5,1.29172],[3869.8,1.29163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660836399,[[3867.8,21.43402076],[3867.7,3.2078],[3867.4,1.2924],[3867.2,1.31058072],[3866.6,37.2]],[[3868.4,1.5536],[3868.6,3.2078],[3868.7,0.01079535],[3868.9,1.29192],[3869.3,1.29179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660836702,[[3867.8,23.59753076],[3867.7,3.2078],[3867.4,1.2924],[3867.2,1.31058072],[3866.6,37.2]],[[3867.9,1.7856],[3868.1,0.01079535],[3868.8,3.2078],[3869.2,1.29184],[3869.4,1.29175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660836902,[[3868.0,2.61618],[3867.8,20.98132076],[3867.7,3.2078],[3867.4,1.2924],[3867.2,0.22144731]],[[3868.1,0.01079535],[3868.2,0.4925],[3868.3,1.0611],[3868.8,3.2078],[3869.0,1.29189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660837103,[[3868.0,1.511],[3867.8,21.49822076],[3867.7,4.2849],[3867.2,0.01810072],[3866.9,1.29258]],[[3868.1,3.10836535],[3868.6,1.29202],[3868.8,3.2078],[3869.0,1.29189],[3870.3,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660837409,[[3868.0,0.6127],[3867.8,20.98132076],[3867.7,4.80181],[3867.2,0.01810072],[3866.9,1.29258]],[[3868.1,3.10836535],[3868.4,3.2078],[3868.6,1.29202],[3869.0,1.29189],[3870.2,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660837598,[[3867.8,22.49232076],[3867.7,4.2849],[3867.2,0.01810072],[3867.1,1.29251],[3866.3,2.58552]],[[3867.9,2.5807],[3868.1,0.01079535],[3868.4,3.2078],[3869.0,1.29189],[3870.2,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660837800,[[3867.8,23.00923076],[3867.7,3.6605],[3867.3,1.29244],[3867.2,0.01810072],[3867.1,1.29251]],[[3867.9,2.5807],[3868.1,0.01079535],[3868.2,0.51686],[3868.4,3.2078],[3868.8,1.29196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660837995,[[3867.8,24.08633076],[3867.7,3.2078],[3867.3,1.29244],[3867.2,0.01810072],[3867.1,1.29251]],[[3867.9,1.7856],[3868.1,0.01079535],[3868.4,3.2078],[3869.3,1.2918],[3869.9,2.58323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660838200,[[3868.0,3.10498],[3867.8,20.98132076],[3867.7,3.2078],[3867.6,1.29232],[3867.3,1.29244]],[[3868.1,0.01079535],[3868.3,1.0611],[3868.4,3.7003],[3868.6,0.51681],[3869.3,1.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660838495,[[3868.0,3.10498],[3867.9,0.00590495],[3867.8,20.98132076],[3867.7,3.2078],[3867.6,1.29232]],[[3868.1,0.01079535],[3868.4,3.2078],[3868.7,1.0611],[3868.8,0.4925],[3869.7,1.29167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660838701,[[3868.0,3.10498],[3867.9,0.00590495],[3867.8,20.98132076],[3867.7,3.2078],[3867.6,1.29232]],[[3868.1,0.01079535],[3868.4,3.2078],[3868.7,1.0611],[3868.8,0.4925],[3869.2,1.29182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660838896,[[3868.0,3.10498],[3867.9,0.00590495],[3867.8,20.98132076],[3867.7,3.2078],[3867.6,1.29232]],[[3868.1,0.01079535],[3868.4,3.2078],[3868.5,1.57792],[3868.6,0.4925],[3869.2,1.29182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660839096,[[3868.0,3.10498],[3867.9,0.00590495],[3867.8,20.98132076],[3867.7,3.2078],[3867.5,1.29238]],[[3868.1,1.79639535],[3868.4,3.7003],[3868.5,0.51682],[3869.2,1.29182],[3870.4,2.58286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660839308,[[3868.0,3.10498],[3867.9,0.00590495],[3867.8,20.98132076],[3867.7,3.2078],[3867.5,1.29238]],[[3868.1,0.01079535],[3868.4,3.7003],[3868.7,0.51679],[3869.2,1.29182],[3870.1,2.58307]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660839503,[[3868.0,3.10498],[3867.9,0.00590495],[3867.8,20.98132076],[3867.7,3.2078],[3867.5,1.29238]],[[3868.1,0.01079535],[3868.4,3.7003],[3868.5,1.0611],[3868.7,0.51679],[3869.2,1.29182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660839705,[[3868.0,3.10498],[3867.9,0.00590495],[3867.8,20.98132076],[3867.7,3.2078],[3867.5,1.29238]],[[3868.1,0.01079535],[3868.4,3.7003],[3868.5,1.57792],[3869.2,1.29182],[3902.3,14.79234221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660839907,[[3868.0,2.1354],[3867.9,0.00590495],[3867.8,0.19132076],[3867.7,24.0088],[3867.0,1.29252]],[[3868.1,2.59149535],[3868.4,3.2078],[3869.2,1.29182],[3869.5,0.20568939],[3869.6,2.58343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660840107,[[3867.9,0.00590495],[3867.8,0.19132076],[3867.6,0.4888],[3867.4,1.0771],[3867.3,3.2078]],[[3868.0,3.09758],[3868.1,0.01079535],[3868.4,3.2078],[3868.6,1.29203],[3868.8,2.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660840305,[[3867.9,0.00590495],[3867.8,0.19132076],[3867.6,0.4888],[3867.4,1.0771],[3867.3,3.2078]],[[3868.0,6.30538],[3868.1,0.01079535],[3868.4,1.2921],[3868.6,1.29203],[3869.7,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660840606,[[3867.9,0.00590495],[3867.8,0.19132076],[3867.6,1.00573],[3867.4,1.0771],[3867.3,3.2078]],[[3868.0,6.30538],[3868.1,0.01079535],[3868.4,1.2921],[3868.6,1.29203],[3869.7,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660840804,[[3867.9,0.00590495],[3867.8,0.19132076],[3867.6,1.00573],[3867.4,1.0771],[3867.3,3.2078]],[[3868.0,6.31617535],[3868.4,1.29208],[3868.6,1.29203],[3869.7,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660841312,[[3867.9,0.30320495],[3867.8,0.19132076],[3867.6,0.4888],[3867.4,1.0771],[3867.3,3.2078]],[[3868.0,5.79929535],[3868.6,1.29203],[3868.9,1.29194],[3869.7,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660841511,[[3867.9,0.61860495],[3867.8,0.19132076],[3867.7,0.51692],[3867.6,0.4888],[3867.4,1.0771]],[[3868.0,6.31617535],[3868.6,1.29203],[3868.9,1.29194],[3869.7,1.38678208],[3870.5,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660841711,[[3867.9,0.61860495],[3867.8,0.19132076],[3867.6,1.63013],[3867.4,0.4527],[3401.0,0.00550463]],[[3868.0,6.31617535],[3868.4,1.29208],[3868.6,1.29203],[3869.7,1.38678208],[3870.5,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660841910,[[3867.9,0.00590495],[3867.8,0.19132076],[3867.4,0.4527],[3867.2,21.33608072],[3866.6,38.49265]],[[3868.0,6.31617535],[3868.4,1.29208],[3868.6,1.29203],[3868.9,2.58388],[3869.7,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660842112,[[3867.9,0.00590495],[3867.8,0.19132076],[3867.4,0.4527],[3867.3,4.21357],[3867.2,21.44350072]],[[3868.0,6.31617535],[3868.4,1.29208],[3868.6,1.29203],[3868.9,2.58388],[3869.6,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660842308,[[3867.9,0.00590495],[3867.8,0.19132076],[3867.3,0.4888],[3867.2,21.44350072],[3867.0,0.4527]],[[3868.0,6.31617535],[3868.4,1.29208],[3868.6,1.29203],[3868.9,2.58388],[3869.2,2.58364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660842510,[[3867.8,0.19132076],[3867.2,20.81910072],[3867.0,0.9415],[3866.9,3.8322],[3864.0,26.22]],[[3867.9,3.0976],[3868.0,8.21859535],[3868.2,1.29215],[3868.4,1.29208],[3868.6,1.29203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660842710,[[3867.2,20.81910072],[3867.0,0.9415],[3866.9,3.8322],[3864.0,26.22]],[[3867.9,3.0976],[3868.0,8.21859535],[3868.2,1.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660842711,[[3867.2,0.01810072],[3867.0,0.4888],[3866.9,3.8322],[3866.6,37.6527],[3864.0,26.22]],[[3867.3,3.09768],[3867.6,1.29235],[3867.9,1.30306535],[3868.0,8.2078],[3868.2,1.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660843008,[[3867.4,1.0222],[3867.2,1.58400072],[3867.1,1.29251],[3866.9,4.50037],[3866.6,58.007]],[[3867.5,0.4231],[3867.6,0.6029],[3867.7,0.9507],[3867.9,0.01079535],[3868.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660843210,[[3867.6,0.51694],[3867.3,3.2078],[3867.2,0.01810072],[3867.1,1.29251],[3866.9,1.29257]],[[3867.7,0.4582],[3867.9,0.61369535],[3868.0,0.4925],[3868.2,3.2078],[3868.4,1.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660843405,[[3867.6,3.10504],[3867.3,3.2078],[3867.2,0.01810072],[3867.1,1.29251],[3866.8,1.29259]],[[3867.7,0.4582],[3867.9,0.61369535],[3868.0,0.4925],[3868.2,3.2078],[3869.4,41.18730208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660843604,[[3867.6,1.0222],[3867.4,0.4888],[3867.3,3.2078],[3867.2,0.64250072],[3866.2,2.58561]],[[3867.7,1.4853],[3867.9,0.50329535],[3868.2,3.2078],[3868.4,1.29208],[3869.1,2.58373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660843806,[[3867.3,3.10508],[3867.2,0.01810072],[3866.8,1.2926],[3866.7,3.2078],[3866.4,2.58547]],[[3867.4,2.0882],[3867.6,0.4925],[3867.7,0.01079535],[3868.2,3.2078],[3868.4,1.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660844111,[[3867.5,3.10505],[3867.3,1.29244],[3867.2,20.82710072],[3867.1,4.50029],[3866.6,37.2]],[[3867.6,0.7245],[3867.7,0.01079535],[3867.8,0.4582],[3867.9,0.6029],[3868.0,1.00939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660844300,[[3867.5,2.5881],[3867.4,0.51695],[3867.2,20.82710072],[3867.1,3.2078],[3866.8,1.29259]],[[3867.6,0.7245],[3867.7,0.01079535],[3867.8,0.4582],[3867.9,0.6029],[3868.0,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660844505,[[3867.5,3.10505],[3867.2,20.82710072],[3867.1,4.50031],[3867.0,1.29253],[3866.7,2.58529]],[[3867.6,0.7245],[3867.7,0.01079535],[3867.8,0.4582],[3867.9,0.6029],[3868.0,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660844700,[[3867.7,0.51692],[3867.2,20.82710072],[3867.1,4.50031],[3867.0,1.29253],[3865.8,2.77726974]],[[3867.8,0.7596],[3867.9,1.1198],[3868.0,0.4925],[3869.2,2.58368],[3869.5,0.20568939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660844907,[[3867.7,2.5881],[3867.6,0.51693],[3867.2,20.82710072],[3867.1,4.50031],[3867.0,1.29253]],[[3867.8,2.30251],[3868.0,0.4925],[3868.5,1.29208],[3869.2,2.58368],[3869.5,0.20568939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660845108,[[3867.7,3.10502],[3867.2,20.82710072],[3867.1,4.50031],[3867.0,1.29253],[3860.8,5.91832846]],[[3867.8,1.7856],[3867.9,0.5169],[3868.0,0.4925],[3868.5,1.29208],[3868.8,1.29196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660845412,[[3867.7,3.10502],[3867.2,22.11955072],[3867.1,3.2078],[3867.0,1.29253],[3863.9,4.284]],[[3867.8,1.7856],[3867.9,0.5169],[3868.0,0.4925],[3868.4,1.29211],[3868.5,1.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660845606,[[3867.7,3.10502],[3867.4,1.29241],[3867.2,22.11955072],[3867.1,3.2078],[3866.7,2.58529]],[[3867.8,1.7856],[3868.0,0.4925],[3868.8,1.29196],[3870.2,2.58301],[3872.0,238.61538902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660845802,[[3867.9,1.9637],[3867.7,0.51691],[3867.2,22.11957072],[3867.1,3.2078],[3866.7,2.58529]],[[3868.0,2.19208],[3868.5,1.29207],[3868.6,1.29201],[3869.0,1.29188],[3869.5,0.20568939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660846006,[[3867.9,2.5881],[3867.7,0.51691],[3867.2,22.11957072],[3867.1,3.2078],[3866.9,1.29255]],[[3868.0,3.09758],[3868.4,1.29211],[3868.6,1.29201],[3869.0,1.29188],[3869.5,0.20568939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660846208,[[3867.9,2.5881],[3867.7,0.51691],[3867.2,22.11957072],[3867.1,3.2078],[3866.9,1.29255]],[[3868.0,3.09758],[3868.4,1.29211],[3868.6,1.29201],[3869.0,1.29188],[3869.5,1.59247147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660846403,[[3867.9,2.1354],[3867.7,0.51691],[3867.2,22.11957072],[3867.1,3.2078],[3866.9,1.29255]],[[3868.0,3.09758],[3868.4,1.29211],[3868.6,1.29201],[3869.0,1.29188],[3869.5,1.59247147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660846611,[[3867.9,2.1354],[3867.6,0.4527],[3867.5,0.51694],[3867.2,20.82710072],[3867.1,3.2078]],[[3868.0,3.09758],[3868.4,1.29211],[3868.6,1.29201],[3869.0,1.29188],[3869.5,1.59247147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660846914,[[3867.9,2.5881],[3867.8,0.5169],[3867.2,22.11955072],[3867.1,4.50029],[3866.6,39.78535]],[[3868.0,3.09758],[3868.4,1.29211],[3868.6,1.29201],[3869.0,1.29188],[3869.5,0.20568939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660847111,[[3867.9,2.5881],[3867.8,0.5169],[3867.2,22.11955072],[3867.1,4.50029],[3866.6,39.78535]],[[3868.0,3.09758],[3868.4,1.29211],[3868.6,1.29201],[3869.0,1.29188],[3869.5,1.59247147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660847308,[[3867.9,3.105],[3867.3,1.29242],[3867.2,20.82710072],[3867.1,4.50029],[3866.6,39.78535]],[[3868.0,3.09758],[3868.4,1.29211],[3868.6,1.29201],[3869.0,1.29188],[3869.5,1.59247147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660847512,[[3867.9,2.5881],[3867.8,0.5169],[3867.5,3.2078],[3867.3,1.29242],[3867.2,20.82710072]],[[3868.0,3.09758],[3868.6,4.49981],[3869.0,1.29188],[3869.5,1.59247147],[3870.4,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660847711,[[3868.2,3.10496],[3867.8,22.10025],[3867.5,3.2078],[3867.2,2.60304072],[3866.1,0.2582]],[[3868.3,1.0611],[3868.6,3.2078],[3868.7,0.4925],[3869.1,1.29187],[3869.5,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660847916,[[3868.5,2.5881],[3867.8,20.808],[3867.5,3.2078],[3867.2,0.01810072],[3866.1,0.2582]],[[3868.6,5.5102],[3868.7,0.4925],[3869.4,39.8005],[3869.7,1.38678208],[3870.0,8.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660848215,[[3868.5,1.1015],[3868.4,0.51682],[3868.1,1.0771],[3867.8,20.808],[3867.7,1.29228]],[[3868.6,6.3053],[3869.0,1.29191],[3869.1,1.29187],[3869.4,37.217],[3869.6,0.21135385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660848410,[[3868.5,1.511],[3868.3,0.6244],[3868.1,0.4527],[3867.9,1.29224],[3867.8,20.808]],[[3868.6,6.3053],[3869.0,1.29191],[3869.1,1.29187],[3869.4,37.217],[3869.6,0.21135385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660848618,[[3868.5,1.511],[3868.1,0.4527],[3867.9,1.29224],[3867.8,20.808]],[[3868.6,6.3053],[3869.0,1.29191],[3869.1,1.29187],[3869.4,37.217],[3869.6,0.21135385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660848619,[[3868.5,2.1354],[3868.1,0.4527],[3867.8,20.808],[3867.6,1.29232],[3867.5,4.50018]],[[3868.6,6.3053],[3869.0,1.29191],[3869.1,1.29187],[3869.4,37.217],[3869.5,2.58345]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660848816,[[3868.5,1.511],[3868.1,0.4527],[3867.8,20.808],[3867.5,4.50018]],[[3868.6,6.3053],[3869.0,1.29191],[3869.1,1.29187],[3869.4,37.217],[3869.5,2.58345]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660848817,[[3868.5,1.511],[3868.1,0.4527],[3867.8,20.808],[3867.7,1.29229],[3867.5,4.50018]],[[3868.6,6.3053],[3869.0,1.29191],[3869.1,1.29187],[3869.4,37.217],[3869.5,2.58345]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660849117,[[3868.5,2.5881],[3868.0,3.2078],[3867.8,22.10025],[3867.7,1.29229],[3866.7,0.2582]],[[3868.6,3.0975],[3869.0,3.2078],[3869.1,1.29187],[3869.4,1.29177],[3869.5,2.58345]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660849310,[[3868.5,2.5881],[3868.0,3.2078],[3867.8,20.808],[3867.7,1.29229],[3867.4,1.29239]],[[3868.6,3.0975],[3869.0,4.4997],[3869.1,1.29187],[3869.5,2.58345],[3869.8,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660849511,[[3868.5,2.5881],[3868.1,0.51686],[3867.8,24.0158],[3867.7,1.29229],[3867.4,1.29239]],[[3868.6,3.0975],[3869.0,4.4997],[3869.1,1.29187],[3869.5,2.58345],[3869.8,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660849706,[[3868.5,2.5881],[3868.2,0.51685],[3867.8,24.0158],[3867.7,1.29229],[3867.4,1.29239]],[[3868.6,3.0975],[3869.0,4.4997],[3869.1,1.29187],[3869.5,2.58345],[3869.8,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660850111,[[3868.5,2.5881],[3868.1,0.51686],[3867.8,24.0158],[3867.7,1.29229],[3867.4,1.29239]],[[3868.6,3.0975],[3869.0,4.4997],[3869.1,1.29187],[3869.5,2.58345],[3869.7,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660850317,[[3868.5,2.1354],[3868.2,0.4527],[3868.1,0.51686],[3867.8,24.0158],[3867.7,1.29229]],[[3868.6,3.0975],[3869.0,4.4997],[3869.1,1.29187],[3869.5,2.58345],[3869.6,1.59813593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660850519,[[3868.2,1.1015],[3868.0,0.6244],[3867.9,0.4527],[3867.8,3.2078],[3867.2,1.31056072]],[[3868.3,3.09754],[3868.6,1.29203],[3868.7,1.29198],[3869.0,3.2078],[3869.2,2.58364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660850710,[[3868.2,0.2973],[3868.0,0.6244],[3867.9,0.9415],[3867.7,0.51691],[3867.4,3.2078]],[[3868.3,3.09754],[3868.6,4.49983],[3868.7,1.29198],[3868.9,2.58383],[3870.9,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660850906,[[3868.2,0.2973],[3868.0,20.81],[3867.9,0.9415],[3867.7,0.6244],[3867.4,3.2078]],[[3868.3,3.09754],[3868.6,4.49983],[3868.7,1.29198],[3868.9,2.58383],[3870.4,2.57450082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660851112,[[3868.2,0.2973],[3868.0,20.81],[3867.9,1.45839],[3867.7,0.6244],[3867.4,3.2078]],[[3868.3,3.09754],[3868.6,4.49983],[3868.7,1.29198],[3868.9,2.58383],[3869.4,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660851318,[[3867.9,2.5881],[3867.6,20.816],[3867.4,4.50019],[3400.0,0.86739771],[3393.7,0.26953689]],[[3868.0,0.51688],[3868.3,1.0611],[3868.4,1.78458],[3868.6,3.2078],[3868.7,1.29198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660851618,[[3867.9,2.5881],[3867.8,0.5169],[3867.6,20.816],[3867.4,4.50019],[3862.1,4.55256035]],[[3868.0,0.51688],[3868.3,1.0611],[3868.4,1.78458],[3868.6,3.2078],[3868.7,1.29198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660851816,[[3867.9,3.105],[3867.6,20.816],[3867.4,4.50019],[3862.1,4.55256035],[3391.0,0.0055337]],[[3868.0,0.51688],[3868.3,1.0611],[3868.4,1.78458],[3868.6,3.2078],[3868.7,1.29198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660852119,[[3867.9,3.105],[3867.6,20.816],[3867.4,4.50019],[3866.3,0.2582],[3862.1,4.55256035]],[[3868.0,0.51688],[3868.3,1.0611],[3868.4,1.78458],[3868.6,3.2078],[3868.7,1.29198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660852418,[[3868.0,2.5881],[3867.7,0.51691],[3867.6,20.816],[3867.4,4.50019],[3867.2,0.01810072]],[[3868.1,2.30248],[3868.4,0.4925],[3868.5,1.29207],[3868.6,3.2078],[3868.7,1.29198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660852618,[[3868.0,2.5881],[3867.6,20.816],[3867.4,3.2078],[3867.2,0.01810072],[3866.9,1.29255]],[[3868.1,3.09758],[3868.5,2.58414],[3868.6,3.2078],[3869.0,2.58383],[3869.2,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660852916,[[3868.0,0.2973],[3867.7,1.1132],[3867.6,0.4527],[3867.4,3.2078],[3867.2,0.01810072]],[[3868.1,3.09758],[3868.5,2.58414],[3868.6,3.2078],[3868.7,2.58398],[3869.1,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660853117,[[3868.0,0.2973],[3867.7,21.9492],[3867.6,0.4527],[3867.4,3.2078],[3867.2,0.01810072]],[[3868.1,3.81734642],[3868.5,2.58414],[3868.6,3.2078],[3868.7,2.58398],[3868.8,1.38678208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660853317,[[3868.0,0.2973],[3867.7,21.9492],[3867.6,0.4527],[3867.4,3.72475],[3867.2,0.01810072]],[[3868.1,3.81734642],[3868.5,2.58414],[3868.6,3.2078],[3868.7,3.97076208],[3869.6,2.52265732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660853707,[[3868.0,0.2973],[3867.7,21.9492],[3867.6,0.4527],[3867.4,3.2078],[3867.2,0.01810072]],[[3868.1,3.81734642],[3868.5,2.58414],[3868.6,3.2078],[3868.7,3.97076208],[3869.6,2.52265732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660853910,[[3868.0,0.2973],[3867.7,21.9492],[3867.6,0.4527],[3867.4,3.2078],[3867.3,0.51697]],[[3868.1,3.81734642],[3868.5,2.58414],[3868.6,3.2078],[3868.7,3.97076208],[3869.6,2.52265732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660854215,[[3868.0,0.2973],[3867.7,21.9492],[3867.6,0.4527],[3867.4,3.2078],[3867.3,0.51697]],[[3868.1,3.81734642],[3868.5,3.97092208],[3868.6,3.2078],[3868.7,2.58398],[3869.0,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660854418,[[3868.0,0.2973],[3867.7,21.9492],[3867.6,0.4527],[3867.4,3.2078],[3867.3,0.51697]],[[3868.1,3.81734642],[3868.2,3.2078],[3868.5,3.97092208],[3868.7,2.58398],[3869.0,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660854618,[[3868.0,0.2973],[3867.7,21.9492],[3867.6,0.4527],[3867.4,3.72476],[3866.9,1.29256]],[[3868.1,3.81734642],[3868.2,3.2078],[3868.5,3.97092208],[3868.7,2.58398],[3869.0,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660854821,[[3868.0,0.2973],[3867.7,21.9492],[3867.6,0.4527],[3867.5,0.51694],[3867.4,3.2078]],[[3868.1,3.81734642],[3868.2,3.2078],[3868.5,3.97092208],[3868.7,2.58398],[3869.0,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660855120,[[3868.0,1.1015],[3867.7,21.4604],[3867.6,0.4527],[3867.5,0.51694],[3867.4,3.2078]],[[3868.1,3.81734642],[3868.2,3.2078],[3868.4,1.38678208],[3868.5,2.58414],[3868.7,2.58398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660855317,[[3868.0,1.1015],[3867.7,21.4604],[3867.6,0.4527],[3867.4,3.2078],[3411.0,0.40547574]],[[3868.1,3.81734642],[3868.2,3.2078],[3868.4,1.38678208],[3868.5,2.58414],[3868.7,2.58398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660855516,[[3868.0,1.511],[3867.7,21.4604],[3867.6,0.96963],[3867.4,3.2078],[3862.9,3.18679224]],[[3868.1,3.81734642],[3868.2,3.2078],[3868.4,1.38678208],[3868.5,2.58414],[3868.7,2.58398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660855718,[[3868.0,2.1354],[3867.7,20.836],[3867.6,0.96963],[3867.4,3.2078],[3862.9,3.18679224]],[[3868.1,3.81734642],[3868.2,3.2078],[3868.4,2.67888208],[3868.5,1.29207],[3868.7,2.58398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660855907,[[3868.0,0.2973],[3867.7,21.3248],[3867.6,1.0771],[3867.4,3.72476],[3866.7,1.29263]],[[3868.1,3.81734642],[3868.2,3.2078],[3868.4,2.67888208],[3868.5,1.29207],[3868.7,2.58398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660856113,[[3868.0,0.2973],[3867.7,21.3248],[3867.6,1.0771],[3867.4,3.2078],[3866.7,1.29263]],[[3868.1,3.81734642],[3868.2,3.2078],[3868.4,2.67888208],[3868.5,1.29207],[3868.7,2.58398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660856419,[[3868.0,0.6127],[3867.7,20.836],[3867.6,1.59403],[3867.4,3.2078],[3867.1,1.29249]],[[3868.1,3.81734642],[3868.2,4.59458208],[3868.4,1.2921],[3868.5,1.29207],[3868.6,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660856619,[[3868.0,2.1354],[3867.7,20.836],[3867.6,0.51693],[3867.4,3.2078],[3867.1,1.29249]],[[3868.1,3.81734642],[3868.2,4.59458208],[3868.4,1.2921],[3868.5,1.29207],[3868.6,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660856819,[[3868.0,2.5881],[3867.7,20.836],[3867.6,0.51693],[3867.4,3.2078],[3867.1,1.29249]],[[3868.1,3.81734642],[3868.2,4.59458208],[3868.4,1.2921],[3868.5,1.29207],[3868.6,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660857116,[[3868.0,2.5881],[3867.7,20.836],[3867.4,3.2078],[3867.1,1.29249],[3861.8,6.10994647]],[[3868.1,3.81734642],[3868.2,4.59458208],[3868.4,1.2921],[3868.5,1.29207],[3868.6,1.84904277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660857315,[[3868.0,2.5881],[3867.9,0.51689],[3867.7,20.836],[3867.4,3.2078],[3867.2,1.31056072]],[[3868.1,3.02224642],[3868.2,3.2078],[3868.4,3.63364277],[3868.5,1.29207],[3868.9,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660857516,[[3868.0,3.10498],[3867.7,22.12829],[3867.6,1.29232],[3867.4,3.2078],[3867.2,0.01810072]],[[3868.1,2.10262048],[3868.2,3.72466],[3868.5,1.84904277],[3868.7,1.292],[3868.8,1.78447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660857721,[[3868.0,3.10498],[3867.7,20.836],[3867.6,1.29232],[3867.4,3.2078],[3867.3,1.29242]],[[3868.1,2.10262048],[3868.2,3.72466],[3868.5,1.84904277],[3868.7,1.292],[3868.8,2.84557]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660858016,[[3868.0,2.5881],[3867.9,0.51689],[3867.7,20.836],[3867.6,1.29232],[3867.4,3.2078]],[[3868.1,2.61949048],[3868.2,3.2078],[3868.5,1.84904277],[3868.6,1.29203],[3868.8,1.5536]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660858216,[[3868.0,2.5881],[3867.7,20.836],[3867.5,1.29236],[3867.4,3.2078],[3866.0,2.58576]],[[3868.1,1.23663642],[3868.2,3.2078],[3868.4,1.84904277],[3868.5,1.29207],[3868.6,2.82483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660858417,[[3868.0,3.10498],[3867.7,20.836],[3867.5,1.29236],[3867.4,3.2078],[3866.7,2.58524]],[[3868.1,1.23663642],[3868.2,3.2078],[3868.4,1.84904277],[3868.6,2.82483],[3868.9,3.60324347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660858608,[[3868.0,3.10498],[3867.7,20.836],[3867.6,1.29233],[3867.5,1.29236],[3867.4,3.2078]],[[3868.1,1.23663642],[3868.2,3.2078],[3868.4,1.84904277],[3868.6,2.82483],[3868.9,3.60324347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660858814,[[3868.3,1.0142],[3868.0,3.2078],[3867.7,22.12829],[3865.9,25.85794],[3863.9,4.284]],[[3868.4,1.84904277],[3868.9,2.31130347],[3869.0,4.297],[3869.1,1.73546],[3869.3,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660859012,[[3868.7,0.3057],[3868.6,1.5444],[3868.3,20.828],[3868.1,1.29218],[3868.0,3.2078]],[[3868.9,1.84904277],[3869.0,6.60830347],[3869.1,0.4436],[3869.4,1.29176],[3869.6,1.29169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660859319,[[3868.8,23.89837],[3868.4,4.49985],[3867.6,2.58468],[3867.2,2.60304072],[3864.9,232.681]],[[3868.9,2.36507123],[3869.0,3.2078],[3869.3,1.0892],[3869.4,4.04666347],[3869.6,1.29169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660859517,[[3868.8,23.89837],[3868.4,4.49985],[3868.3,1.29209],[3867.9,2.58449],[3867.2,2.60304072]],[[3869.0,5.57285123],[3869.3,1.0892],[3869.4,2.75490347],[3869.6,1.29169],[3869.8,4.52744485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660859820,[[3868.9,3.07536],[3868.8,25.823],[3868.6,1.29201],[3868.4,3.2078],[3868.3,1.29209]],[[3869.0,3.2078],[3869.1,1.84830123],[3869.4,2.31130347],[3869.7,2.38085],[3869.8,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660860015,[[3868.9,3.07536],[3868.8,25.823],[3868.6,1.29201],[3868.4,3.2078],[3868.3,1.29209]],[[3869.0,3.2078],[3869.1,1.84830123],[3869.6,2.31130347],[3869.7,1.0892],[3869.8,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660860216,[[3869.0,2.5586],[3868.9,8.2078],[3868.8,20.823],[3868.7,1.29195],[3868.6,1.29201]],[[3869.1,1.85001068],[3869.5,0.51669],[3869.6,2.31130347],[3869.7,1.0892],[3869.8,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660860518,[[3869.2,1.5449],[3868.9,8.2078],[3868.8,20.823],[3868.7,1.29195],[3868.6,1.29201]],[[3869.3,0.51672],[3869.6,2.31130347],[3869.8,0.4436],[3869.9,0.2],[3870.0,7.53282485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660860718,[[3869.3,1.50889],[3869.2,22.0669],[3868.9,3.2078],[3868.8,1.29192],[3868.6,1.29201]],[[3869.4,0.5167],[3869.6,2.31130347],[3869.7,0.4667],[3869.8,1.73524],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660860913,[[3869.5,1.50887],[3869.4,1.2399],[3869.3,3.2078],[3869.2,20.827],[3868.8,1.29192]],[[3869.6,0.51668],[3869.7,3.40050347],[3869.8,0.4436],[3869.9,0.2],[3870.5,1.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660861116,[[3869.5,1.26730543],[3869.3,3.7245],[3869.2,20.827],[3868.8,1.29192],[3868.5,1.50041268]],[[3869.6,0.51668],[3869.7,1.0892],[3869.8,2.75490347],[3869.9,0.2],[3870.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660861318,[[3869.3,3.7245],[3869.2,20.827],[3868.9,1.29188],[3868.8,1.29192],[3868.5,0.20840268]],[[3869.7,1.0892],[3869.8,2.75490347],[3869.9,0.2],[3870.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660861319,[[3869.3,3.7245],[3869.2,20.827],[3868.9,1.29188],[3868.8,1.29192],[3868.5,0.20840268]],[[3869.4,0.4667],[3869.5,0.51668],[3869.7,0.6225],[3869.8,0.4436],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660861517,[[3869.3,3.7245],[3869.2,20.827],[3868.8,1.29192],[3868.5,1.50042268],[3865.6,3.18679224]],[[3869.4,1.85507447],[3869.7,0.6225],[3869.8,0.4436],[3869.9,1.4916],[3870.2,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660861719,[[3869.3,3.7245],[3869.2,20.827],[3868.8,1.29192],[3868.5,1.50042268],[3865.6,3.18679224]],[[3869.4,2.37176447],[3869.7,0.6225],[3869.8,0.4436],[3869.9,1.49161],[3870.2,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660862113,[[3869.3,3.7245],[3869.2,20.827],[3868.8,1.29192],[3868.5,1.50042268],[3865.7,3.44657513]],[[3869.4,2.37176447],[3869.7,0.6225],[3869.8,0.4436],[3869.9,1.49161],[3870.3,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660862314,[[3869.3,3.2078],[3868.5,0.20840268],[3868.2,37.228],[3866.8,2.58519],[3866.3,2.28812707]],[[3869.4,2.23099],[3869.7,2.68002447],[3869.9,0.2],[3870.2,2.58296],[3870.3,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660862515,[[3868.5,0.20840268],[3868.2,37.228],[3866.8,2.58519]],[[3869.4,2.23099],[3869.7,2.68002447],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660862516,[[3868.5,0.5168],[3868.4,3.2078],[3868.2,37.228],[3868.1,1.29217],[3867.8,1.29227]],[[3868.6,0.4667],[3869.0,1.73549],[3869.4,0.24673095],[3869.5,1.38837447],[3869.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660862823,[[3868.4,3.2078],[3868.2,37.228],[3867.7,0.20896246],[3867.5,1.29237],[3867.1,2.58502]],[[3868.5,3.07151],[3868.8,1.29195],[3869.0,1.29189],[3869.4,3.97189447],[3869.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660863024,[[3868.6,0.51679],[3868.4,24.0368],[3868.2,37.228],[3868.0,1.2922],[3867.8,1.29225]],[[3868.7,0.51681],[3868.8,0.4667],[3868.9,0.6225],[3869.1,0.4436],[3869.2,1.29182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660863317,[[3868.4,24.0368],[3868.2,37.228]],[[3868.7,0.51681],[3868.8,0.4667],[3868.9,0.6225],[3869.1,0.4436],[3869.2,1.29182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660863318,[[3869.1,0.51672],[3868.5,1.29204],[3868.4,29.0368],[3868.2,37.228],[3867.7,2.79356246]],[[3869.2,0.98343],[3869.3,0.6225],[3869.5,0.4436],[3869.6,1.38837447],[3869.7,1.29166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660863521,[[3869.1,24.0408],[3869.0,1.29185],[3868.8,1.29194],[3868.4,5.0],[3868.2,37.228]],[[3869.5,0.4667],[3869.7,2.52753447],[3869.8,0.4436],[3869.9,0.2],[3870.2,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660863824,[[3869.1,24.0408],[3869.0,1.29185],[3868.2,37.228]],[[3869.5,0.4667],[3869.7,2.52753447],[3869.8,0.4436],[3869.9,0.2],[3870.2,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660863825,[[3869.6,0.51667],[3869.1,30.33261],[3869.0,1.29185],[3868.6,2.584],[3868.2,37.228]],[[3869.7,0.51666],[3869.9,0.2],[3870.1,0.4667],[3870.2,1.2915],[3870.3,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660864019,[[3869.6,20.85],[3869.2,1.29178],[3869.1,3.2078],[3868.6,2.584],[3868.2,37.228]],[[3869.9,0.2],[3870.1,0.4667],[3870.4,4.04632347],[3870.7,1.29134],[3870.8,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660864211,[[3869.8,0.51664],[3869.6,24.0578],[3869.4,1.29171],[3869.2,1.29178],[3868.6,2.584]],[[3869.9,0.6667],[3870.1,0.6225],[3870.4,2.75490347],[3870.7,1.29134],[3870.8,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660864416,[[3869.8,0.51664],[3869.6,24.0578],[3869.4,1.29171],[3869.2,1.29178],[3868.6,2.584]],[[3869.9,0.2],[3870.0,1.38914011],[3870.1,0.6225],[3870.4,0.4436],[3870.7,3.60264347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660864612,[[3869.8,0.51664],[3869.6,24.0578],[3869.4,1.29171],[3869.2,1.29178],[3868.9,2.58382]],[[3869.9,0.2],[3870.2,1.38914011],[3870.3,0.4667],[3870.4,0.4436],[3870.9,3.60258347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660864820,[[3869.8,5.51664],[3869.6,24.0578],[3869.4,1.29171],[3869.2,1.29178],[3868.9,2.58382]],[[3869.9,0.2],[3870.3,0.4667],[3870.4,1.38914011],[3870.5,0.6225],[3870.8,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660865118,[[3869.8,5.51664],[3869.6,24.0578],[3869.4,1.29171],[3869.2,1.29178],[3868.0,2.58437]],[[3869.9,0.2],[3870.3,0.4667],[3870.4,1.38914011],[3870.5,0.6225],[3870.8,1.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660865315,[[3869.8,5.51664],[3869.6,24.0578],[3869.4,1.29171],[3869.2,1.29178],[3868.9,2.5838]],[[3869.9,1e-05],[3870.5,1.38914011],[3870.8,0.4667],[3871.0,3.2078],[3871.1,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660865517,[[3869.8,42.73764],[3869.6,24.0578],[3869.4,1.29171],[3869.2,1.29178],[3868.9,2.5838]],[[3869.9,1e-05],[3870.8,1.85584011],[3871.1,0.4436],[3871.5,1.29107],[3871.7,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660865713,[[3869.8,42.73764],[3869.6,24.0578],[3869.4,1.29171],[3869.2,1.29178],[3868.9,2.5838]],[[3869.9,1e-05],[3870.8,1.85584011],[3871.1,0.4436],[3871.2,0.6225],[3871.7,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660865916,[[3869.8,42.73764],[3869.6,24.0578],[3869.4,1.29171],[3869.2,1.29178],[3868.9,2.5838]],[[3869.9,1e-05],[3870.8,0.4667],[3871.0,1.38914011],[3871.1,0.4436],[3871.2,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660866114,[[3869.8,5.0],[3869.6,3.2078],[3869.1,37.221],[3867.7,0.20896246],[3867.1,3.18679224]],[[3869.9,1e-05],[3871.1,1.38914011],[3871.9,3.4078],[3872.2,3.23582485],[3872.6,0.2534396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660866315,[[3869.0,3.2078],[3867.7,0.20896246],[3867.6,37.221],[3867.2,2.30622779],[3867.1,3.18679224]],[[3869.6,1.5328],[3869.9,1e-05],[3870.6,1.29137],[3870.8,4.59694011],[3871.7,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660866521,[[3868.9,24.2308],[3868.7,1.29196],[3868.5,1.29201],[3867.8,2.58451],[3867.7,0.20896246]],[[3869.3,0.51671],[3869.6,1.5328],[3869.9,1e-05],[3870.0,1.29154],[3870.2,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660866817,[[3869.0,3.2078],[3868.9,21.023],[3868.5,1.29201],[3868.2,1.29214],[3867.8,2.58451]],[[3869.2,0.6225],[3869.9,1e-05],[3870.6,1.29137],[3871.0,1.38914011],[3871.8,23.33430347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660867017,[[3868.5,24.2448],[3868.2,0.51685],[3867.7,0.20800382],[3867.6,38.51331],[3867.2,2.60305072]],[[3868.6,1.5829],[3869.2,0.6225],[3869.9,1e-05],[3870.6,1.29137],[3871.8,23.33430347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660867018,[[3868.5,24.2448],[3868.2,0.51685],[3867.7,0.20800382],[3867.6,38.51331],[3867.2,2.60305072]],[[3868.6,1.5829],[3869.1,1.29185],[3869.2,1.29183],[3869.7,3.2078],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660867218,[[3868.5,24.2448],[3868.4,0.51682],[3867.8,1.29226],[3867.7,0.20800382],[3867.6,37.221]],[[3868.6,1.606],[3869.0,0.4436],[3869.2,1.29181],[3869.4,1.29176],[3869.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660867625,[[3868.5,24.79961],[3867.8,1.29226],[3867.6,37.221],[3419.1,0.26098016],[3412.7,0.26311934]],[[3868.6,1.606],[3869.0,0.4436],[3869.2,1.29181],[3869.4,1.29176],[3869.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660867824,[[3868.5,24.2828],[3868.4,0.51682],[3867.8,1.29226],[3867.6,37.221],[3419.1,0.26098016]],[[3868.6,1.606],[3869.0,0.4436],[3869.2,1.29181],[3869.4,1.29176],[3869.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660868017,[[3868.5,24.2828],[3868.4,0.51682],[3867.8,1.29226],[3867.6,37.221],[3864.6,5.91832846]],[[3868.6,1.606],[3869.0,0.4436],[3869.2,1.29181],[3869.4,1.29176],[3869.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660868217,[[3868.5,24.79961],[3867.9,1.29221],[3867.8,1.29226],[3867.6,37.221],[3866.1,2.28812707]],[[3868.6,0.4667],[3869.0,1.0661],[3869.2,1.29181],[3869.4,1.29176],[3869.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660868419,[[3868.5,24.2828],[3868.4,0.51682],[3867.8,1.29226],[3867.6,37.43285804],[3867.5,1.29237]],[[3868.6,0.4667],[3869.0,1.0661],[3869.2,1.29181],[3869.4,1.29176],[3869.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660868618,[[3868.5,24.79961],[3867.8,1.29226],[3867.6,37.43285804],[3867.5,1.29237],[3865.7,0.26155256]],[[3868.6,1.606],[3869.0,0.4436],[3869.2,1.29181],[3869.4,1.29176],[3869.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660868916,[[3868.6,0.5168],[3868.5,24.2848],[3868.0,1.29218],[3867.8,1.29226],[3867.6,37.43285804]],[[3868.7,0.51679],[3869.0,1.0661],[3869.4,1.29176],[3869.7,5.88861011],[3870.2,2.58298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660869227,[[3868.6,0.5168],[3868.5,24.2848],[3868.2,1.29213],[3868.0,1.29218],[3867.6,37.43285804]],[[3868.7,0.4667],[3869.0,1.0661],[3869.2,0.51673],[3869.7,5.88861011],[3870.1,1.29153]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660869413,[[3868.9,0.51676],[3868.6,5.0],[3868.5,25.57681],[3868.2,1.29213],[3867.7,2.58457]],[[3869.0,0.4667],[3869.4,0.4436],[3869.5,1.13918],[3869.7,3.2078],[3869.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660869616,[[3869.3,0.51671],[3868.9,24.2858],[3868.7,1.29198],[3868.5,1.29201],[3868.0,2.58436]],[[3869.4,1.0661],[3869.8,1.38914011],[3870.3,3.2078],[3870.4,1.29144],[3870.6,1.29137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660869822,[[3869.3,24.80051],[3868.9,1.29191],[3868.5,1.29201],[3868.0,2.58436],[3867.2,0.27630072]],[[3869.4,0.6225],[3869.7,0.51666],[3869.9,0.44361],[3870.0,1.38914011],[3870.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660870120,[[3869.3,21.076],[3869.2,0.51671],[3868.9,3.2078],[3868.5,1.29201],[3868.0,2.58436]],[[3869.4,0.6225],[3869.9,1e-05],[3870.0,1.38914011],[3870.2,1.29148],[3870.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660870322,[[3869.3,21.076],[3869.2,0.51671],[3868.9,3.2078],[3868.5,1.29201],[3868.2,1.29211]],[[3869.4,1.5328],[3869.5,0.51669],[3869.9,1e-05],[3870.0,1.38914011],[3870.2,1.29148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660870624,[[3868.7,21.077],[3868.4,3.2078],[3867.9,1.29221],[3867.6,38.51331],[3867.2,0.01810072]],[[3869.3,2.82458],[3869.4,3.2078],[3869.9,1.38915011],[3870.1,2.58303],[3870.4,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660870926,[[3868.7,21.59379],[3868.3,1.2921],[3867.7,2.58461],[3867.6,37.221],[3867.4,0.20222248]],[[3868.8,1.5328],[3869.2,0.67621767],[3869.8,4.49944],[3869.9,1e-05],[3870.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660871119,[[3868.7,21.077],[3868.6,0.5168],[3868.2,3.2078],[3868.1,1.29215],[3867.8,1.29225]],[[3868.8,1.5328],[3869.6,1.29168],[3869.8,4.59694011],[3869.9,1e-05],[3870.0,1.29157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660871325,[[3868.7,21.077],[3868.2,3.2078],[3867.8,1.29225],[3867.5,1.29235],[3866.4,2.28812707]],[[3868.8,1.5328],[3869.6,1.29168],[3869.8,4.49944],[3869.9,1e-05],[3870.0,1.29157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660871520,[[3868.7,21.59379],[3868.2,3.2078],[3868.1,1.29215],[3866.4,2.28812707],[3411.0,0.40547574]],[[3868.8,1.5328],[3869.8,3.2078],[3869.9,1e-05],[3870.0,1.29157],[3870.2,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660871827,[[3868.7,21.59379],[3868.3,1.29209],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.8,4.49942],[3869.9,1e-05],[3870.2,1.2915],[3870.6,2.58273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660872030,[[3868.7,21.59379],[3868.3,1.29209],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.3,0.51672],[3869.8,4.49942],[3869.9,1e-05],[3870.2,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660872230,[[3868.7,21.59379],[3868.3,1.29209],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.2,0.51673],[3869.8,4.49942],[3869.9,1e-05],[3870.2,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660872417,[[3868.7,21.74379],[3868.3,1.29209],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.2,0.51673],[3869.8,4.49942],[3869.9,1e-05],[3870.2,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660872726,[[3868.7,21.74379],[3868.3,1.29209],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.2,0.51672],[3869.8,5.88856011],[3869.9,1e-05],[3870.2,3.13968962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660872929,[[3868.7,21.74379],[3868.3,1.29209],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.8,5.88856011],[3869.9,1e-05],[3870.2,3.13968962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660872930,[[3868.7,21.74379],[3868.3,1.29209],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.0,0.51675],[3869.6,1.29168],[3869.8,4.49942],[3869.9,1.38915011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660873131,[[3868.7,21.74379],[3868.3,1.29209],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.4,3.2078],[3869.6,1.29168],[3869.8,1.29162],[3869.9,1.38915011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660873428,[[3868.7,21.74379],[3868.3,1.29209],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.0,0.51676],[3869.4,3.2078],[3869.6,1.29168],[3869.8,1.29162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660873622,[[3868.7,21.74379],[3868.3,1.29211],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.4,3.2078],[3869.6,1.29168],[3869.8,1.29162],[3870.2,2.58299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660873822,[[3868.7,21.74379],[3868.3,1.29211],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.1,0.51674],[3869.4,3.2078],[3869.6,1.29168],[3869.8,1.29162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660874324,[[3868.7,21.74379],[3868.3,1.29211],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.2,0.51673],[3869.4,3.2078],[3869.8,1.29162],[3870.1,1.29154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660874527,[[3868.7,21.74379],[3868.3,1.29211],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.2,0.51673],[3869.4,3.2078],[3869.8,2.68076011],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660874723,[[3868.7,21.74379],[3868.3,1.29211],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.4,3.2078],[3869.6,1.29169],[3869.8,1.38914011],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660874928,[[3868.7,21.74379],[3868.3,1.29211],[3868.2,3.2078],[3868.1,1.29215],[3867.6,39.80565]],[[3868.8,1.5328],[3869.4,3.2078],[3869.6,1.29169],[3869.8,1.38914011],[3869.9,1.2916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660875227,[[3868.5,21.212],[3868.2,3.2078],[3868.0,1.2922],[3867.8,1.29225],[3867.6,37.221]],[[3868.7,1.5328],[3868.8,0.67668534],[3869.0,3.2078],[3869.2,1.29184],[3869.5,1.29174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660875428,[[3868.5,21.72881],[3868.2,4.49994],[3868.0,1.2922],[3867.6,39.80569],[3867.2,0.01810072]],[[3868.6,1.5328],[3869.0,3.2078],[3869.5,1.29174],[3869.7,2.68082011],[3870.1,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660875724,[[3868.5,21.72881],[3868.2,4.49994],[3868.0,1.2922],[3867.6,39.80569],[3867.4,2.79289852]],[[3868.6,0.4667],[3869.0,1.0661],[3869.4,3.7245],[3869.8,1.38914011],[3870.0,1.29155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660875918,[[3868.5,21.72881],[3868.2,4.49994],[3868.0,1.2922],[3867.6,39.80569],[3867.4,2.79289852]],[[3868.6,0.4667],[3869.0,1.0661],[3869.4,3.2078],[3869.6,0.51668],[3869.9,1.38915011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660876123,[[3868.5,21.72881],[3868.2,4.49994],[3868.0,1.2922],[3867.6,39.80569],[3867.4,2.79289852]],[[3868.6,1.0892],[3869.0,0.4436],[3869.4,3.2078],[3869.8,1.29161],[3869.9,1.38915011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660876323,[[3868.5,21.72881],[3868.2,4.49994],[3868.0,1.2922],[3867.6,39.80569],[3867.4,2.79289852]],[[3868.6,0.4667],[3869.0,0.4436],[3869.4,3.2078],[3869.9,1.38915011],[3870.0,1.29155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660876622,[[3868.5,21.72881],[3868.2,4.49994],[3868.0,1.2922],[3867.6,39.80569],[3867.4,2.79289852]],[[3868.6,0.4667],[3869.0,1.0661],[3869.4,3.2078],[3869.9,1.38915011],[3870.0,1.29155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660876823,[[3868.5,21.72881],[3868.2,4.49994],[3867.6,39.80569],[3867.4,2.79289852]],[[3869.0,1.0661],[3869.4,3.2078],[3869.9,1.38915011],[3870.0,1.29155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660876824,[[3868.9,0.51676],[3868.6,1.292],[3868.5,21.212],[3868.4,1.29205],[3868.2,4.49994]],[[3869.0,0.6225],[3869.4,3.6514],[3869.6,0.51668],[3869.9,1e-05],[3870.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660877025,[[3868.9,21.72976],[3868.6,1.292],[3868.4,1.29205],[3868.2,4.49994],[3866.5,2.54632707]],[[3869.0,0.6225],[3869.4,3.6514],[3869.6,0.51668],[3869.9,1e-05],[3870.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660877026,[[3868.9,21.72976],[3868.6,1.292],[3868.4,1.29205],[3868.2,4.49994],[3866.5,2.54632707]],[[3869.0,1.0892],[3869.4,3.6514],[3869.6,0.51668],[3869.9,1e-05],[3870.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660877422,[[3868.9,21.72976],[3868.6,1.292],[3868.4,1.29205],[3868.2,4.49994],[3867.3,25.8488]],[[3869.0,1.0892],[3869.4,3.6514],[3869.7,0.51666],[3869.9,1e-05],[3870.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660877621,[[3868.9,24.93756],[3868.6,1.292],[3868.4,1.29205],[3868.2,1.29214],[3867.3,25.8488]],[[3869.0,0.4667],[3869.4,1.0661],[3869.7,0.51666],[3869.8,3.2078],[3869.9,1.38915011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660878220,[[3868.9,24.93756],[3868.6,1.292],[3868.4,1.29205],[3868.2,1.29214],[3867.3,25.8488]],[[3869.0,0.4667],[3869.4,1.0661],[3869.8,3.2078],[3869.9,1e-05],[3870.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660878425,[[3868.9,24.93756],[3868.6,1.292],[3868.4,1.29205],[3868.2,1.29214],[3867.3,25.8488]],[[3869.0,0.4667],[3869.4,1.5828],[3869.8,3.2078],[3869.9,1e-05],[3870.0,1.29157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660878623,[[3868.9,24.93756],[3868.6,1.292],[3868.4,1.29205],[3868.2,1.29214],[3867.3,25.8488]],[[3869.0,1.0892],[3869.4,0.4436],[3869.8,3.2078],[3869.9,1e-05],[3870.1,2.68068011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660878830,[[3868.9,24.93756],[3868.6,1.292],[3868.4,1.29205],[3868.2,1.29214],[3867.3,25.8488]],[[3869.0,1.0892],[3869.4,0.4436],[3869.6,0.51667],[3869.8,3.2078],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660879131,[[3868.9,24.93756],[3868.6,1.292],[3868.4,1.29205],[3868.2,1.29214],[3867.3,25.8488]],[[3869.0,1.0892],[3869.4,0.4436],[3869.7,0.51666],[3869.8,3.2078],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660879424,[[3868.9,24.93756],[3868.6,1.292],[3868.4,1.29205],[3868.2,1.29214],[3867.3,25.8488]],[[3869.0,1.0892],[3869.4,0.4436],[3869.6,0.51668],[3869.8,3.2078],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660879621,[[3868.9,24.93756],[3868.6,1.292],[3868.4,1.29205],[3868.2,1.29214],[3867.3,25.8488]],[[3869.0,1.0892],[3869.4,0.4436],[3869.8,3.2078],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660879929,[[3868.9,24.93756],[3868.6,1.292],[3868.4,1.29205],[3868.2,1.29214],[3867.3,25.8488]],[[3869.0,1.0892],[3869.4,0.4436],[3869.6,0.51668],[3869.8,3.2078],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660880328,[[3868.9,24.93756],[3868.6,1.292],[3868.4,1.29205],[3868.2,1.29214],[3867.3,25.8488]],[[3869.0,1.0892],[3869.4,0.4436],[3869.7,0.51666],[3869.8,3.2078],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660880726,[[3868.9,24.93756],[3868.6,1.292],[3868.4,1.29205],[3868.2,1.29214],[3867.3,25.8488]],[[3869.0,0.4667],[3869.4,1.0661],[3869.8,3.2078],[3869.9,1e-05],[3871.3,2.58223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660880931,[[3869.3,0.51671],[3869.0,1.29186],[3868.9,25.71271],[3868.6,1.292],[3868.1,2.58434]],[[3869.4,1.0892],[3869.8,0.4436],[3869.9,1e-05],[3870.3,4.49927],[3870.9,37.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660881131,[[3869.3,21.70171],[3869.0,1.29186],[3868.9,4.49971],[3868.6,1.292],[3868.1,2.58434]],[[3869.4,1.0892],[3869.8,0.96025],[3869.9,1e-05],[3870.3,4.49927],[3870.7,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660881331,[[3869.3,21.70171],[3869.0,1.29186],[3868.9,4.49971],[3868.6,1.292],[3868.1,2.58434]],[[3869.4,1.0892],[3869.8,0.4436],[3869.9,0.51665],[3870.3,4.49927],[3870.7,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660881628,[[3869.3,24.90951],[3869.0,1.29186],[3868.9,1.29191],[3868.6,1.292],[3868.1,2.58434]],[[3869.4,1.0892],[3869.8,0.4436],[3869.9,1e-05],[3870.3,3.2078],[3870.7,2.68046011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660881826,[[3869.3,24.90951],[3869.0,1.29186],[3868.9,1.29191],[3868.4,2.58411],[3868.1,2.58434]],[[3869.4,1.5328],[3869.9,1e-05],[3870.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660881827,[[3869.3,24.90951],[3869.0,1.29186],[3868.9,1.29191],[3868.4,2.58411],[3868.1,2.58434]],[[3869.4,1.5328],[3869.9,1e-05],[3870.3,3.2078],[3870.4,1.29143],[3870.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660882032,[[3869.3,21.70171],[3869.0,1.29186],[3868.9,1.29191],[3868.8,3.2078],[3868.6,2.58396]],[[3869.4,1.5328],[3869.7,0.51666],[3869.9,1e-05],[3870.2,1.29148],[3870.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660882723,[[3869.3,21.70171],[3868.9,1.29191],[3868.8,3.2078],[3868.6,1.292],[3868.3,2.58416]],[[3869.4,1.5328],[3869.9,1e-05],[3870.2,1.29149],[3870.3,3.2078],[3870.7,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660882920,[[3869.3,21.69971],[3868.9,1.29191],[3868.6,1.292],[3868.4,3.2078],[3868.3,2.58416]],[[3869.4,2.04949],[3869.7,1.29166],[3869.8,3.2078],[3869.9,1e-05],[3870.2,1.29149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660883120,[[3868.4,4.49985],[3867.9,2.58443],[3867.4,0.20808852],[3867.3,2.28812707],[3865.8,0.44961974]],[[3869.1,1.0661],[3869.4,3.2078],[3869.5,1.29171],[3869.9,1e-05],[3870.0,2.58316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660883325,[[3868.8,0.51676],[3868.5,22.48203],[3868.4,4.49985],[3867.9,2.58448],[3867.4,0.20808852]],[[3869.4,3.2078],[3869.5,1.29171],[3869.9,1e-05],[3870.0,2.58316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660883326,[[3868.8,0.51676],[3868.5,22.48203],[3868.4,4.49985],[3867.9,2.58448],[3867.6,37.221]],[[3868.9,1.5328],[3869.4,3.2078],[3869.5,1.29171],[3869.7,1.29168],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660883726,[[3868.8,0.51676],[3868.5,21.19],[3868.4,4.49985],[3868.1,1.29215],[3867.9,2.58448]],[[3868.9,2.04956],[3869.4,4.49956],[3869.5,1.29171],[3869.9,1e-05],[3870.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660884130,[[3868.8,0.51676],[3868.5,21.19],[3868.4,4.49985],[3868.1,1.29215],[3867.9,2.58448]],[[3868.9,2.04956],[3869.4,4.49956],[3869.5,1.29171],[3869.9,1e-05],[3870.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660884335,[[3868.8,0.51676],[3868.5,22.48202],[3868.4,4.49985],[3867.9,2.58448],[3867.4,2.49621559]],[[3868.9,1.5328],[3869.0,0.51676],[3869.4,4.49956],[3869.5,1.29171],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660884531,[[3868.8,0.51676],[3868.5,22.48202],[3868.4,4.49985],[3867.9,2.58448],[3867.4,2.49621559]],[[3868.9,2.04956],[3869.4,3.2078],[3869.5,1.29171],[3869.8,1.29164],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660884834,[[3868.8,0.51676],[3868.5,21.19],[3868.4,4.49985],[3868.1,1.29215],[3867.9,2.58448]],[[3868.9,1.5328],[3869.4,3.2078],[3869.5,1.29171],[3869.9,1e-05],[3870.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660885027,[[3868.8,0.51676],[3868.5,21.19],[3868.4,4.49985],[3868.1,1.29215],[3867.9,2.58448]],[[3868.9,1.5328],[3869.4,3.2078],[3869.5,1.29171],[3869.9,1e-05],[3870.4,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660885227,[[3868.8,0.51676],[3868.5,21.19],[3868.4,4.49985],[3868.1,1.29215],[3867.9,2.58448]],[[3868.9,1.5328],[3869.4,3.2078],[3869.5,1.29171],[3869.9,1e-05],[3870.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660885429,[[3868.8,21.70676],[3868.4,4.49985],[3868.1,1.29215],[3867.9,2.58448],[3867.5,2.28812707]],[[3868.9,1.5328],[3869.4,3.2078],[3869.5,1.29171],[3869.9,1e-05],[3870.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660885734,[[3868.8,21.70676],[3868.4,4.49985],[3868.1,1.29215],[3867.9,2.58448],[3867.6,39.50912707]],[[3868.9,2.04956],[3869.4,4.49956],[3869.5,1.29171],[3869.9,1e-05],[3870.7,3.97177011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660885927,[[3868.8,21.19],[3868.7,0.51678],[3868.4,4.49985],[3868.1,1.29215],[3867.9,2.58448]],[[3868.9,2.04956],[3869.3,1.29181],[3869.4,3.2078],[3869.5,1.29171],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660886130,[[3868.8,21.70677],[3868.4,4.49985],[3868.1,1.29215],[3867.9,2.58448],[3867.7,2.28812707]],[[3868.9,2.04956],[3869.3,1.29181],[3869.4,3.2078],[3869.5,1.29171],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660886334,[[3868.4,3.2078],[3868.1,1.29215],[3867.8,3.58038707],[3867.5,2.58476],[3867.4,3.39488076]],[[3869.4,3.2078],[3869.5,1.29171],[3869.9,1e-05],[3870.5,2.58282],[3871.7,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660886529,[[3868.3,0.51684],[3868.0,3.2078],[3867.8,1.29226],[3867.6,40.80144707],[3867.4,3.18679224]],[[3869.9,1e-05],[3870.5,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660886530,[[3868.3,0.51684],[3868.0,3.2078],[3867.8,1.29226],[3867.6,40.80144707],[3867.4,3.18679224]],[[3868.4,0.51683],[3868.9,4.49973],[3869.6,2.58343],[3869.9,1e-05],[3870.5,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660886735,[[3868.3,21.68584],[3868.0,4.49999],[3867.8,1.29226],[3867.6,39.50912707],[3867.3,2.58484]],[[3868.4,1.5328],[3868.6,0.51681],[3868.9,3.2078],[3869.1,1.29187],[3869.4,1.29176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660886937,[[3868.3,21.68584],[3868.0,4.49999],[3867.8,3.58038707],[3867.6,37.221],[3867.3,2.58484]],[[3868.4,1.5328],[3868.6,0.51681],[3868.9,3.2078],[3869.1,1.29187],[3869.4,1.29176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660887236,[[3868.3,21.68584],[3868.0,4.49999],[3867.8,1.29226],[3867.6,37.221],[3867.5,2.28812707]],[[3868.4,1.5328],[3868.7,0.51679],[3868.9,3.2078],[3869.3,1.29181],[3869.4,1.29176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660887532,[[3868.3,21.68584],[3868.0,4.49999],[3867.8,1.29226],[3867.6,37.221],[3867.5,2.28812707]],[[3868.4,1.5328],[3868.9,3.2078],[3869.2,1.29184],[3869.4,1.29176],[3870.4,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660887831,[[3868.0,3.2078],[3867.6,37.221],[3867.5,3.58047707],[3867.4,1.29241],[3866.8,2.58518]],[[3868.6,1.29201],[3868.8,1.29195],[3868.9,3.2078],[3869.4,1.29176],[3870.0,2.58312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660888036,[[3868.2,0.51685],[3868.0,24.3738],[3867.6,38.51332],[3867.4,1.29241],[3867.3,2.28812707]],[[3868.3,2.08725],[3868.8,1.29195],[3868.9,3.2078],[3869.0,1.29188],[3869.4,1.29176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660888431,[[3868.2,0.51685],[3868.0,24.3738],[3867.6,38.51332],[3867.4,3.58053707],[3867.0,3.39696533]],[[3868.3,2.08725],[3868.8,1.29195],[3868.9,3.2078],[3869.0,1.29188],[3869.4,1.29176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660888629,[[3868.0,24.3738],[3867.6,38.51332],[3867.4,3.58053707],[3867.0,3.18679224],[3865.8,0.19141974]],[[3868.1,1.5704],[3868.7,1.29201],[3868.8,1.29195],[3868.9,3.2078],[3869.4,1.29176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660888829,[[3867.6,37.221],[3867.4,2.28812707],[3867.2,3.22590072],[3866.9,4.47934224],[3865.8,0.19141974]],[[3868.1,3.2078],[3868.4,1.5704],[3869.2,2.58367],[3870.0,3.97114011],[3870.2,25.83011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660889028,[[3867.6,37.221],[3867.2,3.22590072],[3866.9,4.47934224],[3865.8,0.19141974]],[[3868.1,3.2078],[3868.4,1.5704],[3869.2,2.58367],[3870.0,3.97114011],[3870.2,25.83011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660889029,[[3867.6,37.221],[3867.2,3.22590072],[3867.1,2.28812707],[3867.0,1.29252],[3866.9,1.29255]],[[3867.7,1.43812],[3868.1,3.2078],[3868.2,1.29217],[3868.4,1.29208],[3868.8,2.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660889236,[[3867.6,58.389],[3867.4,0.51696],[3867.2,3.22590072],[3867.1,2.28812707],[3866.9,1.29255]],[[3867.7,2.08732],[3868.1,4.50001],[3868.2,1.29217],[3868.8,2.5839],[3869.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660889431,[[3867.6,21.68494],[3867.2,4.51838072],[3867.1,2.28812707],[3866.9,1.29255],[3866.4,2.58549]],[[3867.7,1.5704],[3868.1,3.2078],[3868.5,1.29206],[3868.7,1.292],[3869.8,2.58329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660889735,[[3867.6,21.68494],[3867.2,4.51838072],[3867.0,2.28812707],[3866.9,1.29255],[3866.4,2.58549]],[[3867.7,1.5704],[3868.1,3.2078],[3868.5,1.29206],[3868.7,1.292],[3869.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660889938,[[3867.6,21.68494],[3867.2,4.51838072],[3866.9,3.58067707],[3866.4,5.77228224],[3866.0,2.58574]],[[3867.7,1.5704],[3868.1,3.2078],[3868.4,1.29211],[3868.5,1.29206],[3869.7,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660890138,[[3867.6,21.68494],[3867.2,4.51838072],[3866.9,1.29255],[3866.8,2.28812707],[3866.4,5.77228224]],[[3867.7,1.5704],[3868.1,3.2078],[3868.4,1.29211],[3868.5,1.29206],[3869.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660890333,[[3867.6,21.68494],[3867.2,4.51838072],[3866.9,1.29255],[3866.8,2.28812707],[3866.4,5.77228224]],[[3867.7,2.6235],[3867.9,0.5169],[3868.1,3.2078],[3868.4,1.29211],[3868.5,1.29206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660890735,[[3867.6,21.68494],[3867.2,4.51838072],[3866.9,1.29255],[3866.8,2.28812707],[3866.4,5.77228224]],[[3867.7,2.6235],[3867.8,0.51691],[3868.1,3.2078],[3868.4,1.29211],[3868.5,1.29206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660890939,[[3867.6,21.68494],[3867.2,4.51838072],[3866.9,1.29255],[3866.8,2.28812707],[3866.4,5.77228224]],[[3867.7,2.6235],[3868.1,3.2078],[3868.4,1.29211],[3868.5,1.29206],[3869.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660891137,[[3867.6,21.68494],[3867.2,4.51838072],[3866.9,1.29255],[3866.7,2.28812707],[3866.4,2.58549]],[[3867.7,2.6235],[3867.9,0.5169],[3868.1,3.2078],[3868.4,1.29211],[3868.5,1.29206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660891338,[[3867.6,21.68494],[3867.2,5.81086072],[3866.7,4.87341707],[3866.5,0.20424338],[3863.7,6.866]],[[3867.7,1.1043],[3868.1,3.2078],[3868.2,0.4661],[3868.9,1.29193],[3869.5,2.78724798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660891639,[[3867.6,21.68494],[3867.2,5.81086072],[3867.0,2.58509],[3866.7,4.87341707],[3866.5,0.20424338]],[[3867.7,0.4551],[3868.0,0.6492],[3868.1,3.2078],[3868.2,0.98296],[3868.8,1.29197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660891943,[[3867.9,0.5169],[3867.6,29.89274],[3867.5,1.29238],[3867.2,1.31058072],[3866.7,2.58529]],[[3868.0,0.4551],[3868.4,0.6492],[3868.5,0.4661],[3868.7,0.51679],[3869.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660892134,[[3867.9,21.6829],[3867.8,3.2078],[3867.6,0.51694],[3867.5,1.29238],[3867.2,0.01810072]],[[3868.0,0.4551],[3868.4,0.6492],[3868.5,0.4661],[3868.7,0.51679],[3869.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660892335,[[3867.9,21.6829],[3867.8,3.2078],[3867.6,0.51694],[3867.5,1.29238],[3867.2,0.01810072]],[[3868.0,0.4551],[3868.4,0.6492],[3868.5,0.4661],[3868.8,0.51678],[3869.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660892838,[[3867.9,21.6829],[3867.8,3.2078],[3867.6,0.51694],[3867.5,1.29238],[3867.2,0.01810072]],[[3868.0,0.4551],[3868.4,0.6492],[3868.5,0.4661],[3868.7,0.51679],[3869.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660893030,[[3867.9,21.6829],[3867.8,3.2078],[3867.6,0.51694],[3867.5,1.29238],[3867.2,0.01810072]],[[3868.0,0.4551],[3868.4,0.51683],[3869.0,4.49971],[3869.6,2.58338],[3871.1,25.82427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660893235,[[3867.9,21.6829],[3867.8,3.2078],[3867.6,0.51694],[3867.5,1.29238],[3867.2,0.01810072]],[[3868.0,1.1043],[3868.2,0.4661],[3869.0,4.49971],[3869.6,2.58338],[3869.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660893435,[[3867.9,21.6829],[3867.8,3.2078],[3867.6,0.51694],[3867.5,1.29238],[3867.2,0.01810072]],[[3868.0,1.1043],[3868.2,0.4661],[3868.5,0.51682],[3869.0,4.4997],[3869.6,2.58337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660893735,[[3867.9,0.5169],[3867.5,1.29238],[3867.3,3.2078],[3867.2,1.31056072],[3866.3,37.223]],[[3868.0,2.08728],[3868.4,1.29208],[3869.0,3.2078],[3869.3,2.58358],[3869.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660894043,[[3867.5,1.29238],[3867.3,3.2078],[3867.2,1.31056072],[3866.3,37.223]],[[3868.0,2.08728],[3868.4,1.29208],[3869.0,3.2078],[3869.3,2.58358],[3869.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660894044,[[3867.6,0.51694],[3867.3,3.2078],[3867.2,1.31056072],[3867.1,1.2925],[3866.6,2.28812707]],[[3867.7,1.5704],[3868.2,3.2078],[3868.3,1.29214],[3868.4,1.29208],[3869.0,2.58378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660894236,[[3867.3,3.2078],[3867.2,0.01810072],[3866.5,2.58542],[3866.3,39.51112707],[3865.7,2.84745256]],[[3867.6,0.6492],[3868.1,1.2922],[3868.2,3.2078],[3868.4,1.29208],[3869.3,3.97272011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660894438,[[3867.4,0.51696],[3867.3,24.3698],[3867.2,0.01810072],[3867.0,1.29252],[3866.7,1.29262]],[[3867.5,0.4551],[3867.6,0.51694],[3868.1,1.2922],[3868.2,3.2078],[3868.4,1.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660894638,[[3867.4,0.51696],[3867.3,24.3698],[3867.2,0.01810072],[3867.0,1.29252],[3866.7,1.29262]],[[3867.5,0.51695],[3868.0,1.29223],[3868.1,1.2922],[3868.2,3.2078],[3870.5,24.40182485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660894943,[[3867.4,0.51696],[3867.3,24.3698],[3867.2,0.01810072],[3867.0,1.29252]],[[3867.5,0.51695],[3868.0,1.29223],[3868.1,1.2922],[3868.2,3.2078],[3870.5,24.40182485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660894944,[[3867.4,0.51696],[3867.3,24.3698],[3867.2,0.01810072],[3867.0,1.29252],[3866.9,1.29257]],[[3867.5,1.5704],[3867.8,0.51692],[3868.2,4.49995],[3868.4,1.2921],[3870.5,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660895142,[[3867.4,0.51696],[3867.3,24.3698],[3867.2,0.01810072],[3867.0,1.29252],[3866.9,1.29257]],[[3867.5,1.5704],[3867.7,0.51693],[3868.2,4.49995],[3868.4,1.2921],[3869.3,3.97272011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660895344,[[3867.4,0.51696],[3867.3,24.3698],[3867.2,0.01810072],[3867.0,1.29252],[3866.9,1.29257]],[[3867.5,1.5704],[3867.8,0.51691],[3868.2,4.49995],[3868.4,1.2921],[3869.3,3.97272011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660895543,[[3867.9,0.5169],[3867.6,1.29233],[3867.5,1.29237],[3867.3,24.3698],[3867.2,0.01810072]],[[3868.0,0.6492],[3868.1,0.4661],[3868.2,3.2078],[3868.8,1.29195],[3869.2,1.29181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660895739,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.3,2.58489],[3867.2,0.01810072]],[[3868.0,1.1043],[3868.1,0.4661],[3868.3,0.51685],[3868.8,1.29195],[3868.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660895941,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.3,2.58489],[3867.2,0.01810072]],[[3868.0,1.5704],[3868.8,1.29195],[3868.9,3.2078],[3869.0,1.2919],[3869.5,37.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660896241,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.3,2.58489],[3867.2,0.01810072]],[[3868.0,1.5704],[3868.3,0.51685],[3868.8,1.29195],[3868.9,3.2078],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660896743,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.3,2.58489],[3867.2,0.01810072]],[[3868.0,1.5704],[3868.5,0.51682],[3868.9,3.2078],[3869.1,1.29188],[3869.6,2.58342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660896939,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.3,2.58489],[3867.2,0.01810072]],[[3868.0,1.5704],[3868.9,3.2078],[3869.1,1.29188],[3869.6,2.58342],[3870.1,8.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660897139,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.3,2.58489],[3867.2,0.01810072]],[[3868.0,1.5704],[3868.9,3.2078],[3869.0,1.2919],[3869.6,2.58342],[3870.1,10.62818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660897447,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.3,2.58489],[3867.2,0.01810072]],[[3868.0,1.5704],[3868.4,0.51684],[3868.8,1.29197],[3868.9,3.2078],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660897639,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.3,2.58489],[3867.2,0.01810072]],[[3868.0,1.5704],[3868.4,0.51684],[3868.9,3.2078],[3869.0,1.2919],[3869.2,1.29182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660898139,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.3,2.58489],[3867.2,0.01810072]],[[3868.0,1.5704],[3868.4,0.51684],[3868.9,4.49973],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660898642,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.3,2.58489],[3867.2,0.01810072]],[[3868.0,1.5704],[3868.4,0.51684],[3868.9,4.49973],[3869.0,1.2919],[3872.3,31.82515902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660898945,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.3,2.58489],[3867.2,0.01810072]],[[3868.0,1.5704],[3868.3,0.51685],[3868.8,1.29197],[3868.9,3.2078],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660899745,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.2,0.01810072],[3866.9,2.58512]],[[3868.0,1.5704],[3868.1,3.72467],[3868.6,1.29201],[3868.8,1.29197],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660899940,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.2,0.01810072],[3867.1,2.58497]],[[3868.0,1.5704],[3868.6,3.2078],[3868.8,1.29197],[3869.0,1.2919],[3870.1,13.21123962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660900139,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.2,0.01810072],[3867.1,2.58497]],[[3868.0,1.5704],[3868.4,0.51684],[3868.6,3.2078],[3868.8,1.29197],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660900340,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.2,0.01810072],[3867.1,2.58497]],[[3868.0,2.6235],[3868.3,0.51684],[3868.6,3.2078],[3868.8,1.29197],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660900841,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.2,0.01810072],[3867.1,2.58497]],[[3868.0,2.6235],[3868.4,0.51684],[3868.6,3.2078],[3868.8,1.29197],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660901147,[[3867.9,21.6779],[3867.6,1.29233],[3867.5,4.50017],[3867.2,0.01810072],[3867.1,2.58497]],[[3868.0,2.6235],[3868.5,0.51683],[3869.0,4.4997],[3869.2,1.29181],[3870.1,11.36305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660901445,[[3867.9,24.8857],[3867.6,1.29233],[3867.5,1.29237],[3867.2,0.01810072],[3867.1,2.58497]],[[3868.0,2.6235],[3868.5,0.51683],[3869.0,4.4997],[3869.2,1.29181],[3869.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660901944,[[3867.9,24.8857],[3867.6,1.29233],[3867.5,1.29237],[3867.2,0.01810072],[3867.1,2.58497]],[[3868.0,2.6235],[3868.4,0.51683],[3868.9,1.29194],[3869.0,4.4997],[3869.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660902146,[[3867.9,24.3688],[3867.2,0.01810072],[3867.1,2.58497],[3411.0,0.40547574],[3406.4,0.26525852]],[[3868.5,0.9579],[3868.7,0.4661],[3869.0,3.2078],[3869.2,1.29184],[3869.8,3.97237011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660902345,[[3868.2,0.51685],[3868.1,1.29215],[3867.9,24.3688],[3867.8,1.29226],[3867.7,2.5846]],[[3868.3,0.4551],[3868.4,0.6492],[3868.6,0.5168],[3868.7,0.4661],[3869.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660902640,[[3868.2,21.64185],[3868.1,1.29215],[3867.9,3.2078],[3867.8,1.29226],[3867.7,2.5846]],[[3868.3,0.4551],[3868.7,0.4661],[3869.0,3.2078],[3869.6,1.2917],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660902941,[[3868.2,21.64185],[3867.9,3.2078],[3867.7,2.5846]],[[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660902942,[[3869.2,0.5167],[3868.3,2.58422],[3868.2,26.125],[3867.9,3.2078],[3867.7,37.228]],[[3869.3,1.5704],[3869.5,3.2078],[3869.8,1.29162],[3869.9,1e-05],[3870.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660903146,[[3869.2,21.6447],[3868.8,5.79164],[3868.5,2.58403],[3868.3,2.58422],[3867.7,37.228]],[[3869.3,1.5704],[3869.5,3.2078],[3869.9,1e-05],[3870.0,1.29155],[3870.3,1.29147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660903447,[[3869.2,21.128],[3869.1,0.51673],[3868.8,3.2078],[3868.5,1.29203],[3868.3,1.29209]],[[3869.3,2.08711],[3869.5,3.2078],[3869.7,1.29167],[3869.8,1.29162],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660903639,[[3869.2,21.64472],[3868.8,3.2078],[3868.7,1.29197],[3868.5,1.29203],[3867.7,39.81257]],[[3869.3,2.08711],[3869.5,3.2078],[3869.8,1.29162],[3869.9,1e-05],[3870.1,1.29154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660903834,[[3869.2,21.64472],[3868.8,3.2078],[3868.7,1.29197],[3868.5,1.29203],[3867.7,39.81257]],[[3869.3,1.5704],[3869.4,0.5167],[3869.5,3.2078],[3869.8,1.29162],[3869.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660904039,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3867.7,39.81257],[3401.0,0.00550463]],[[3869.3,1.5704],[3869.5,3.2078],[3869.9,1e-05],[3870.3,1.29146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660904245,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3867.7,42.10069707],[3866.0,5.91832846]],[[3869.3,1.5704],[3869.4,0.5167],[3869.5,3.2078],[3869.9,1.29159],[3871.2,23.00018962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660904443,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3867.7,42.10069707],[3866.6,4.55256035]],[[3869.3,2.08711],[3869.5,3.2078],[3869.9,1.29159],[3871.2,23.00018962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660904644,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3867.7,42.10069707],[3866.6,4.55256035]],[[3869.3,2.08711],[3869.5,3.2078],[3869.9,1.29159],[3870.8,3.97170011],[3871.2,23.00018962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660904940,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3867.7,42.10069707],[3866.6,4.55256035]],[[3869.3,1.5704],[3869.5,3.2078],[3869.9,1.29159],[3870.8,3.97170011],[3871.2,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660905141,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3867.7,42.10069707],[3866.6,4.55256035]],[[3869.3,2.08711],[3869.5,3.2078],[3869.9,1.29159],[3870.8,3.97170011],[3871.1,21.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660905449,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3867.7,42.10069707],[3867.3,3.18679224]],[[3869.3,2.6235],[3869.4,0.5167],[3869.5,3.2078],[3869.9,1.29159],[3870.8,3.97170011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660905646,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3867.7,42.10069707],[3867.2,3.20489296]],[[3869.3,2.6235],[3869.4,0.5167],[3869.5,3.2078],[3869.9,1.29159],[3870.8,3.97170011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660905847,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3867.7,42.10069707],[3867.2,3.20489296]],[[3869.3,2.6235],[3869.4,0.5167],[3869.9,1.29159],[3870.0,3.2078],[3870.8,3.97170011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660906044,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3867.7,42.10069707],[3867.3,3.18679224]],[[3869.3,2.6235],[3869.4,0.5167],[3869.9,1.29159],[3870.0,3.2078],[3870.8,3.97170011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660906547,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3867.7,42.10069707],[3867.3,3.18679224]],[[3869.3,2.6235],[3869.9,1.29159],[3870.0,3.2078],[3870.8,3.97170011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660906548,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3867.7,42.10069707],[3867.3,3.18679224]],[[3869.3,3.14021],[3869.9,1.29159],[3870.0,3.2078],[3870.8,3.97170011],[3877.6,29.18634221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660906743,[[3869.2,21.64472],[3868.7,1.29197],[3868.4,4.49985],[3867.7,42.10069707],[3867.3,3.18679224]],[[3869.3,2.6235],[3869.9,1e-05],[3870.0,3.2078],[3870.5,2.79497288],[3870.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660906945,[[3869.2,21.64472],[3868.8,3.2078],[3868.7,1.29197],[3868.4,1.29205],[3867.8,2.28812707]],[[3869.3,2.6235],[3869.4,0.5167],[3869.9,1.29161],[3870.0,3.2078],[3870.2,1.29149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660907137,[[3869.2,21.64472],[3868.8,3.2078],[3868.7,1.29197],[3868.4,1.29205],[3867.7,42.10069707]],[[3869.3,2.6235],[3869.4,0.5167],[3869.9,1.29161],[3870.0,3.2078],[3870.2,1.29149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660907337,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3868.4,2.5841],[3867.7,42.10069707]],[[3869.3,2.6235],[3869.5,0.51668],[3869.9,1e-05],[3870.0,3.2078],[3870.1,1.29153]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660907540,[[3869.2,21.64472],[3868.8,4.49972],[3868.7,1.29197],[3868.4,2.5841],[3867.7,42.10069707]],[[3869.3,2.6235],[3869.7,0.51666],[3869.9,1e-05],[3870.0,3.2078],[3870.5,1.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660907742,[[3869.2,0.51672],[3868.8,4.49972],[3868.7,1.29197],[3868.4,2.5841],[3867.7,42.10069707]],[[3869.3,2.6235],[3869.7,0.51666],[3869.9,1e-05],[3870.0,3.2078],[3870.5,1.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660907945,[[3869.2,21.65172],[3868.8,4.49972],[3868.7,1.29197],[3868.4,2.5841],[3867.7,42.10069707]],[[3869.3,2.6235],[3869.9,1e-05],[3870.0,3.2078],[3870.5,1.2914],[3870.8,0.21067462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660908140,[[3869.2,21.65172],[3868.8,4.49972],[3868.7,1.50262389],[3868.4,2.5841],[3867.9,2.28812707]],[[3869.3,2.1574],[3869.7,0.4661],[3869.9,0.51664],[3870.0,3.2078],[3870.3,1.29144]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660908340,[[3869.2,21.65172],[3868.8,4.49972],[3868.7,1.50262389],[3868.4,2.5841],[3867.9,2.28812707]],[[3869.3,1.1043],[3869.7,0.4661],[3869.9,1e-05],[3870.0,3.72442],[3870.7,1.29132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660908548,[[3869.2,21.65172],[3868.8,4.49972],[3868.7,1.50262389],[3868.4,2.5841],[3867.9,2.28812707]],[[3869.3,0.4551],[3869.7,0.4661],[3869.9,1e-05],[3870.0,3.72442],[3870.7,1.29132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660908855,[[3869.2,24.85952],[3868.8,1.29192],[3868.7,1.50262389],[3868.4,2.5841],[3868.2,2.58426]],[[3869.3,0.4551],[3869.6,0.6492],[3869.7,0.4661],[3869.9,1e-05],[3870.2,0.51659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660909051,[[3869.2,24.85952],[3868.8,1.29192],[3868.7,1.50262389],[3868.4,2.5841],[3868.2,4.87238707]],[[3869.3,0.4551],[3869.6,0.6492],[3869.7,0.4661],[3869.9,1e-05],[3870.1,0.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660909645,[[3869.5,0.51668],[3869.2,30.6346],[3869.1,1.29184],[3868.8,1.29192],[3868.7,0.21065389]],[[3869.6,0.4551],[3869.9,1e-05],[3870.0,0.6492],[3870.1,0.4661],[3870.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660909950,[[3869.8,0.51664],[3869.5,21.64368],[3869.2,46.7236],[3869.1,1.29184],[3868.7,0.21065389]],[[3869.9,1e-05],[3870.2,0.4551],[3870.3,0.6492],[3870.5,0.4661],[3870.6,3.72434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660910146,[[3869.8,24.85144],[3869.5,0.51668],[3869.2,38.5158],[3869.0,2.58369],[3868.7,2.49878096]],[[3869.9,1e-05],[3870.4,0.4551],[3870.6,3.72434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660910147,[[3869.8,24.85144],[3869.5,0.51668],[3869.2,38.5158],[3869.0,2.58369],[3868.7,2.49878096]],[[3869.9,1e-05],[3870.4,0.4551],[3870.6,3.2078],[3871.2,1.29117],[3871.7,37.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660910447,[[3869.8,24.85144],[3869.5,0.51668],[3869.2,38.5158],[3869.0,2.58369],[3868.7,2.49878096]],[[3869.9,1e-05],[3870.7,0.51653],[3871.0,3.2078],[3871.2,1.29117],[3871.4,1.29108]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660910754,[[3869.8,24.85144],[3869.5,0.51668],[3869.2,38.5158],[3869.0,2.58369],[3868.7,2.49878096]],[[3869.9,1e-05],[3870.1,0.4551],[3870.2,1.1153],[3870.8,0.51652],[3871.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660910946,[[3869.8,29.85144],[3869.5,0.51668],[3869.2,38.5158],[3869.0,2.58369],[3868.7,2.49878096]],[[3869.9,1e-05],[3870.5,0.4551],[3870.6,1.1153],[3870.8,0.51651],[3871.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660911147,[[3869.8,29.85144],[3869.5,0.51668],[3869.2,38.5158],[3869.0,2.58369],[3868.8,2.28812707]],[[3869.9,1e-05],[3870.5,0.4551],[3870.6,1.1153],[3870.9,0.5165],[3871.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660911348,[[3869.8,29.85144],[3869.5,0.51668],[3869.2,38.5158],[3869.0,2.58369],[3868.8,2.28812707]],[[3869.9,1e-05],[3870.5,0.7638],[3870.6,1.1153],[3870.9,0.5165],[3871.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660911748,[[3869.8,29.85144],[3869.5,0.51668],[3869.2,38.5158],[3869.0,2.58369],[3868.8,2.28812707]],[[3869.9,1e-05],[3870.5,0.7638],[3870.6,1.1153],[3871.0,3.2078],[3871.3,1.29113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660911942,[[3869.8,29.85144],[3869.5,0.51668],[3869.2,38.5158],[3869.0,2.58369],[3868.8,2.28812707]],[[3869.9,1e-05],[3870.4,0.7638],[3870.6,1.1153],[3870.7,0.51653],[3871.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660912150,[[3869.8,29.85144],[3869.5,0.51668],[3869.2,38.5158],[3869.0,2.58369],[3868.9,2.28812707]],[[3869.9,1e-05],[3870.4,0.7638],[3870.6,0.98264],[3871.0,3.2078],[3871.2,1.29117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660912355,[[3869.8,29.85144],[3869.5,0.51668],[3869.2,38.5158],[3869.0,2.58369],[3868.9,2.28812707]],[[3869.9,1e-05],[3870.4,1.413],[3870.6,0.4661],[3870.7,0.51653],[3871.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660912649,[[3869.8,29.85144],[3869.5,0.51668],[3869.2,38.5158],[3869.0,2.58369],[3868.8,2.28812707]],[[3869.9,1e-05],[3870.4,1.413],[3870.6,0.4661],[3870.7,0.51653],[3871.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660913051,[[3869.8,29.85144],[3869.5,0.51668],[3869.2,38.5158],[3869.0,2.58369],[3868.8,2.28812707]],[[3869.9,1e-05],[3870.4,0.9579],[3870.5,0.51655],[3870.6,0.4661],[3871.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660913252,[[3869.8,0.51664],[3869.5,1.29171],[3869.4,3.2078],[3869.2,38.5158],[3868.8,2.58387]],[[3869.9,1e-05],[3870.5,0.51655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660913253,[[3869.8,0.51664],[3869.5,1.29171],[3869.4,3.2078],[3869.2,38.5158],[3868.8,2.58387]],[[3869.9,2.62351],[3870.0,0.51662],[3870.5,4.4992],[3870.7,1.29133],[3872.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660913450,[[3869.8,21.63564],[3869.5,1.29171],[3869.4,3.2078],[3869.2,38.5158],[3868.8,2.58387]],[[3869.9,2.62351],[3870.5,4.4992],[3870.9,1.29125],[3871.3,2.58227],[3872.1,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660913650,[[3869.8,21.63564],[3869.5,1.29171],[3869.4,3.2078],[3869.2,38.5158],[3868.8,2.58387]],[[3869.9,1.87911],[3870.5,4.4992],[3870.7,1.29132],[3870.9,1.29125],[3871.9,4.17100011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660913843,[[3869.8,29.84344],[3869.5,1.29171],[3869.2,38.5158],[3869.1,2.58367],[3868.5,2.28812707]],[[3869.9,1e-05],[3870.5,1.413],[3870.6,0.4661],[3870.9,3.2078],[3871.0,0.51649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660914244,[[3869.8,29.84344],[3869.5,1.29171],[3869.2,38.5158],[3869.1,2.58367],[3868.5,2.28812707]],[[3869.9,1e-05],[3870.5,0.4551],[3870.9,3.857],[3871.1,0.4661],[3871.9,1.49093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660914449,[[3869.8,29.84344],[3869.5,1.29171],[3869.2,38.5158],[3869.1,2.58367],[3868.6,2.28812707]],[[3869.9,1e-05],[3870.9,1.1043],[3871.1,0.4661],[3871.3,3.2078],[3871.9,1.49093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660914651,[[3869.8,29.84344],[3869.5,1.29171],[3869.2,38.5158],[3869.1,2.58367],[3868.6,2.28812707]],[[3869.9,1e-05],[3870.9,1.1043],[3871.1,0.4661],[3871.3,3.2078],[3871.5,0.51642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660914853,[[3869.8,29.84344],[3869.7,0.26182934],[3869.5,1.29171],[3869.2,38.5158],[3869.1,2.58367]],[[3869.9,1e-05],[3870.9,0.4551],[3871.1,0.4661],[3871.8,0.51638],[3871.9,3.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660915048,[[3869.8,29.84344],[3869.7,0.26182934],[3869.5,1.29171],[3869.2,38.5158],[3869.1,4.87179707]],[[3869.9,1e-05],[3870.9,0.4551],[3871.2,0.6492],[3871.4,0.4661],[3871.9,3.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660915248,[[3869.8,29.84344],[3869.7,0.26182934],[3869.5,1.29171],[3869.3,2.28812707],[3869.2,38.5158]],[[3869.9,1e-05],[3870.9,0.4551],[3871.2,0.6492],[3871.4,0.4661],[3871.6,0.51641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660915449,[[3869.8,29.84344],[3869.7,0.26182934],[3869.5,1.29171],[3869.4,2.28812707],[3869.2,38.5158]],[[3869.9,1e-05],[3870.9,0.4551],[3871.2,0.6492],[3871.4,0.4661],[3871.7,0.51639]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660915651,[[3869.8,29.84344],[3869.7,0.26182934],[3869.5,1.29171],[3869.4,2.28812707],[3869.2,38.5158]],[[3869.9,1e-05],[3870.9,0.4551],[3871.2,0.6492],[3871.4,0.4661],[3871.9,3.92417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660915949,[[3869.8,29.84344],[3869.7,0.26182934],[3869.5,1.29171],[3869.4,2.28812707],[3869.2,38.5158]],[[3869.9,1e-05],[3870.9,0.4551],[3871.2,0.6492],[3871.4,0.4661],[3871.8,0.51637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660916353,[[3869.8,29.84344],[3869.7,0.26182934],[3869.5,1.29171],[3869.4,2.28812707],[3869.2,38.5158]],[[3869.9,1e-05],[3870.9,0.4551],[3871.2,0.6492],[3871.7,0.51639]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660916354,[[3869.8,29.84344],[3869.7,0.26182934],[3869.5,1.29171],[3869.4,2.28812707],[3869.2,38.5158]],[[3869.9,1e-05],[3870.9,0.4551],[3871.2,0.6492],[3871.7,0.51639],[3872.3,1.29081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660916554,[[3869.8,29.84344],[3869.7,0.26182934],[3869.5,1.29171],[3869.3,2.28812707],[3869.2,38.5158]],[[3869.9,1e-05],[3870.9,0.7638],[3871.0,0.6492],[3871.2,0.4661],[3872.6,1.29068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660916756,[[3869.8,29.84344],[3869.7,0.26182934],[3869.5,1.29171],[3869.3,2.28812707],[3869.2,38.5158]],[[3869.9,1e-05],[3870.9,0.7638],[3871.0,0.6492],[3871.2,0.4661],[3871.8,0.51638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660917050,[[3870.8,0.51651],[3870.5,1.29136],[3870.4,1.29141],[3870.2,2.58296],[3869.9,0.15077402]],[[3870.9,1.413],[3871.2,0.4661],[3871.8,0.51638],[3875.4,4.62260694],[3877.5,9.24521388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660917251,[[3870.8,0.51651],[3870.5,1.29136],[3870.4,1.29141],[3869.9,0.15077402]],[[3870.9,1.413],[3875.4,4.62260694],[3877.5,9.24521388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660917252,[[3870.8,21.65751],[3870.5,1.29136],[3870.4,4.49921],[3869.9,0.15077402],[3869.8,2.58317]],[[3870.9,2.6235],[3872.7,0.21009073],[3873.5,1.38914011],[3875.4,4.62260694],[3876.7,7.3961711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660917555,[[3870.8,21.65751],[3870.5,1.29136],[3870.4,4.49921],[3869.9,0.15077402],[3869.8,2.58317]],[[3870.9,2.6235],[3871.1,0.51648],[3871.3,3.2078],[3871.7,1.29101],[3871.9,1.49092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660918052,[[3870.8,21.65751],[3870.5,1.29136],[3870.4,1.29141],[3869.9,3.35857402],[3869.8,2.58317]],[[3870.9,2.6235],[3871.3,3.72425],[3871.7,1.29101],[3871.9,0.2],[3872.5,2.58148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660918253,[[3870.8,21.65751],[3870.5,1.29136],[3870.4,1.29141],[3869.9,3.35857402],[3869.8,2.58317]],[[3870.9,2.6235],[3871.3,3.2078],[3871.7,1.29101],[3871.9,1.49092],[3887.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660918453,[[3870.8,21.65751],[3870.5,1.29136],[3870.4,1.29141],[3869.9,3.35857402],[3869.8,2.58317]],[[3870.9,2.6235],[3871.2,0.51646],[3871.3,3.2078],[3871.7,1.29101],[3871.9,1.49092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660918757,[[3870.8,21.65751],[3870.5,1.29136],[3870.4,1.29141],[3869.9,3.35857402],[3869.8,2.58317]],[[3870.9,2.6235],[3871.1,0.51647],[3871.3,3.2078],[3871.7,1.29101],[3871.9,1.49092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660918951,[[3870.2,1.29148],[3869.9,3.35857402],[3869.8,2.58317],[3867.8,0.19132076],[3867.0,39.05308502]],[[3870.9,3.14001],[3871.3,4.49894],[3871.5,1.29105],[3871.9,0.2],[3872.0,2.58176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660919153,[[3869.9,3.35857402],[3869.7,1.29164],[3869.5,2.5834],[3869.2,37.224],[3868.8,2.58389]],[[3870.0,1.0419],[3871.3,4.49894],[3871.6,1.29104],[3871.9,0.2],[3872.0,2.58176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660919356,[[3869.9,25.00120402],[3869.7,1.29164],[3869.5,3.87511],[3869.2,37.224],[3868.8,2.58389]],[[3870.0,2.5679],[3870.8,0.51652],[3870.9,3.2078],[3871.3,1.29114],[3871.6,1.29104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660919857,[[3869.9,25.00120402],[3869.7,1.29164],[3869.5,3.87511],[3869.2,37.224],[3869.0,0.26376572]],[[3870.0,1.0776],[3870.4,0.4484],[3870.9,3.2078],[3871.3,1.29114],[3871.6,1.29104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660920155,[[3869.9,25.00120402],[3869.7,1.29164],[3869.5,3.87511],[3869.2,37.224],[3869.0,0.26376572]],[[3870.0,1.0776],[3870.4,0.4484],[3870.8,0.51651],[3870.9,3.2078],[3871.3,1.29114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660920356,[[3869.9,25.00120402],[3869.7,1.29164],[3869.5,3.87511],[3869.2,37.224],[3869.0,0.26376572]],[[3870.0,1.0776],[3870.4,0.4484],[3870.9,3.2078],[3871.3,1.29114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660920555,[[3870.3,0.51657],[3870.0,1.29153],[3869.9,25.00120402],[3869.7,1.29164],[3869.5,1.29171]],[[3870.4,1.7962],[3870.9,3.2078],[3871.8,1.29097],[3872.4,2.58153],[3872.7,0.21009073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660920755,[[3870.7,0.51652],[3870.4,1.29139],[3870.3,25.62524],[3870.0,1.29153],[3869.9,0.15077402]],[[3870.8,2.1093],[3871.3,3.2078],[3871.8,1.29097],[3872.0,1.29089],[3872.4,2.58153]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660921057,[[3870.7,24.84432],[3870.4,1.29139],[3870.3,1.29144],[3870.0,1.29153],[3869.9,0.15077402]],[[3870.8,1.0776],[3871.2,0.4484],[3871.3,3.2078],[3872.0,1.29089],[3872.3,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660921361,[[3871.1,0.51647],[3870.8,1.29126],[3870.7,24.84432],[3870.3,2.58288],[3869.9,0.15077402]],[[3871.2,2.1093],[3871.3,3.2078],[3871.8,1.29098],[3872.3,1.2908],[3872.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660921555,[[3871.1,21.63847],[3870.8,1.29126],[3870.7,0.51652],[3870.3,5.79068],[3869.9,0.15077402]],[[3871.2,2.1093],[3871.3,3.2078],[3871.4,0.51644],[3871.8,1.29098],[3872.3,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660921757,[[3871.1,21.63847],[3870.8,1.29126],[3870.7,3.72432],[3870.3,2.58288],[3869.9,0.15077402]],[[3871.2,2.1093],[3871.3,3.2078],[3871.4,0.51644],[3871.8,1.29098],[3872.3,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660921957,[[3871.1,21.63847],[3870.8,1.29126],[3870.7,3.72432],[3870.3,2.58288],[3869.9,0.15077402]],[[3871.2,2.1093],[3872.3,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660921958,[[3871.1,21.63847],[3870.8,1.29126],[3870.7,3.72432],[3870.3,2.58288],[3870.0,2.58308]],[[3871.2,2.5679],[3871.7,3.2078],[3872.3,1.2908],[3872.5,1.29072],[3872.9,2.58123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660922159,[[3871.1,21.63847],[3870.8,1.29126],[3870.7,3.72432],[3870.3,2.58288],[3870.0,2.58308]],[[3871.2,2.5679],[3871.7,3.2078],[3871.8,0.51638],[3872.3,1.2908],[3872.5,1.29072]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660922356,[[3871.1,21.63847],[3870.8,1.29126],[3870.7,3.72432],[3870.3,2.58288],[3870.0,2.58308]],[[3871.2,2.5679],[3871.7,3.2078],[3871.9,0.71636],[3872.5,1.29072],[3872.8,42.09062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660922553,[[3871.1,24.84627],[3870.8,1.29126],[3870.7,0.51652],[3870.3,2.58288],[3870.0,2.58308]],[[3871.2,0.4586],[3871.6,0.4484],[3871.9,0.2],[3872.1,3.2078],[3872.5,1.29072]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660922754,[[3871.1,24.84627],[3870.8,1.29126],[3870.7,0.51652],[3870.3,2.58288],[3870.0,2.58308]],[[3871.2,0.4586],[3871.6,1.0674],[3871.9,0.2],[3872.0,0.51635],[3872.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660923060,[[3871.1,24.84627],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.6,1.0674],[3871.9,0.2],[3872.1,3.72415],[3874.6,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660923255,[[3871.1,24.84627],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.6,1.0674],[3871.9,0.2],[3872.1,3.72415],[3873.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660923460,[[3871.1,24.84627],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.6,1.0674],[3871.9,0.2],[3872.1,3.2078],[3873.1,0.20577969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660923757,[[3871.1,21.64047],[3870.8,1.29126],[3870.7,3.72432],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,1.526],[3871.7,3.2078],[3871.9,0.2],[3872.0,1.2909],[3873.1,0.20577969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660923962,[[3871.1,21.64047],[3870.8,1.29126],[3870.7,3.72432],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,1.526],[3871.7,3.7242],[3871.9,0.2],[3872.2,1.29082],[3872.8,2.58129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660924856,[[3871.1,21.64047],[3870.8,1.29126],[3870.7,3.72432],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,1.526],[3871.7,3.2078],[3871.9,0.2],[3872.2,1.29082],[3872.8,2.58129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660925054,[[3871.1,21.64047],[3870.8,1.29126],[3870.7,3.72432],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,1.526],[3871.7,3.2078],[3871.8,0.51638],[3871.9,0.2],[3872.2,1.29082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660925257,[[3871.1,21.64047],[3870.8,1.29126],[3870.7,3.72432],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,1.526],[3871.7,3.72419],[3871.9,0.2],[3872.2,1.29082],[3873.5,60.91877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660925458,[[3871.1,21.64047],[3870.8,1.29126],[3870.7,3.72432],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,1.526],[3871.7,3.72419],[3871.9,0.2],[3872.2,1.29082],[3873.5,62.30791011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660925758,[[3871.1,21.64047],[3870.8,1.29126],[3870.7,3.72432],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,1.526],[3871.7,3.2078],[3871.8,0.51638],[3871.9,0.2],[3872.2,1.29082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660926061,[[3871.1,21.64047],[3870.8,1.29126],[3870.7,3.72432],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,1.526],[3871.7,3.7242],[3871.9,0.2],[3872.2,1.29082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660926254,[[3871.1,21.64047],[3870.8,1.29126],[3870.7,3.72432],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,1.526],[3871.7,3.7242],[3871.9,0.2],[3872.2,1.29082],[3882.6,13.86782082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660926455,[[3871.1,21.64047],[3870.8,1.29126],[3870.7,3.72432],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,1.526],[3871.7,3.7242],[3871.9,0.2],[3872.2,1.29082],[3876.0,6.00938902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660926656,[[3871.1,21.64047],[3870.8,1.29126],[3870.7,3.72432],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,1.526],[3871.7,3.2078],[3871.8,0.51638],[3871.9,0.2],[3872.2,1.29082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660927258,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.6,0.4484],[3871.9,0.2],[3872.1,0.51634],[3872.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660927560,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2],[3872.1,0.51634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660927762,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660927763,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2],[3872.0,0.51635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660927962,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2],[3872.5,1.29073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660928162,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2],[3872.0,0.51635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660928363,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2],[3872.1,0.51634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660928665,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2],[3872.2,3.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660929065,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2],[3872.0,0.51635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660929264,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2],[3872.0,0.51636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660929455,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2],[3872.6,1.2907]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660929659,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2],[3872.0,0.51635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660929859,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2],[3872.1,0.51634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660930060,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2],[3872.0,0.51635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660930259,[[3871.1,24.84827],[3870.8,1.29126],[3870.7,0.51652],[3870.6,37.208],[3870.3,2.58288]],[[3871.2,0.4586],[3871.5,0.619],[3871.6,0.4484],[3871.9,0.2],[3872.1,0.51634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660930660,[[3871.4,1.25273],[3871.1,29.84827],[3871.0,1.2912],[3870.7,0.51652],[3870.6,37.208]],[[3871.5,0.619],[3871.9,0.6484],[3872.7,3.2078],[3872.9,1.29059],[3874.0,2.58047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660930860,[[3871.8,0.82157],[3871.5,1.72212],[3871.4,21.60043],[3871.1,3.72427],[3870.7,2.58262]],[[3871.9,1.2419],[3872.5,0.51629],[3872.7,3.2078],[3872.9,1.29059],[3873.1,1.29053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660931060,[[3871.8,21.90757],[3871.5,4.92992],[3871.4,0.51643],[3871.1,0.51647],[3870.7,2.58262]],[[3871.9,1.2419],[3872.4,0.5163],[3872.7,3.2078],[3872.9,1.29059],[3873.1,1.29053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660931562,[[3871.8,21.90757],[3871.5,4.92992],[3871.4,0.51643],[3871.1,0.51647],[3870.7,2.58262]],[[3871.9,2.3093],[3872.4,0.5163],[3872.7,3.2078],[3872.9,1.29059],[3873.1,1.29053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660931865,[[3871.8,21.90757],[3871.5,4.92992],[3871.4,0.51643],[3871.1,0.51647],[3870.7,2.58262]],[[3871.9,2.3093],[3872.2,0.51632],[3872.7,3.2078],[3872.8,1.29064],[3872.9,1.29059]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660932166,[[3871.8,21.90757],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.1,2.58234]],[[3871.9,2.3093],[3872.1,0.51634],[3872.6,1.2907],[3872.7,4.49846],[3873.3,2.59895]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660932666,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.1,2.58234]],[[3871.9,2.7679],[3872.1,0.51634],[3872.6,1.2907],[3872.7,4.49846],[3873.3,2.59895]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660932963,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.1,2.58234]],[[3871.9,2.7679],[3872.2,0.51633],[3872.7,4.49846],[3873.0,1.29058],[3873.3,2.59895]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660933162,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.1,2.58234]],[[3871.9,2.7679],[3872.7,4.49846],[3873.0,1.29058],[3873.3,2.59895],[3881.6,16.17912429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660933466,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.1,2.58234]],[[3871.9,2.7679],[3872.7,3.2078],[3872.8,1.29062],[3873.0,1.29058],[3873.3,2.59893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660933665,[[3871.8,21.90757],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.1,2.58234]],[[3871.9,2.7679],[3872.7,3.2078],[3872.8,1.29062],[3873.0,1.29058],[3873.3,2.59893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660933966,[[3871.8,21.90757],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.1,2.58234]],[[3871.9,2.7679],[3872.3,0.51632],[3872.7,3.2078],[3872.8,1.29062],[3873.0,1.29058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660934168,[[3871.8,21.90757],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.1,2.58234]],[[3871.9,2.7679],[3872.2,0.51632],[3872.7,4.49846],[3872.8,1.29062],[3874.9,29.03475485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660934561,[[3871.8,21.90757],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.1,2.58234]],[[3871.9,2.7679],[3872.2,0.51632],[3872.7,4.49846],[3872.8,1.29062],[3873.5,38.60114011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660934958,[[3871.8,21.90757],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.1,2.58234]],[[3871.9,2.7679],[3872.2,0.51633],[3872.7,4.49846],[3872.8,1.29062],[3873.5,38.60114011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660935361,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3867.5,7.28409656]],[[3871.9,2.7679],[3872.6,1.2907],[3872.7,3.2078],[3873.3,0.018],[3873.5,38.60114011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660935567,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,2.7679],[3872.1,0.51634],[3872.4,1.29077],[3872.6,1.2907],[3872.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660936069,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,2.7679],[3872.1,0.51634],[3872.6,1.2907],[3872.7,3.2078],[3872.8,1.29062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660936263,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,2.7679],[3872.6,1.2907],[3872.7,3.2078],[3876.0,6.00938902],[3876.1,25.79034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660936469,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,2.7679],[3872.6,1.2907],[3872.7,3.2078],[3873.8,1.84818962],[3873.9,0.21608898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660936770,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,2.7679],[3872.0,0.51636],[3872.4,1.29077],[3872.6,1.2907],[3872.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660937071,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,3.28426],[3872.4,1.29077],[3872.6,1.2907],[3872.7,3.2078],[3874.1,25.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660937270,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,2.7679],[3872.4,1.29077],[3872.6,1.2907],[3872.7,3.2078],[3874.1,25.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660937472,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,2.7679],[3872.4,1.29077],[3872.6,1.2907],[3872.7,3.2078],[3873.3,1.40714011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660937770,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,2.7679],[3872.1,0.51634],[3872.4,1.29077],[3872.6,1.2907],[3872.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660938271,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,2.7679],[3872.1,0.51634],[3872.6,1.2907],[3872.7,3.2078],[3872.8,1.29063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660938669,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,2.7679],[3872.1,0.51634],[3872.5,1.29073],[3872.6,1.2907],[3872.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660939470,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,2.7679],[3872.0,0.51635],[3872.5,1.29073],[3872.6,1.2907],[3872.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660939670,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,2.7679],[3872.0,0.51636],[3872.4,1.29076],[3872.6,1.2907],[3872.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660940166,[[3871.8,21.60237],[3871.5,4.49882],[3871.4,0.51643],[3871.2,0.4311],[3871.0,2.5824]],[[3871.9,2.7679],[3872.1,0.51634],[3872.4,1.29076],[3872.6,1.2907],[3872.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660940370,[[3871.8,21.90757],[3871.5,4.49882],[3871.4,0.51643],[3871.2,3.01335],[3871.0,2.5824]],[[3871.9,2.7679],[3872.2,0.51633],[3872.6,1.2907],[3872.7,3.2078],[3872.8,1.29062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660940570,[[3871.8,21.90757],[3871.5,4.49882],[3871.4,0.51643],[3871.2,3.01335],[3871.0,2.5824]],[[3871.9,2.7679],[3872.6,1.2907],[3872.7,3.2078],[3872.8,1.29062],[3873.9,2.52739245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660940870,[[3871.8,21.90757],[3871.5,4.49882],[3871.4,0.51643],[3871.2,3.01335],[3870.5,2.58274]],[[3871.9,2.7679],[3872.1,0.51634],[3872.6,1.2907],[3872.7,3.2078],[3872.8,1.29062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660941171,[[3871.8,21.90757],[3871.5,4.49882],[3871.4,0.94753],[3871.2,2.58225],[3870.5,2.58274]],[[3871.9,2.7679],[3872.0,0.51635],[3872.5,1.29072],[3872.6,1.2907],[3872.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660941869,[[3871.8,21.90757],[3871.5,4.49882],[3871.4,0.94753],[3871.2,2.58225],[3870.5,2.58274]],[[3871.9,2.7679],[3872.0,0.51635],[3872.3,3.2078],[3872.5,1.29072],[3872.6,1.2907]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660942372,[[3870.5,2.58274]],[[3871.9,2.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660942373,[[3871.1,0.51647],[3870.8,1.29126],[3870.7,3.2078],[3870.5,1.72245],[3870.0,2.58304]],[[3871.2,2.5679],[3871.9,9.08514561],[3872.2,2.58169],[3872.4,1.29076],[3872.7,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660942570,[[3870.7,3.2078],[3870.0,1.29152],[3869.9,0.15077402],[3869.6,2.58336],[3869.5,2.28812707]],[[3870.8,1.526],[3871.3,3.2078],[3871.9,0.2],[3872.4,2.67990011],[3872.8,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660942775,[[3871.1,0.51647],[3870.7,21.055],[3870.6,0.4311],[3870.5,1.29135],[3870.4,1.29141]],[[3871.2,2.00676],[3871.3,3.2078],[3871.8,1.29096],[3871.9,0.2],[3872.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660943068,[[3870.7,21.055],[3870.6,0.4311],[3870.5,1.29135],[3870.4,1.29141]],[[3871.2,2.00676],[3871.3,3.2078],[3871.8,1.29096],[3871.9,0.2],[3872.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660943069,[[3871.0,1.25277],[3870.7,3.2078],[3870.6,2.58265],[3870.2,2.58294],[3869.9,0.15077402]],[[3871.1,0.4279],[3871.5,0.4484],[3871.7,3.2078],[3871.9,0.2],[3872.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660943367,[[3871.8,0.82157],[3871.5,1.29103],[3871.4,0.94753],[3871.0,22.3462],[3870.7,3.2078]],[[3871.9,1.6903],[3872.6,3.2078],[3872.8,2.67975011],[3873.1,1.29054],[3873.3,1.86618962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660943568,[[3871.8,21.88257],[3871.5,1.29103],[3871.4,0.94753],[3871.2,3.2078],[3871.0,1.2912]],[[3871.9,2.7679],[3872.6,3.2078],[3872.9,1.38914011],[3873.0,1.29057],[3873.1,1.29054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660943769,[[3871.8,22.31367],[3871.6,3.2078],[3871.5,1.29103],[3871.4,0.51643],[3871.1,37.198]],[[3871.9,0.2],[3872.2,0.4484],[3872.3,0.4586],[3872.4,0.619],[3872.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660944067,[[3871.8,22.31367],[3871.6,3.2078],[3871.5,1.29103],[3871.4,0.51643],[3871.1,37.198]],[[3871.9,0.2],[3872.6,3.6562],[3872.7,0.4586],[3873.7,2.67946011],[3873.9,0.21608898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660944272,[[3871.8,22.31367],[3871.6,3.2078],[3871.5,1.29103],[3871.4,0.51643],[3871.1,37.198]],[[3871.9,0.2],[3872.6,3.6562],[3872.7,1.0776],[3873.5,1.29038],[3873.7,2.67946011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660944663,[[3871.8,22.31367],[3871.6,3.2078],[3871.5,1.29103],[3871.4,0.51643],[3871.1,37.198]],[[3871.9,0.2],[3872.5,0.619],[3872.6,3.6562],[3872.7,0.4586],[3872.8,0.51624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660944973,[[3871.6,3.2078],[3871.5,1.29103],[3871.4,0.51643],[3871.1,37.198]],[[3871.9,0.2],[3872.5,0.619],[3872.6,3.6562],[3872.7,0.4586],[3872.8,0.51624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660944974,[[3871.2,0.82165],[3871.1,37.198],[3870.8,4.49907],[3870.6,2.71922707],[3870.4,5.76959224]],[[3871.3,2.5679],[3871.9,0.2],[3872.1,3.2078],[3872.4,1.29077],[3873.4,4.17301964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660945174,[[3871.2,21.58745],[3871.1,37.198],[3870.8,3.2078],[3870.7,1.29128],[3870.6,2.28812707]],[[3871.3,2.5679],[3871.9,0.2],[3872.0,1.29088],[3872.1,3.2078],[3872.4,1.29077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660945372,[[3870.7,3.72432],[3870.4,1.29139],[3870.2,1.29146],[3870.0,37.198],[3869.9,2.43890109]],[[3870.8,0.619],[3870.9,1.0419],[3871.0,0.51649],[3871.6,1.29102],[3871.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660945668,[[3870.0,37.198],[3869.9,0.15077402],[3869.5,2.28812707],[3869.4,3.2078],[3869.3,3.18679224]],[[3870.1,0.3009],[3870.3,1.0674],[3870.9,1.29128],[3871.0,3.2078],[3871.3,0.20908805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660945870,[[3869.9,0.15077402],[3869.5,2.28812707],[3869.4,3.2078],[3869.3,3.18679224],[3868.9,37.6291]],[[3870.0,0.96501],[3870.6,4.49916],[3871.3,2.79134805],[3871.9,0.2],[3872.0,38.58714011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660946071,[[3869.7,21.154],[3869.6,0.51666],[3869.4,3.2078],[3869.1,2.28812707],[3869.0,1.29187]],[[3870.2,3.2078],[3870.6,1.29136],[3870.9,1.29127],[3871.2,40.8],[3871.3,2.79134805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660946376,[[3869.7,0.51665],[3869.4,3.2078],[3869.3,0.052],[3869.2,1.72289],[3868.9,38.48989]],[[3870.6,1.29136],[3871.2,40.8],[3871.3,2.79134805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660946377,[[3869.7,0.51665],[3869.4,3.2078],[3869.3,0.052],[3869.2,1.72289],[3868.9,38.48989]],[[3870.1,0.51661],[3870.6,3.2078],[3870.8,1.29128],[3871.2,42.09116],[3871.3,0.20908805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660946563,[[3869.8,21.67064],[3869.4,3.2078],[3869.3,0.052],[3869.2,1.72289],[3868.9,38.48989]],[[3870.2,3.2078],[3870.8,1.29128],[3871.2,42.09116],[3871.3,0.20908805],[3871.4,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660946767,[[3869.9,21.154],[3869.7,0.51665],[3869.4,3.2078],[3869.3,0.052],[3869.2,1.72289]],[[3870.0,0.907],[3870.1,0.51661],[3870.2,3.2078],[3870.8,1.29128],[3871.2,42.09116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660946967,[[3869.9,21.154],[3869.8,0.51664],[3869.4,3.2078],[3869.3,0.052],[3869.2,1.72289]],[[3870.0,1.526],[3870.1,0.51661],[3870.2,3.2078],[3870.8,1.29128],[3871.1,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660947172,[[3869.9,21.154],[3869.4,3.2078],[3869.3,0.052],[3869.2,0.4311],[3868.7,1.29198]],[[3870.0,2.04261],[3870.6,4.49915],[3870.8,1.29128],[3871.2,43.48030011],[3872.0,60.66330347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660947367,[[3869.9,21.154],[3869.4,3.2078],[3869.3,0.052],[3869.2,0.4311],[3868.6,1.29199]],[[3870.0,2.04261],[3870.6,4.49915],[3871.0,1.29124],[3871.2,42.18914011],[3871.5,2.58211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660947563,[[3869.9,21.154],[3869.7,0.51665],[3869.4,3.2078],[3869.3,0.052],[3869.2,0.4311]],[[3870.0,2.04261],[3870.6,4.49915],[3871.0,1.29124],[3871.2,42.18914011],[3871.5,2.58211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660947769,[[3869.9,21.154],[3869.4,3.2078],[3869.3,0.052],[3869.2,0.4311],[3431.8,0.2567018]],[[3870.0,1.526],[3870.1,0.51661],[3870.6,4.49915],[3871.0,1.29124],[3871.2,42.18914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660948075,[[3869.9,21.154],[3869.4,3.2078],[3869.3,1.29177],[3869.2,0.4311],[3868.9,37.198]],[[3870.0,1.526],[3870.6,3.2078],[3871.0,1.29124],[3871.2,43.48029011],[3872.0,39.50930347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660948272,[[3869.9,21.71193],[3869.4,3.6283],[3869.3,1.29177],[3868.9,37.198],[3868.8,0.20364924]],[[3870.0,1.526],[3870.3,0.51658],[3870.6,3.2078],[3871.0,1.29124],[3871.2,43.48029011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660948575,[[3869.9,21.154],[3869.8,0.51664],[3869.6,0.0413],[3869.4,3.6283],[3868.9,37.198]],[[3870.0,1.526],[3870.1,0.51661],[3870.6,3.2078],[3870.8,1.29129],[3871.0,1.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660949068,[[3869.9,21.67063],[3869.6,0.0413],[3869.4,3.6283],[3869.3,1.29177],[3868.9,37.198]],[[3870.0,1.526],[3870.6,3.2078],[3870.8,1.29129],[3871.0,1.29124],[3878.1,14.79234221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660949271,[[3869.9,21.67063],[3869.6,0.0413],[3869.4,3.6283],[3869.3,1.29177],[3868.9,37.198]],[[3870.0,1.526],[3870.3,0.51658],[3870.6,3.2078],[3871.0,1.29124],[3871.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660949973,[[3869.9,21.71193],[3869.4,3.6283],[3869.3,1.29177],[3869.0,1.29186],[3868.9,37.198]],[[3870.0,1.526],[3870.6,3.2078],[3870.9,1.29125],[3871.1,1.29119],[3871.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660950166,[[3869.9,21.67063],[3869.6,0.0413],[3869.4,3.6283],[3869.3,1.29177],[3869.0,1.29186]],[[3870.0,1.526],[3870.1,0.51661],[3870.6,3.2078],[3870.9,1.29125],[3871.1,1.29119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660950363,[[3869.9,21.67063],[3869.6,0.0413],[3869.4,3.6283],[3869.3,1.29177],[3869.0,1.29186]],[[3870.0,2.5664],[3870.2,0.5166],[3870.6,3.2078],[3870.9,1.29125],[3871.1,1.29119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660950968,[[3869.4,3.2078],[3869.2,0.0413],[3869.0,0.4205],[3868.7,1.29195],[3867.2,2.60303072]],[[3870.0,2.5664],[3870.4,1.29142],[3870.6,3.2078],[3871.1,1.29119],[3872.1,43.38172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660951171,[[3869.4,3.2078],[3869.3,0.5167],[3869.2,0.0413],[3868.7,1.71245],[3868.5,1.29204]],[[3869.5,2.6063],[3869.6,0.51668],[3870.2,4.49929],[3870.4,1.29142],[3871.1,1.29119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660951367,[[3869.4,3.2078],[3869.2,0.51671],[3868.8,0.0413],[3868.7,1.71245],[3868.5,1.29204]],[[3869.5,3.12298],[3870.2,4.49929],[3870.4,1.29142],[3871.1,1.29119],[3872.1,2.58172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660951572,[[3869.4,24.3438],[3869.3,0.51671],[3868.8,0.0413],[3868.7,1.71245],[3868.5,1.29204]],[[3869.5,3.12298],[3870.2,4.49929],[3870.4,1.29142],[3871.1,1.29119],[3872.1,2.58172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660951875,[[3869.4,21.136],[3869.3,0.51671],[3868.9,40.4058],[3868.8,0.0413],[3868.7,1.71245]],[[3869.5,3.12298],[3870.2,4.49929],[3870.4,1.29142],[3871.0,40.8],[3871.1,1.29119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660952071,[[3869.4,21.136],[3868.9,40.4058],[3868.8,0.0413],[3868.4,1.29205],[3868.3,0.4205]],[[3869.5,3.12298],[3869.8,4.49941],[3870.0,1.29155],[3870.4,1.29142],[3871.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660952277,[[3869.4,21.136],[3869.2,0.51671],[3868.9,40.4058],[3868.8,0.0413],[3868.5,1.29201]],[[3869.5,3.12298],[3869.8,3.2078],[3870.0,1.29155],[3870.2,1.29148],[3870.4,1.29142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660952475,[[3869.4,21.136],[3869.1,0.51673],[3868.9,40.4058],[3868.8,0.0413],[3868.5,1.71251]],[[3869.5,3.12298],[3869.8,3.2078],[3870.0,1.29155],[3870.2,1.29148],[3870.4,1.29142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660952774,[[3869.4,21.136],[3869.1,0.51673],[3868.9,40.4058],[3868.8,0.0413],[3868.5,1.71251]],[[3869.5,3.12298],[3869.8,4.49941],[3870.0,1.29155],[3870.4,1.29142],[3871.7,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660952974,[[3869.4,21.136],[3869.2,0.51672],[3868.9,40.4058],[3868.8,0.0413],[3868.5,1.71251]],[[3869.5,2.11928],[3869.8,4.49941],[3870.0,1.29155],[3870.4,1.29142],[3871.7,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660953172,[[3869.4,21.136],[3869.2,0.51671],[3868.9,40.4058],[3868.8,0.0413],[3868.6,1.29198]],[[3869.5,2.11928],[3869.8,3.2078],[3870.0,1.29155],[3870.3,1.29148],[3870.8,2.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660953371,[[3869.4,21.136],[3868.9,40.4058],[3868.8,0.0413],[3868.6,1.29198],[3867.8,0.19132076]],[[3869.5,1.6026],[3869.8,3.2078],[3870.3,1.29148],[3870.8,2.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660953676,[[3869.4,21.69399],[3868.9,40.8263],[3868.8,1.29194],[3868.6,1.29198],[3868.1,2.58433]],[[3869.5,1.6026],[3869.8,3.2078],[3870.1,1.29151],[3870.3,1.29148],[3870.8,2.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660953973,[[3869.4,21.69399],[3868.9,40.8263],[3868.8,1.29194],[3868.6,1.29198],[3868.1,2.58433]],[[3869.5,1.6026],[3869.6,0.51668],[3869.8,3.2078],[3870.1,1.29151],[3870.3,1.29148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660954178,[[3869.4,21.69399],[3869.0,1.29188],[3868.9,40.8263],[3868.8,1.29194],[3868.4,2.78958137]],[[3869.5,1.6026],[3869.8,3.2078],[3870.5,1.29138],[3870.8,1.29131],[3871.2,2.58234]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660954370,[[3869.4,22.11449],[3869.0,1.29188],[3868.9,40.4058],[3868.8,1.29194],[3868.4,2.78958137]],[[3869.5,0.6465],[3869.8,3.6832],[3869.9,0.4807],[3870.5,1.29138],[3870.8,1.29131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660954570,[[3869.4,22.11449],[3869.3,3.2078],[3869.0,1.29188],[3868.9,37.198],[3868.8,1.29194]],[[3869.5,0.6465],[3869.8,0.4754],[3869.9,0.4807],[3870.2,1.2915],[3870.4,1.29144]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660954769,[[3869.4,22.11349],[3869.3,3.2078],[3869.0,1.29188],[3868.9,37.198],[3868.8,1.29194]],[[3869.5,1.1219],[3869.9,0.4807],[3870.4,1.29142],[3870.6,3.2078],[3870.7,1.29133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660954973,[[3869.8,0.51664],[3869.4,22.84724],[3869.3,3.2078],[3869.0,1.29188],[3868.9,37.198]],[[3869.9,0.9561],[3870.0,0.51662],[3870.5,3.2078],[3870.7,1.29133],[3870.9,1.29126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660955176,[[3869.8,21.65264],[3869.6,0.0413],[3869.4,1.71224],[3869.3,3.2078],[3869.0,1.29188]],[[3869.9,0.9561],[3870.0,0.51662],[3870.5,3.2078],[3870.7,1.29133],[3870.9,1.29126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660955469,[[3869.8,21.65264],[3869.6,0.0413],[3869.4,1.71224],[3869.3,3.2078],[3869.0,1.29188]],[[3869.9,0.9561],[3870.5,3.2078],[3870.7,1.29133],[3872.2,1.84818962],[3872.6,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660955677,[[3869.8,21.65264],[3869.6,0.0413],[3869.4,1.71224],[3869.3,3.2078],[3869.0,1.29188]],[[3869.9,1.6026],[3870.0,0.51662],[3870.5,4.49918],[3870.7,1.29133],[3872.2,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660955873,[[3869.8,21.65264],[3869.6,0.0413],[3869.4,1.71224],[3869.3,3.2078],[3869.0,1.29188]],[[3869.9,2.11923],[3870.5,4.49918],[3870.7,1.29133],[3872.2,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660956070,[[3869.8,21.65264],[3869.6,0.0413],[3869.4,1.71224],[3869.3,3.2078],[3869.0,1.29188]],[[3869.9,2.11923],[3870.5,4.49918],[3870.7,1.29133],[3871.6,1.38914011],[3872.0,41.62800962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660956270,[[3869.8,21.136],[3869.6,0.55796],[3869.3,3.2078],[3869.0,1.71238],[3868.8,1.29194]],[[3869.9,2.11923],[3870.3,1.29145],[3870.5,4.49918],[3871.6,1.38914011],[3872.0,41.62800962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660956575,[[3869.8,21.65264],[3869.3,4.54088],[3869.1,1.29182],[3869.0,0.4205],[3867.5,2.28812707]],[[3869.9,1.6026],[3870.0,0.51662],[3870.5,4.49918],[3870.8,1.29131],[3871.4,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660956777,[[3869.8,21.65264],[3869.3,4.54088],[3869.1,1.29182],[3867.5,2.28812707],[3425.4,0.25884098]],[[3869.9,1.6026],[3870.1,0.51661],[3870.5,4.49918],[3870.8,1.29131],[3871.4,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660956978,[[3869.8,21.65264],[3869.3,4.54088],[3869.2,0.4205],[3869.1,1.29182],[3867.5,2.28812707]],[[3869.9,1.6026],[3870.1,0.51661],[3870.5,4.49918],[3870.8,1.29131],[3871.4,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660957172,[[3869.8,21.65264],[3869.3,4.54088],[3869.2,0.4205],[3869.1,1.29182],[3867.5,2.28812707]],[[3869.9,1.6026],[3870.1,0.51661],[3870.5,4.49918],[3870.8,1.29131],[3871.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660957374,[[3869.8,21.65264],[3869.6,0.0413],[3869.5,1.29171],[3869.3,4.49958],[3869.2,0.4205]],[[3869.9,1.6026],[3870.5,3.2078],[3870.8,1.29131],[3871.0,1.29123],[3871.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660957577,[[3869.8,21.69394],[3869.5,1.29171],[3869.3,4.49958],[3869.2,0.4205],[3864.3,9.10512071]],[[3869.9,1.6026],[3870.2,0.51659],[3870.5,3.2078],[3870.8,1.29131],[3871.0,1.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660957778,[[3869.8,21.69394],[3869.5,1.29171],[3869.3,4.49958],[3864.3,9.10512071]],[[3869.9,1.6026],[3870.5,3.2078],[3870.8,1.29131],[3871.0,1.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660957779,[[3869.8,22.47684],[3869.5,1.29171],[3869.3,4.49958],[3868.9,39.7818],[3867.8,0.19132076]],[[3869.9,0.6465],[3870.3,0.4807],[3870.5,3.2078],[3871.0,1.29123],[3871.2,1.29115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660957979,[[3869.8,25.68464],[3869.5,1.29171],[3869.3,1.29178],[3868.9,39.7818],[3867.8,0.19132076]],[[3869.9,0.6465],[3870.2,0.4754],[3870.3,0.4807],[3870.5,3.2078],[3871.0,1.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660958181,[[3870.1,0.3624],[3869.9,0.4618],[3869.8,24.3438],[3869.7,1.29163],[3869.5,1.29171]],[[3870.2,0.6125],[3870.4,0.99726],[3870.5,3.2078],[3871.0,1.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660958382,[[3870.4,1.34076],[3869.8,24.3438],[3869.2,2.58359],[3868.9,37.198],[3866.0,5.91832846]],[[3870.5,3.2078],[3870.9,0.4807],[3871.4,1.29108],[3871.7,0.20689164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660958383,[[3870.4,1.34076],[3869.8,24.3438],[3869.2,2.58359],[3868.9,37.198],[3866.0,5.91832846]],[[3870.5,3.2078],[3870.9,0.4807],[3871.4,1.29108],[3871.7,0.20689164],[3871.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660958582,[[3870.4,22.04026],[3869.8,3.2078],[3869.7,1.29164],[3869.2,2.58359],[3868.9,37.198]],[[3870.5,3.5066],[3870.9,0.4807],[3871.2,1.29114],[3871.4,1.29108],[3871.7,0.20689164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660958883,[[3870.4,22.04026],[3870.1,0.4205],[3869.9,1.29155],[3869.8,3.2078],[3869.7,1.29164]],[[3870.5,5.8141],[3870.7,0.51653],[3871.2,1.29114],[3871.4,1.29108],[3871.7,0.20689164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660959181,[[3870.4,22.04026],[3870.1,0.4205],[3869.8,4.49938],[3869.7,1.29164],[3865.4,7.28409656]],[[3870.5,5.8141],[3871.2,1.29114],[3871.4,1.29108],[3871.7,0.20689164],[3871.9,43.58187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660959379,[[3870.4,22.04026],[3870.1,0.4205],[3869.8,4.49938],[3869.7,1.29164],[3865.4,7.28409656]],[[3870.5,5.8141],[3871.2,1.29114],[3871.4,1.29108],[3871.7,0.20689164],[3871.9,2.78187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660959680,[[3870.4,21.4163],[3870.2,0.51658],[3870.1,0.0413],[3869.8,3.2078],[3869.7,1.29164]],[[3870.5,6.33065],[3871.1,1.29121],[3871.2,1.29114],[3871.7,0.20689164],[3871.9,4.17101011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660959976,[[3869.8,3.2078],[3869.5,0.0413],[3869.4,0.4205],[3868.2,2.58429],[3867.9,0.51072842]],[[3869.9,0.4807],[3870.0,0.69],[3870.5,3.2078],[3870.8,1.29128],[3871.7,0.20689164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660960182,[[3869.5,0.55797],[3869.3,3.2078],[3869.0,0.4205],[3868.9,38.48991],[3868.7,1.29196]],[[3869.9,1.0037],[3870.3,1.29145],[3870.5,3.2078],[3870.6,1.29136],[3871.2,2.58233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660960381,[[3869.6,21.116],[3869.4,0.51669],[3869.3,3.2078],[3869.2,0.0413],[3869.0,0.4205]],[[3869.7,1.52036],[3870.1,1.29153],[3870.3,1.29145],[3870.5,3.2078],[3870.9,2.58253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660960573,[[3869.6,19.65981883],[3868.9,37.198],[3868.7,3.2491],[3868.6,0.4205],[3868.4,1.49753137]],[[3869.7,3.12296],[3870.0,3.2078],[3870.1,1.29153],[3870.3,1.29145],[3870.6,2.58271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660960776,[[3868.9,37.71476],[3868.7,3.2491],[3868.5,1.29202],[3868.2,1.71262],[3867.9,2.58447]],[[3869.0,2.6063],[3869.6,1.2917],[3869.7,5.0],[3869.9,1.29161],[3870.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660960984,[[3868.9,58.85076],[3868.7,3.2491],[3868.2,1.71262],[3868.0,1.2922],[3867.9,2.58447]],[[3869.0,3.12305],[3869.6,4.4995],[3869.9,1.29161],[3870.3,2.58291],[3873.6,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660961178,[[3868.9,58.85076],[3868.7,3.2491],[3868.5,1.29204],[3868.2,1.71262],[3868.0,0.20671758]],[[3869.0,2.6063],[3869.6,3.2078],[3869.9,1.29161],[3870.1,1.29154],[3870.3,2.58291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660961376,[[3868.9,58.85076],[3868.7,3.2078],[3868.5,1.29204],[3868.2,1.29212],[3419.1,0.26098016]],[[3869.0,2.6063],[3869.6,3.2078],[3869.8,1.29164],[3869.9,1.29161],[3870.3,2.58291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660961579,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.29204],[3868.4,0.4205],[3868.2,1.29212]],[[3869.0,2.6063],[3869.2,0.51673],[3869.6,3.2078],[3869.8,1.29164],[3869.9,1.29161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660961779,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.29204],[3868.4,0.4205],[3868.2,1.29212]],[[3869.0,2.6063],[3869.3,0.51671],[3869.6,3.2078],[3869.8,1.29164],[3869.9,1.29161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660962080,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.29204],[3868.4,1.71257],[3854.8,302.352]],[[3869.0,2.6063],[3869.6,3.2078],[3869.8,1.29164],[3869.9,1.29161],[3871.6,42.18914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660962281,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.29204],[3868.4,1.71257],[3854.8,302.352]],[[3869.0,2.6063],[3869.6,3.2078],[3869.7,1.29167],[3869.9,1.29161],[3871.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660962481,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.29204],[3868.4,1.71257],[3854.8,302.352]],[[3869.0,2.6063],[3869.2,0.51673],[3869.6,3.2078],[3869.7,1.29167],[3869.9,1.29161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660962680,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.29204],[3868.4,1.71257],[3867.5,2.28812707]],[[3869.0,2.6063],[3869.2,0.51673],[3869.6,3.2078],[3869.7,1.29167],[3869.9,1.29161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660962978,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.29204],[3868.4,1.71257],[3867.5,2.28812707]],[[3869.0,2.6063],[3869.3,0.51671],[3869.6,3.2078],[3869.9,1.29161],[3870.1,1.29152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660963176,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.29204],[3868.4,1.71257],[3867.6,2.28812707]],[[3869.0,2.6063],[3869.3,0.51671],[3869.6,3.2078],[3869.9,1.29161],[3870.1,1.29152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660963383,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.29204],[3868.4,1.71257],[3867.5,2.28812707]],[[3869.0,2.6063],[3869.3,0.51671],[3869.6,3.2078],[3869.9,1.29161],[3870.1,1.29152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660963682,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.29204],[3868.4,1.71257],[3867.9,2.78863858]],[[3869.0,2.6063],[3869.4,0.5167],[3869.6,3.2078],[3869.9,1.29161],[3870.1,1.29152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660963983,[[3868.9,59.31256],[3868.7,3.2078],[3868.5,1.29204],[3868.4,1.29207],[3868.2,2.58427]],[[3869.0,2.1256],[3869.4,0.4807],[3869.6,3.2078],[3870.0,1.29157],[3870.1,1.29152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660964177,[[3868.9,59.31256],[3868.7,3.2078],[3868.5,1.29204],[3868.4,1.29207],[3868.2,2.58427]],[[3869.0,0.6465],[3869.3,0.4754],[3869.4,0.4807],[3869.5,0.51669],[3869.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660964676,[[3868.9,59.31256],[3868.7,3.2078],[3868.5,1.29204],[3868.4,1.29207],[3868.2,2.58427]],[[3869.0,0.6465],[3869.3,0.4754],[3869.4,0.9974],[3869.6,3.2078],[3873.2,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660965077,[[3868.9,59.31256],[3868.7,3.2078],[3868.5,1.29204],[3868.4,1.29207],[3868.2,2.58427]],[[3869.0,1.1219],[3869.4,0.9974],[3869.6,3.2078],[3869.9,1.29161],[3872.3,27.91844056]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660965273,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.29204],[3868.4,1.29207],[3868.2,2.58427]],[[3869.0,2.1256],[3869.3,0.51672],[3869.6,3.2078],[3869.8,1.29164],[3870.5,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660965479,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.71254],[3868.4,1.29207],[3868.2,2.58427]],[[3869.0,2.6063],[3869.4,0.5167],[3869.6,3.2078],[3869.8,1.29164],[3870.5,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660965786,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.71254],[3868.4,1.29207],[3868.2,2.58427]],[[3869.0,2.6063],[3869.5,0.51669],[3869.6,3.2078],[3869.8,1.29164],[3870.5,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660966083,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.71254],[3868.4,1.29207],[3868.2,2.58427]],[[3869.0,2.6063],[3869.4,0.5167],[3869.6,3.2078],[3869.8,1.29164],[3870.5,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660966983,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.71254],[3868.4,1.29207],[3868.2,2.58427]],[[3869.0,2.6063],[3869.3,0.51671],[3869.6,3.2078],[3869.8,1.29164],[3870.5,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660967177,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.71254],[3868.4,1.29207],[3868.2,2.58427]],[[3869.0,2.6063],[3869.1,0.51674],[3869.6,3.2078],[3869.7,1.29167],[3869.8,1.29164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660967483,[[3868.9,58.89206],[3868.7,3.2078],[3868.5,1.71254],[3868.4,1.29207],[3868.2,2.58427]],[[3869.0,2.6063],[3869.3,0.51672],[3869.6,3.2078],[3869.7,1.29167],[3870.4,2.58286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660967881,[[3868.9,58.89206],[3868.7,3.2078],[3868.6,1.29199],[3868.5,1.71254],[3868.2,2.58427]],[[3869.0,2.6063],[3869.4,0.5167],[3869.6,3.2078],[3869.7,1.29167],[3870.4,2.58286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660968078,[[3868.9,58.89206],[3868.7,3.2078],[3868.6,1.29199],[3868.5,1.71254],[3868.2,2.58427]],[[3869.0,2.6063],[3869.4,0.5167],[3869.6,3.2078],[3869.9,1.29159],[3870.4,2.58286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660968274,[[3868.9,58.89206],[3868.7,3.2078],[3868.6,1.29199],[3868.5,1.71254],[3868.2,2.58427]],[[3869.0,2.6063],[3869.3,0.51671],[3869.6,3.2078],[3869.8,1.29163],[3869.9,1.29159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660968479,[[3868.9,58.89206],[3868.7,3.2078],[3868.6,1.29199],[3868.5,1.71254],[3868.2,2.58427]],[[3869.0,2.6063],[3869.2,0.51673],[3869.6,3.2078],[3869.7,1.29167],[3869.9,1.29159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660968687,[[3868.9,58.89206],[3868.7,3.2078],[3868.6,1.29199],[3868.5,1.71254],[3868.2,2.58427]],[[3869.0,2.6063],[3869.3,0.51672],[3869.6,3.2078],[3869.7,1.29167],[3869.9,1.29159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660968874,[[3868.9,58.89206],[3868.7,3.2078],[3868.6,1.29199],[3868.5,1.71254],[3868.2,2.58427]],[[3869.0,2.6063],[3869.6,3.2078],[3869.9,1.29159],[3870.1,1.29153]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660969078,[[3868.9,58.89206],[3868.7,3.2078],[3868.6,1.29199],[3868.5,1.71254],[3868.2,2.58427]],[[3869.0,2.6063],[3869.4,0.5167],[3869.6,3.2078],[3869.9,1.29159],[3870.1,1.29153]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660969283,[[3868.9,58.89206],[3868.7,3.2078],[3868.6,1.29199],[3868.5,1.29204],[3868.2,2.58427]],[[3869.0,2.1256],[3869.6,3.2078],[3869.9,1.29159],[3870.1,1.29153],[3871.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660969481,[[3869.3,1.34091],[3869.0,1.29186],[3868.9,58.85076],[3868.7,3.2078],[3868.6,1.29199]],[[3869.4,0.6465],[3869.7,0.51666],[3869.8,0.4807],[3870.0,3.2078],[3870.2,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660969679,[[3869.3,22.43391],[3869.1,3.2078],[3869.0,1.29186],[3868.9,37.71476],[3868.6,1.29199]],[[3869.4,0.6465],[3869.7,0.51666],[3869.8,0.4807],[3870.0,3.2078],[3870.2,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660969885,[[3869.3,22.43391],[3869.1,3.2078],[3869.0,1.29186],[3868.9,37.71476],[3868.6,1.29199]],[[3869.4,0.6465],[3869.8,0.4807],[3870.0,3.2078],[3870.6,1.29137],[3870.9,2.58255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660970087,[[3869.7,0.87906],[3869.4,1.29172],[3869.3,22.03021],[3869.1,3.2078],[3869.0,1.29186]],[[3869.8,1.4844],[3870.0,3.2078],[3870.4,1.29143],[3870.6,1.29137],[3870.9,2.58255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660970284,[[3869.7,22.01136],[3869.4,1.29172],[3869.3,0.93721],[3869.1,3.2078],[3869.0,1.29186]],[[3869.8,1.4844],[3869.9,0.51663],[3870.0,3.2078],[3870.4,1.29143],[3870.6,1.29137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660970489,[[3869.7,22.01136],[3869.4,1.29172],[3869.3,0.93721],[3869.1,3.2078],[3869.0,1.29186]],[[3869.8,1.4844],[3870.0,3.2078],[3870.6,1.29137],[3870.8,1.29129],[3872.3,28.38155441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660970684,[[3869.7,22.01136],[3869.4,1.29172],[3869.3,0.93721],[3869.1,3.2078],[3869.0,1.29186]],[[3869.8,2.6063],[3870.0,3.2078],[3870.6,1.29137],[3871.6,44.77121011],[3871.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660970886,[[3869.7,22.01136],[3869.4,1.29172],[3869.3,0.93721],[3869.1,3.2078],[3869.0,1.29186]],[[3869.8,2.6063],[3870.0,3.2078],[3870.3,1.29147],[3871.6,44.77121011],[3871.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660971279,[[3869.7,22.01136],[3869.4,1.29172],[3869.3,0.93721],[3869.1,3.2078],[3869.0,1.29186]],[[3869.8,2.6063],[3870.0,3.2078],[3870.3,1.29147],[3871.5,1.38914011],[3871.6,43.38207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660971484,[[3869.7,21.97006],[3869.4,1.29172],[3869.3,0.93721],[3869.1,3.2078],[3869.0,1.29186]],[[3869.8,2.6063],[3869.9,0.51664],[3870.0,3.2078],[3870.3,1.29147],[3870.4,1.29143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660971688,[[3869.7,21.90396],[3869.4,1.29172],[3869.3,0.98071],[3869.1,3.2078],[3869.0,1.29186]],[[3869.8,2.6063],[3869.9,0.51664],[3870.0,3.2078],[3870.3,1.29147],[3870.4,1.29143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660971889,[[3869.7,21.091],[3869.3,0.0435],[3869.1,3.2078],[3869.0,1.29186],[3868.8,1.29192]],[[3869.8,3.12294],[3870.0,3.2078],[3870.1,1.29154],[3870.2,1.29151],[3870.4,1.29143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660972190,[[3869.1,0.51674],[3868.8,1.33542],[3868.6,4.49978],[3868.5,2.58408],[3868.4,0.4226]],[[3869.2,1.0037],[3870.0,4.49937],[3870.3,1.29147],[3870.7,2.58269],[3871.3,2.58225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660972487,[[3869.1,21.60674],[3868.8,4.54322],[3868.6,1.29198],[3868.5,2.58408],[3868.4,0.4226]],[[3869.2,1.0037],[3869.4,0.5167],[3869.9,1.2916],[3870.0,4.49937],[3870.3,1.29147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660972689,[[3869.1,21.60674],[3868.8,4.54322],[3868.6,1.29198],[3868.5,2.58408],[3868.4,0.4226]],[[3869.2,2.6063],[3869.4,0.5167],[3869.9,1.2916],[3870.0,4.49937],[3870.3,1.29147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660973288,[[3868.4,3.2078],[3868.3,0.0435],[3868.1,0.4226],[3867.6,3.18679224],[3867.1,2.58501]],[[3869.0,2.6063],[3869.3,1.2918],[3869.6,3.2078],[3869.8,2.58326],[3870.6,2.58275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660973486,[[3868.4,3.72463],[3868.1,1.29217],[3868.0,0.0435],[3867.9,1.29222],[3867.7,39.92872707]],[[3868.5,1.9598],[3868.6,0.51681],[3869.1,1.29186],[3869.2,3.2078],[3869.3,1.29179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660973684,[[3868.4,24.80863],[3868.0,0.0435],[3867.9,1.29222],[3867.7,38.9329],[3867.6,2.28812707]],[[3868.5,2.6063],[3869.1,4.49966],[3869.3,1.29179],[3871.2,3.37029374],[3871.4,5.21848336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660973883,[[3868.4,24.80863],[3868.0,0.0435],[3867.9,1.29222],[3867.7,38.9329],[3867.6,2.28812707]],[[3868.5,2.6063],[3869.1,4.49966],[3869.3,1.29179],[3871.0,42.18914011],[3871.4,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660974088,[[3868.4,24.80863],[3868.0,0.0435],[3867.9,1.29222],[3867.7,38.9329],[3867.6,0.21003542]],[[3868.5,2.6063],[3869.1,4.49966],[3869.3,1.29179],[3870.9,1.38914011],[3871.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660974288,[[3868.7,0.3659],[3868.6,0.4661],[3868.5,1.29203],[3868.4,24.3078],[3867.7,37.218]],[[3868.8,1.1219],[3868.9,0.4807],[3869.6,3.2078],[3870.6,37.218],[3870.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660974588,[[3869.3,0.8565],[3869.0,1.29187],[3868.8,1.71455],[3868.7,21.133],[3868.4,3.2078]],[[3869.4,2.6063],[3869.6,3.2078],[3869.7,0.51666],[3870.2,1.29149],[3870.4,1.49629397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660974790,[[3869.3,21.6497],[3868.9,0.0435],[3868.8,1.71455],[3868.6,4.49981],[3865.2,8.845]],[[3869.4,3.12299],[3869.6,3.2078],[3870.0,1.29157],[3870.2,1.29149],[3870.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660975091,[[3869.3,21.6497],[3868.9,0.0435],[3868.8,1.29195],[3868.6,4.49981],[3868.5,0.4226]],[[3869.4,3.12299],[3869.6,3.2078],[3870.0,1.29157],[3870.2,1.29149],[3870.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660975292,[[3869.3,21.6497],[3868.9,0.0435],[3868.8,1.29195],[3868.6,4.49981],[3868.5,0.4226]],[[3869.4,2.6063],[3869.5,0.51669],[3869.6,3.2078],[3870.0,1.29157],[3870.2,1.29149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660975490,[[3869.3,21.6497],[3868.9,0.0435],[3868.8,1.29195],[3868.6,4.49981],[3868.5,0.4226]],[[3869.4,3.12299],[3869.6,3.2078],[3870.0,1.29157],[3870.2,1.29149],[3871.4,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660975790,[[3869.3,21.6497],[3868.9,1.33539],[3868.8,1.29195],[3868.6,3.2078],[3868.5,0.4226]],[[3869.4,3.12299],[3869.6,3.2078],[3870.0,1.29157],[3870.2,1.29149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660975791,[[3869.3,21.6497],[3868.9,1.33539],[3868.8,1.29195],[3868.6,3.2078],[3868.5,0.4226]],[[3869.4,2.6063],[3869.5,0.51669],[3869.6,3.2078],[3870.0,1.29157],[3870.2,1.29149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660976293,[[3869.3,21.133],[3868.9,0.0435],[3868.8,1.29195],[3868.6,3.2078],[3868.5,0.4226]],[[3869.4,3.123],[3869.6,3.2078],[3870.0,1.29157],[3870.3,1.38914011],[3870.6,39.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660976589,[[3869.3,21.64971],[3868.9,0.0435],[3868.8,1.29195],[3868.6,3.2078],[3868.5,0.4226]],[[3869.4,2.6063],[3869.6,3.2078],[3870.0,1.29157],[3870.2,1.29149],[3870.5,1.59602521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660976786,[[3868.6,3.2078],[3868.2,0.5892],[3868.1,0.4226],[3867.8,2.77585076],[3856.6,11.83665692]],[[3868.7,1.0037],[3869.6,3.2078],[3869.7,1.29167],[3869.8,1.29161],[3870.3,2.58293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660976987,[[3868.6,22.9613],[3868.3,1.29211],[3868.2,1.29214],[3868.1,3.6304],[3867.8,2.77585076]],[[3868.7,2.6063],[3869.5,1.29174],[3869.6,4.4995],[3870.3,2.58293],[3871.4,46.94376]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660977186,[[3868.6,22.9613],[3868.3,1.29211],[3868.2,1.29214],[3868.1,3.6304],[3867.8,2.77585076]],[[3868.7,2.6063],[3869.6,4.4995],[3870.3,2.58293],[3871.4,46.94376]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660977187,[[3868.6,23.0309],[3868.3,1.29211],[3868.2,1.29214],[3868.1,3.6304],[3867.9,2.28812707]],[[3868.7,2.6063],[3869.2,0.51673],[3869.6,4.4995],[3869.9,1.2916],[3870.3,2.58293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660977387,[[3868.6,23.0309],[3868.3,1.29211],[3868.2,1.29214],[3868.1,3.6304],[3867.9,2.28812707]],[[3868.7,2.6063],[3869.1,0.51674],[3869.6,4.4995],[3869.9,1.2916],[3870.3,2.58293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660977986,[[3868.6,23.0309],[3868.3,1.29211],[3868.2,1.29214],[3868.1,3.6304],[3867.9,2.28812707]],[[3868.7,2.6063],[3869.0,0.51675],[3869.6,4.4995],[3869.9,1.2916],[3870.3,2.58293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660978296,[[3868.6,23.0309],[3868.3,1.29211],[3868.2,1.29214],[3868.1,3.6304],[3867.9,2.28812707]],[[3868.7,2.6063],[3869.1,0.51674],[3869.6,4.4995],[3869.9,1.2916],[3870.3,2.58293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660978595,[[3868.6,23.0309],[3868.3,1.29211],[3868.2,1.29214],[3868.1,3.6304],[3867.9,2.28812707]],[[3868.7,2.6063],[3869.6,4.4995],[3869.9,1.2916],[3870.3,2.58293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660978796,[[3868.6,23.0309],[3868.3,1.29211],[3868.2,1.29214],[3868.1,3.6304],[3867.9,2.28812707]],[[3868.7,2.6063],[3869.6,4.4995],[3869.9,1.2916],[3870.3,3.97207011],[3870.7,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660979092,[[3868.6,23.0309],[3868.3,1.29211],[3868.2,1.29214],[3868.1,3.6304],[3867.5,2.28812707]],[[3868.7,2.6063],[3869.0,0.51676],[3869.5,1.29174],[3869.6,4.4995],[3869.9,1.2916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660979288,[[3868.5,0.51681],[3868.2,2.00244],[3868.1,3.2078],[3867.8,1.91590076],[3867.5,2.28812707]],[[3868.6,2.2836],[3869.2,4.49962],[3869.4,1.29177],[3869.9,1.2916],[3870.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660979593,[[3868.5,21.63681],[3868.2,2.00244],[3868.1,3.2078],[3867.8,1.91590076],[3867.4,4.87292707]],[[3868.6,3.1193],[3869.2,4.49962],[3869.4,1.29177],[3869.9,1.2916],[3870.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660979794,[[3868.5,21.63681],[3868.2,0.7103],[3868.1,3.2078],[3868.0,1.29221],[3867.8,1.91590076]],[[3868.6,3.1193],[3869.1,1.29187],[3869.2,4.49962],[3869.9,1.2916],[3870.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660980093,[[3868.5,21.12],[3868.4,0.51682],[3868.2,0.7103],[3868.1,3.2078],[3868.0,1.29221]],[[3868.6,3.1193],[3869.1,1.29187],[3869.2,4.49962],[3869.6,2.58336],[3869.9,1.2916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660980286,[[3868.1,3.2078],[3867.8,0.90162076],[3867.4,2.72042707],[3866.9,2.58513],[3866.4,2.58544]],[[3868.2,1.53196],[3868.6,0.4903],[3868.8,3.2078],[3869.0,1.2919],[3869.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660980487,[[3867.8,0.19132076],[3867.7,0.51691],[3867.6,3.2078],[3867.5,0.7103],[3867.2,1.31057072]],[[3867.9,2.6025],[3868.2,1.29215],[3868.3,3.2078],[3868.4,1.2921],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660980688,[[3867.8,0.19132076],[3867.7,21.114],[3867.6,3.72472],[3867.2,0.01810072],[3867.1,3.43072707]],[[3867.9,3.1194],[3868.2,1.29215],[3868.3,3.2078],[3868.4,1.2921],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660980889,[[3867.8,0.19132076],[3867.7,21.114],[3867.6,3.2078],[3867.2,0.01810072],[3867.1,2.99842707]],[[3867.9,3.1194],[3868.2,1.29215],[3868.3,3.2078],[3868.4,1.2921],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660981083,[[3867.8,0.19132076],[3867.7,21.114],[3867.6,3.2078],[3867.2,0.01810072],[3867.1,0.7103]],[[3867.9,3.1194],[3868.2,1.29215],[3868.3,3.2078],[3868.4,1.2921],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660981288,[[3867.8,0.19132076],[3867.7,21.63092],[3867.6,3.2078],[3867.2,0.01810072],[3867.1,2.00278]],[[3867.9,3.1194],[3868.3,3.2078],[3868.4,1.2921],[3868.6,1.29202],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660981490,[[3867.8,0.19132076],[3867.7,21.114],[3867.2,0.01810072],[3867.1,3.9181],[3867.0,38.51354]],[[3867.9,3.1194],[3868.3,3.2078],[3868.4,1.2921],[3868.6,0.2039763],[3868.7,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660981796,[[3867.8,1.42953076],[3867.7,21.114],[3867.4,1.29238],[3867.3,1.29245],[3867.2,0.01810072]],[[3867.9,2.6025],[3868.3,3.2078],[3868.9,1.29193],[3869.2,1.29183],[3869.4,2.58352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660981995,[[3867.8,0.70823076],[3867.7,21.114],[3867.4,0.0531],[3867.3,1.29245],[3867.2,0.01810072]],[[3867.9,2.6025],[3868.0,0.51688],[3868.3,3.2078],[3869.0,0.21162541],[3869.4,2.58352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660982184,[[3867.8,0.70823076],[3867.7,21.114],[3867.4,0.7103],[3867.3,1.29245],[3867.2,0.01810072]],[[3867.9,2.6025],[3868.1,0.51688],[3868.3,3.2078],[3868.9,1.29192],[3869.0,0.21162541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660982390,[[3867.8,0.70823076],[3867.7,21.114],[3867.4,0.7103],[3867.3,1.29245],[3867.2,0.01810072]],[[3867.9,2.6025],[3868.1,0.51688],[3868.3,3.2078],[3868.7,1.29201],[3868.9,1.29192]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660982896,[[3867.8,0.19132076],[3867.7,21.114],[3867.6,0.51693],[3867.4,0.7103],[3867.2,0.01810072]],[[3867.9,3.1194],[3868.3,4.49994],[3869.1,2.58372],[3869.5,1.38914011],[3869.7,21.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660983086,[[3867.8,0.70823076],[3867.7,21.114],[3867.4,0.7103],[3867.3,1.29242],[3867.2,0.01810072]],[[3867.9,3.1194],[3868.3,4.49994],[3869.1,2.58372],[3869.5,1.38914011],[3869.7,21.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660983087,[[3867.8,0.70823076],[3867.7,21.114],[3867.4,0.7103],[3867.3,1.29242],[3867.2,0.01810072]],[[3867.9,2.6025],[3868.0,0.51689],[3868.3,3.2078],[3868.4,1.29209],[3868.7,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660983287,[[3867.8,0.70823076],[3867.7,21.114],[3867.4,0.7103],[3867.3,1.29242],[3867.2,1.31056072]],[[3867.9,2.6025],[3868.0,0.51689],[3868.3,3.2078],[3868.4,1.29209],[3868.7,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660983486,[[3867.8,0.70823076],[3867.7,21.114],[3867.4,0.7103],[3867.3,1.29242],[3867.2,1.31056072]],[[3867.9,2.6025],[3868.3,3.2078],[3868.4,1.29209],[3868.7,1.292],[3870.3,4.89330347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660983687,[[3867.8,0.70823076],[3867.7,21.114],[3867.5,1.29237],[3867.4,0.7103],[3867.3,1.29242]],[[3867.9,2.6025],[3868.1,0.51687],[3868.3,3.2078],[3868.7,1.292],[3868.9,1.29194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660983903,[[3867.8,2.22483076],[3867.7,24.3218],[3867.5,1.29237],[3867.3,1.29242],[3867.1,2.58499]],[[3867.9,1.1079],[3868.2,0.651],[3868.3,3.6539],[3869.8,40.8],[3869.9,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660984087,[[3867.8,2.65713076],[3867.7,24.3218],[3867.5,1.29237],[3867.3,1.29242],[3866.7,2.78881897]],[[3867.9,1.1079],[3868.2,0.651],[3868.3,3.6539],[3868.9,1.29194],[3869.1,0.20727023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660984398,[[3867.8,1.41853076],[3867.7,21.114],[3867.5,3.2078],[3867.4,1.72469],[3867.3,1.29242]],[[3867.9,2.6025],[3868.1,0.51687],[3868.3,3.2078],[3868.7,1.29198],[3868.9,1.29194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660984597,[[3867.8,0.19132076],[3867.7,21.63092],[3867.4,0.7103],[3867.3,1.29242],[3867.0,38.94583]],[[3867.9,2.6025],[3868.3,3.2078],[3868.7,1.29198],[3869.1,0.21226794],[3869.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660984898,[[3867.8,0.19132076],[3867.7,21.63092],[3867.4,0.7103],[3867.1,1.29249],[3867.0,38.94583]],[[3867.9,3.1194],[3868.3,4.49992],[3868.5,1.29208],[3868.7,1.29198],[3869.1,0.21226794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660985093,[[3867.8,0.19132076],[3867.7,21.63092],[3867.4,0.7103],[3867.1,1.29249],[3867.0,38.94583]],[[3867.9,3.1194],[3868.3,4.49992],[3868.5,1.29208],[3869.1,2.79602794],[3871.2,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660985396,[[3867.8,0.19132076],[3867.7,21.114],[3867.5,0.51695],[3867.4,0.7103],[3867.0,38.94583]],[[3867.9,3.1194],[3868.3,4.49992],[3868.5,1.29208],[3868.8,2.58391],[3869.1,0.21226794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660985595,[[3867.8,0.19132076],[3867.7,21.114],[3867.0,39.65613],[3866.0,2.28812707],[3861.1,12.74716899]],[[3867.9,6.3272],[3868.3,1.29212],[3868.5,1.29208],[3868.8,2.58391],[3869.1,0.21226794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660985794,[[3867.2,0.53509072],[3867.0,37.9313],[3866.6,1.29266],[3866.5,0.4323],[3866.0,2.28812707]],[[3867.3,3.11948],[3867.8,1.29231],[3867.9,8.2078],[3868.0,1.29222],[3868.3,1.29212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660986096,[[3867.2,0.53509072],[3867.0,37.221],[3866.7,2.19422],[3866.6,1.29266],[3866.5,0.4323]],[[3867.3,2.6025],[3867.8,1.29231],[3867.9,3.2078],[3868.0,1.29222],[3868.3,1.29212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660986296,[[3867.2,21.64909072],[3866.7,2.19422],[3866.6,1.29266],[3866.5,0.4323],[3865.9,37.227]],[[3867.3,2.6025],[3867.8,1.29231],[3867.9,3.2078],[3868.0,1.29222],[3868.3,1.29212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660986798,[[3867.2,23.27199072],[3866.8,6.2253],[3866.4,2.5855],[3866.0,0.20604672],[3865.9,37.227]],[[3867.3,2.6025],[3867.9,3.2078],[3868.0,1.29222],[3868.3,1.29212],[3869.3,2.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660987294,[[3867.2,23.27199072],[3866.8,4.93269],[3866.5,1.29269],[3866.4,2.5855],[3866.0,0.20604672]],[[3867.3,2.6025],[3867.4,0.51697],[3867.9,3.2078],[3868.0,1.29222],[3868.3,1.29212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660987494,[[3867.2,23.27199072],[3866.8,4.93269],[3866.7,1.29264],[3866.4,2.5855],[3866.0,0.20604672]],[[3867.3,2.6025],[3867.5,0.51696],[3867.9,3.2078],[3868.0,1.29222],[3868.3,1.29212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660987693,[[3867.2,23.27199072],[3866.8,4.93269],[3866.7,1.29264],[3866.4,2.5855],[3866.0,0.20604672]],[[3867.3,2.6025],[3867.9,3.2078],[3868.0,1.29222],[3868.3,1.29212],[3874.9,12.94329943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660987897,[[3867.2,23.59089072],[3866.8,4.50039],[3866.7,1.29264],[3866.4,2.5855],[3866.0,0.20604672]],[[3867.3,0.8092],[3867.6,1.0971],[3867.9,3.2078],[3868.5,1.29207],[3868.8,1.29198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660988097,[[3867.5,2.89105],[3867.2,24.85689072],[3867.1,1.29251],[3866.7,1.29264],[3866.4,2.5855]],[[3867.6,0.4903],[3867.9,0.4461],[3868.0,0.651],[3868.4,3.2078],[3868.7,1.29201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660988391,[[3867.8,2.89101],[3867.5,21.62295],[3867.4,1.29241],[3867.2,3.22590072],[3867.0,2.58503]],[[3867.9,1.1079],[3868.0,0.651],[3868.3,0.4461],[3868.4,3.2078],[3868.6,0.51681]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660988600,[[3868.2,1.23816],[3867.8,22.95881],[3867.7,3.2078],[3867.5,0.51695],[3867.2,0.01810072]],[[3868.3,2.1122],[3868.4,3.2078],[3869.5,3.97257011],[3869.9,0.2],[3870.0,22.95418962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660988789,[[3868.2,2.13976],[3868.1,21.108],[3867.8,22.95881],[3867.5,0.51695],[3867.2,0.01810072]],[[3868.3,2.1122],[3868.4,3.2078],[3869.5,3.97257011],[3869.9,0.2],[3870.0,22.95418962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660988790,[[3868.2,2.13976],[3868.1,21.108],[3867.8,0.94921],[3867.5,0.51695],[3867.3,3.2078]],[[3868.3,2.1122],[3868.4,3.72463],[3868.9,1.29193],[3869.5,3.97257011],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660989099,[[3868.2,1.23816],[3868.1,21.108],[3867.8,1.60641],[3867.7,1.2923],[3867.3,3.2078]],[[3868.3,2.1122],[3868.4,3.2078],[3868.9,1.29193],[3869.4,1.59371448],[3869.5,2.58343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660989395,[[3868.2,0.51686],[3868.1,21.108],[3867.8,1.17411],[3867.7,1.5367],[3867.5,0.4323]],[[3868.3,2.6025],[3868.4,3.2078],[3868.5,0.51682],[3868.9,1.29193],[3869.4,1.59371448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660989596,[[3868.2,0.51686],[3868.1,21.108],[3867.8,1.17411],[3867.7,1.2923],[3867.5,0.4323]],[[3868.3,2.6025],[3868.4,3.2078],[3868.5,0.51682],[3869.3,1.29179],[3869.4,1.59371448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660989790,[[3868.2,1.23816],[3868.1,21.108],[3867.8,0.51691],[3867.7,1.7246],[3865.9,37.227]],[[3868.3,2.6025],[3868.4,3.2078],[3868.5,0.51682],[3869.2,38.61614011],[3869.3,1.29179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660989991,[[3868.2,1.23816],[3868.1,21.108],[3868.0,0.9016],[3867.8,0.51691],[3867.7,1.7246]],[[3868.3,2.6025],[3868.4,3.2078],[3869.2,38.61614011],[3869.4,1.49634437],[3869.6,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660990191,[[3868.2,2.13976],[3868.1,21.108],[3867.8,0.51691],[3867.7,1.7246]],[[3868.3,2.6025],[3868.4,3.2078],[3869.2,38.61614011],[3869.4,1.49634437],[3869.6,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660990192,[[3868.2,2.13976],[3868.1,21.108],[3867.8,0.51691],[3867.7,1.7246],[3865.8,0.19141974]],[[3868.3,2.6025],[3868.4,3.2078],[3869.2,38.61614011],[3869.4,0.20457437],[3869.6,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660990394,[[3868.2,2.13976],[3867.8,0.51691],[3867.7,1.7246],[3865.9,37.4856],[3865.8,0.19141974]],[[3868.3,2.6025],[3868.4,3.2078],[3869.2,38.61614011],[3869.4,0.20457437],[3869.6,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660990592,[[3865.9,37.4856],[3865.8,0.19141974]],[[3868.3,2.6025],[3868.4,3.2078],[3869.2,38.61614011],[3869.4,0.20457437],[3869.6,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660990593,[[3868.1,21.101],[3867.3,5.40183],[3867.1,0.4323],[3866.2,2.58561],[3865.9,37.227]],[[3868.2,3.11936],[3868.3,0.67627824],[3868.4,3.2078],[3868.5,1.29207],[3869.2,38.61614011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660990798,[[3868.1,21.101],[3867.9,0.51689],[3867.4,1.29239],[3867.3,5.40183],[3867.1,0.4323]],[[3868.2,3.11936],[3868.4,3.2078],[3868.5,1.29207],[3868.6,1.29204],[3869.2,38.61614011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660991301,[[3867.8,21.6169],[3867.3,5.40183],[3867.1,0.4323],[3867.0,1.29253],[3865.8,0.45001974]],[[3867.9,1.532],[3868.3,1.29212],[3868.4,3.2078],[3868.5,1.29207],[3869.2,38.61614011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660991499,[[3867.8,21.6169],[3867.5,1.29238],[3867.3,5.40183],[3867.1,0.4323],[3865.8,0.45001974]],[[3867.9,2.6025],[3868.1,0.51688],[3868.4,3.2078],[3868.5,1.29207],[3868.7,1.29199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660991797,[[3867.8,21.6169],[3867.6,0.9016],[3867.5,1.29238],[3867.3,4.50023],[3867.1,0.4323]],[[3867.9,2.6025],[3868.0,0.51689],[3868.4,3.2078],[3868.5,1.29207],[3868.7,1.29199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660991993,[[3867.8,21.6169],[3867.6,0.9016],[3867.3,4.50023],[3867.1,1.7248],[3438.1,0.25456262]],[[3867.9,3.1194],[3868.4,4.4999],[3868.5,1.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660992198,[[3867.8,21.6169],[3867.6,0.9016],[3867.3,4.50023],[3867.1,0.4323],[3866.9,2.5851]],[[3867.9,2.6025],[3868.4,3.2078],[3868.5,1.29207],[3868.8,1.29197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660992393,[[3867.8,23.991],[3867.5,1.29236],[3867.3,4.50023],[3867.2,2.60306072],[3866.9,2.5851]],[[3867.9,0.4903],[3868.3,1.0971],[3868.4,3.2078],[3868.8,1.29197],[3870.1,2.58305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660992592,[[3868.2,2.45866],[3867.9,1.29224],[3867.8,21.5323],[3867.7,4.5001],[3867.2,2.60306072]],[[3868.3,2.6025],[3868.4,3.2078],[3868.5,0.51682],[3868.8,1.29197],[3869.2,37.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660993003,[[3868.2,23.56066],[3867.9,1.29224],[3867.8,0.4323],[3867.7,4.5001],[3867.2,2.60306072]],[[3868.3,2.6025],[3868.4,3.2078],[3868.5,0.51682],[3869.0,1.2919],[3869.2,37.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660993193,[[3868.2,23.99296],[3867.9,1.29224],[3867.7,4.5001],[3867.2,2.60306072]],[[3868.3,2.6025],[3868.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660993194,[[3868.2,23.99296],[3867.9,1.29224],[3867.7,4.5001],[3867.5,2.58474],[3867.2,0.01810072]],[[3868.3,0.4903],[3868.4,3.2078],[3868.7,1.0971],[3869.4,1.38914011],[3870.4,37.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660993388,[[3868.3,2.89094],[3868.2,21.102],[3868.0,1.29219],[3867.9,1.29224],[3867.7,3.2078]],[[3868.4,3.6981],[3868.7,1.61389],[3869.2,1.29183],[3869.4,1.29176],[3869.6,0.20587659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660993593,[[3868.3,2.89094],[3868.2,21.102],[3868.0,1.29219],[3867.9,1.29224],[3867.7,3.2078]],[[3868.4,3.2078],[3868.7,1.5874],[3869.3,1.29181],[3869.4,1.29176],[3869.7,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660993793,[[3868.3,2.45864],[3868.2,21.102],[3868.0,1.29219],[3867.9,1.72454],[3867.7,3.2078]],[[3868.4,5.8103],[3868.6,0.51681],[3869.1,1.29187],[3869.2,1.29184],[3869.7,2.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660993995,[[3868.3,2.45864],[3868.2,21.102],[3868.0,1.29219],[3867.9,1.72454],[3867.7,3.2078]],[[3868.4,5.8103],[3868.7,0.5168],[3869.1,1.29187],[3869.2,1.29184],[3869.7,2.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660994297,[[3868.3,2.45864],[3868.2,21.102],[3868.0,1.29219],[3867.9,1.72454],[3867.7,3.2078]],[[3868.4,5.8103],[3868.6,0.5168],[3869.1,1.29187],[3869.2,1.29184],[3869.6,0.20728685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660994499,[[3867.8,1.9418],[3867.7,3.2078],[3867.5,1.72465],[3867.1,2.58498],[3866.4,2.28812707]],[[3867.9,2.6025],[3868.4,3.2078],[3869.2,2.58369],[3869.6,0.20728685],[3870.6,25.82755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660994694,[[3867.8,21.103],[3867.5,0.2444],[3867.4,0.6572],[3867.3,3.2078],[3867.2,1.31056072]],[[3867.9,3.1194],[3868.3,1.29214],[3868.4,3.2078],[3868.5,1.29207],[3868.9,2.58384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660994891,[[3867.8,21.103],[3867.5,0.51694],[3867.2,0.01810072],[3867.1,1.96918],[3866.9,3.2078]],[[3867.9,3.1194],[3868.0,3.2078],[3868.2,1.29217],[3868.3,1.29214],[3868.9,2.58384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660995095,[[3867.8,21.103],[3867.5,0.51694],[3867.2,0.01810072],[3867.1,2.62638],[3866.9,3.2078]],[[3867.9,3.1194],[3868.0,3.2078],[3868.2,1.29217],[3868.3,1.29214],[3868.6,2.58405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660995500,[[3867.8,21.103],[3867.2,0.01810072],[3867.1,2.62638],[3866.9,3.2078],[3865.5,0.2586]],[[3867.9,3.1194],[3868.0,3.2078],[3868.2,1.29217],[3868.3,1.29214],[3869.4,2.58351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660995695,[[3867.8,21.103],[3867.7,0.51692],[3867.2,1.31056072],[3867.1,2.62638],[3866.9,3.2078]],[[3867.9,3.1194],[3868.0,3.2078],[3868.2,1.29217],[3868.3,1.29214],[3869.4,3.97265011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660995994,[[3867.8,21.103],[3867.6,0.51693],[3867.2,0.01810072],[3867.1,2.62638],[3866.9,3.2078]],[[3867.9,3.1194],[3868.0,3.2078],[3868.2,1.29217],[3868.3,1.29214],[3869.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660996203,[[3867.5,21.118],[3867.2,0.01810072],[3867.1,2.62638],[3866.9,3.2078],[3866.8,1.29258]],[[3867.6,1.53204],[3867.7,1.5874],[3868.0,3.2078],[3868.1,1.2922],[3868.7,2.58403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660996397,[[3867.5,21.118],[3867.4,0.51695],[3867.2,0.01810072],[3867.1,2.62638],[3866.9,3.2078]],[[3867.6,3.11944],[3868.0,4.50004],[3868.1,1.2922],[3868.7,2.58403],[3870.1,4.89330347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660996598,[[3867.5,21.63495],[3867.2,0.01810072],[3867.1,2.62638],[3866.9,3.2078],[3421.0,0.00544701]],[[3867.6,3.11944],[3868.0,4.50004],[3868.1,1.2922],[3868.7,2.58403],[3870.1,4.89330347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660996797,[[3867.5,21.63495],[3867.2,0.01810072],[3867.1,2.62638],[3866.9,3.2078],[3859.7,14.56819313]],[[3867.6,2.6025],[3867.7,0.51693],[3868.0,3.2078],[3868.1,1.2922],[3868.4,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660996996,[[3867.5,21.63495],[3867.2,0.01810072],[3867.1,2.62638],[3866.9,3.2078],[3864.2,0.01811477]],[[3867.6,2.6025],[3867.7,0.51693],[3868.0,3.2078],[3868.1,1.2922],[3868.4,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660997404,[[3867.5,21.63495],[3867.2,0.01810072],[3867.1,2.62638],[3866.9,3.2078],[3864.2,0.01811477]],[[3867.6,3.10912261],[3868.0,3.2078],[3868.1,1.2922],[3868.4,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660997597,[[3867.5,21.118],[3867.4,0.51695],[3867.2,0.01810072],[3867.1,2.62638],[3866.9,3.2078]],[[3867.6,3.10912261],[3868.0,4.50003],[3868.1,1.2922],[3877.2,16.17912429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660997798,[[3867.5,21.118],[3867.4,0.51695],[3867.2,0.01810072],[3867.1,1.3339],[3866.9,3.2078]],[[3867.6,3.10912261],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.2922],[3872.4,7.3961711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660998102,[[3867.5,21.118],[3867.4,0.51695],[3867.2,0.01810072],[3867.1,1.3339],[3866.9,4.50036]],[[3867.6,3.10912261],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.2922],[3872.4,7.3961711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660998299,[[3867.5,21.63495],[3867.2,0.01810072],[3867.1,1.3339],[3867.0,1.29252],[3866.9,3.2078]],[[3867.6,3.10912261],[3868.0,3.2078],[3868.1,1.2922],[3868.3,1.29212],[3872.4,7.3961711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660998501,[[3867.5,22.35625],[3867.2,0.01810072],[3867.1,1.3339],[3867.0,1.29252],[3866.9,3.2078]],[[3867.6,3.10912261],[3868.0,3.2078],[3868.1,1.2922],[3868.3,1.29212],[3872.4,7.3961711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660998695,[[3867.5,22.35625],[3867.2,0.01810072],[3867.1,1.3339],[3867.0,1.29252],[3866.9,3.2078]],[[3867.6,3.10912261],[3868.0,4.50004],[3868.1,1.2922],[3872.4,7.3961711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660999001,[[3867.5,22.35625],[3867.2,0.01810072],[3867.1,1.3339],[3867.0,1.29252],[3866.9,3.2078]],[[3867.6,3.10912261],[3868.0,4.50004],[3868.1,1.2922],[3871.8,6.00938902],[3872.4,7.3961711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660999297,[[3867.5,22.35625],[3867.2,0.01810072],[3867.1,1.3339],[3867.0,1.29252],[3866.9,3.2078]],[[3867.6,3.10912261],[3868.0,4.50004],[3868.1,1.2922],[3869.6,0.20728685],[3869.7,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660999502,[[3867.2,0.01810072],[3867.0,0.51701],[3866.9,3.2078],[3866.8,0.9016],[3866.7,0.4323]],[[3867.3,3.11948],[3867.6,1.29236],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660999705,[[3867.2,21.10910072],[3867.0,0.51701],[3866.9,3.2078],[3866.8,0.9016],[3866.7,0.4323]],[[3867.3,3.11948],[3867.6,1.29236],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753660999896,[[3867.2,21.10910072],[3866.9,3.72482],[3866.8,0.9016],[3866.7,0.4323],[3865.4,2.58615]],[[3867.3,3.11948],[3867.6,4.50016],[3867.9,1.29227],[3868.1,1.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661000096,[[3867.2,21.10910072],[3866.9,3.72482],[3866.8,0.9016],[3866.7,0.4323],[3865.4,2.58615]],[[3867.3,3.11948],[3867.6,4.50016],[3867.9,1.29227],[3868.1,1.2922],[3868.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661000293,[[3867.2,21.10910072],[3866.9,3.72482],[3866.8,0.9016],[3866.7,0.4323],[3865.5,2.54672707]],[[3867.3,3.11948],[3867.6,4.50016],[3867.7,1.29232],[3868.1,1.2922],[3868.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661000504,[[3867.2,21.10910072],[3866.9,3.2078],[3866.8,1.41864],[3866.7,0.4323],[3866.3,1.29275]],[[3867.3,3.11948],[3867.6,4.50016],[3867.7,1.29232],[3868.1,1.2922],[3868.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661000706,[[3867.2,21.10910072],[3867.0,0.51701],[3866.9,3.2078],[3866.8,0.9016],[3866.7,0.4323]],[[3867.3,3.11948],[3867.6,4.50016],[3867.7,1.29232],[3868.1,1.2922],[3868.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661000894,[[3867.2,21.10910072],[3867.0,0.51701],[3866.9,3.2078],[3866.8,0.9016],[3866.7,0.4323]],[[3867.3,3.11948],[3867.6,4.50016],[3867.7,1.29232],[3868.1,1.2922],[3868.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661001503,[[3867.2,21.10910072],[3866.9,3.2078],[3866.8,0.9016],[3866.7,0.4323],[3866.6,1.29266]],[[3867.3,3.11948],[3867.6,3.2078],[3867.7,1.29232],[3868.0,1.29224],[3868.4,2.58417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661001705,[[3867.2,22.48760072],[3867.1,0.517],[3866.9,3.2078],[3866.7,1.72493],[3866.6,1.29266]],[[3867.3,3.11948],[3867.6,3.2078],[3867.7,1.29232],[3868.0,1.29224],[3868.4,2.58417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661001906,[[3867.2,22.73200072],[3867.0,0.51701],[3866.9,3.2078],[3866.7,0.4323],[3866.6,1.29266]],[[3867.3,3.11948],[3867.6,3.2078],[3867.7,1.29232],[3868.0,1.29224],[3868.4,2.58417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661002099,[[3867.2,22.73200072],[3867.1,0.517],[3866.9,3.2078],[3866.7,0.4323],[3866.6,1.29266]],[[3867.3,3.11948],[3867.6,3.2078],[3867.7,1.29232],[3868.0,1.29224],[3868.4,2.58417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661002300,[[3867.2,22.73200072],[3866.9,3.2078],[3866.7,1.72492],[3866.6,1.29266],[3865.6,2.28812707]],[[3867.3,3.11948],[3867.6,3.2078],[3867.7,1.29232],[3868.0,1.29224],[3868.4,2.58417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661002494,[[3867.2,23.24899072],[3866.9,3.2078],[3866.7,1.72492],[3866.6,1.29266],[3866.1,2.58564]],[[3867.3,3.11948],[3867.6,3.2078],[3867.7,1.29232],[3868.0,1.29224],[3868.4,2.58417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661002695,[[3867.2,23.56789072],[3866.9,3.2078],[3866.8,1.2926],[3866.1,2.58564],[3865.4,26.12481841]],[[3867.6,3.2078],[3868.7,1.29201],[3869.2,4.43182962],[3869.6,41.00728685],[3871.9,258.7389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661002900,[[3867.7,1.0402],[3867.5,0.4323],[3867.2,21.62609072],[3867.1,1.2925],[3866.9,3.2078]],[[3867.8,2.02232],[3868.0,3.2078],[3868.7,1.29201],[3869.0,1.38914011],[3869.4,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661003096,[[3867.2,0.91970072],[3867.0,0.4323],[3866.9,3.2078],[3866.6,1.29267],[3865.5,2.58605]],[[3867.3,0.51698],[3867.8,2.6025],[3868.0,3.2078],[3868.1,1.2922],[3868.2,1.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661003402,[[3867.2,21.11210072],[3866.9,3.2078],[3866.7,2.19422],[3866.6,1.72497],[3865.6,2.28812707]],[[3867.3,3.11948],[3867.5,3.2078],[3867.7,1.29232],[3868.0,1.29223],[3868.2,1.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661003602,[[3867.2,21.11210072],[3867.1,0.51699],[3866.9,3.2078],[3866.7,2.19422],[3866.6,1.72497]],[[3867.3,3.11948],[3867.5,3.2078],[3867.7,1.29232],[3868.0,1.29223],[3868.2,1.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661003910,[[3867.2,22.04909072],[3867.0,0.9016],[3866.9,3.2078],[3866.8,1.29259],[3866.6,1.72497]],[[3867.3,2.6025],[3867.4,0.51697],[3867.5,3.2078],[3867.7,1.29232],[3868.0,1.29223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661004101,[[3867.2,22.35039072],[3867.0,0.9016],[3866.9,3.2078],[3866.8,1.29259],[3866.6,1.72497]],[[3867.3,3.11948],[3867.5,3.2078],[3867.7,1.29232],[3868.0,1.29223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661004404,[[3867.2,21.83340072],[3867.0,0.9016],[3866.9,3.2078],[3866.6,1.72497],[3865.8,0.19141974]],[[3867.3,2.6025],[3867.5,3.2078],[3867.8,1.29229],[3868.0,1.29223],[3868.3,2.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661004606,[[3867.2,22.35039072],[3867.0,0.9016],[3866.9,3.2078],[3866.8,1.2926],[3866.6,1.72497]],[[3867.3,2.6025],[3867.4,0.51697],[3867.5,3.2078],[3867.8,1.29229],[3868.0,1.29223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661004807,[[3867.2,23.25199072],[3866.9,4.50036],[3866.8,1.2926],[3866.6,0.4323],[3866.4,2.5855]],[[3867.3,2.6025],[3867.5,3.2078],[3868.0,1.29223],[3868.2,1.29216],[3868.6,2.58404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661004996,[[3867.2,23.57089072],[3866.9,4.50036],[3866.8,1.7249],[3866.4,2.5855],[3411.0,0.40547574]],[[3867.3,2.6025],[3867.5,3.72475],[3868.0,1.29223],[3868.2,1.29216],[3868.6,2.58404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661005200,[[3867.2,23.57089072],[3866.9,4.50036],[3866.8,1.7249],[3866.4,2.5855],[3865.8,2.47954681]],[[3867.3,2.6025],[3867.5,3.72475],[3868.0,1.29223],[3868.2,1.29216],[3868.6,2.58404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661005604,[[3867.2,23.05390072],[3866.9,3.2078],[3866.8,0.4323],[3866.7,1.29264],[3866.5,1.29269]],[[3867.3,2.6025],[3867.5,3.2078],[3868.4,2.58422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661005802,[[3867.2,23.57089072],[3866.9,3.2078],[3866.8,0.4323],[3866.7,1.29264],[3866.0,0.20604672]],[[3867.3,2.6025],[3867.5,3.2078],[3868.0,1.29222],[3868.4,2.58422],[3872.0,7.3961711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661006007,[[3867.2,23.57089072],[3866.9,4.50036],[3866.8,0.4323],[3866.7,1.29264],[3866.2,2.58558]],[[3867.3,2.6025],[3867.4,0.51697],[3867.5,3.2078],[3867.9,1.29227],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661006410,[[3867.2,23.57089072],[3866.9,3.2078],[3866.8,0.4323],[3866.7,1.29264],[3866.5,1.2927]],[[3867.3,3.11948],[3867.5,3.2078],[3867.8,1.2923],[3868.0,1.29222],[3869.6,43.31859032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661006603,[[3867.2,21.53210072],[3866.9,3.4522],[3866.8,0.4323],[3866.5,1.2927],[3866.3,1.29277]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.8,1.2923],[3868.2,2.58436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661006808,[[3867.2,21.09510072],[3866.9,0.51702],[3866.6,0.2444],[3866.5,3.2078],[3866.4,0.6572]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.8,1.2923],[3868.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661007103,[[3867.2,0.01810072],[3867.0,21.081],[3866.6,0.76146],[3866.5,3.2078],[3866.4,0.6572]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.8,1.2923],[3868.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661007303,[[3867.2,0.01810072],[3866.6,0.2444],[3866.5,3.2078],[3866.4,0.6572],[3865.8,3.98408544]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.8,1.2923],[3868.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661007508,[[3867.2,0.01810072],[3866.8,21.081],[3866.6,0.51707],[3866.5,3.2078],[3866.4,0.6572]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.8,1.2923],[3868.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661008009,[[3867.2,0.01810072],[3866.8,21.081],[3866.6,0.51706],[3866.5,3.2078],[3866.4,0.6572]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.8,1.2923],[3868.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661008204,[[3867.2,0.01810072],[3866.8,21.081],[3866.7,0.51705],[3866.5,3.2078],[3866.4,0.6572]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.8,1.2923],[3868.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661008404,[[3867.2,0.01810072],[3866.8,21.081],[3866.5,3.2078],[3866.4,0.6572],[3865.7,2.28812707]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.8,1.2923],[3868.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661008603,[[3867.2,0.01810072],[3866.8,21.081],[3866.6,0.51706],[3866.5,3.2078],[3866.4,0.6572]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.8,1.2923],[3868.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661009309,[[3867.2,0.01810072],[3866.8,21.081],[3866.5,3.72488],[3866.4,0.6572],[3863.4,30.15904]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.8,1.2923],[3868.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661009506,[[3867.2,0.01810072],[3866.6,0.51706],[3866.5,24.2768],[3866.4,0.6572],[3865.2,3.18679224]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.8,1.2923],[3868.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661009809,[[3867.2,0.01810072],[3866.6,0.51706],[3866.5,24.2768],[3866.4,0.6572],[3865.8,1.48433974]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.8,1.2923],[3868.0,2.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661010000,[[3867.2,0.01810072],[3866.7,0.5986],[3866.6,0.2295],[3866.5,24.2768],[3865.8,0.19141974]],[[3867.3,3.11948],[3867.5,3.2078],[3867.8,1.2923],[3868.9,43.38385],[3869.0,37.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661010201,[[3867.2,1.86190072],[3866.9,0.51702],[3866.8,0.4173],[3866.5,25.56951],[3865.8,0.19141974]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3868.6,2.58409],[3868.8,2.10802189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661010399,[[3867.2,1.86190072],[3867.0,0.51701],[3866.8,0.4173],[3866.5,25.56951],[3866.2,1.29278]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.7,1.29233],[3868.2,2.58436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661010600,[[3867.2,1.86190072],[3866.8,0.4173],[3866.5,25.56951],[3866.2,1.29278],[3865.7,0.20537564]],[[3867.3,3.11948],[3867.5,3.2078],[3867.6,1.29237],[3867.7,1.29233],[3868.2,2.58436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661010799,[[3867.2,1.86190072],[3867.1,0.517],[3866.8,0.4173],[3866.6,1.29266],[3866.5,25.56951]],[[3867.3,3.11948],[3867.5,3.2078],[3867.7,1.29233],[3867.9,1.29225],[3868.2,2.58436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661010999,[[3867.2,2.37889072],[3866.8,0.4173],[3866.7,1.29262],[3866.5,25.56951],[3421.0,0.00544701]],[[3867.3,3.11948],[3867.5,3.2078],[3867.7,1.29233],[3867.9,1.29225],[3868.2,2.58436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661011299,[[3867.7,1.0157],[3867.4,1.2454],[3867.2,0.01810072],[3867.1,4.50029],[3866.9,22.36056]],[[3867.8,1.00361],[3867.9,0.477],[3868.0,3.2078],[3868.1,0.591],[3868.2,1.29218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661011503,[[3867.7,1.8438],[3867.5,0.51694],[3867.4,0.4173],[3867.3,21.069],[3867.2,0.01810072]],[[3867.8,3.76667401],[3868.0,3.2078],[3868.1,1.2922],[3868.2,1.29218],[3869.3,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661011705,[[3867.7,1.8438],[3867.5,0.51694],[3867.4,0.4173],[3867.3,21.069],[3867.2,0.01810072]],[[3867.8,3.76667401],[3868.0,3.2078],[3868.1,1.2922],[3868.2,1.29218],[3868.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661011907,[[3867.7,1.8438],[3867.6,0.51693],[3867.4,0.4173],[3867.3,21.069],[3867.2,0.01810072]],[[3867.8,3.76667401],[3868.0,3.2078],[3868.2,1.29218],[3868.5,1.29208],[3868.7,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661012105,[[3867.7,1.8438],[3867.6,0.51693],[3867.4,0.4173],[3867.3,21.069],[3867.2,0.01810072]],[[3867.8,3.76667401],[3868.0,3.2078],[3868.2,1.29218],[3868.5,1.29208],[3868.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661012511,[[3867.7,2.36072],[3867.4,0.4173],[3867.3,21.069],[3867.2,1.31056072],[3866.5,2.58537]],[[3867.8,3.24976401],[3868.0,3.2078],[3868.2,1.29218],[3868.5,1.29208],[3868.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661012909,[[3867.7,2.36072],[3867.4,0.4173],[3867.3,21.069],[3867.2,1.31056072],[3866.5,2.58537]],[[3867.8,2.5713],[3868.0,3.2078],[3868.2,1.29218],[3868.5,1.29208],[3868.7,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661013105,[[3867.3,21.8971],[3867.2,0.01810072],[3867.0,0.4173],[3866.8,1.29259],[3866.5,2.58537]],[[3867.8,2.5713],[3868.0,3.2078],[3868.2,1.29218],[3868.5,1.29208],[3868.7,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661013301,[[3867.4,2.36075],[3867.3,21.069],[3867.2,0.01810072],[3867.0,0.4173],[3866.8,1.29259]],[[3867.5,2.5713],[3867.6,0.51694],[3868.0,4.50004],[3868.2,1.29218],[3868.5,1.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661013506,[[3867.4,2.36075],[3867.3,21.069],[3867.2,0.01810072],[3867.1,1.29249],[3867.0,1.70982]],[[3867.5,1.5033],[3867.7,0.51693],[3868.0,3.2078],[3868.2,1.29218],[3868.5,1.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661013814,[[3867.4,2.77805],[3867.3,21.069],[3867.2,0.01810072],[3867.1,1.29249],[3867.0,1.29252]],[[3867.5,1.5033],[3867.7,0.51693],[3867.8,1.068],[3868.0,3.2078],[3868.2,1.29218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661014112,[[3867.4,2.77805],[3867.3,21.069],[3867.2,0.01810072],[3867.1,1.29249],[3867.0,1.29252]],[[3867.5,1.5033],[3867.8,1.58491],[3868.0,3.2078],[3868.2,1.29218],[3870.8,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661014407,[[3867.7,2.77802],[3867.4,1.29239],[3867.3,22.36144],[3867.2,0.01810072],[3867.1,3.2078]],[[3867.8,0.4867],[3868.0,3.72469],[3868.1,0.591],[3868.2,0.477],[3868.8,1.29197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661014607,[[3867.9,0.5169],[3867.7,1.2454],[3867.5,1.29236],[3867.3,22.36144],[3867.2,0.01810072]],[[3868.0,3.2078],[3868.1,1.10787],[3868.2,0.477],[3868.8,1.29197],[3869.7,61.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661014811,[[3867.9,1.8438],[3867.8,0.5169],[3867.7,0.4173],[3867.3,22.36144],[3867.2,0.01810072]],[[3868.0,4.83618],[3868.1,0.591],[3868.2,0.477],[3868.4,1.29211],[3869.7,61.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661015007,[[3867.9,1.8438],[3867.8,0.5169],[3867.7,0.4173],[3867.3,22.36144],[3867.2,0.01810072]],[[3868.0,6.29598],[3868.4,1.29211],[3869.7,61.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661015312,[[3867.9,1.8438],[3867.7,0.4173],[3867.3,22.36144],[3867.2,0.01810072],[3864.0,7.28409656]],[[3868.0,6.29598],[3868.4,1.29211],[3869.7,61.855],[3875.8,14.79234221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661015711,[[3867.9,1.8438],[3867.7,0.4173],[3867.3,22.36144],[3867.2,0.01810072],[3866.4,2.28812707]],[[3868.0,6.29598],[3868.4,1.29211],[3869.0,1.38914011],[3869.7,61.855],[3875.8,14.79234221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661015912,[[3867.9,1.8438],[3867.7,0.4173],[3867.3,22.36144],[3867.2,0.01810072],[3866.4,2.28812707]],[[3868.0,6.29598],[3868.4,1.29211],[3869.0,1.38914011],[3869.7,61.855],[3870.3,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661016119,[[3867.9,1.8438],[3867.7,0.4173],[3867.6,0.51693],[3867.3,21.069],[3867.2,0.01810072]],[[3868.0,6.29598],[3868.3,1.29213],[3868.8,2.58392],[3869.0,1.38914011],[3869.7,61.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661016314,[[3867.9,1.8438],[3867.8,0.51691],[3867.7,0.4173],[3867.3,21.069],[3867.2,1.31055072]],[[3868.0,6.29598],[3868.3,1.29213],[3868.8,2.58392],[3869.0,1.38914011],[3869.7,61.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661016511,[[3867.9,1.8438],[3867.8,0.51691],[3867.7,0.4173],[3867.3,22.36142],[3867.2,0.01810072]],[[3868.0,6.29598],[3868.3,1.29213],[3868.8,2.58392],[3869.0,1.38914011],[3869.7,61.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661016707,[[3867.9,2.778],[3867.4,1.29239],[3867.3,21.069],[3867.2,0.01810072],[3867.1,3.2078]],[[3868.0,3.6945],[3868.4,1.068],[3868.7,1.29198],[3869.0,1.38914011],[3869.1,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661016903,[[3867.9,23.82],[3867.6,1.29234],[3867.4,1.29239],[3867.2,0.01810072],[3867.1,5.79277]],[[3868.0,3.2078],[3868.3,0.4867],[3868.4,1.068],[3868.9,1.29192],[3869.1,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661017108,[[3868.5,1.8438],[3868.1,0.4173],[3867.9,21.042],[3867.8,3.2078],[3867.6,1.29234]],[[3868.6,5.2279],[3868.8,1.29196],[3869.2,1.38914011],[3869.9,0.2],[3870.0,4.89440347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661017406,[[3868.5,2.36062],[3868.0,1.29219],[3867.9,21.042],[3867.8,4.50006],[3867.3,2.58484]],[[3868.6,5.2279],[3869.2,1.38914011],[3869.9,0.2],[3870.0,4.89440347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661017407,[[3868.5,2.36062],[3868.0,1.29219],[3867.9,21.042],[3867.8,4.50006],[3867.3,2.58484]],[[3868.6,4.9979042],[3868.7,0.5168],[3869.0,0.591],[3869.2,1.29182],[3869.4,1.29176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661017601,[[3868.0,1.29219],[3867.9,21.042],[3867.8,4.50006],[3867.3,2.58484]],[[3868.6,4.9979042],[3868.7,0.5168],[3869.0,0.591],[3869.2,1.29182],[3869.4,1.29176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661017602,[[3868.8,1.8438],[3868.6,0.4173],[3868.4,22.34406],[3868.2,1.29213],[3867.8,3.2078]],[[3868.9,0.4867],[3869.0,3.6848],[3869.3,0.591],[3869.4,1.29176],[3869.6,38.53168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661017801,[[3868.8,2.2611],[3868.7,0.51678],[3868.4,21.05],[3868.2,1.29213],[3868.0,1.2922]],[[3868.9,0.51676],[3869.0,3.2078],[3869.2,0.4867],[3869.3,1.068],[3869.4,1.29176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661018002,[[3868.8,2.77788],[3868.4,21.05],[3868.2,1.29213],[3868.0,1.2922],[3867.3,39.82484]],[[3868.9,1.00346],[3869.0,3.2078],[3869.3,1.068],[3869.4,1.29176],[3869.9,1.58914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661018208,[[3869.1,0.3231],[3868.8,0.4173],[3868.4,22.34205],[3868.2,3.2078],[3867.9,2.58449]],[[3869.2,1.31303],[3869.3,1.068],[3869.4,3.2078],[3869.7,1.29168],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661018408,[[3869.1,2.2611],[3868.9,21.065],[3868.6,1.29201],[3868.4,1.29205],[3868.2,3.2078]],[[3869.2,1.31302],[3869.3,1.068],[3869.4,3.2078],[3869.7,1.29168],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661018611,[[3869.3,1.0157],[3869.1,1.2454],[3868.9,21.065],[3868.7,3.2078],[3868.6,1.29201]],[[3869.4,3.2078],[3869.9,0.2],[3870.0,1.29158],[3870.4,0.20320335],[3870.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661018806,[[3869.3,1.0157],[3868.9,21.065]],[[3869.4,3.2078],[3869.9,0.2],[3870.0,1.29158],[3870.4,0.20320335],[3870.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661018807,[[3869.3,1.8438],[3869.0,0.93404],[3868.9,21.065],[3868.3,3.2078],[3868.2,1.29214]],[[3869.4,6.2958],[3869.8,1.29161],[3869.9,0.2],[3870.4,4.17518346],[3870.8,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661019008,[[3869.3,0.9221],[3869.0,0.93404],[3868.9,21.065],[3868.7,3.2078],[3868.2,1.29214]],[[3869.4,6.2958],[3869.8,1.29161],[3869.9,0.2],[3870.4,4.17518346],[3870.7,40.07867429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661019202,[[3869.3,0.9221],[3869.1,0.51673],[3869.0,1.0159],[3868.9,21.065],[3868.7,3.2078]],[[3869.4,6.2958],[3869.8,1.29161],[3869.9,0.2],[3870.4,4.17518346],[3870.7,40.07867429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661019507,[[3869.3,2.77781],[3868.9,21.065],[3868.8,1.29191],[3868.7,3.2078],[3868.3,0.20289226]],[[3869.4,3.6945],[3869.8,1.068],[3869.9,0.2],[3870.3,1.29147],[3870.5,1.29139]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661019712,[[3869.3,2.77781],[3868.9,22.35689],[3868.8,1.29191],[3868.7,3.2078],[3868.3,0.20289226]],[[3869.4,3.2078],[3869.7,1.00336],[3869.8,1.068],[3869.9,0.2],[3870.2,1.29151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661019910,[[3869.3,2.77781],[3868.9,21.065],[3868.8,1.29191],[3868.7,3.2078],[3868.5,1.29202]],[[3869.4,3.2078],[3869.7,0.4867],[3869.9,0.2],[3870.1,1.29154],[3870.5,0.20882369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661020107,[[3869.3,2.77781],[3868.9,21.065],[3868.8,1.29191],[3868.7,3.2078],[3868.5,1.29202]],[[3869.4,3.2078],[3869.5,0.51669],[3869.8,1.068],[3869.9,0.2],[3870.1,1.29154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661020308,[[3869.3,2.77781],[3868.9,21.065],[3868.8,1.29191],[3868.7,3.2078],[3868.5,1.29202]],[[3869.4,3.6945],[3869.5,0.51669],[3869.8,1.068],[3869.9,0.2],[3870.1,1.29154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661020505,[[3869.3,2.2611],[3869.2,0.51671],[3868.9,21.065],[3868.7,3.2078],[3868.6,1.29199]],[[3869.4,4.2112],[3869.8,1.068],[3869.9,1.49161],[3870.1,1.29154],[3871.8,21.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661021010,[[3869.3,0.8281],[3868.8,0.4173],[3868.7,3.2078],[3868.2,1.29213],[3867.0,2.58508]],[[3869.4,6.2958],[3869.7,1.29165],[3869.9,1.49161],[3870.1,1.29154],[3870.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661021215,[[3867.0,2.58508]],[[3869.4,6.2958],[3869.7,1.29165],[3869.9,1.49161],[3870.1,1.29154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661021216,[[3869.0,0.6926],[3868.9,21.055],[3868.6,1.3449],[3868.4,0.4173],[3868.3,3.2078]],[[3869.1,3.08804],[3869.4,3.2078],[3869.5,1.29172],[3869.7,1.29165],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661021405,[[3868.3,3.2078],[3868.2,0.2295],[3868.1,0.51686],[3867.6,1.50298949],[3867.5,1.29235]],[[3868.8,1.53338],[3869.1,1.29186],[3869.4,3.2078],[3869.5,1.29172],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661021610,[[3868.2,21.052],[3867.9,0.8281],[3867.8,3.6251],[3867.5,1.29235],[3867.3,37.24]],[[3868.3,0.51684],[3868.8,0.51678],[3869.0,3.2078],[3869.1,1.29186],[3869.5,2.58348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661021811,[[3868.2,21.052],[3867.8,3.6251],[3867.5,1.29235],[3867.3,37.24],[3861.9,27.31536212]],[[3868.3,0.51684],[3868.7,1.29201],[3868.8,0.51678],[3869.0,3.2078],[3869.5,2.58348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661022017,[[3868.2,21.8801],[3868.0,0.51687],[3867.8,3.6251],[3867.5,1.29235],[3867.3,37.24]],[[3868.3,2.07154],[3868.7,1.29201],[3868.8,0.51678],[3869.0,3.2078],[3869.5,2.58348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661022216,[[3868.2,21.8801],[3867.9,0.51689],[3867.8,3.6251],[3867.5,1.29235],[3867.3,37.24]],[[3868.3,2.07154],[3868.7,1.29201],[3868.8,0.51678],[3869.0,3.2078],[3869.5,2.58348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661022616,[[3868.2,21.8801],[3868.1,0.51686],[3867.8,3.6251],[3867.6,1.29232],[3867.5,1.29235]],[[3868.3,2.07154],[3868.8,0.51678],[3869.0,3.2078],[3869.1,1.29186],[3869.5,2.58348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661023012,[[3868.2,21.8801],[3867.8,3.6251],[3867.5,1.29235],[3867.2,1.31058072],[3425.4,0.25884098]],[[3868.3,2.07154],[3868.7,1.292],[3868.8,0.51678],[3869.0,3.2078],[3869.5,2.58348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661023210,[[3867.5,0.2295],[3867.4,3.2078],[3867.2,0.01810072],[3867.0,0.4173],[3866.7,1.29263]],[[3867.6,0.51694],[3868.2,1.29215],[3868.6,3.2078],[3868.7,1.292],[3869.6,2.58342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661023413,[[3867.4,24.2598],[3867.2,0.53508072],[3867.1,0.2295],[3867.0,0.4173],[3866.7,1.29263]],[[3867.5,0.51695],[3868.0,4.50001],[3868.2,1.29215],[3868.7,1.292],[3869.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661023718,[[3867.4,24.2598],[3867.2,0.61670072],[3867.1,0.2295],[3867.0,0.4173],[3866.7,1.29263]],[[3867.5,2.07165],[3868.0,4.50001],[3868.2,1.29215],[3868.7,1.292],[3869.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661023911,[[3867.4,24.2598],[3867.2,0.61670072],[3867.1,0.2295],[3867.0,0.4173],[3866.3,1.49829664]],[[3867.5,2.07165],[3867.9,1.29227],[3868.0,4.50001],[3868.4,2.58418],[3868.7,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661024117,[[3867.4,21.052],[3867.2,0.61670072],[3867.1,0.2295],[3866.9,3.72482],[3866.7,0.4173]],[[3867.5,2.07165],[3867.9,1.29227],[3868.0,4.50001],[3868.4,2.58418],[3868.7,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661024418,[[3867.4,21.052],[3867.2,0.61670072],[3867.1,0.7465],[3866.9,3.2078],[3866.7,0.4173]],[[3867.5,2.07165],[3867.9,1.29227],[3868.0,4.50001],[3868.7,1.292],[3869.1,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661024616,[[3867.4,21.8801],[3867.2,0.53508072],[3867.1,0.4173],[3866.9,3.2078],[3866.7,1.29264]],[[3867.5,1.5547],[3868.0,4.50001],[3868.3,1.29213],[3868.7,1.292],[3869.1,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661024817,[[3867.4,21.8801],[3867.2,0.53508072],[3867.1,0.4173],[3866.9,3.2078],[3866.7,1.29264]],[[3867.5,2.07165],[3868.0,4.50001],[3868.3,1.29213],[3868.7,1.292],[3869.1,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661025120,[[3867.4,21.8801],[3867.3,0.51698],[3867.2,0.01810072],[3866.9,3.2078],[3866.7,1.29264]],[[3867.5,0.4867],[3867.6,0.51694],[3867.9,1.068],[3868.0,4.50001],[3868.3,1.29213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661025309,[[3867.4,22.2974],[3867.3,0.51698],[3867.2,0.01810072],[3866.9,3.2078],[3866.7,1.29264]],[[3867.5,0.4867],[3867.6,0.51694],[3867.9,1.068],[3868.0,3.2078],[3868.3,1.29213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661025820,[[3867.4,22.2974],[3867.3,0.51698],[3867.2,0.01810072],[3866.9,3.2078],[3866.7,1.29264]],[[3867.5,0.4867],[3867.6,0.51694],[3867.9,1.068],[3868.0,3.2078],[3868.2,1.29218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661026322,[[3867.4,22.2974],[3867.3,0.51698],[3867.2,0.01810072],[3866.9,3.2078],[3866.7,1.29264]],[[3867.5,1.00365],[3867.9,1.068],[3868.0,3.2078],[3868.1,1.29221],[3868.2,1.29218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661026512,[[3867.4,21.8801],[3867.3,0.51698],[3867.2,0.01810072],[3866.9,3.2078],[3866.7,1.29264]],[[3867.5,1.00365],[3867.9,1.068],[3868.0,3.2078],[3868.1,1.29221],[3868.2,1.29218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661026716,[[3867.4,22.39706],[3867.2,0.01810072],[3867.1,0.4173],[3866.9,3.2078],[3866.7,1.29264]],[[3867.5,0.4867],[3867.6,0.51694],[3867.9,1.068],[3868.0,3.2078],[3868.1,1.29221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661027523,[[3867.8,0.8281],[3867.5,1.29235],[3867.4,26.052],[3867.3,3.2078],[3867.2,0.01810072]],[[3868.0,3.2078],[3868.9,1.29194],[3869.3,1.38914011],[3869.8,4.43148962],[3870.0,64.15530347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661027718,[[3867.9,22.8063],[3867.5,1.29235],[3867.4,1.2924],[3867.3,3.2078],[3867.2,0.01810072]],[[3868.0,3.2078],[3868.5,0.4867],[3868.7,1.068],[3868.9,1.29194],[3869.0,1.29188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661028020,[[3867.9,22.8063],[3867.3,4.50021],[3867.2,1.31055072],[3865.2,8.845],[3865.0,30.67520035]],[[3868.0,3.6945],[3868.2,0.51686],[3868.4,1.068],[3868.7,1.29198],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661028215,[[3867.9,22.8063],[3867.5,1.29237],[3867.3,3.2078],[3867.2,1.31055072],[3865.2,8.845]],[[3868.0,3.6945],[3868.2,0.51686],[3868.4,1.068],[3868.7,1.29198],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661028722,[[3867.9,22.389],[3867.6,0.4173],[3867.5,1.29237],[3867.3,3.2078],[3867.2,1.31055072]],[[3868.0,3.6945],[3868.1,0.51687],[3868.4,1.068],[3868.7,1.29198],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661029222,[[3867.9,22.389],[3867.6,0.4173],[3867.5,1.29237],[3867.3,3.2078],[3867.2,1.31055072]],[[3868.0,3.6945],[3868.2,0.51686],[3868.4,1.068],[3868.7,1.29198],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661029426,[[3867.9,22.8063],[3867.7,3.2078],[3867.5,1.29237],[3867.4,1.29238],[3867.2,1.31055072]],[[3868.0,3.6945],[3868.4,1.068],[3868.7,1.29198],[3869.0,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661029427,[[3867.9,22.8063],[3867.7,3.2078],[3867.5,1.29237],[3867.4,1.29238],[3867.2,0.01810072]],[[3868.0,0.4867],[3868.4,1.58483],[3868.7,3.2078],[3869.0,1.2919],[3869.3,1.29181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661029615,[[3868.3,1.34494],[3867.9,21.9782],[3867.7,4.5001],[3867.3,2.58489],[3867.2,0.01810072]],[[3868.4,0.4867],[3868.5,0.51682],[3868.7,4.2758],[3869.3,1.29181],[3870.0,2.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661029816,[[3868.3,0.8281],[3868.2,21.065],[3868.1,0.51686],[3867.9,0.4173],[3867.7,3.2078]],[[3868.4,2.07153],[3868.7,3.2078],[3868.8,1.29198],[3868.9,1.29192],[3869.7,2.58331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661030018,[[3868.2,21.065],[3868.0,0.51688],[3867.9,0.8281],[3867.3,4.50024],[3866.1,3.18679224]],[[3868.3,0.51684],[3868.4,1.5547],[3868.7,4.4998],[3868.9,1.29192],[3869.4,2.58351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661030219,[[3868.2,21.065],[3868.0,0.51688],[3867.9,0.8281],[3867.5,1.70968],[3867.3,4.50024]],[[3868.3,2.07154],[3868.7,4.4998],[3868.9,1.29192],[3869.4,2.58351],[3870.6,49.20355347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661030525,[[3868.2,21.065],[3868.1,0.51687],[3867.9,0.8281],[3867.5,1.70968],[3867.3,4.50024]],[[3868.3,3.08814],[3868.7,4.4998],[3868.9,1.29192],[3869.4,2.58351],[3870.6,46.89225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661030726,[[3868.2,21.065],[3868.0,0.51688],[3867.9,0.8281],[3867.5,1.70968],[3867.3,4.50024]],[[3868.3,3.08814],[3868.7,4.4998],[3868.9,1.29192],[3869.4,2.58351],[3870.6,46.89225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661030927,[[3868.2,21.065],[3868.0,0.51688],[3867.9,0.8281],[3867.5,1.70968],[3867.3,4.50024]],[[3868.3,3.08814],[3868.7,4.4998],[3868.9,1.29192],[3869.4,2.58351],[3870.6,49.20355347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661031224,[[3868.2,21.065],[3867.9,1.34499],[3867.5,1.70968],[3867.3,4.50024],[3866.6,2.28812707]],[[3868.3,3.08814],[3868.7,4.4998],[3868.9,1.29192],[3869.4,2.58351],[3870.6,46.89225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661031422,[[3868.2,21.065],[3867.9,0.8281],[3867.5,0.4173],[3867.3,4.50024],[3867.1,1.2925]],[[3868.3,3.08814],[3868.7,4.4998],[3868.9,1.29192],[3869.0,2.58377],[3869.4,2.58351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661031722,[[3867.9,1.8438],[3867.8,0.5169],[3867.5,0.4173],[3867.3,4.50024],[3867.1,1.2925]],[[3868.0,3.08818],[3868.3,3.2078],[3868.4,1.29208],[3868.7,1.292],[3869.0,2.58377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661031920,[[3867.5,2.36075],[3867.3,3.2078],[3867.1,0.4173],[3866.9,1.29255],[3866.8,1.2926]],[[3867.6,2.5713],[3867.7,0.51693],[3868.1,1.29218],[3868.3,3.2078],[3868.4,1.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661032119,[[3867.5,23.42075],[3867.3,3.2078],[3867.1,1.70981],[3866.9,1.29255]],[[3867.6,2.5713],[3868.3,3.2078],[3868.4,1.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661032120,[[3867.5,23.42075],[3867.3,3.2078],[3867.1,1.70981],[3866.9,1.29255],[3865.3,4.55256035]],[[3867.6,2.5713],[3867.8,0.51691],[3868.3,3.2078],[3868.4,1.29208],[3868.6,1.29204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661032326,[[3867.5,23.42075],[3867.3,3.2078],[3867.1,1.70981],[3866.9,1.29255],[3865.3,4.55256035]],[[3867.6,2.5713],[3867.7,0.51693],[3868.3,4.49994],[3868.4,1.29208],[3869.7,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661032526,[[3867.5,23.42075],[3867.3,3.2078],[3867.1,1.70981],[3866.9,1.29255],[3865.3,4.55256035]],[[3867.6,2.5713],[3867.7,0.51693],[3868.2,1.29217],[3868.3,3.2078],[3868.4,1.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661033621,[[3867.5,23.42075],[3867.3,3.2078],[3867.1,1.70981],[3866.9,1.29255],[3865.9,3.18679224]],[[3867.6,2.5713],[3867.7,0.51693],[3868.2,1.29217],[3868.3,3.2078],[3868.4,1.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661033818,[[3867.5,23.83805],[3867.3,3.2078],[3867.1,1.29251],[3866.9,1.29255],[3865.9,3.18679224]],[[3867.6,1.1115],[3868.0,1.068],[3868.2,1.29217],[3868.3,3.2078],[3868.4,1.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661034127,[[3867.5,23.83805],[3867.3,3.2078],[3867.0,1.29252],[3866.9,1.29255],[3866.2,2.28812707]],[[3867.6,1.62844],[3868.0,1.068],[3868.1,1.2922],[3868.2,1.29217],[3868.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661034426,[[3867.5,21.06],[3867.1,0.8281],[3866.9,3.2078],[3866.8,1.2926],[3866.6,1.29268]],[[3867.6,3.08824],[3867.9,3.2078],[3868.0,1.29224],[3868.4,2.58417],[3869.1,2.58371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661034621,[[3867.5,21.06],[3867.1,0.8281],[3866.9,3.2078],[3866.8,1.2926],[3866.7,0.4173]],[[3867.6,3.08824],[3867.9,4.50007],[3868.0,1.29224],[3868.4,2.58417],[3869.1,2.58371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661034822,[[3867.5,21.06],[3867.3,0.51697],[3867.1,0.8281],[3866.9,3.2078],[3866.8,1.2926]],[[3867.6,3.08824],[3867.9,4.50007],[3868.0,1.29224],[3868.4,2.58417],[3869.1,2.58371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661035017,[[3867.5,21.06],[3867.4,0.51696],[3867.1,0.8281],[3866.9,3.2078],[3866.8,1.2926]],[[3867.6,3.08824],[3867.9,4.50007],[3868.0,1.29224],[3868.4,2.58417],[3869.1,2.58371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661035223,[[3867.5,21.06],[3867.3,0.51697],[3867.1,0.8281],[3866.9,3.6251],[3866.8,1.2926]],[[3867.6,3.08824],[3867.9,4.50007],[3868.0,1.29224],[3868.4,2.58417],[3869.1,2.58371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661035527,[[3867.5,21.06],[3867.1,0.8281],[3866.9,3.6251],[3866.8,1.2926]],[[3867.6,3.08824],[3867.9,4.50007],[3868.0,1.29224],[3868.4,2.58417],[3869.1,2.58371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661035528,[[3867.5,21.7526],[3867.4,0.51696],[3867.1,0.2295],[3866.9,4.91765],[3866.8,1.2926]],[[3867.6,3.08824],[3867.9,3.2078],[3868.0,1.29224],[3868.3,1.29214],[3868.4,2.58417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661035725,[[3867.5,22.5807],[3867.4,0.51696],[3866.9,4.91765],[3866.8,1.2926],[3406.4,0.26525852]],[[3867.6,3.08824],[3867.9,3.2078],[3868.0,1.29224],[3868.3,1.29214],[3868.4,2.58417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661035926,[[3867.5,23.42075],[3867.2,0.43540072],[3867.0,1.29253],[3866.9,3.2078],[3866.8,1.2926]],[[3867.6,3.08824],[3867.9,3.2078],[3868.0,1.29224],[3868.3,1.29214],[3868.7,2.58397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661036125,[[3867.6,1.2454],[3867.5,21.06],[3867.3,3.2078],[3867.2,0.01810072],[3867.1,1.29248]],[[3867.9,0.4867],[3868.0,1.068],[3868.4,3.2078],[3868.5,1.29207],[3868.7,1.29199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661036326,[[3868.0,1.53258],[3867.8,0.4173],[3867.5,22.35236],[3867.3,3.2078],[3867.2,0.01810072]],[[3868.1,1.00358],[3868.3,0.591],[3868.4,3.6848],[3868.5,1.29207],[3868.7,1.29199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661036528,[[3868.0,23.81798],[3867.5,1.29236],[3867.4,1.29239],[3867.3,3.2078],[3867.2,0.01810072]],[[3868.1,0.4867],[3868.3,0.591],[3868.4,3.6848],[3868.6,1.29203],[3868.7,1.29199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661036829,[[3868.0,23.40068],[3867.7,0.4012],[3867.4,1.29239],[3867.3,3.2078],[3867.2,0.01810072]],[[3868.1,2.61117],[3868.4,3.6848],[3868.5,1.29208],[3868.7,1.29199],[3869.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661037033,[[3868.3,0.51684],[3868.0,23.285],[3867.3,3.2078],[3867.2,2.60304072],[3865.9,25.85837]],[[3868.4,3.6848],[3868.6,0.591],[3868.9,1.29193],[3869.5,1.38914011],[3870.1,2.58309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661037227,[[3868.3,23.38344],[3868.0,0.4012],[3867.9,1.29225],[3867.3,3.2078],[3867.2,2.60304072]],[[3868.4,4.3193],[3868.6,0.591],[3868.7,0.477],[3868.9,1.29193],[3869.2,1.29184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661037532,[[3868.3,23.78464],[3867.9,1.29225],[3867.7,1.29231],[3867.3,3.2078],[3867.2,2.60304072]],[[3868.4,4.3193],[3868.6,1.10781],[3868.7,0.477],[3868.9,1.29193],[3869.2,1.29184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661037827,[[3868.3,23.78464],[3867.9,1.29225],[3867.7,1.29231],[3867.3,3.2078],[3867.2,2.60304072]],[[3868.4,4.3193],[3868.6,0.591],[3868.7,0.477],[3868.9,1.29193],[3869.2,1.29184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661038031,[[3868.3,23.78464],[3867.9,1.29225],[3867.7,1.29231],[3867.3,3.2078],[3867.2,2.60304072]],[[3868.4,4.3193],[3868.5,0.51682],[3868.6,0.591],[3868.7,0.477],[3868.9,1.29193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661038220,[[3868.3,23.78464],[3868.0,1.29219],[3867.9,1.29225],[3867.3,3.2078],[3867.2,2.60304072]],[[3868.4,4.3193],[3868.6,1.10781],[3868.7,0.477],[3868.9,1.29193],[3871.7,25.82003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661038730,[[3868.3,23.78464],[3867.9,1.29225],[3867.6,1.29232],[3867.3,3.2078],[3867.2,2.60304072]],[[3868.4,4.3193],[3868.6,0.591],[3868.7,0.477],[3868.9,1.29193],[3871.7,25.82003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661038930,[[3868.3,23.78464],[3867.9,1.29225],[3867.6,1.29232],[3867.3,3.2078],[3867.2,2.60304072]],[[3868.4,4.3193],[3868.5,0.51682],[3868.6,0.591],[3868.7,0.477],[3868.9,1.29193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661039118,[[3868.3,23.78464],[3867.9,1.29225],[3867.3,3.2078],[3867.2,2.60304072]],[[3868.4,4.3193],[3868.5,0.51682],[3868.6,0.591],[3868.7,0.477],[3868.9,1.29193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661039119,[[3868.3,23.78464],[3868.0,1.29219],[3867.9,1.29225],[3867.8,3.2078],[3867.2,0.01810072]],[[3868.4,3.2078],[3868.7,0.477],[3869.3,1.2918],[3869.4,1.29177],[3870.4,39.08018962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661039319,[[3868.3,23.78464],[3868.0,1.29219],[3867.9,1.29225],[3867.8,3.2078],[3867.7,2.58463]],[[3868.4,3.2078],[3868.7,0.99379],[3868.8,0.4356],[3868.9,0.588],[3869.2,1.29183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661039831,[[3868.3,23.78464],[3868.0,1.29219],[3867.9,1.29225],[3867.8,3.2078],[3867.7,2.58463]],[[3868.4,3.6434],[3868.7,0.99379],[3868.9,0.588],[3869.2,1.29183],[3870.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661040224,[[3868.3,23.78464],[3868.0,1.29219],[3867.9,1.29225],[3867.8,3.2078],[3867.7,2.58463]],[[3868.4,0.4356],[3868.7,0.99379],[3868.9,0.588],[3869.0,3.2078],[3869.2,1.29183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661040530,[[3868.3,23.38344],[3868.0,1.69279],[3867.9,1.29225],[3867.8,3.2078],[3867.4,2.58482]],[[3868.4,1.0513],[3868.6,0.588],[3868.7,0.477],[3869.0,4.4997],[3869.7,2.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661040731,[[3868.3,23.38344],[3868.0,1.69279],[3867.9,1.29225],[3867.8,3.2078],[3867.4,2.58482]],[[3868.4,1.0513],[3868.6,0.588],[3868.7,0.9938],[3869.0,4.4997],[3869.7,2.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661040929,[[3868.3,23.38344],[3868.0,1.69279],[3867.9,1.29225],[3867.8,3.2078],[3867.4,2.58482]],[[3868.4,1.0513],[3868.6,0.588],[3868.7,0.477],[3869.0,4.4997],[3869.7,2.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661041229,[[3868.3,23.38344],[3868.0,1.69279],[3867.9,1.29225],[3867.8,3.2078],[3867.4,2.58482]],[[3868.4,1.0513],[3868.5,0.51682],[3868.6,0.588],[3868.7,0.477],[3869.0,4.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661041627,[[3868.3,23.38344],[3868.0,1.69279],[3867.9,1.29225],[3867.8,3.2078],[3867.4,2.58482]],[[3868.4,1.0513],[3868.6,1.10481],[3868.7,0.477],[3869.0,4.4997],[3870.8,21.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661041930,[[3868.3,23.38344],[3868.0,1.29219],[3867.9,1.29225],[3867.8,3.2078],[3867.4,2.58482]],[[3868.4,1.0513],[3868.6,0.588],[3868.7,0.477],[3869.0,4.4997],[3870.8,21.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661042126,[[3868.3,23.38344],[3868.0,1.69279],[3867.9,1.29225],[3867.8,3.2078],[3867.4,2.58482]],[[3868.4,2.63123],[3868.9,1.29193],[3869.0,4.4997],[3870.7,26.09070314],[3870.8,21.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661042425,[[3868.3,23.38344],[3868.0,1.69279],[3867.9,1.29225],[3867.8,3.2078],[3867.4,2.58482]],[[3868.4,3.03703],[3868.9,1.29193],[3869.0,4.4997],[3870.7,26.09070314],[3870.8,21.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661042823,[[3868.0,1.20668],[3867.9,0.8456],[3867.8,3.2078],[3867.6,0.4006],[3867.5,1.29236]],[[3868.1,1.66717],[3868.6,3.2078],[3868.8,1.29196],[3869.2,2.58369],[3869.9,1.58914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661043028,[[3868.0,22.21868],[3867.9,0.8456],[3867.8,3.2078],[3867.6,1.69293],[3866.8,2.28812707]],[[3868.1,1.97397],[3868.6,3.2078],[3868.8,1.29195],[3869.2,2.58369],[3869.9,1.58914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661043230,[[3868.0,22.21868],[3867.9,0.8456],[3867.8,3.2078],[3867.6,1.69293],[3866.8,2.28812707]],[[3868.1,1.97397],[3868.6,3.2078],[3869.2,2.58369],[3869.9,1.58914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661043231,[[3868.0,21.7018],[3867.9,0.8456],[3867.8,3.2078],[3867.6,0.4006],[3867.2,1.31057072]],[[3868.1,1.97397],[3868.6,3.2078],[3869.2,2.58369],[3869.9,1.58914011],[3871.2,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661043528,[[3868.0,21.7018],[3867.9,0.8456],[3867.8,3.2078],[3867.6,0.4006],[3867.2,1.31057072]],[[3868.1,3.03707],[3868.4,1.2921],[3868.6,4.49984],[3869.0,2.58383],[3869.9,1.58914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661043829,[[3867.6,0.6898],[3867.5,1.36254],[3867.3,3.2078],[3867.2,1.31057072],[3867.1,0.4006]],[[3867.7,3.03714],[3868.1,1.2922],[3868.2,3.2078],[3868.7,2.58399],[3869.5,2.58345]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661044032,[[3867.3,3.2078],[3867.2,1.31057072],[3867.1,0.4006]],[[3867.7,3.03714],[3868.1,1.2922],[3868.2,3.2078],[3868.7,2.58399],[3869.5,2.58345]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661044033,[[3867.3,3.2078],[3867.2,0.01810072],[3867.1,0.8456],[3866.8,2.68872707],[3866.7,1.29261]],[[3867.4,3.03716],[3867.9,1.29227],[3868.2,3.2078],[3868.7,2.58399],[3869.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661044234,[[3867.3,24.2168],[3867.2,0.01810072],[3867.1,0.8456],[3866.8,3.98130707],[3866.7,1.29261]],[[3867.4,3.03716],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.29219],[3868.4,2.58417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661044525,[[3867.3,24.6104],[3867.2,0.01810072],[3867.1,0.8456],[3866.8,0.4006],[3866.7,1.29261]],[[3867.4,3.03716],[3867.8,1.29231],[3868.0,3.2078],[3868.4,2.58417],[3870.5,2.51623967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661044726,[[3867.3,24.6104],[3867.2,0.53508072],[3867.1,0.8456],[3866.8,0.4006],[3866.7,1.29261]],[[3867.4,3.03716],[3867.7,1.29233],[3867.8,1.29231],[3868.0,3.2078],[3868.4,2.58417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661044928,[[3867.3,25.12738],[3867.2,0.01810072],[3867.1,0.8456],[3866.8,1.69319],[3866.7,1.29261]],[[3867.4,3.03716],[3867.8,1.29231],[3868.0,3.2078],[3868.1,1.29221],[3868.4,2.58417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661045229,[[3867.7,1.8375],[3867.6,0.51693],[3867.4,0.4006],[3867.3,24.2168],[3867.2,1.31058072]],[[3867.8,2.60151],[3868.0,3.2078],[3868.2,1.29215],[3869.6,23.59837],[3869.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661045435,[[3867.7,22.8525],[3867.6,0.51693],[3867.4,0.4006],[3867.3,3.2078],[3867.2,1.31058072]],[[3867.8,2.60151],[3868.0,3.2078],[3868.2,1.29215],[3868.4,1.2921],[3868.9,2.58384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661045634,[[3867.7,22.8525],[3867.5,0.51694],[3867.4,0.4006],[3867.3,3.2078],[3867.2,0.01810072]],[[3867.8,3.03711],[3868.0,3.2078],[3868.1,1.2922],[3868.2,1.29215],[3868.9,2.58384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661045836,[[3867.7,22.8525],[3867.4,0.4006],[3867.3,3.2078],[3867.2,0.01810072],[3867.1,1.29249]],[[3867.8,3.03711],[3868.0,3.2078],[3868.2,1.29215],[3868.5,1.29207],[3868.9,2.58384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661046125,[[3867.7,23.36942],[3867.4,0.4006],[3867.3,3.2078],[3867.2,1.31055072],[3866.6,2.28812707]],[[3867.8,2.5202],[3867.9,0.5169],[3868.0,3.2078],[3868.2,1.29215],[3868.5,1.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661046522,[[3867.7,23.36942],[3867.4,1.69301],[3867.3,3.2078],[3867.2,1.31055072],[3866.6,2.28812707]],[[3867.8,2.5202],[3868.0,3.2078],[3868.3,1.29212],[3868.5,1.29207],[3870.4,39.54330347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661046723,[[3867.7,23.77002],[3867.4,1.29241],[3867.3,3.2078],[3867.2,1.31055072],[3866.6,2.28812707]],[[3867.8,0.4356],[3868.0,3.2078],[3868.1,1.10487],[3868.2,0.4751],[3868.6,1.29204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661046926,[[3867.7,22.2197],[3867.3,3.2078],[3867.2,0.01810072],[3866.8,1.29258],[3866.6,2.28812707]],[[3867.8,3.03711],[3868.0,3.2078],[3868.4,1.29209],[3869.6,1.38914011],[3869.7,25.83302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661047122,[[3867.7,21.015],[3867.5,0.51695],[3867.4,0.8456],[3867.3,3.2078],[3867.2,0.41870072]],[[3867.8,3.03711],[3868.0,3.2078],[3868.1,1.2922],[3868.2,1.29217],[3868.6,2.58409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661047322,[[3867.7,21.015],[3867.4,0.8456],[3867.3,3.2078],[3867.2,0.41870072]],[[3867.8,3.03711],[3868.0,3.2078],[3868.2,1.29217],[3868.6,2.58409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661047323,[[3867.7,21.53192],[3867.4,0.2128],[3867.3,3.2078],[3867.2,2.34396072],[3866.4,4.87356707]],[[3867.8,3.03711],[3868.0,3.2078],[3868.2,1.29217],[3868.5,1.29207],[3869.0,2.58383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661047532,[[3867.7,21.53192],[3867.4,0.2128],[3867.3,3.2078],[3867.2,1.71116072],[3866.4,4.87356707]],[[3867.8,3.03711],[3868.0,3.2078],[3868.2,1.29217],[3868.5,1.29207],[3869.0,2.58383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661047732,[[3867.7,22.22172],[3867.3,3.2078],[3867.2,1.71116072],[3866.4,2.58544],[3866.2,2.28812707]],[[3867.8,3.03711],[3868.0,3.2078],[3868.2,1.29217],[3868.5,1.29207],[3869.0,2.58383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661047932,[[3867.7,23.06732],[3867.3,3.2078],[3867.2,1.71116072],[3866.7,2.5853],[3866.4,2.58544]],[[3867.8,2.5202],[3868.0,3.2078],[3868.4,1.2921],[3868.5,1.29207],[3869.0,3.97297011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661048233,[[3867.7,23.36942],[3867.4,1.29239],[3867.3,3.2078],[3867.2,1.71116072],[3866.7,2.5853]],[[3867.8,2.5202],[3867.9,0.5169],[3868.0,3.2078],[3868.4,1.2921],[3868.5,1.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661048634,[[3867.7,23.36942],[3867.3,3.2078],[3867.2,1.71116072],[3867.0,1.29254],[3866.7,2.5853]],[[3867.8,3.03711],[3868.0,3.2078],[3868.3,1.29214],[3869.4,1.38914011],[3869.9,2.04818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661048836,[[3867.7,21.53192],[3867.4,0.8456],[3867.3,3.2078],[3867.2,1.71116072],[3867.0,1.29254]],[[3867.8,3.03711],[3868.0,3.2078],[3868.3,1.29214],[3869.4,1.38914011],[3869.9,2.04818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661049032,[[3867.7,21.92552],[3867.4,0.8456],[3867.3,3.2078],[3867.2,1.71116072],[3867.0,1.29254]],[[3867.8,3.03711],[3868.0,3.2078],[3868.3,1.29214],[3869.4,1.38914011],[3869.9,2.04818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661049336,[[3867.7,23.36942],[3867.4,1.29239],[3867.3,3.2078],[3867.2,1.71116072],[3411.0,0.40547574]],[[3867.8,2.5202],[3868.0,3.72469],[3868.3,1.29214],[3868.6,1.29204],[3869.4,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661049530,[[3867.7,23.36942],[3867.4,1.69299],[3867.3,3.2078],[3867.2,1.31056072],[3411.0,0.40547574]],[[3867.8,2.5202],[3868.0,3.72469],[3868.3,1.29214],[3868.6,1.29204],[3869.4,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661049732,[[3867.7,23.36942],[3867.4,1.69299],[3867.3,3.2078],[3867.2,1.31056072],[3866.1,3.18679224]],[[3867.8,2.5202],[3867.9,0.5169],[3868.0,3.2078],[3868.3,1.29214],[3868.6,1.29204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661049930,[[3867.7,23.36942],[3867.4,1.69299],[3867.3,3.2078],[3867.2,1.31056072],[3866.1,3.18679224]],[[3867.8,3.03711],[3868.0,3.2078],[3868.3,1.29214],[3868.6,1.29204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661050128,[[3867.7,23.36942],[3867.4,1.69299],[3867.3,3.2078],[3867.2,1.31056072],[3866.1,3.18679224]],[[3867.8,3.03711],[3868.3,1.29214],[3868.6,1.29204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661050129,[[3867.7,23.36942],[3867.4,1.69299],[3867.3,3.2078],[3867.2,1.31056072],[3866.1,3.18679224]],[[3867.8,3.03711],[3868.3,1.29214],[3868.6,4.49984],[3869.9,2.04818962],[3872.7,240.1051711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661050335,[[3867.7,23.36942],[3867.4,1.69299],[3867.3,3.2078],[3867.2,1.31056072],[3866.1,3.18679224]],[[3867.8,2.5202],[3868.3,1.29214],[3868.6,4.49984],[3869.3,3.97273011],[3869.8,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661050527,[[3867.7,23.36942],[3867.4,1.69299],[3867.3,3.2078],[3867.2,1.31056072],[3866.6,2.28812707]],[[3867.8,2.5202],[3868.3,1.29214],[3868.6,4.49984],[3869.3,3.97273011],[3869.8,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661050728,[[3867.7,23.36942],[3867.4,1.69299],[3867.3,3.2078],[3867.2,1.31056072],[3866.6,2.28812707]],[[3867.8,2.5202],[3868.0,0.51689],[3868.3,1.29214],[3868.6,4.49984],[3869.3,3.97273011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661050929,[[3868.0,1.50878],[3867.7,21.4156],[3867.6,1.29232],[3867.3,3.2078],[3867.2,0.01810072]],[[3868.1,2.5202],[3868.3,0.51685],[3868.6,3.2078],[3868.8,1.29197],[3869.1,1.29188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661051128,[[3868.0,23.35338],[3867.7,1.6929],[3867.6,1.29232],[3867.3,3.2078],[3867.2,2.60304072]],[[3868.1,2.5202],[3868.2,0.51686],[3868.6,3.2078],[3868.7,1.292],[3868.8,1.29197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661051432,[[3868.0,23.35338],[3867.7,1.6929],[3867.6,1.29232],[3867.3,3.2078],[3867.2,2.60304072]],[[3868.1,2.5202],[3868.4,0.51684],[3868.6,3.2078],[3868.8,1.29197],[3869.0,1.29188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661051829,[[3868.0,23.35338],[3867.7,1.6929],[3867.6,1.29232],[3867.3,3.2078],[3867.2,2.60304072]],[[3868.1,2.5202],[3868.6,3.2078],[3868.7,1.292],[3868.8,1.29197],[3871.3,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661052036,[[3868.0,23.35338],[3867.7,1.6929],[3867.6,1.29232],[3867.3,3.2078],[3867.2,2.60304072]],[[3868.1,2.5202],[3868.6,3.2078],[3868.8,1.29197],[3869.1,1.29187],[3871.3,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661052234,[[3868.0,23.35338],[3867.7,4.9007],[3867.6,1.29232],[3867.2,2.60304072],[3863.6,9.10512071]],[[3868.1,2.5202],[3868.3,0.51684],[3868.6,3.2078],[3868.8,1.29197],[3869.1,1.29187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661052430,[[3868.0,23.35338],[3867.7,4.9007],[3867.6,1.29232],[3867.2,2.60304072],[3865.2,5.91832846]],[[3868.1,2.5202],[3868.3,0.51684],[3868.6,3.2078],[3868.8,1.29197],[3869.1,1.29187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661052731,[[3868.0,23.35338],[3867.7,4.5001],[3867.6,1.29232],[3867.2,2.60304072],[3866.9,2.58514]],[[3868.1,1.4571],[3868.6,3.2078],[3869.2,1.29184],[3869.3,1.2918],[3869.8,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661052934,[[3868.4,1.50873],[3868.1,1.29216],[3868.0,21.3996],[3867.9,1.29224],[3867.7,3.2078]],[[3868.5,2.0846],[3868.6,3.72461],[3869.1,1.29186],[3869.3,1.2918],[3869.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661053127,[[3868.4,23.34033],[3868.1,1.29216],[3868.0,0.4006],[3867.9,1.29224],[3867.7,5.79238]],[[3868.5,2.0846],[3868.6,3.2078],[3869.3,1.2918],[3869.5,1.38914011],[3869.9,4.63139962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661053329,[[3868.4,23.34033],[3868.1,1.29216],[3868.0,0.4006],[3867.9,1.29224],[3867.7,5.79238]],[[3868.5,2.0846],[3868.6,3.2078],[3868.8,0.51679],[3869.3,1.2918],[3869.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661053635,[[3868.4,23.34033],[3868.1,1.29216],[3868.0,0.4006],[3867.9,1.29224],[3867.7,5.79238]],[[3868.5,2.5202],[3868.6,3.2078],[3869.5,1.38914011],[3869.9,2.04818962],[3870.4,39.54430347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661053836,[[3868.4,23.34033],[3868.1,1.29216],[3868.0,0.4006],[3867.9,1.29224],[3867.7,5.79238]],[[3868.5,2.5202],[3868.6,3.2078],[3869.4,1.29178],[3869.5,1.38914011],[3869.9,2.04818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661054134,[[3868.4,23.34033],[3868.1,1.29216],[3868.0,0.4006],[3867.9,1.29224],[3867.7,5.79238]],[[3868.5,2.5202],[3868.6,3.2078],[3869.1,1.29187],[3869.4,1.29178],[3869.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661054931,[[3868.4,23.34033],[3868.1,1.29216],[3868.0,0.4006],[3867.9,1.29224],[3867.7,5.79238]],[[3868.5,2.5202],[3868.6,3.7246],[3869.1,1.29187],[3869.4,1.29178],[3869.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661055132,[[3868.4,23.34033],[3868.1,1.29216],[3868.0,0.4006],[3867.9,1.29224],[3867.7,5.79238]],[[3868.5,3.03702],[3869.0,3.2078],[3869.1,1.29187],[3869.5,3.97257011],[3870.4,39.54430347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661055435,[[3868.4,22.19263],[3868.1,1.29216],[3868.0,1.2462],[3867.9,1.29224],[3867.7,3.2078]],[[3868.5,2.5202],[3868.6,0.51681],[3868.9,1.29193],[3869.0,3.2078],[3869.1,1.29187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661055736,[[3868.4,22.19263],[3868.0,1.2462],[3867.9,1.29224],[3867.7,4.5001],[3867.2,2.30622779]],[[3868.5,2.5202],[3868.6,0.51681],[3868.9,1.29193],[3869.0,3.2078],[3869.1,1.29187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661055931,[[3868.4,22.19263],[3868.0,1.2462],[3867.9,1.29224],[3867.7,4.5001],[3867.2,2.30622779]],[[3868.5,2.5202],[3868.6,0.51681],[3869.0,3.2078],[3869.1,1.29187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661055932,[[3868.4,22.19263],[3868.0,2.53839],[3867.9,1.29224],[3867.7,3.2078],[3867.2,2.30622779]],[[3868.5,2.5202],[3868.6,0.51681],[3869.0,3.2078],[3869.1,1.29187],[3869.3,1.29179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661056130,[[3868.4,22.19263],[3868.0,2.53839],[3867.9,1.29224],[3867.7,3.2078],[3867.2,2.30622779]],[[3868.5,2.5202],[3868.7,0.5168],[3869.0,3.2078],[3869.1,1.29187],[3869.3,1.29179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661056538,[[3868.4,22.19263],[3868.0,2.53839],[3867.9,1.29224],[3867.7,3.2078],[3867.2,2.30622779]],[[3868.5,2.5202],[3868.6,0.5168],[3869.0,3.2078],[3869.1,1.29187],[3869.3,1.29179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661056737,[[3868.4,22.19263],[3868.1,1.29216],[3868.0,1.2462],[3867.9,1.29224],[3867.7,3.2078]],[[3868.5,2.5202],[3868.7,0.5168],[3869.0,3.2078],[3869.1,1.29187],[3869.3,1.29179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661057035,[[3868.4,22.19263],[3868.2,0.8456],[3868.1,1.29216],[3868.0,0.4006],[3867.9,1.29224]],[[3868.5,2.5202],[3868.7,0.5168],[3869.0,3.2078],[3869.1,1.29187],[3869.3,1.29179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661057234,[[3868.4,22.49473],[3868.1,1.29216],[3868.0,0.4006],[3867.9,1.29224],[3861.2,14.58632197]],[[3868.5,2.5202],[3868.7,0.5168],[3869.0,3.2078],[3869.1,1.29187],[3869.3,1.29179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661057430,[[3868.4,23.34033],[3868.1,1.29216],[3868.0,0.4006],[3867.9,1.29224],[3866.8,3.18679224]],[[3868.5,2.5202],[3869.0,4.4997],[3869.1,1.29187],[3869.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661057632,[[3868.4,22.8235],[3868.3,0.51683],[3868.0,0.4006],[3867.9,1.29224],[3867.7,4.5001]],[[3868.5,3.03702],[3868.9,1.29193],[3869.0,3.2078],[3869.1,1.29187],[3869.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661057938,[[3868.4,2.35433],[3868.0,0.4006],[3867.9,1.29224],[3867.7,4.5001],[3864.9,7.28409656]],[[3868.5,3.03702],[3868.9,1.29193],[3869.0,3.2078],[3869.1,1.29187],[3869.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661058236,[[3868.4,21.9639],[3868.3,0.51683],[3868.0,0.4006],[3867.9,1.29224],[3867.7,4.5001]],[[3868.5,3.03702],[3868.9,1.29193],[3869.0,3.2078],[3869.1,1.29187],[3869.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661058437,[[3868.4,21.9639],[3868.3,0.51683],[3868.1,0.8456],[3868.0,0.4006],[3867.9,1.29224]],[[3868.5,3.03702],[3868.9,1.29193],[3869.0,3.2078],[3869.1,1.29187],[3869.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661058642,[[3868.4,21.9639],[3868.3,0.51684],[3868.1,0.8456],[3868.0,0.4006],[3867.8,1.29226]],[[3868.5,3.03702],[3868.8,1.29196],[3868.9,1.29193],[3869.0,3.2078],[3869.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661058943,[[3868.4,21.6618],[3868.3,0.51684],[3868.1,0.8456],[3868.0,0.4006],[3867.9,1.29223]],[[3868.5,3.03702],[3868.8,1.29196],[3868.9,1.29193],[3869.0,3.2078],[3869.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661059136,[[3868.4,21.6618],[3868.3,0.51684],[3868.1,0.8456],[3868.0,0.4006],[3867.9,1.29223]],[[3868.5,3.03702],[3868.8,1.29196],[3868.9,1.29193],[3869.0,3.2078],[3869.5,3.97257011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661060237,[[3868.4,21.6618],[3868.2,0.51685],[3868.1,0.8456],[3868.0,0.4006],[3867.9,1.29223]],[[3868.5,3.03702],[3868.8,1.29196],[3868.9,1.29193],[3869.0,3.2078],[3869.5,3.97257011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661060438,[[3868.4,21.6618],[3868.3,0.51684],[3868.1,0.8456],[3868.0,0.4006],[3867.9,1.29223]],[[3868.5,3.03702],[3868.8,1.29196],[3868.9,1.29193],[3869.0,3.2078],[3869.5,3.97257011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661061039,[[3868.1,0.8456],[3867.7,3.2078],[3865.4,6.17692846],[3431.8,0.2567018],[3431.0,0.00541845]],[[3868.5,2.5202],[3868.6,3.2078],[3868.8,1.29196],[3869.5,3.97257011],[3872.7,240.1051711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661061241,[[3867.7,0.509],[3867.5,37.8658],[3867.3,3.2078],[3867.2,0.41870072],[3866.9,1.29257]],[[3867.8,3.03711],[3868.2,4.49996],[3868.6,2.58409],[3868.8,1.29196],[3869.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661061442,[[3867.5,37.8658],[3867.3,3.4206],[3867.2,0.41870072],[3866.9,1.29257],[3866.8,2.28812707]],[[3867.6,3.03714],[3867.9,1.29225],[3868.1,1.29219],[3868.2,3.2078],[3868.6,2.58409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661061636,[[3867.5,59.54655],[3867.3,3.2078],[3867.2,1.71116072],[3866.6,4.87343707],[3866.3,3.39608173]],[[3867.6,2.5202],[3868.2,3.2078],[3868.3,1.29212],[3868.6,1.29204],[3868.9,2.58383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661061838,[[3867.5,59.54655],[3867.3,3.2078],[3867.2,1.71116072],[3866.8,2.28812707],[3866.6,2.58531]],[[3867.6,2.5202],[3868.2,3.2078],[3868.3,1.29212],[3868.6,1.29204],[3868.9,2.58383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661062040,[[3867.5,59.54655],[3867.3,3.2078],[3867.2,1.71116072],[3867.1,1.29249],[3866.7,2.28812707]],[[3867.6,2.5202],[3867.7,0.51693],[3868.2,4.49997],[3868.4,1.29208],[3868.9,2.58383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661062539,[[3867.5,59.54655],[3867.3,3.2078],[3867.2,1.31056072],[3867.1,1.29249],[3866.7,2.28812707]],[[3867.6,2.5202],[3867.8,0.51691],[3868.2,4.49997],[3868.4,1.29208],[3868.9,2.58383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661062848,[[3867.5,59.94715],[3867.3,3.2078],[3867.2,1.31056072],[3867.1,1.29249],[3866.8,2.58517]],[[3867.6,0.4356],[3867.9,1.0631],[3868.2,3.2078],[3868.7,1.292],[3869.2,2.58369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661063145,[[3867.8,1.8375],[3867.5,58.184],[3867.4,0.4006],[3867.3,4.50023],[3867.2,0.01810072]],[[3867.9,3.0371],[3868.2,3.2078],[3868.3,1.29215],[3868.9,2.58383],[3870.0,66.63101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661063340,[[3867.8,22.7855],[3867.5,37.233],[3867.4,0.4006],[3867.3,4.50023],[3867.2,0.01810072]],[[3867.9,3.0371],[3868.2,3.2078],[3868.3,1.29215],[3868.4,1.2921],[3868.9,2.58383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661063640,[[3867.8,23.30241],[3867.5,38.52536],[3867.4,0.4006],[3867.3,4.50023],[3867.2,0.01810072]],[[3867.9,1.0513],[3868.1,0.51688],[3868.2,4.2709],[3868.4,1.2921],[3868.7,1.29201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661063842,[[3867.8,23.1861],[3867.5,37.233],[3867.3,4.50023],[3867.2,0.01810072],[3867.1,1.2925]],[[3867.9,1.5682],[3868.2,4.2709],[3868.3,1.29213],[3868.4,1.2921],[3870.4,37.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661064045,[[3867.8,21.3426],[3867.5,37.96274],[3867.4,0.6328],[3867.3,3.2078],[3867.2,0.41870072]],[[3867.9,3.0371],[3868.2,4.49996],[3868.4,1.2921],[3868.6,2.58409],[3869.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661064238,[[3867.5,37.4458],[3867.4,1.14976],[3867.3,3.2078],[3867.2,0.41870072],[3866.6,2.28812707]],[[3867.6,0.51694],[3867.9,2.5202],[3868.0,1.29224],[3868.2,1.29216],[3868.6,5.79189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661064444,[[3867.5,58.182],[3867.3,3.72476],[3867.2,0.23090072],[3867.1,0.6328],[3866.8,0.4006]],[[3867.6,3.03714],[3868.0,1.29224],[3868.2,3.2078],[3868.6,2.58409],[3869.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661064637,[[3867.5,37.233],[3867.3,3.2078],[3867.2,0.01810072],[3867.1,0.6328],[3866.9,0.2128]],[[3867.6,3.03714],[3867.9,1.29227],[3868.0,1.29224],[3868.2,3.2078],[3868.3,2.58425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661064834,[[3867.5,58.181],[3867.3,3.2078],[3867.2,0.01810072],[3866.9,0.2128],[3866.6,1.29265]],[[3867.6,3.03714],[3867.9,1.29227],[3868.0,1.29224],[3868.2,3.2078],[3868.3,2.58425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661065037,[[3867.5,58.181],[3867.3,3.2078],[3867.2,0.23090072],[3867.1,0.6328],[3866.6,1.29265]],[[3867.6,3.03714],[3868.0,1.29224],[3868.1,1.29219],[3868.2,3.2078],[3868.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661065239,[[3867.5,58.181],[3867.3,3.2078],[3867.2,0.23090072],[3867.1,1.14979],[3866.6,1.29265]],[[3867.6,3.03714],[3868.0,1.29224],[3868.1,1.29219],[3868.2,3.2078],[3868.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661065440,[[3867.5,58.181],[3867.3,3.2078],[3867.2,0.23090072],[3867.1,0.6328],[3866.9,0.51702]],[[3867.6,3.03714],[3868.0,1.29224],[3868.1,1.29219],[3868.2,3.2078],[3868.3,2.58429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661065643,[[3867.5,58.181],[3867.3,3.2078],[3867.2,0.23090072],[3867.1,0.6328],[3866.5,1.29269]],[[3867.6,3.03714],[3868.0,1.29224],[3868.1,1.29219],[3868.2,3.2078],[3868.3,2.58429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661065844,[[3867.5,58.181],[3867.3,3.2078],[3867.2,0.74789072],[3867.1,0.6328],[3866.7,1.29265]],[[3867.6,3.03714],[3868.0,1.29224],[3868.1,1.29219],[3868.2,3.2078],[3869.1,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661066037,[[3867.5,20.948],[3867.3,3.2078],[3867.2,0.23090072],[3867.1,1.14979],[3866.7,1.29265]],[[3867.6,3.03714],[3868.0,1.29224],[3868.1,1.29219],[3868.2,3.2078],[3869.1,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661066240,[[3867.2,0.01810072],[3866.8,0.8456],[3866.5,3.2078],[3866.4,39.91972707],[3866.1,1.29283]],[[3867.6,3.03714],[3868.0,1.29224],[3869.1,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661066241,[[3867.2,0.01810072],[3866.8,0.8456],[3866.5,3.2078],[3866.4,39.91972707],[3866.1,1.29283]],[[3867.3,2.72828],[3867.6,1.29236],[3867.7,3.2078],[3867.8,1.29231],[3868.0,1.29224]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661066445,[[3867.2,20.96510072],[3866.8,0.8456],[3866.6,0.51706],[3866.5,3.2078],[3866.4,37.6316]],[[3867.3,6.24498],[3867.6,1.29236],[3867.8,1.29231],[3868.0,1.29224],[3868.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661066646,[[3867.2,20.96510072],[3866.8,1.36263],[3866.5,3.2078],[3866.4,37.231],[3866.2,1.49925147]],[[3867.3,3.03718],[3867.6,1.29236],[3867.7,3.2078],[3867.8,1.29231],[3868.1,2.58437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661066848,[[3867.2,20.96510072],[3866.8,0.8456],[3866.7,0.51705],[3866.6,0.4006],[3866.5,3.2078]],[[3867.3,3.03718],[3867.6,1.29236],[3867.7,3.2078],[3867.8,1.29231],[3868.1,2.58437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661067242,[[3867.2,20.96510072],[3866.9,0.51702],[3866.8,0.8456],[3866.6,0.4006],[3866.5,3.2078]],[[3867.3,3.03718],[3867.6,1.29236],[3867.7,3.2078],[3867.8,1.29231],[3868.1,2.58437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661067551,[[3867.2,0.01810072],[3866.5,3.2078],[3866.4,37.4438],[3866.0,0.4006],[3865.9,2.28812707]],[[3867.3,3.03718],[3867.6,1.29236],[3867.7,3.2078],[3867.8,1.29231],[3868.1,2.58437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661067744,[[3867.2,21.00110072],[3866.5,3.2078],[3866.4,38.0766],[3866.0,1.69345],[3865.7,2.28812707]],[[3867.3,6.24498],[3867.6,1.29236],[3867.8,1.29231],[3868.1,2.58437],[3868.2,1.6008274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661067944,[[3867.2,21.00110072],[3866.5,3.72488],[3866.4,38.0766],[3866.0,1.69345],[3865.7,2.28812707]],[[3867.3,6.24498],[3867.6,1.29236],[3867.8,1.29231],[3868.1,2.58437],[3868.2,1.6008274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661068255,[[3866.1,3.2078],[3866.0,0.51715],[3865.9,0.1963],[3865.8,0.78451974],[3865.6,0.3842]],[[3866.2,1.50102],[3866.7,1.29266],[3866.9,1.29259],[3867.3,6.24498],[3867.8,1.29231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661068256,[[3866.1,3.2078],[3866.0,0.51715],[3865.9,0.1963],[3865.8,0.78451974],[3865.6,0.3842]],[[3866.2,1.50102],[3866.7,1.29266],[3866.9,1.29259],[3867.3,8.88714888],[3867.4,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661068547,[[3866.1,25.9748],[3866.0,0.51715],[3865.8,0.19141974],[3865.6,0.3842],[3865.1,2.28812707]],[[3866.2,2.461],[3866.7,1.29266],[3866.8,3.2078],[3866.9,1.29259],[3867.4,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661068745,[[3866.1,25.9748],[3865.8,0.19141974],[3865.6,0.3842],[3865.1,2.28812707]],[[3866.2,2.461],[3866.7,1.29266],[3866.8,3.2078],[3866.9,1.29259],[3867.4,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661068746,[[3866.1,26.87614],[3865.8,0.19141974],[3865.6,1.29299],[3865.1,4.87447707],[3864.6,3.18679224]],[[3866.2,0.4606],[3866.6,1.0165],[3866.8,3.2078],[3867.1,1.29252],[3868.4,2.58422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661069051,[[3866.5,0.9946],[3866.2,0.51711],[3866.1,24.575],[3865.8,0.19141974],[3865.7,1.29298]],[[3866.6,2.51747],[3866.8,3.2078],[3867.0,1.29257],[3867.1,1.29252],[3868.4,2.58422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661069348,[[3866.5,1.784],[3866.2,0.51711],[3866.1,3.592],[3865.8,0.19141974],[3865.7,1.29298]],[[3866.6,2.51747],[3866.8,3.2078],[3867.0,1.29257],[3867.1,1.29252],[3868.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661069536,[[3866.5,22.773],[3866.2,0.51711],[3866.1,3.592],[3865.8,0.19141974],[3865.7,1.29298]],[[3866.6,2.97807],[3866.8,3.2078],[3867.0,1.29257],[3867.1,1.29252],[3868.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661069738,[[3865.8,0.38771974],[3865.4,0.3842],[3865.3,40.4408],[3864.9,2.28812707],[3863.8,2.77869882]],[[3866.2,1.4106],[3866.5,1.29271],[3866.8,3.2078],[3867.1,1.29252],[3867.4,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661069942,[[3865.8,1.69131974],[3865.7,0.51718],[3865.4,0.3842],[3865.3,40.4408],[3865.2,1.29312]],[[3865.9,2.461],[3866.4,3.2078],[3866.5,1.29271],[3866.7,1.29266],[3867.1,1.29252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661070147,[[3865.8,22.96341974],[3865.7,0.51718],[3865.4,0.3842],[3865.3,40.4408],[3864.8,1.29326]],[[3865.9,2.461],[3866.0,0.51716],[3866.4,3.2078],[3866.5,1.29271],[3866.7,1.29266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661070343,[[3865.8,0.19141974],[3865.4,0.3842],[3865.3,40.4408],[3865.0,0.21040363],[3864.8,1.29326]],[[3865.9,2.97816],[3866.3,1.29278],[3866.4,3.2078],[3866.5,1.29271],[3866.8,2.58525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661070551,[[3865.8,0.90191974],[3865.3,40.825],[3864.5,2.28812707],[3864.1,2.58703],[3863.8,0.19151882]],[[3865.9,2.97816],[3866.4,3.2078],[3866.5,1.29271],[3866.7,1.29265],[3866.8,2.58525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661070844,[[3865.8,21.89791974],[3865.5,1.30661],[3865.3,40.825],[3864.9,1.49688258],[3864.7,1.29329]],[[3865.9,2.97816],[3866.3,1.29281],[3866.4,3.2078],[3866.5,1.29271],[3866.8,2.58525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661071052,[[3865.8,22.97141974],[3865.3,40.825],[3865.0,1.29319],[3864.9,1.49688258],[3864.4,2.58683]],[[3865.9,2.97816],[3866.4,4.50058],[3866.5,1.29271],[3867.2,2.58501],[3867.3,0.25277955]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661071251,[[3865.8,22.97241974],[3865.5,0.51721],[3865.3,3.592],[3865.0,1.29319],[3864.9,1.49688258]],[[3865.9,2.97816],[3866.3,1.29281],[3866.4,3.2078],[3866.5,1.29271],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661071453,[[3865.8,21.18741974],[3865.4,0.7894],[3865.3,0.90144],[3864.9,3.2078],[3864.7,1.29329]],[[3865.9,2.97816],[3866.3,1.29281],[3866.4,3.2078],[3866.5,1.29271],[3866.6,2.58543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661071658,[[3865.8,0.19141974],[3865.4,1.30663],[3864.9,3.2078],[3864.8,38.53025],[3863.3,13.39756035]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,1.29281],[3866.5,1.29271],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661071849,[[3865.8,21.18441974],[3865.4,1.30663],[3865.1,0.3842],[3864.9,3.2078],[3864.8,38.53025]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,1.29281],[3866.5,1.29271],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661072048,[[3865.8,21.18441974],[3865.4,1.30663],[3865.1,0.3842],[3864.9,4.50102],[3864.8,38.53025]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,1.29281],[3866.5,1.29271],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661072244,[[3865.8,21.18441974],[3865.4,0.7894],[3865.1,0.3842],[3865.0,1.29319],[3864.9,3.2078]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,1.29281],[3866.5,1.29271],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661072450,[[3865.8,21.18441974],[3865.5,0.51721],[3865.4,0.7894],[3865.1,0.3842],[3865.0,1.29319]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,1.29281],[3866.5,1.29271],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661072652,[[3865.8,21.18441974],[3865.4,0.7894],[3865.3,0.51724],[3865.1,0.3842],[3864.6,1.29335]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,1.29281],[3866.5,1.29271],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661072852,[[3865.8,21.18441974],[3865.4,1.30663],[3865.1,0.3842],[3864.6,1.29335],[3406.4,0.26525852]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,1.29281],[3866.5,1.29271],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661073154,[[3865.8,21.18441974],[3865.4,1.30663],[3865.1,0.3842],[3864.9,4.50102],[3862.7,28.46115]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,1.29281],[3866.5,1.29271],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661073359,[[3865.8,21.17841974],[3865.4,0.7894],[3865.3,0.51724],[3865.1,0.3842],[3864.9,3.2078]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,1.29281],[3866.5,1.29271],[3866.6,2.58539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661073561,[[3865.8,21.17841974],[3865.4,0.7894],[3865.1,0.3842],[3864.9,4.50102],[3864.6,0.21164813]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,1.29281],[3866.5,1.29271],[3866.6,2.58539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661073859,[[3865.8,21.17841974],[3865.4,1.30662],[3865.1,0.3842],[3864.9,4.50102],[3864.6,0.21164813]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,1.29281],[3866.5,1.29271],[3866.6,2.58539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661074764,[[3865.8,21.17841974],[3865.4,1.30662],[3865.1,0.3842],[3865.0,1.29319],[3864.9,3.2078]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,1.29281],[3866.5,1.29271],[3866.6,2.58539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661075162,[[3865.8,21.17841974],[3865.5,0.51722],[3865.4,0.7894],[3865.1,0.3842],[3865.0,1.29319]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,1.29281],[3866.5,1.29271],[3866.6,2.58539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661075361,[[3865.8,21.17841974],[3865.4,1.30662],[3865.1,0.3842],[3865.0,1.29319],[3858.1,14.56819313]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,2.58562],[3866.6,2.58539],[3868.1,66.64415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661075660,[[3865.8,21.17841974],[3865.4,1.30662],[3865.1,0.3842],[3865.0,1.29319],[3862.3,238.62632846]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,2.58562],[3866.6,2.58539],[3868.1,66.64415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661075862,[[3865.8,21.17841974],[3865.5,0.51721],[3865.4,0.7894],[3865.1,0.3842],[3865.0,1.29319]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,2.58562],[3866.6,2.58539],[3868.1,66.64415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661076063,[[3865.8,21.17841974],[3865.4,1.30663],[3865.1,0.3842],[3864.6,1.50499813],[3401.0,0.00550463]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,2.58562],[3866.6,2.58539],[3868.1,66.64415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661076264,[[3865.8,21.17841974],[3865.4,0.7894],[3865.3,0.51724],[3865.1,0.3842],[3864.6,1.50499813]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,2.58562],[3866.6,2.58539],[3868.1,66.64415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661076463,[[3865.8,21.17841974],[3865.4,0.7894],[3865.3,0.51724],[3865.1,0.3842],[3864.6,1.50499813]],[[3865.9,2.97816],[3866.0,3.2078],[3866.3,2.58562],[3866.6,2.58539],[3867.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661076662,[[3865.8,0.19141974],[3865.4,0.7894],[3865.3,0.51724],[3865.1,0.3842],[3864.6,1.50499813]],[[3865.9,2.97816],[3866.0,3.2078],[3866.2,1.29283],[3866.3,1.29281],[3866.6,2.58539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661076964,[[3865.8,21.16441974],[3865.4,0.7894],[3865.1,0.3842],[3864.6,0.21164813],[3863.9,2.28812707]],[[3865.9,2.97816],[3866.0,3.2078],[3866.2,1.29283],[3866.3,1.29281],[3866.6,2.58539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661077159,[[3865.8,22.94641974],[3865.5,0.51721],[3865.3,0.3842],[3865.0,1.29319],[3864.6,0.21164813]],[[3865.9,2.97816],[3866.0,3.2078],[3866.2,1.29283],[3866.3,1.29281],[3866.6,2.58539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661077364,[[3865.8,22.94641974],[3865.5,0.51721],[3865.0,1.29319],[3864.6,0.21164813],[3862.8,13.39756035]],[[3865.9,0.97776],[3866.0,3.2078],[3866.2,1.29283],[3866.3,1.29281],[3866.6,2.58539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661077562,[[3866.1,0.9946],[3865.9,1.1736],[3865.8,21.16241974],[3865.6,3.2078],[3865.5,1.29303]],[[3866.2,0.4606],[3866.5,4.2243],[3866.8,1.29265],[3867.9,1.38914011],[3868.0,2.58444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661077765,[[3866.4,0.9326],[3866.2,0.5931],[3866.1,0.7754],[3865.8,21.16241974],[3865.6,3.2078]],[[3866.5,3.6345],[3866.6,0.4606],[3866.8,0.5898],[3867.1,1.29254],[3867.3,1.29246]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661077971,[[3866.4,22.48269],[3866.1,3.2078],[3865.9,1.29289],[3865.8,0.19141974],[3865.3,2.58617]],[[3866.8,1.0165],[3866.9,3.2078],[3867.0,1.29256],[3867.1,1.29254],[3868.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661078261,[[3866.5,2.68528],[3866.4,20.971],[3866.1,3.2078],[3865.9,1.29289],[3865.8,0.19141974]],[[3866.6,0.4606],[3866.7,0.51706],[3866.9,3.2078],[3867.0,1.0165],[3867.1,1.29254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661078566,[[3866.9,1.51163],[3866.5,3.2078],[3866.4,22.26373],[3865.9,2.58581],[3865.8,0.19141974]],[[3867.0,1.4445],[3867.1,0.51701],[3867.6,1.29236],[3867.8,3.2078],[3867.9,1.29227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661078763,[[3866.9,23.1442],[3866.5,3.2078],[3866.2,1.29279],[3866.1,1.29282],[3865.8,0.19141974]],[[3867.0,1.96152],[3867.3,1.0165],[3867.4,1.29244],[3867.6,1.29236],[3867.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661078965,[[3866.9,23.1442],[3866.8,0.51704],[3866.5,3.2078],[3866.2,1.29279],[3866.1,1.29282]],[[3867.0,1.96152],[3867.3,1.0165],[3867.4,4.50024],[3867.6,1.29236],[3869.6,2.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661079159,[[3866.9,23.1442],[3866.8,0.51704],[3866.5,3.2078],[3866.3,1.29276],[3866.1,1.29282]],[[3867.0,1.96152],[3867.2,1.0165],[3867.4,4.50024],[3867.6,1.29236],[3869.6,2.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661079365,[[3866.9,23.66123],[3866.5,3.2078],[3866.4,1.29273],[3866.3,1.29276],[3865.8,2.77731974]],[[3867.0,1.057],[3867.2,1.0165],[3867.4,3.2078],[3867.6,1.29236],[3867.8,1.29229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661079665,[[3866.9,23.66123],[3866.5,3.2078],[3866.4,1.29273],[3866.3,1.29276],[3865.8,2.77731974]],[[3867.0,1.57402],[3867.2,1.0165],[3867.5,1.2924],[3867.6,1.29236],[3867.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661079869,[[3866.9,23.66123],[3866.5,3.2078],[3866.4,1.29273],[3866.3,1.29276],[3865.8,2.77731974]],[[3867.0,1.057],[3867.1,0.51701],[3867.2,1.0165],[3867.5,1.2924],[3867.6,1.29236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661080062,[[3866.9,23.66123],[3866.5,3.2078],[3866.4,1.29273],[3866.3,1.29276],[3865.8,2.77731974]],[[3867.0,1.057],[3867.1,0.51701],[3867.2,1.0165],[3867.6,1.29236],[3867.9,1.29227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661080265,[[3866.9,23.66123],[3866.5,4.50048],[3866.3,1.29276],[3865.8,2.77731974],[3863.4,5.91832846]],[[3867.0,1.057],[3867.1,0.51701],[3867.2,1.0165],[3867.6,1.29236],[3867.9,1.29227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661080572,[[3866.9,23.66123],[3866.5,4.50048],[3865.8,2.77731974],[3863.4,5.91832846]],[[3867.0,1.057],[3867.1,0.51701],[3867.2,1.0165],[3867.6,1.29236],[3867.9,1.29227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661080573,[[3866.9,23.1442],[3866.7,0.51705],[3866.5,3.2078],[3866.1,1.29284],[3865.8,2.77731974]],[[3867.0,1.57402],[3867.2,1.0165],[3867.4,1.29242],[3867.6,1.29236],[3868.1,2.58437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661080766,[[3866.9,22.76],[3866.8,0.51704],[3866.6,0.3842],[3866.5,3.2078],[3866.2,1.29279]],[[3867.0,2.97802],[3867.4,4.50022],[3867.6,1.29236],[3868.1,2.58437],[3868.9,38.62214011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661081272,[[3866.9,1.784],[3866.6,0.3842],[3866.5,3.2078],[3865.8,0.19141974],[3865.7,1.29296]],[[3867.0,2.97802],[3867.4,4.50022],[3867.6,1.29236],[3868.1,2.58437],[3868.9,38.62214011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661081572,[[3866.5,4.3987],[3866.1,0.3842],[3865.8,0.19141974],[3865.7,1.29297],[3864.4,2.58683]],[[3866.6,2.97807],[3867.0,2.58512],[3867.4,4.50022],[3868.3,2.58426],[3868.9,41.20414011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661081773,[[3865.8,2.49259974],[3865.7,3.2078],[3865.5,0.3842],[3865.2,1.29313],[3864.4,4.87495707]],[[3865.9,2.461],[3866.5,1.29273],[3866.8,4.50045],[3867.0,1.29256],[3867.8,2.58459]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661081971,[[3865.8,22.94741974],[3865.7,3.72498],[3865.5,0.3842],[3865.2,1.29313],[3865.0,1.29321]],[[3865.9,2.461],[3866.0,0.51715],[3866.5,1.29273],[3866.8,4.50045],[3867.0,1.29256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661082273,[[3865.8,22.94741974],[3865.7,3.2078],[3865.5,0.3842],[3865.2,1.29313],[3865.0,1.29321]],[[3865.9,2.97816],[3866.5,1.29273],[3866.8,3.2078],[3866.9,2.58518],[3868.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661082570,[[3865.8,22.95041974],[3865.7,3.72498],[3865.5,0.3842],[3865.2,1.29313],[3865.0,1.29321]],[[3865.9,2.97816],[3866.4,1.29277],[3866.5,1.29273],[3866.8,3.2078],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661082765,[[3865.8,0.19141974],[3865.7,3.2078],[3865.3,0.5931],[3865.0,0.3842],[3864.8,38.53027]],[[3865.9,2.97816],[3866.3,2.58562],[3866.5,1.29273],[3866.8,3.2078],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661082969,[[3865.8,21.16541974],[3865.5,0.51721],[3865.3,3.9972],[3865.0,1.67738],[3864.8,38.53027]],[[3865.9,2.97816],[3866.3,5.79342],[3866.9,2.58518],[3867.4,2.58485],[3868.1,42.18914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661083171,[[3865.8,21.16541974],[3865.3,3.9972],[3865.0,0.3842],[3864.8,38.53027],[3864.6,1.50498813]],[[3865.9,2.97816],[3866.3,5.79342],[3866.6,2.58537],[3867.4,2.58485],[3868.0,3.97114011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661083363,[[3865.8,21.16541974],[3865.3,4.51444],[3865.0,0.3842],[3864.8,38.53027],[3864.6,1.29334]],[[3865.9,2.97816],[3866.3,5.79342],[3866.6,2.58537],[3867.4,2.58485],[3868.0,3.97114011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661084072,[[3865.8,21.16541974],[3865.4,0.51722],[3865.3,3.9972],[3865.0,0.3842],[3864.8,38.53027]],[[3865.9,2.97816],[3866.3,5.79342],[3866.6,2.58537],[3867.4,2.58485],[3868.0,3.97114011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661084364,[[3865.8,22.66531974],[3865.5,0.51721],[3865.3,3.2078],[3864.8,38.53027],[3860.9,9.10512071]],[[3865.9,2.97816],[3866.3,5.79342],[3866.6,2.58537],[3867.4,2.58485],[3868.0,3.97114011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661084566,[[3865.8,22.94941974],[3865.3,3.2078],[3864.8,38.53027],[3860.9,9.10512071],[3393.7,0.26953689]],[[3865.9,2.97816],[3866.3,5.79342],[3866.6,2.58537],[3867.4,2.58485],[3868.0,3.97114011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661084765,[[3865.8,22.94941974],[3865.5,0.3842],[3865.4,0.51722],[3865.3,3.2078],[3864.8,38.53027]],[[3865.9,2.97816],[3866.3,5.79342],[3866.6,2.58537],[3867.4,2.58485],[3868.0,3.97114011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661084966,[[3865.8,22.94941974],[3865.6,0.51719],[3865.5,0.3842],[3865.3,3.2078],[3865.1,1.29316]],[[3865.9,2.97816],[3866.3,4.50061],[3866.6,1.29271],[3867.0,2.58516],[3867.4,2.58485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661085369,[[3865.8,22.94941974],[3865.5,0.90141],[3865.3,3.2078],[3865.1,1.29316],[3863.8,0.44597943]],[[3865.9,2.97816],[3866.3,4.50061],[3866.6,1.29271],[3867.0,2.58516],[3867.4,2.58485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661085565,[[3865.8,22.94941974],[3865.3,3.2078],[3865.0,1.2932],[3864.6,2.7893055],[3863.8,3.63277167]],[[3866.3,3.2078],[3866.5,1.29274],[3866.6,1.29271],[3866.8,1.29261],[3867.9,2.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661085771,[[3866.1,1.784],[3865.9,0.3842],[3865.8,21.16541974],[3865.7,3.2078],[3865.3,1.29311]],[[3866.2,1.57412],[3866.3,4.2243],[3866.5,1.29274],[3866.6,1.29271],[3866.8,1.29261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661086069,[[3866.1,1.784],[3865.9,0.3842],[3865.8,21.16541974],[3865.7,3.72498],[3865.3,1.29311]],[[3866.2,2.97812],[3866.3,3.2078],[3866.5,1.29274],[3866.6,1.29271],[3866.8,1.29261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661086270,[[3866.1,1.784],[3865.9,0.3842],[3865.8,21.16541974],[3865.7,3.2078],[3865.3,1.29311]],[[3866.2,2.97812],[3866.3,3.2078],[3866.5,1.29274],[3866.8,1.29261],[3867.2,2.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661086473,[[3866.1,1.784],[3865.9,0.3842],[3865.8,21.68259974],[3865.7,3.2078],[3865.3,1.29311]],[[3866.2,2.97812],[3866.3,3.2078],[3866.5,1.29274],[3866.8,1.29261],[3867.2,2.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661086668,[[3865.8,1.77911974],[3865.7,3.2078],[3865.6,0.51719],[3865.4,0.3842],[3864.8,38.53027]],[[3865.9,2.97816],[3866.2,1.29282],[3866.3,3.2078],[3866.5,1.29274],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661086872,[[3865.8,22.93941974],[3865.7,3.2078],[3865.6,0.51719],[3865.4,0.3842],[3864.8,38.53027]],[[3865.9,2.97816],[3866.2,1.29282],[3866.3,3.2078],[3866.5,1.29274],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661087169,[[3866.1,0.5791],[3865.8,21.67258974],[3865.7,3.2078],[3865.3,1.29309],[3865.1,1.29315]],[[3866.2,0.81872],[3866.3,1.0165],[3866.5,1.29274],[3866.6,1.2927],[3866.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661087374,[[3866.1,1.784],[3865.8,21.67258974],[3865.7,3.2078],[3865.3,1.29309],[3865.1,1.29315]],[[3866.2,1.50102],[3866.5,1.29274],[3866.6,1.2927],[3866.8,3.2078],[3868.9,37.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661087575,[[3866.1,1.784],[3865.8,21.67258974],[3865.7,3.2078],[3865.3,1.29309],[3865.1,1.29315]],[[3866.2,2.51752],[3866.5,1.29274],[3866.6,1.2927],[3866.8,3.2078],[3868.9,39.54430347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661087770,[[3866.1,1.784],[3865.8,21.67258974],[3865.7,3.592],[3865.3,1.29309],[3865.1,1.29315]],[[3866.2,2.51752],[3866.5,1.29274],[3866.6,1.2927],[3866.8,3.2078],[3868.9,39.54430347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661087967,[[3866.1,1.784],[3865.8,21.67258974],[3865.7,3.592],[3865.3,1.29309],[3865.1,1.29315]],[[3866.2,2.97812],[3866.5,1.29274],[3866.6,1.2927],[3866.8,3.2078],[3868.9,39.54430347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661088168,[[3866.1,1.784],[3865.9,0.51716],[3865.8,21.15541974],[3865.7,3.592],[3865.3,1.29309]],[[3866.2,2.97812],[3866.5,1.29274],[3866.6,1.2927],[3866.8,3.2078],[3868.9,39.54430347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661088469,[[3866.1,22.748],[3865.8,0.19141974],[3865.7,4.10918],[3865.3,1.29309],[3865.0,1.2932]],[[3866.2,2.97812],[3866.5,1.29274],[3866.6,1.2927],[3866.8,3.2078],[3868.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661088870,[[3866.1,22.748],[3865.8,0.19141974],[3865.7,3.592],[3865.6,0.5172],[3865.0,1.2932]],[[3866.2,2.97812],[3866.5,1.29274],[3866.6,1.2927],[3866.8,3.2078],[3868.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661089174,[[3866.1,22.748],[3865.8,0.19141974],[3865.7,3.592],[3865.6,0.5172],[3865.1,1.29315]],[[3866.2,2.97812],[3866.5,1.29274],[3866.6,1.2927],[3866.8,3.2078],[3868.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661089574,[[3866.1,22.748],[3865.8,0.19141974],[3865.7,3.2078],[3865.2,1.29312],[3864.1,3.18679224]],[[3866.2,1.96162],[3866.6,1.2927],[3866.8,3.2078],[3866.9,1.29259],[3868.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661089771,[[3866.2,1.4686],[3866.1,20.964],[3865.8,0.19141974],[3865.7,3.2078],[3865.6,1.29298]],[[3866.3,0.51712],[3866.5,0.4606],[3866.6,1.0165],[3866.7,1.29266],[3866.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661089975,[[3866.7,0.9946],[3866.3,0.3842],[3866.2,3.72492],[3866.1,20.964],[3865.8,0.19141974]],[[3866.8,0.97764],[3866.9,0.4267],[3867.0,1.29258],[3867.2,4.50029],[3867.3,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661090171,[[3866.7,22.759],[3866.3,0.3842],[3866.2,3.2078],[3865.8,1.48433974]],[[3866.8,0.97764],[3867.0,1.29258],[3867.2,4.50029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661090172,[[3866.7,22.759],[3866.3,0.3842],[3866.2,3.2078],[3865.8,1.48433974],[3864.7,2.58662]],[[3866.8,1.57404],[3867.0,1.0165],[3867.2,4.50029],[3867.4,1.29243],[3868.3,3.97341011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661090371,[[3866.7,22.759],[3866.2,3.2078],[3865.8,1.48433974],[3864.7,2.58662]],[[3866.8,1.57404],[3867.0,1.0165],[3867.2,4.50029],[3868.3,3.97341011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661090372,[[3866.7,23.1432],[3866.2,3.2078],[3865.9,1.29288],[3865.8,1.48433974],[3865.3,2.58617]],[[3866.8,1.57404],[3867.0,1.0165],[3867.1,1.29253],[3867.2,4.50029],[3868.3,2.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661090576,[[3866.7,23.1432],[3866.4,0.51709],[3866.2,3.2078],[3865.9,1.29288],[3865.8,1.48433974]],[[3866.8,1.57404],[3867.0,1.0165],[3867.1,1.29253],[3867.2,4.50029],[3868.3,2.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661090978,[[3866.7,22.759],[3866.4,0.51709],[3866.2,3.2078],[3865.9,1.29288],[3865.8,1.48433974]],[[3866.8,1.57404],[3867.0,1.0165],[3867.1,1.29253],[3867.2,4.50029],[3868.3,2.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661091278,[[3866.7,22.759],[3866.5,0.51707],[3866.4,0.3842],[3866.2,3.2078],[3866.0,1.29286]],[[3866.8,2.97804],[3867.1,1.29253],[3867.2,4.50029],[3868.3,2.58427],[3870.6,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661091479,[[3866.7,22.759],[3866.5,0.51707],[3866.4,0.3842],[3866.2,3.2078],[3866.0,1.29286]],[[3866.8,2.97804],[3867.1,1.29253],[3867.2,4.50029],[3868.3,2.58427],[3869.0,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661092276,[[3866.7,22.759],[3866.6,0.51707],[3866.4,0.3842],[3866.2,3.2078],[3866.0,1.29286]],[[3866.8,2.97804],[3867.1,1.29253],[3867.2,4.50029],[3868.3,2.58427],[3869.0,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661092476,[[3866.7,23.1432],[3866.2,3.2078],[3866.0,1.29286],[3865.8,0.19141974],[3865.6,2.58598]],[[3867.2,3.2078],[3867.3,2.30895],[3867.5,1.29239],[3868.3,2.58427],[3868.4,0.25494299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661092677,[[3867.0,1.784],[3866.9,0.51702],[3866.8,3.2078],[3866.7,20.975],[3866.4,1.29272]],[[3867.1,0.9776],[3867.5,1.29239],[3867.7,4.50013],[3868.3,2.58427],[3868.7,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661092883,[[3867.0,23.64922],[3866.8,3.2078],[3866.4,1.29272],[3866.2,37.248],[3865.8,2.77725974]],[[3867.1,0.9776],[3867.5,2.30889],[3867.7,4.50013],[3868.1,2.58442],[3868.7,3.97312011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661093081,[[3867.0,23.64922],[3866.8,3.2078],[3866.4,1.29272],[3866.2,37.248],[3865.8,2.77725974]],[[3867.1,0.9776],[3867.5,2.30889],[3867.7,4.50013],[3868.1,2.58442],[3868.7,2.58398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661093376,[[3866.4,1.29272],[3866.2,37.248],[3865.8,2.77725974]],[[3867.5,2.30889],[3868.7,2.58398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661093377,[[3866.6,1.4999],[3866.4,3.2078],[3866.3,0.9013],[3866.2,37.248],[3865.9,1.29289]],[[3866.7,1.50096],[3866.8,0.5898],[3867.0,1.29257],[3867.3,3.2078],[3867.5,1.29239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661093581,[[3866.6,22.4629],[3866.4,3.2078],[3866.3,0.9013],[3866.2,37.248],[3865.5,1.29302]],[[3866.7,2.97806],[3867.0,1.29257],[3867.2,1.2925],[3867.3,3.2078],[3867.5,1.29239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661093782,[[3866.6,0.7105],[3866.4,3.2078],[3866.3,0.1963],[3866.2,37.248],[3865.5,1.29302]],[[3866.7,2.97806],[3867.0,1.29257],[3867.2,1.2925],[3867.3,3.2078],[3867.5,1.29239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661093783,[[3866.6,0.7105],[3866.4,3.2078],[3866.3,0.1963],[3866.2,37.248],[3866.0,0.51714]],[[3866.7,2.97806],[3867.0,1.29257],[3867.2,1.2925],[3867.3,3.2078],[3867.5,1.29239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661094083,[[3866.2,38.93872],[3866.0,3.2078],[3865.3,2.28812707],[3865.1,2.58635],[3864.9,3.18679224]],[[3866.3,0.51711],[3866.4,0.4606],[3866.5,0.4267],[3866.7,1.88247],[3866.8,1.29263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661094279,[[3866.2,59.3886],[3866.0,3.2078],[3865.7,1.29296],[3865.2,2.28812707],[3865.1,2.58635]],[[3866.3,0.51711],[3866.4,0.4606],[3866.5,0.4267],[3866.7,1.88247],[3866.8,1.29263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661094486,[[3866.2,59.3886],[3866.1,0.51713],[3866.0,3.2078],[3865.7,1.29296],[3865.5,1.29302]],[[3866.3,0.51711],[3866.4,0.4606],[3866.5,0.4267],[3866.6,1.2927],[3866.7,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661094684,[[3866.2,38.4216],[3866.1,0.51713],[3866.0,3.2078],[3865.7,1.29296],[3865.5,1.29302]],[[3866.3,0.51711],[3866.4,0.4606],[3866.5,0.4267],[3866.6,1.2927],[3866.7,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661094888,[[3866.2,59.4006],[3866.1,0.51713],[3866.0,3.2078],[3865.7,1.29296],[3865.5,1.29302]],[[3866.3,0.51711],[3866.4,0.4606],[3866.5,0.4267],[3866.6,1.2927],[3866.7,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661095189,[[3866.2,59.91772],[3866.0,3.2078],[3865.7,1.29296],[3865.5,1.29302],[3411.0,0.40547574]],[[3866.3,0.51711],[3866.4,0.4606],[3866.5,0.4267],[3866.6,1.2927],[3866.7,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661095387,[[3866.2,59.4006],[3866.1,0.51713],[3866.0,3.2078],[3865.7,1.29296],[3865.5,1.29302]],[[3866.3,0.51711],[3866.4,0.4606],[3866.5,0.4267],[3866.6,1.2927],[3866.7,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661095689,[[3866.2,59.91772],[3866.0,3.2078],[3865.7,1.29296],[3865.4,1.29305],[3864.2,4.57067512]],[[3866.3,0.51711],[3866.7,1.88247],[3866.9,3.6345],[3868.2,1.59957959],[3869.4,12.01582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661095985,[[3866.3,1.69069],[3866.2,58.227],[3866.0,3.2078],[3865.7,1.29296],[3865.4,2.28812707]],[[3866.4,0.5171],[3866.8,1.75323],[3866.9,3.6345],[3867.1,1.88235],[3868.2,0.21043948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661096185,[[3866.3,2.68529],[3866.2,58.227],[3866.0,3.2078],[3865.7,1.29296],[3865.4,2.28812707]],[[3866.4,0.5171],[3866.8,1.75323],[3866.9,3.6345],[3867.1,1.88235],[3868.2,0.21043948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661096383,[[3866.3,2.68529],[3866.2,58.227],[3866.0,3.2078],[3865.7,1.29296],[3865.4,2.28812707]],[[3866.4,0.5171],[3866.8,1.75323],[3866.9,0.4267],[3867.1,1.88235],[3868.2,0.21043948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661096384,[[3866.3,2.68529],[3866.2,58.227],[3866.0,3.2078],[3865.7,1.29296],[3865.4,2.28812707]],[[3866.4,0.5171],[3866.8,1.75323],[3866.9,0.4267],[3867.1,1.88235],[3867.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661096683,[[3867.0,2.68522],[3866.7,1.29265],[3866.3,5.0],[3866.2,58.227],[3866.0,3.2078]],[[3867.1,0.51702],[3867.4,0.4267],[3867.6,1.88215],[3868.0,3.2078],[3868.8,3.23732973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661096887,[[3867.0,26.86802],[3866.7,1.29265],[3866.5,1.2927],[3866.2,37.248],[3866.0,4.87383707]],[[3867.1,0.51702],[3867.5,0.4606],[3867.6,1.88215],[3867.7,0.4267],[3867.9,1.29227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661097187,[[3867.0,26.86802],[3866.7,1.29265],[3866.5,1.2927],[3866.2,37.248],[3866.1,2.28812707]],[[3867.1,0.51702],[3867.5,0.4606],[3867.6,1.88215],[3867.7,0.4267],[3867.9,1.29227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661097987,[[3867.0,26.86802],[3866.5,1.2927],[3866.3,1.29277],[3866.2,37.248],[3866.1,2.28812707]],[[3867.1,0.51702],[3867.5,1.75301],[3867.6,1.88215],[3867.7,0.4267],[3868.9,39.81688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661098187,[[3867.0,26.351],[3866.9,0.51702],[3866.5,1.2927],[3866.3,1.29277],[3866.2,37.248]],[[3867.1,0.51702],[3867.5,1.75301],[3867.6,1.88215],[3867.7,0.4267],[3868.0,5.79229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661098586,[[3867.0,26.351],[3866.9,0.51702],[3866.5,1.2927],[3866.3,1.29277],[3866.2,37.248]],[[3867.1,0.51702],[3867.5,1.29241],[3867.6,1.88215],[3868.0,5.79229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661098785,[[3867.0,26.86802],[3866.7,1.29264],[3866.5,1.2927],[3866.2,37.248],[3866.1,2.28812707]],[[3867.1,0.51702],[3867.5,0.878],[3867.6,1.88215],[3867.9,1.29227],[3868.0,5.79229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661099287,[[3867.0,26.86802],[3866.5,1.2927],[3866.3,1.29278],[3866.2,37.248],[3866.1,2.28812707]],[[3867.1,0.51702],[3867.5,2.17041],[3867.6,1.88215],[3868.0,5.79229],[3871.0,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661099482,[[3867.0,26.86802],[3866.5,1.2927],[3866.3,1.29278],[3866.2,37.248],[3866.0,4.87383707]],[[3867.1,0.51702],[3867.5,2.17041],[3867.6,1.88215],[3868.0,5.79229],[3871.0,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661099681,[[3867.0,26.86802],[3866.5,1.2927],[3866.3,1.29278],[3866.2,37.248],[3866.0,4.87383707]],[[3867.1,0.95342],[3867.5,1.73401],[3867.6,1.88215],[3868.0,5.79229],[3869.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661099876,[[3867.0,26.351],[3866.9,0.51702],[3866.5,1.2927],[3866.3,1.29278],[3866.2,37.248]],[[3867.1,0.95342],[3867.5,1.73401],[3867.6,1.88215],[3868.0,5.79229],[3869.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661100081,[[3867.0,4.9918],[3866.6,0.3682],[3866.2,38.5408],[3866.1,1.29283]],[[3867.1,0.95342],[3867.5,1.73401],[3868.0,5.79229],[3869.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661100082,[[3867.0,4.9918],[3866.6,0.3682],[3866.2,38.5408],[3866.1,1.29283],[3866.0,2.28812707]],[[3867.1,2.91882],[3867.4,1.29243],[3867.5,1.29241],[3867.7,2.58465],[3868.0,5.79229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661100286,[[3866.6,0.7815],[3866.4,3.2078],[3866.3,0.3682],[3866.2,37.248],[3866.1,1.29283]],[[3866.7,1.96166],[3867.0,1.29257],[3867.2,1.2925],[3867.5,1.29241],[3867.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661100486,[[3866.6,22.6978],[3866.4,3.2078],[3866.3,0.3682],[3866.2,37.248],[3866.1,1.29283]],[[3866.7,2.91886],[3867.0,1.29257],[3867.2,1.2925],[3867.5,1.29241],[3867.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661100687,[[3866.6,23.21487],[3866.4,3.2078],[3866.3,0.3682],[3866.2,37.248],[3866.1,1.29283]],[[3866.7,2.91886],[3867.2,1.2925],[3867.5,1.29241],[3867.6,3.2078],[3868.5,2.58414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661100886,[[3866.6,22.6978],[3866.5,0.51707],[3866.4,3.2078],[3866.3,0.3682],[3866.2,37.248]],[[3866.7,2.91886],[3867.2,1.2925],[3867.5,1.29241],[3867.6,3.2078],[3868.5,2.58414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661101185,[[3866.6,22.6978],[3866.4,3.2078],[3866.3,0.3682],[3866.2,37.248],[3865.6,1.29301]],[[3866.7,2.91886],[3867.0,1.29257],[3867.2,1.2925],[3867.6,3.2078],[3867.8,2.58463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661101490,[[3866.6,20.971],[3866.4,3.72489],[3866.2,38.0295],[3865.9,1.66109],[3865.5,2.28812707]],[[3866.7,2.4018],[3867.0,1.29257],[3867.2,1.2925],[3867.6,5.79256],[3867.8,2.58463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661101681,[[3866.6,20.971],[3866.4,3.2078],[3866.2,38.0295],[3866.0,1.29286],[3865.9,0.3682]],[[3866.7,2.91886],[3867.2,1.2925],[3867.5,1.29241],[3867.6,5.79256],[3868.4,2.58422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661101988,[[3866.6,20.971],[3866.5,0.51708],[3866.4,3.2078],[3866.2,38.0295],[3866.0,1.29286]],[[3866.7,2.91886],[3867.1,1.29253],[3867.2,1.2925],[3867.6,5.79256],[3868.4,2.58422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661102189,[[3866.6,20.971],[3866.4,3.72489],[3866.2,38.0295],[3866.0,1.29286],[3864.4,4.81116035]],[[3866.7,2.91886],[3867.0,1.29256],[3867.2,1.2925],[3867.6,5.79256],[3868.4,2.58422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661102683,[[3866.6,22.4091],[3866.4,3.2078],[3866.2,37.248],[3866.1,1.29282],[3866.0,1.29286]],[[3866.7,2.4018],[3866.8,0.51705],[3867.2,1.2925],[3867.4,1.29243],[3867.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661102988,[[3866.6,23.21987],[3866.4,3.576],[3866.3,1.29276],[3866.2,38.54079],[3865.6,2.58598]],[[3866.7,1.8192],[3867.0,0.51702],[3867.4,1.29243],[3867.6,4.50016],[3875.4,14.79234221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661103189,[[3866.6,23.58807],[3866.4,3.2078],[3866.3,1.29276],[3866.2,38.54079],[3865.6,2.58598]],[[3866.7,0.4364],[3867.0,1.0242],[3867.4,1.29243],[3867.6,4.50016],[3868.6,1.5973718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661103378,[[3866.6,23.58807],[3866.4,3.2078],[3866.3,1.29276],[3866.2,38.54079],[3865.6,4.87410707]],[[3866.7,0.4364],[3867.0,1.0242],[3867.4,1.29243],[3867.6,4.50016],[3868.6,1.5973718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661103689,[[3867.3,2.24438],[3866.9,1.65755],[3866.8,1.29259],[3866.6,20.971],[3866.4,3.2078]],[[3867.4,1.9654],[3867.5,0.51695],[3868.0,4.50002],[3868.2,1.29215],[3868.8,3.97304011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661103896,[[3867.3,23.21238],[3867.1,3.2078],[3866.9,1.65755],[3866.8,1.29259],[3865.9,2.28812707]],[[3867.4,1.9654],[3867.5,0.51695],[3868.0,4.50002],[3868.2,1.29215],[3868.8,2.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661104085,[[3867.3,23.21238],[3867.1,3.2078],[3866.9,1.65755],[3866.8,1.29259],[3865.9,2.28812707]],[[3867.4,1.9654],[3867.5,0.51695],[3868.0,4.50002],[3868.2,1.29215],[3868.6,2.58409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661104286,[[3867.3,22.6954],[3867.1,3.2078],[3866.9,0.365],[3866.8,1.29259],[3866.5,1.2927]],[[3867.4,2.91876],[3867.8,1.29231],[3868.0,4.50002],[3868.4,2.58423],[3868.6,2.58409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661104584,[[3867.3,23.21238],[3867.1,3.2078],[3866.9,0.365],[3866.8,1.29259],[3866.6,1.29267]],[[3867.4,2.91876],[3867.9,1.29227],[3868.0,4.50002],[3868.4,2.58423],[3869.2,2.58369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661104785,[[3867.3,22.6954],[3867.2,0.51698],[3867.1,3.2078],[3866.9,0.365],[3866.8,1.29259]],[[3867.4,2.91876],[3867.8,1.2923],[3868.0,3.2078],[3868.4,2.58423],[3869.2,2.58369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661104987,[[3867.3,23.21238],[3867.1,3.2078],[3867.0,1.29252],[3866.9,0.365],[3866.8,1.29259]],[[3867.4,2.4018],[3867.5,0.51696],[3868.0,4.50004],[3868.1,1.2922],[3868.4,2.58423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661105189,[[3867.3,23.21238],[3867.1,3.2078],[3867.0,1.29252],[3866.9,0.365],[3866.8,1.29259]],[[3867.4,2.91876],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.2922],[3868.4,2.58423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661105389,[[3867.3,23.21238],[3867.1,3.2078],[3867.0,1.29252],[3866.9,0.365],[3866.8,1.29259]],[[3867.4,2.4018],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.2922],[3868.4,2.58423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661105692,[[3867.3,22.6954],[3867.2,0.51698],[3867.1,3.2078],[3866.9,0.365],[3866.8,1.29259]],[[3867.4,2.91876],[3867.8,1.2923],[3868.0,3.2078],[3868.4,2.58423],[3869.1,0.26195204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661105991,[[3867.3,22.6954],[3867.2,0.51698],[3867.1,3.2078],[3866.9,0.365],[3866.8,1.29259]],[[3867.4,2.91876],[3868.0,3.2078],[3868.4,2.58423],[3869.1,0.26195204],[3875.7,14.79234221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661106293,[[3867.3,22.14158],[3867.1,3.2078],[3867.0,0.7798],[3866.9,0.365],[3866.8,1.29259]],[[3867.4,2.91876],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.29219],[3868.4,2.58423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661106486,[[3867.3,22.14158],[3867.1,3.2078],[3866.9,0.365],[3866.8,1.29259],[3862.7,11.68712071]],[[3867.4,2.4018],[3867.5,0.51695],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.29219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661106683,[[3867.3,23.21238],[3867.1,3.2078],[3866.9,0.365],[3866.8,1.29259],[3862.7,11.68712071]],[[3867.4,2.4018],[3867.5,0.51695],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.29219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661106886,[[3867.3,23.21238],[3867.1,3.2078],[3867.0,1.29253],[3866.9,0.365],[3866.8,1.29259]],[[3867.4,2.4018],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.29219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661107082,[[3867.3,23.21238],[3867.1,3.2078],[3866.9,1.65756],[3866.8,1.29259],[3411.0,0.40547574]],[[3867.4,2.4018],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.29219],[3869.8,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661107383,[[3867.3,23.21238],[3867.1,3.2078],[3867.0,1.29253],[3866.9,0.365],[3866.8,1.29259]],[[3867.4,2.4018],[3867.5,0.51695],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.29219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661107589,[[3867.3,23.21238],[3867.1,3.2078],[3867.0,1.29253],[3866.8,1.29259],[3866.5,2.58538]],[[3867.4,1.003],[3867.8,1.0242],[3868.0,3.2078],[3868.1,1.29219],[3868.3,1.29213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661107789,[[3867.3,23.57738],[3867.1,3.2078],[3867.0,1.29253],[3866.8,1.29259],[3866.5,2.58538]],[[3867.4,1.003],[3867.7,0.51693],[3867.8,1.0242],[3868.0,3.2078],[3868.1,1.29219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661108592,[[3867.3,23.57738],[3867.1,3.2078],[3867.0,1.29253],[3866.8,1.29259],[3866.5,2.58538]],[[3867.4,1.003],[3867.8,1.0242],[3868.0,3.2078],[3868.1,1.29219],[3868.8,0.21103952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661108793,[[3867.3,23.57738],[3867.1,3.2078],[3867.0,1.29253],[3866.8,1.29259],[3866.5,2.58538]],[[3867.4,1.003],[3867.7,0.51693],[3867.8,1.0242],[3868.0,3.2078],[3868.1,1.29219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661108987,[[3867.3,23.57738],[3867.1,3.2078],[3867.0,1.29253],[3866.8,1.29259],[3866.7,2.58525]],[[3867.4,1.003],[3867.7,0.51693],[3867.8,1.0242],[3868.0,3.2078],[3868.1,1.29219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661109183,[[3867.3,23.57738],[3867.1,3.2078],[3867.0,1.29253],[3866.8,1.29259],[3866.7,2.58525]],[[3867.4,1.003],[3867.8,1.0242],[3868.0,4.50004],[3868.1,1.29219],[3869.4,8.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661109397,[[3867.3,23.21238],[3867.1,3.2078],[3867.0,1.65753],[3866.8,1.29259],[3865.8,2.77725974]],[[3867.4,2.4018],[3867.5,0.51696],[3868.0,4.50004],[3868.1,1.29219],[3869.4,8.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661109791,[[3867.3,23.21238],[3867.1,3.2078],[3867.0,1.65753],[3866.8,1.50242666],[3866.5,2.58538]],[[3867.4,2.4018],[3868.0,3.2078],[3868.1,1.29219],[3868.3,1.29211],[3869.4,8.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661109991,[[3867.3,23.21238],[3867.1,3.2078],[3867.0,1.65753],[3866.8,1.50242666],[3866.5,2.58538]],[[3867.4,2.4018],[3867.7,0.51693],[3868.0,3.2078],[3868.1,1.29219],[3868.3,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661110196,[[3867.5,1.2593],[3867.3,21.333],[3867.2,1.29245],[3867.1,3.2078],[3866.9,2.58515]],[[3867.6,1.003],[3868.0,3.2078],[3868.3,1.29211],[3869.0,3.97296011],[3869.5,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661110491,[[3867.5,22.12855],[3867.2,0.7798],[3867.1,4.50029],[3867.0,0.365],[3866.9,1.29257]],[[3867.6,2.33614],[3867.9,1.29227],[3868.0,3.2078],[3868.7,2.58397],[3869.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661110693,[[3867.5,21.84235],[3867.2,0.7798],[3867.1,4.50029],[3867.0,0.365],[3866.9,1.29257]],[[3867.6,2.91874],[3867.9,1.29227],[3868.0,3.2078],[3868.7,2.58397],[3869.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661110884,[[3867.5,21.84235],[3867.2,2.07226],[3867.1,4.50029],[3867.0,0.365],[3866.8,0.21031754]],[[3867.6,2.91874],[3868.0,4.50003],[3868.2,1.29215],[3868.7,2.58397],[3868.8,0.20747653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661111297,[[3867.5,21.84235],[3867.2,0.7798],[3867.1,4.50029],[3867.0,0.365],[3866.8,1.29258]],[[3867.6,2.91874],[3868.0,4.50003],[3868.2,1.29215],[3868.7,2.58397],[3868.8,0.20747653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661111493,[[3867.5,21.3254],[3867.2,0.7798],[3867.1,3.2078],[3867.0,1.65754],[3866.8,1.29258]],[[3867.6,2.91874],[3867.9,1.29227],[3868.0,3.2078],[3868.2,1.29215],[3868.5,2.58412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661111690,[[3867.5,21.3254],[3867.2,0.7798],[3867.1,3.2078],[3867.0,1.65754],[3411.0,0.40547574]],[[3867.6,2.91874],[3867.9,1.29227],[3868.0,3.2078],[3868.2,1.29215],[3868.5,2.58412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661111894,[[3867.5,21.84235],[3867.2,2.07228],[3867.1,3.2078],[3867.0,1.65754],[3411.0,0.40547574]],[[3867.6,2.91874],[3867.9,1.29227],[3868.0,3.2078],[3868.2,1.29215],[3868.5,2.58412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661112092,[[3867.3,0.51697],[3867.2,0.7798],[3867.1,3.2078],[3867.0,1.29254],[3866.7,1.29262]],[[3867.4,0.51698],[3867.8,1.29229],[3867.9,1.29227],[3868.0,3.2078],[3868.5,2.58412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661112297,[[3867.1,3.2078]],[[3867.9,1.29227],[3868.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661112298,[[3867.1,3.2078],[3866.5,2.28294196],[3866.4,1.29272],[3866.2,37.248],[3866.1,2.28812707]],[[3867.2,2.48239],[3867.5,1.29241],[3867.9,1.29227],[3868.0,3.2078],[3868.3,2.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661112591,[[3866.5,4.88292196],[3866.4,1.29272],[3866.2,37.613],[3866.1,1.29283],[3865.8,2.77724974]],[[3866.6,2.4018],[3867.3,1.29247],[3867.5,1.29241],[3867.6,3.2078],[3867.9,1.29227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661112793,[[3866.5,25.62648],[3866.4,1.29272],[3866.2,37.613],[3866.1,1.29283],[3865.8,2.77724974]],[[3866.6,2.4018],[3867.3,1.29247],[3867.5,1.29241],[3867.6,3.2078],[3867.9,1.29227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661112994,[[3866.5,26.40628],[3866.4,1.29272],[3866.2,37.613],[3866.1,1.29283],[3865.8,2.77724974]],[[3866.6,2.4018],[3867.3,1.29247],[3867.5,1.29241],[3867.6,3.2078],[3867.9,1.29227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661113701,[[3866.5,26.40628],[3866.4,1.29272],[3866.2,37.613],[3866.1,1.29283],[3865.8,2.77724974]],[[3866.6,2.4018],[3866.8,0.51705],[3867.3,1.29247],[3867.5,1.29241],[3867.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661114095,[[3866.5,25.62648],[3866.2,37.248],[3866.1,1.29283],[3865.9,1.29288],[3865.8,0.19141974]],[[3866.6,2.91887],[3867.0,1.29257],[3867.3,1.29248],[3867.6,3.2078],[3868.6,27.22962011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661114400,[[3866.5,24.1618],[3866.4,0.51709],[3866.2,38.0278],[3865.9,1.65788],[3865.8,0.19141974]],[[3866.6,2.91887],[3866.9,1.2926],[3867.0,1.29257],[3867.2,3.2078],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661114593,[[3866.5,24.67888],[3866.2,38.0278],[3866.0,1.29286],[3865.9,1.65788],[3865.8,0.19141974]],[[3866.6,2.91887],[3867.0,1.29257],[3867.2,3.2078],[3867.3,1.29248],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661114793,[[3866.5,24.1618],[3866.4,0.51709],[3866.2,0.7798],[3866.0,1.29286],[3865.9,1.65788]],[[3866.6,2.91887],[3867.0,1.29257],[3867.2,3.2078],[3867.3,1.29248],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661114999,[[3866.5,24.1618],[3866.4,0.51709],[3866.2,0.7798],[3865.9,1.65788],[3865.6,1.29298]],[[3866.6,2.91887],[3867.0,1.29257],[3867.2,3.2078],[3867.3,1.29248],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661115208,[[3866.5,24.67888],[3866.2,0.7798],[3865.9,1.65788],[3865.6,1.29298],[3865.4,37.241]],[[3866.6,2.91887],[3867.0,1.29257],[3867.2,3.2078],[3867.3,1.29248],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661115395,[[3866.5,24.1618],[3866.2,0.7798],[3865.9,1.65788],[3865.7,0.21052491],[3865.6,1.29298]],[[3866.6,2.91887],[3867.0,1.29257],[3867.2,3.2078],[3867.3,1.29248],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661115597,[[3866.5,24.1618],[3866.2,0.7798],[3865.9,1.65788],[3865.6,1.29298],[3400.0,0.26739771]],[[3866.6,2.91887],[3867.0,1.29257],[3867.2,3.2078],[3867.3,1.29248],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661115798,[[3866.5,24.1618],[3866.2,0.7798],[3865.9,1.65788],[3865.6,1.29298],[3864.6,2.84525]],[[3866.6,2.91887],[3867.0,1.29257],[3867.2,3.2078],[3867.3,1.29248],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661116099,[[3866.5,20.954],[3866.4,0.51709],[3866.2,0.7798],[3866.1,3.2078],[3865.9,1.65788]],[[3866.6,2.91887],[3867.0,1.29257],[3867.2,3.2078],[3867.3,1.29248],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661116600,[[3866.5,20.954],[3866.3,0.5171],[3866.2,0.7798],[3866.1,3.2078],[3865.9,1.65788]],[[3866.6,2.91887],[3866.9,1.2926],[3867.0,1.29257],[3867.2,3.2078],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661116901,[[3866.5,20.954],[3866.2,1.29691],[3866.1,3.2078],[3865.9,0.365],[3865.6,1.50058242]],[[3866.6,2.91887],[3866.9,1.2926],[3867.0,1.29257],[3867.2,3.2078],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661117094,[[3866.1,3.2078],[3865.9,0.51716],[3865.8,0.97121974],[3865.5,1.65804],[3865.4,37.241]],[[3866.2,1.45832],[3866.6,1.2927],[3866.8,4.50043],[3867.5,2.58482],[3868.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661117295,[[3866.1,24.1618],[3866.0,0.51714],[3865.8,0.97121974],[3865.5,0.365],[3865.4,37.241]],[[3866.2,2.4018],[3866.3,0.51712],[3866.8,4.50043],[3867.0,1.29255],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661117593,[[3866.1,24.1618],[3866.0,0.51714],[3865.8,0.97121974],[3865.5,1.65802],[3865.4,37.241]],[[3866.2,2.91892],[3866.8,4.50043],[3867.0,1.29255],[3867.5,2.58482],[3867.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661117999,[[3866.1,24.1618],[3865.9,0.51716],[3865.8,0.97121974],[3865.5,1.65802],[3865.4,37.241]],[[3866.2,2.91892],[3866.7,1.29267],[3866.8,4.50043],[3867.5,2.58482],[3867.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661118301,[[3866.1,24.1618],[3865.8,0.97121974],[3865.5,1.65802],[3865.4,37.241]],[[3866.2,2.91892],[3866.8,4.50043],[3867.5,2.58482],[3867.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661118302,[[3866.1,26.40634],[3865.8,1.48434974],[3865.7,1.29297],[3865.5,0.365],[3865.4,37.241]],[[3866.2,2.4018],[3866.4,0.5171],[3866.8,3.2078],[3867.1,1.29254],[3867.7,2.58463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661118499,[[3866.5,2.24448],[3866.2,1.29279],[3866.1,24.5268],[3866.0,1.29287],[3865.8,0.19141974]],[[3866.6,2.4018],[3866.8,3.2078],[3867.3,1.29245],[3867.7,2.58463],[3868.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661118691,[[3866.5,23.56448],[3866.2,1.29279],[3866.1,3.2078],[3866.0,1.29287],[3865.8,0.19141974]],[[3866.6,0.7185],[3866.8,3.2078],[3867.0,1.0242],[3867.5,1.29239],[3867.7,2.58463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661118692,[[3866.5,23.56448],[3866.2,1.29279],[3866.1,3.2078],[3866.0,1.29287],[3865.8,0.19141974]],[[3866.6,0.7185],[3866.8,3.2078],[3867.0,1.0242],[3867.5,1.29239],[3867.7,1.29232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661118895,[[3866.7,2.60946],[3866.5,20.955],[3866.4,1.29273],[3866.2,1.29279],[3866.1,3.2078]],[[3866.8,3.6442],[3867.0,1.0242],[3867.5,1.29239],[3867.7,1.29232],[3868.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661119097,[[3866.7,2.60946],[3866.4,1.29273],[3866.2,1.29279],[3866.1,3.2078]],[[3866.8,3.6442],[3867.0,1.0242],[3867.5,1.29239],[3867.7,1.29232],[3868.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661119098,[[3866.7,23.56446],[3866.4,1.29273],[3866.2,1.29279],[3866.1,3.2078],[3865.8,2.77730974]],[[3866.8,3.6442],[3867.0,1.54122],[3867.5,1.29239],[3867.7,1.29232],[3868.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661119303,[[3866.7,23.56446],[3866.5,3.2078],[3866.4,1.29273],[3866.2,1.29279],[3865.8,2.77730974]],[[3866.8,0.4364],[3867.0,1.0242],[3867.5,1.29239],[3867.7,4.50012],[3868.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661119593,[[3866.7,23.56446],[3866.5,3.2078],[3866.4,1.29273],[3866.2,1.29279],[3866.1,2.58569]],[[3866.8,0.4364],[3867.0,1.0242],[3867.7,4.50012],[3868.0,1.29224],[3868.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661119794,[[3867.3,2.24436],[3866.9,1.29258],[3866.7,21.32],[3866.5,3.2078],[3865.8,2.77730974]],[[3867.4,2.91878],[3867.7,3.2078],[3867.8,1.29228],[3868.0,1.29224],[3868.5,3.97328011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661120002,[[3867.3,23.19936],[3867.0,1.29253],[3866.9,1.65758],[3866.6,3.2078],[3866.3,2.5855]],[[3867.4,2.4018],[3867.5,0.51696],[3867.7,3.2078],[3868.0,1.29224],[3868.2,1.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661120300,[[3867.3,23.19936],[3867.0,3.2078],[3866.9,1.29258],[3866.6,1.29265],[3866.0,2.28812707]],[[3867.4,2.4018],[3867.7,3.2078],[3868.2,1.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661120301,[[3867.3,23.19936],[3867.0,3.2078],[3866.9,1.29258],[3866.6,1.29265],[3866.0,2.28812707]],[[3867.4,1.003],[3867.7,3.2078],[3867.8,1.0242],[3868.2,1.29215],[3868.7,2.58397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661120499,[[3867.3,23.19936],[3867.0,3.5728],[3866.9,1.29258],[3866.8,1.29261],[3866.2,2.58557]],[[3867.4,1.3776],[3867.5,0.51696],[3867.7,3.2078],[3868.0,1.29224],[3868.2,1.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661120696,[[3867.3,23.19936],[3867.0,3.5728],[3866.9,1.29258],[3866.8,1.29261],[3866.5,2.58542]],[[3867.4,2.4018],[3867.6,0.51694],[3867.7,3.2078],[3868.0,1.29224],[3868.2,1.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661120997,[[3867.3,23.19936],[3867.0,3.5728],[3866.9,1.29258],[3866.8,1.29261],[3866.5,2.58542]],[[3867.4,2.4018],[3867.6,0.51694],[3867.7,3.2078],[3868.1,1.2922],[3868.2,1.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661121193,[[3867.3,23.19936],[3867.0,3.5728],[3866.9,1.29258],[3866.8,1.29261],[3866.5,2.58542]],[[3867.4,2.4018],[3867.6,0.51694],[3868.1,4.5],[3868.2,1.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661121398,[[3867.3,23.19936],[3867.0,3.5728],[3866.9,1.29258],[3866.8,1.29261],[3866.5,2.58542]],[[3867.4,2.4018],[3867.6,0.51694],[3868.1,4.5],[3868.2,1.29215],[3868.8,1.60029206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661122003,[[3867.3,23.19936],[3867.0,3.5728],[3866.9,1.29258],[3866.8,1.29261],[3866.5,2.58542]],[[3867.4,2.4018],[3867.7,0.51693],[3868.1,3.2078],[3868.2,1.29215],[3868.5,1.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661122607,[[3867.3,23.19936],[3867.0,3.5728],[3866.9,1.29258],[3866.8,1.29261],[3866.5,2.58542]],[[3867.4,2.4018],[3867.6,0.51694],[3868.1,3.2078],[3868.2,1.29215],[3868.5,1.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661122801,[[3867.3,23.19936],[3867.0,3.5728],[3866.9,1.29258],[3866.8,1.29261],[3866.5,2.58542]],[[3867.4,2.4018],[3867.7,0.51693],[3868.1,3.2078],[3868.2,1.29215],[3868.5,1.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661123202,[[3867.3,23.19936],[3867.0,3.5728],[3866.9,1.29258],[3866.8,1.29261],[3866.5,2.58542]],[[3867.4,2.4018],[3867.6,0.51694],[3868.1,3.2078],[3868.2,1.29215],[3868.5,1.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661123509,[[3867.3,23.19936],[3867.0,3.5728],[3866.9,1.29258],[3866.8,1.29261],[3866.5,2.58542]],[[3867.4,2.4018],[3867.5,0.51696],[3868.0,1.29224],[3868.1,3.2078],[3868.2,1.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661123701,[[3867.3,23.19936],[3867.0,3.5728],[3866.9,1.29258],[3866.8,1.29261],[3866.5,2.58542]],[[3867.4,2.4018],[3868.1,3.2078],[3868.2,1.29215],[3868.4,1.29209],[3868.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661123901,[[3867.3,23.19936],[3867.0,3.5728],[3866.9,1.29258],[3866.8,1.29261],[3866.5,2.58542]],[[3867.4,2.4018],[3867.7,0.51693],[3868.1,3.2078],[3868.2,1.29215],[3868.4,1.29209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661124908,[[3867.3,23.19936],[3867.0,3.5728],[3866.9,1.29258],[3866.8,1.29261],[3866.5,2.58542]],[[3867.4,2.4018],[3868.1,3.2078],[3868.4,1.29209],[3868.6,1.29202],[3869.1,39.82376]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661125100,[[3867.3,23.56436],[3867.0,4.50033],[3866.9,1.29258],[3866.5,2.58542],[3866.3,2.28812707]],[[3867.4,0.4364],[3867.8,1.0242],[3868.0,0.51689],[3868.1,3.2078],[3868.5,1.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661125307,[[3867.3,23.56436],[3867.0,4.50033],[3866.5,2.58542],[3866.3,2.28812707]],[[3867.8,1.0242],[3868.0,0.51689],[3868.1,3.2078],[3868.5,1.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661125308,[[3867.7,2.24432],[3867.4,1.2924],[3867.3,21.32],[3867.2,1.29248],[3867.0,3.2078]],[[3867.8,2.4018],[3868.1,3.2078],[3868.9,2.68107011],[3869.1,37.24],[3869.2,2.58369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661125500,[[3867.7,23.19832],[3867.4,1.2924],[3867.3,0.365],[3867.2,1.29248],[3867.0,5.79287]],[[3867.8,2.4018],[3868.0,0.51689],[3868.1,3.2078],[3868.5,1.29207],[3868.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661125701,[[3867.7,22.6814],[3867.5,0.51694],[3867.3,0.365],[3867.2,1.29248],[3867.0,3.2078]],[[3867.8,2.4018],[3868.1,3.2078],[3868.4,1.2921],[3868.9,1.38914011],[3869.0,2.7917158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661126006,[[3867.7,22.6814],[3867.3,0.365],[3867.2,1.29248],[3867.0,3.2078]],[[3867.8,2.4018],[3868.1,3.2078],[3868.4,1.2921],[3868.9,1.38914011],[3869.0,2.7917158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661126007,[[3867.7,22.6814],[3867.6,0.51693],[3867.3,0.365],[3867.2,1.29248],[3867.0,3.2078]],[[3867.8,2.4018],[3867.9,0.5169],[3868.1,3.2078],[3868.4,1.2921],[3868.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661126208,[[3867.7,23.19832],[3867.3,0.365],[3867.2,1.29248],[3867.0,4.50034],[3866.5,4.87354707]],[[3867.8,2.4018],[3868.0,0.51689],[3868.1,3.2078],[3868.4,1.2921],[3869.0,4.18085591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661126999,[[3868.0,1.46448],[3867.8,0.365],[3867.7,24.1618],[3867.6,1.29235],[3867.3,1.29243]],[[3868.1,1.9654],[3868.2,0.51686],[3868.5,3.2078],[3868.7,1.292],[3869.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661127302,[[3868.0,23.19728],[3867.8,0.365],[3867.7,3.2078],[3867.6,1.29235],[3867.3,1.29243]],[[3868.1,1.9654],[3868.2,0.51686],[3868.5,3.2078],[3868.7,1.292],[3868.8,1.29198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661127502,[[3868.0,23.19728],[3867.8,0.365],[3867.7,3.2078],[3867.6,1.29235],[3867.3,1.29243]],[[3868.1,2.4018],[3868.2,0.51686],[3868.5,3.2078],[3868.7,1.292],[3868.8,1.29198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661127703,[[3868.0,22.6804],[3867.9,0.51689],[3867.8,0.365],[3867.7,3.2078],[3867.6,1.29235]],[[3868.1,2.91867],[3868.5,3.2078],[3868.6,1.29203],[3868.8,1.29198],[3900.9,14.79234221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661127909,[[3868.0,22.6804],[3867.9,0.51689],[3867.8,0.365],[3867.7,3.2078],[3867.6,1.29235]],[[3868.1,2.91867],[3868.5,3.2078],[3868.6,1.29203],[3868.8,1.29198],[3869.2,3.97282011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661128099,[[3868.0,22.6804],[3867.9,0.51689],[3867.8,0.365],[3867.7,3.2078],[3867.6,1.29235]],[[3868.1,2.91867],[3868.5,3.2078],[3868.6,1.29203],[3868.8,1.29198],[3869.2,2.58368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661128305,[[3868.0,22.6804],[3867.7,3.2078],[3867.4,1.29239],[3866.8,2.58518],[3866.1,2.58565]],[[3868.1,2.91867],[3868.5,4.49987],[3868.8,1.29197],[3868.9,2.58384],[3870.2,39.55230347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661128500,[[3868.0,22.6804],[3867.7,3.2078],[3867.4,1.29239],[3866.8,2.58518],[3866.1,2.58565]],[[3868.1,2.91867],[3868.5,4.49987],[3868.8,1.29197],[3870.2,39.55230347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661128501,[[3868.0,22.6804],[3867.7,3.2078],[3867.4,1.64469],[3866.8,2.58518],[3866.1,2.58565]],[[3868.1,2.4018],[3868.2,0.51686],[3868.5,4.49987],[3868.8,1.29197],[3869.2,2.58364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661128701,[[3867.2,3.3895],[3867.0,1.64483],[3866.8,2.28812707],[3865.7,4.55256035],[3865.6,2.586]],[[3867.8,0.9913],[3868.0,1.4816],[3868.1,3.2078],[3868.8,1.29197],[3869.8,27.68080962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661128906,[[3867.2,5.42109],[3867.0,0.3523],[3866.9,38.53257],[3866.7,2.28812707],[3866.6,1.29266]],[[3867.3,2.4729],[3867.6,0.51695],[3868.1,4.5],[3868.2,1.29215],[3868.8,1.29197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661129110,[[3867.2,25.8561],[3867.0,0.3523],[3866.9,37.24],[3866.7,3.58075707],[3866.6,1.29266]],[[3867.3,2.4729],[3868.0,1.29223],[3868.1,3.2078],[3868.6,2.58408],[3868.8,1.29197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661129408,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,37.24],[3866.8,3.2078],[3866.7,1.29263]],[[3867.3,2.4729],[3867.4,0.51697],[3867.9,1.29226],[3868.0,1.29223],[3868.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661129609,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,37.24],[3866.8,3.2078],[3866.7,1.29263]],[[3867.3,2.98988],[3867.8,1.29231],[3868.0,1.29223],[3868.1,3.2078],[3869.7,2.10215474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661130008,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,37.24],[3866.8,4.5004],[3866.6,1.29268]],[[3867.3,2.4729],[3867.8,1.29231],[3868.0,1.29223],[3868.1,3.2078],[3869.6,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661130213,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,37.24],[3866.8,4.5004],[3866.6,1.29268]],[[3867.3,2.4729],[3867.8,1.29231],[3868.0,1.29223],[3868.1,3.2078],[3869.7,2.10215474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661130407,[[3867.2,22.6483],[3867.1,0.51699],[3867.0,0.3523],[3866.8,4.5004],[3866.6,1.29268]],[[3867.3,2.98988],[3867.7,1.29233],[3867.8,1.29231],[3868.1,3.2078],[3868.4,2.58421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661130708,[[3867.2,23.16529],[3867.0,0.3523],[3866.8,3.2078],[3866.7,1.29262],[3866.6,1.29268]],[[3867.3,2.98988],[3867.6,1.29237],[3867.8,1.29231],[3868.1,3.2078],[3868.4,2.58421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661131102,[[3867.2,23.16529],[3867.0,0.3523],[3866.8,4.5004],[3866.6,1.29268],[3411.0,0.40547574]],[[3867.3,2.98988],[3867.6,1.29237],[3867.8,1.29231],[3868.1,3.2078],[3868.4,2.58421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661131407,[[3867.2,23.16529],[3867.0,0.3523],[3866.8,4.5004],[3866.6,1.29268],[3864.3,8.845]],[[3867.3,2.98988],[3867.8,1.29231],[3868.0,1.29223],[3868.1,3.2078],[3868.4,2.58421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661131909,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,1.29256],[3866.8,4.5004],[3864.3,8.845]],[[3867.3,2.4729],[3867.4,0.51697],[3867.8,1.29231],[3868.0,1.29223],[3868.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661132311,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,1.29256],[3866.8,4.5004],[3864.3,8.845]],[[3867.3,2.98988],[3867.8,1.29231],[3868.0,1.29223],[3868.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661132505,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,1.29256],[3866.8,4.5004],[3864.3,8.845]],[[3867.3,2.98988],[3867.8,1.29231],[3868.0,1.29223],[3868.1,3.2078],[3878.1,57.75282082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661132906,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,1.29256],[3866.8,4.5004],[3864.3,8.845]],[[3867.3,2.98988],[3867.8,1.29231],[3868.0,1.29223],[3868.1,3.2078],[3869.9,2.51130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661133612,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,1.29256],[3866.8,4.5004],[3864.3,8.845]],[[3867.3,2.4729],[3867.4,0.51697],[3867.8,1.29231],[3868.0,1.29223],[3868.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661133810,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,1.29256],[3866.8,4.5004],[3864.3,8.845]],[[3867.3,2.4729],[3867.5,0.51695],[3868.0,1.29223],[3868.1,3.2078],[3868.2,1.29216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661134111,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,1.29256],[3866.8,4.5004],[3864.3,8.845]],[[3867.3,2.4729],[3867.4,0.51696],[3867.9,1.29226],[3868.0,1.29223],[3868.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661134912,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,1.29256],[3866.8,4.5004],[3864.3,8.845]],[[3867.3,2.4729],[3867.5,0.51696],[3867.9,1.29226],[3868.0,1.29223],[3868.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661135107,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,1.29256],[3866.8,4.5004],[3864.3,8.845]],[[3867.3,2.4729],[3867.8,1.2923],[3868.0,1.29223],[3868.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661135313,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,1.29256],[3866.8,4.5004],[3864.3,8.845]],[[3867.3,2.4729],[3867.8,1.2923],[3868.0,1.29223],[3868.1,3.2078],[3869.6,37.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661135510,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,1.29256],[3866.8,4.5004],[3864.3,8.845]],[[3867.3,2.98988],[3867.7,1.29233],[3867.8,1.2923],[3868.1,3.2078],[3869.6,37.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661135709,[[3867.2,23.16529],[3867.0,0.3523],[3866.8,4.5004],[3866.5,1.2927],[3864.3,8.845]],[[3867.3,2.98988],[3867.6,1.29237],[3867.7,1.29233],[3868.1,3.2078],[3868.2,2.58436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661135910,[[3867.2,23.16529],[3867.0,0.3523],[3866.9,1.29256],[3866.8,4.5004],[3864.3,8.845]],[[3867.3,2.98988],[3867.7,1.29233],[3867.9,1.29225],[3868.1,3.2078],[3868.2,2.58436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661136209,[[3867.0,0.51701],[3866.8,3.2078],[3866.6,1.29265],[3866.5,2.03489],[3866.3,37.238]],[[3867.1,2.98992],[3867.3,1.29245],[3867.6,1.29237],[3867.7,3.2078],[3868.2,2.58436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661136511,[[3867.0,22.13081],[3866.8,3.2078],[3866.7,1.85313],[3866.5,1.29269],[3866.4,0.3523]],[[3867.1,2.98992],[3867.6,1.29237],[3867.7,3.2078],[3867.8,1.29231],[3868.0,2.58449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661136715,[[3867.0,22.87301],[3866.8,3.2078],[3866.7,1.29263],[3866.5,1.29269],[3866.4,0.3523]],[[3867.1,2.98992],[3867.5,1.2924],[3867.6,1.29237],[3867.7,3.2078],[3868.0,2.58449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661136913,[[3867.0,22.356],[3866.9,0.51702],[3866.8,3.2078],[3866.5,1.29269],[3866.4,2.64042707]],[[3867.1,2.98992],[3867.4,1.29243],[3867.6,1.29237],[3867.7,3.2078],[3868.0,2.58449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661137302,[[3867.0,22.356],[3866.9,0.51702],[3866.8,3.2078],[3866.5,1.29269],[3866.4,0.3523]],[[3867.1,2.98992],[3867.4,1.29243],[3867.6,1.29237],[3867.7,3.2078],[3868.0,2.58449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661137503,[[3867.0,22.356],[3866.8,3.2078],[3866.5,1.29269],[3866.4,0.3523],[3865.3,0.20312565]],[[3867.1,2.98992],[3867.4,1.29243],[3867.6,1.29237],[3867.7,3.2078],[3868.0,2.58449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661137716,[[3867.0,22.356],[3866.8,3.2078],[3866.5,1.29269],[3866.4,2.64042707],[3866.3,38.53076]],[[3867.1,2.98992],[3867.6,1.29237],[3867.7,3.2078],[3867.9,1.29228],[3868.0,2.58449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661138114,[[3867.0,22.87302],[3866.8,3.2078],[3866.5,1.29269],[3866.4,2.64042707],[3866.3,38.53076]],[[3867.1,2.98992],[3867.5,1.2924],[3867.6,1.29237],[3867.7,3.2078],[3868.0,2.58449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661138307,[[3867.0,21.6138],[3866.8,3.2078],[3866.4,1.64502],[3866.3,37.238],[3866.1,2.28812707]],[[3867.1,2.98992],[3867.4,1.29244],[3867.5,1.2924],[3867.7,3.2078],[3868.0,2.58449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661138503,[[3866.8,3.2078],[3866.3,37.238],[3866.2,1.2928],[3866.1,2.28812707],[3865.8,0.19141974]],[[3867.7,3.2078],[3868.0,2.58449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661138504,[[3866.8,3.2078],[3866.3,37.238],[3866.2,1.2928],[3866.1,2.28812707],[3865.8,0.19141974]],[[3866.9,0.9913],[3867.3,1.29248],[3867.7,5.79248],[3868.0,2.58449],[3868.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661138709,[[3866.8,24.1568],[3866.7,0.51705],[3866.3,39.27296],[3866.2,1.2928],[3866.0,2.64042707]],[[3866.9,2.98993],[3867.3,4.50028],[3867.6,1.29237],[3868.0,2.58449],[3868.5,2.58413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661139015,[[3866.8,24.1568],[3866.3,37.9802],[3866.2,1.2928],[3866.0,0.3523],[3865.9,3.58100707]],[[3866.9,2.98993],[3867.3,4.50028],[3867.6,1.29237],[3868.0,2.58449],[3868.5,2.58413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661139315,[[3866.8,24.1568],[3866.7,0.51705],[3866.3,37.9802],[3866.2,1.2928],[3866.0,0.3523]],[[3866.9,2.98993],[3867.3,4.50028],[3867.6,1.29237],[3868.0,2.58449],[3868.5,2.58413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661139613,[[3866.0,0.51714],[3865.9,3.95],[3865.8,2.47954681],[3865.6,0.3523],[3865.5,4.47981224]],[[3866.1,0.51714],[3866.9,3.2078],[3868.0,2.58445],[3868.4,1.38914011],[3868.6,23.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661139915,[[3866.0,21.46614],[3865.9,3.95],[3865.8,0.19141974],[3865.6,3.93342707],[3865.2,40.42379224]],[[3866.1,2.4729],[3866.5,3.2078],[3866.6,1.29268],[3867.0,1.29257],[3867.3,2.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661140216,[[3866.0,22.12994],[3865.9,3.2078],[3865.8,0.19141974],[3865.6,1.6453],[3865.3,2.28812707]],[[3866.1,2.4729],[3866.5,3.2078],[3866.6,1.29268],[3867.0,1.29257],[3867.3,2.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661140411,[[3866.0,22.87214],[3865.8,0.19141974],[3865.6,0.3523],[3865.5,3.2078],[3865.3,2.28812707]],[[3866.1,2.4729],[3866.5,3.2078],[3866.6,1.29268],[3867.0,1.49540162],[3867.3,2.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661140612,[[3866.0,20.949],[3865.8,0.19141974],[3865.6,0.7422],[3865.5,3.2078],[3865.3,2.28812707]],[[3866.1,2.4729],[3866.4,1.29276],[3866.5,3.2078],[3866.6,1.29272],[3867.0,0.20283162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661140810,[[3866.0,20.949],[3865.8,0.19141974],[3865.7,0.51718],[3865.6,0.7422],[3865.5,3.2078]],[[3866.1,2.99004],[3866.4,1.29276],[3866.5,3.2078],[3866.6,1.29272],[3867.0,0.20283162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661141113,[[3865.8,0.19141974],[3865.7,0.51719],[3865.6,0.7422],[3865.5,3.2078],[3865.0,2.28812707]],[[3865.9,2.99006],[3866.4,1.29276],[3866.5,3.2078],[3866.6,1.29272],[3867.0,0.20283162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661141417,[[3865.8,23.06559974],[3865.5,3.2078],[3865.4,1.29307],[3865.0,2.50029143],[3401.0,0.00550463]],[[3865.9,2.4729],[3866.5,3.2078],[3866.6,1.29272],[3866.8,1.29262],[3867.0,0.20283162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661141608,[[3865.8,22.83871974],[3865.7,0.51718],[3865.5,3.2078],[3865.0,3.79350143],[3859.0,14.56819313]],[[3865.9,2.99006],[3866.5,4.50054],[3866.6,1.29272],[3867.0,0.20283162],[3870.3,6.02738902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661141812,[[3865.8,22.83871974],[3865.7,0.51718],[3865.5,3.2078],[3865.0,3.79350143],[3864.5,5.77351224]],[[3865.9,2.99006],[3866.5,4.50054],[3866.6,1.29272],[3867.0,0.20283162],[3867.7,3.97379011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661142014,[[3865.8,22.83871974],[3865.7,0.51718],[3865.5,3.2078],[3865.0,1.50537436],[3864.9,2.28812707]],[[3865.9,2.99006],[3866.5,4.50054],[3866.6,1.29272],[3867.0,0.20283162],[3867.7,3.97379011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661142721,[[3865.8,23.35589974],[3865.5,3.2078],[3865.3,1.29309],[3865.2,38.53014],[3865.0,0.21216436]],[[3865.9,2.4729],[3866.5,3.2078],[3866.6,1.29272],[3866.9,1.29261],[3867.0,0.20283162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661143017,[[3865.8,22.83871974],[3865.5,3.2078],[3865.4,0.3523],[3865.2,38.53014],[3865.0,0.21216436]],[[3865.9,2.99006],[3866.5,4.50055],[3866.6,1.29272],[3867.0,0.20283162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661143313,[[3865.8,23.35589974],[3865.5,4.50084],[3865.3,1.29309],[3865.2,37.237],[3865.0,0.21216436]],[[3865.9,2.4729],[3866.3,0.51711],[3866.5,3.2078],[3866.9,1.29261],[3867.5,2.58483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661143518,[[3866.2,0.9541],[3866.1,0.51713],[3865.8,21.49471974],[3865.7,1.29295],[3865.5,4.50084]],[[3866.3,2.4729],[3866.5,3.2078],[3866.8,1.29264],[3866.9,1.29261],[3867.5,2.58483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661143715,[[3866.2,23.16442],[3865.9,3.2078],[3865.8,0.54371974],[3865.7,1.29295],[3865.5,1.29304]],[[3866.3,2.99001],[3866.5,3.2078],[3866.9,1.29261],[3867.2,1.29251],[3867.5,2.58483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661143917,[[3866.2,23.16442],[3865.9,3.2078],[3865.8,0.54371974]],[[3867.2,1.29251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661143918,[[3866.2,20.951],[3866.1,1.29283],[3865.9,4.50071],[3865.8,0.19141974],[3865.4,2.58611]],[[3867.0,3.2078],[3867.2,1.29251],[3867.4,1.29244],[3867.7,0.21257915],[3867.9,2.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661144217,[[3866.2,20.951],[3865.9,4.50071],[3865.8,0.19141974]],[[3867.0,3.2078],[3867.2,1.29251],[3867.4,1.29244],[3867.7,0.21257915],[3867.9,2.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661144218,[[3866.9,0.6638],[3866.6,0.7422],[3866.4,0.51709],[3866.3,0.3523],[3866.2,20.951]],[[3867.0,5.74932],[3867.2,1.29251],[3867.4,1.29244],[3867.7,0.21257915],[3867.9,2.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661144418,[[3866.7,20.951],[3866.6,0.7422],[3866.3,0.8694],[3419.1,0.26098016],[3412.7,0.26311934]],[[3866.8,2.54154],[3867.0,3.2078],[3867.2,1.29251],[3867.4,1.29244],[3867.6,2.58471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661144618,[[3866.7,20.951],[3866.6,0.7422],[3866.4,0.51709],[3866.3,0.3523],[3861.8,9.29673872]],[[3866.8,2.98994],[3867.0,3.2078],[3867.2,1.29251],[3867.4,1.29244],[3867.6,2.58471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661144813,[[3866.7,20.951],[3866.6,0.7422],[3866.3,0.3523],[3861.8,9.29673872]],[[3866.8,2.98994],[3867.0,3.2078],[3867.2,1.29251],[3867.4,1.29244],[3867.6,2.58471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661144814,[[3866.7,22.357],[3866.6,0.51707],[3866.3,0.3523],[3866.0,1.29286],[3865.4,2.58617]],[[3866.8,2.98994],[3867.0,3.2078],[3867.2,1.29251],[3867.4,1.29244],[3867.6,2.58471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661145019,[[3866.7,23.16436],[3866.3,1.64506],[3866.1,1.29282],[3865.9,3.2078],[3865.7,2.58597]],[[3866.8,2.4729],[3867.0,3.2078],[3867.4,1.29244],[3867.7,1.29235],[3868.7,43.38403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661145213,[[3866.7,23.51666],[3866.2,1.29279],[3866.1,1.29282],[3865.9,3.2078],[3864.8,2.58654]],[[3866.8,1.4397],[3867.0,3.2078],[3867.1,1.0332],[3867.4,1.29244],[3867.7,1.50350744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661145408,[[3866.7,21.6148],[3866.5,0.51708],[3866.3,0.3523],[3866.1,1.29282],[3865.9,3.2078]],[[3866.8,2.98994],[3867.0,3.2078],[3867.2,1.29251],[3867.4,1.29244],[3867.7,0.21115744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661145612,[[3866.7,21.6148],[3866.4,0.7422],[3866.3,0.3523],[3866.1,1.29282],[3865.9,3.2078]],[[3866.8,2.98994],[3867.0,3.2078],[3867.2,1.29251],[3867.4,1.29244],[3867.7,0.21115744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661145813,[[3866.7,21.6148],[3866.6,0.51707],[3866.4,0.7422],[3866.3,0.3523],[3866.1,1.29282]],[[3866.8,2.98994],[3867.0,3.2078],[3867.2,1.29251],[3867.4,1.29244],[3867.7,0.21115744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661146022,[[3866.7,21.6148],[3866.6,0.51707],[3866.4,0.7422],[3866.3,3.5601],[3866.1,1.29282]],[[3866.8,2.98994],[3867.2,1.29251],[3867.4,4.50024],[3867.7,0.21115744],[3869.3,5.82282485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661146213,[[3866.7,21.6148],[3866.6,0.51707],[3866.4,0.7422],[3866.3,3.5601],[3866.1,1.29282]],[[3866.8,2.98994],[3867.2,1.29251],[3867.4,4.50024],[3867.7,0.21115744],[3868.5,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661146509,[[3866.7,21.6148],[3866.4,0.7422],[3866.3,3.5601]],[[3866.8,2.98994],[3867.2,1.29251],[3867.4,4.50024],[3867.7,0.21115744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661146510,[[3866.7,21.2455],[3866.4,0.7422],[3866.3,3.5601],[3865.8,0.19141974],[3864.8,3.18679224]],[[3866.8,2.98994],[3867.2,2.58502],[3867.4,3.2078],[3867.7,0.21115744],[3868.0,2.58444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661146716,[[3866.7,20.951],[3866.1,0.5605],[3866.0,0.1817],[3865.8,0.54371974],[3865.6,3.2078]],[[3866.8,2.98994],[3867.0,3.2078],[3867.2,2.58502],[3867.7,0.21115744],[3868.0,2.58444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661146912,[[3866.2,2.21342],[3865.8,0.54371974],[3865.7,1.29296],[3865.6,3.2078],[3865.0,2.79855436]],[[3866.3,2.4729],[3867.0,3.2078],[3867.2,1.29251],[3867.7,0.21115744],[3868.0,2.58444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661147121,[[3866.2,23.16442],[3865.8,1.83663974],[3865.7,1.29296],[3865.6,3.2078],[3865.0,2.79855436]],[[3866.3,2.99001],[3866.9,1.29259],[3867.0,3.2078],[3867.2,1.29251],[3867.5,2.58484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661147420,[[3866.2,23.51672],[3866.0,3.2078],[3865.8,1.48433974],[3865.7,1.29296],[3865.3,2.58624]],[[3866.3,0.4484],[3866.4,0.5171],[3866.7,1.0332],[3866.9,1.29259],[3867.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661147720,[[3866.2,23.51672],[3866.0,3.2078],[3865.8,1.48433974],[3865.7,1.29296],[3865.3,2.58624]],[[3866.3,0.4484],[3866.7,1.0332],[3866.9,1.29259],[3867.0,3.2078],[3868.7,42.64818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661147921,[[3866.2,23.51672],[3866.0,3.2078],[3865.8,1.48433974],[3865.7,1.29296],[3865.3,2.58624]],[[3866.3,0.4484],[3866.4,0.5171],[3866.7,1.0332],[3866.9,1.29259],[3867.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661148118,[[3866.2,23.51672],[3866.0,3.2078],[3865.8,1.48433974],[3865.7,1.29296],[3865.3,2.58624]],[[3866.3,1.55681],[3866.5,0.4453],[3866.7,0.5879],[3866.9,1.29259],[3867.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661148322,[[3866.2,23.16442],[3866.0,3.2078],[3865.9,0.3523],[3865.8,1.48433974],[3865.7,1.29296]],[[3866.3,2.4729],[3866.4,0.51711],[3866.9,1.29259],[3867.0,3.2078],[3869.4,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661148624,[[3866.2,23.16442],[3866.0,3.2078],[3865.9,1.2929],[3865.8,0.19141974],[3865.7,1.29296]],[[3866.3,1.4397],[3866.6,1.10498],[3867.0,3.2078],[3867.4,1.29244],[3867.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661148920,[[3866.2,23.51672],[3866.0,3.2078],[3865.9,1.2929],[3865.8,0.19141974],[3865.7,1.29296]],[[3866.3,1.4397],[3866.6,1.10498],[3867.4,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661148921,[[3866.2,23.51672],[3866.0,3.2078],[3865.9,1.2929],[3865.8,0.19141974],[3865.7,1.29296]],[[3866.3,1.0397],[3866.6,0.5879],[3866.7,0.4453],[3867.4,3.2078],[3867.5,1.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661149316,[[3866.2,23.51672],[3866.0,3.2078],[3865.9,1.2929],[3865.8,0.19141974],[3865.7,1.29296]],[[3866.3,1.0397],[3866.6,1.10498],[3866.7,0.4453],[3867.1,1.29255],[3867.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661149621,[[3866.2,23.51672],[3866.0,3.2078],[3865.9,1.2929],[3865.8,0.19141974],[3865.7,1.29296]],[[3866.3,0.4484],[3866.6,0.5879],[3866.7,0.96236],[3867.4,3.2078],[3867.9,2.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661149921,[[3866.2,23.51672],[3866.0,3.2078],[3865.9,1.2929],[3865.8,0.19141974],[3865.7,1.29296]],[[3866.3,0.4484],[3866.6,1.10497],[3866.7,0.4453],[3867.1,1.29253],[3867.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661150122,[[3866.2,23.51672],[3866.0,3.2078],[3865.9,1.2929],[3865.8,0.19141974],[3865.7,1.29296]],[[3866.3,0.4484],[3866.5,0.51709],[3866.6,1.10497],[3866.7,0.4453],[3867.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661150123,[[3866.2,23.51672],[3866.0,3.2078],[3865.9,1.2929],[3865.8,0.19141974],[3865.7,1.29296]],[[3866.3,0.4484],[3866.5,0.51709],[3866.6,0.5879],[3866.7,0.4453],[3867.0,1.29257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661150422,[[3866.2,23.51672],[3866.0,3.2078],[3865.9,1.2929],[3865.8,0.19141974],[3865.7,1.29296]],[[3866.3,0.4484],[3866.6,0.5879],[3866.7,0.4453],[3867.0,1.29257],[3868.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661150624,[[3866.2,23.51672],[3866.0,3.2078],[3865.9,1.2929],[3865.8,0.19141974],[3865.7,1.29296]],[[3866.3,0.4484],[3866.6,1.10497],[3866.7,0.4453],[3867.1,1.29253],[3867.8,2.58461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661151321,[[3866.2,23.51672],[3866.0,3.2078],[3865.9,1.2929],[3865.8,0.19141974],[3865.7,1.29296]],[[3866.3,0.4484],[3866.6,0.5879],[3866.7,0.4453],[3867.0,1.29257],[3867.8,2.58461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661151522,[[3866.2,23.51672],[3866.0,3.2078],[3865.9,1.2929],[3865.8,0.19141974],[3865.7,1.29296]],[[3866.3,0.4484],[3866.5,0.51708],[3866.6,0.5879],[3866.7,0.4453],[3867.0,1.29257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661152122,[[3866.5,2.56568],[3866.2,21.46812],[3866.1,1.29283],[3866.0,3.2078],[3865.8,0.19141974]],[[3866.6,2.14467],[3866.7,0.4453],[3867.6,2.58475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661152318,[[3866.5,23.51668],[3866.2,0.51712],[3866.1,1.29283],[3866.0,3.2078],[3865.8,0.19141974]],[[3866.6,1.6276],[3866.7,0.4453],[3866.8,0.51705],[3867.4,4.50022],[3867.6,2.58475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661152514,[[3866.5,23.51668],[3866.2,0.51712],[3866.1,1.29283],[3866.0,3.2078],[3865.8,0.19141974]],[[3866.6,1.0397],[3866.7,0.4453],[3866.9,0.5879],[3867.4,4.50022],[3867.9,2.58451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661152924,[[3866.5,23.51668],[3866.2,0.51712],[3866.1,1.29283],[3866.0,3.2078],[3865.9,2.58579]],[[3866.6,1.0397],[3866.7,0.4453],[3866.9,0.5879],[3867.3,1.29246],[3867.4,4.50022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661153129,[[3866.5,23.51668],[3866.2,0.51712],[3866.1,1.29283],[3866.0,3.2078],[3865.9,2.58579]],[[3866.6,0.4484],[3866.9,1.10494],[3867.0,0.4453],[3867.3,1.29246],[3867.4,4.50022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661153721,[[3866.5,26.72448],[3866.2,0.51712],[3866.1,1.29283],[3865.9,2.58579],[3849.5,10.01563278]],[[3866.6,0.4484],[3867.1,0.51701],[3867.2,0.5879],[3867.4,0.4453],[3867.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661153920,[[3867.1,2.2133],[3866.9,0.3523],[3866.8,1.29259],[3866.6,1.29266],[3866.5,24.36878336]],[[3867.2,2.0276],[3867.4,0.4453],[3867.7,1.29234],[3867.8,3.2078],[3868.2,2.58431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661154120,[[3867.1,23.1633],[3866.9,0.3523],[3866.8,1.29259],[3866.6,4.50046],[3866.5,0.20998336]],[[3867.2,2.0276],[3867.4,0.4453],[3867.7,1.29234],[3867.8,3.2078],[3868.2,2.58431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661154318,[[3867.1,23.1633],[3866.9,0.3523],[3866.8,1.29259],[3866.6,4.50046],[3866.5,0.20998336]],[[3867.2,2.98989],[3867.7,1.29234],[3867.8,3.2078],[3868.0,1.29225],[3868.2,2.58431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661154515,[[3867.1,23.1633],[3866.8,1.29259],[3866.6,4.50046],[3866.5,0.20998336],[3866.4,2.58544]],[[3867.2,2.4729],[3867.3,0.51698],[3867.8,3.2078],[3868.0,1.29225],[3868.4,0.20573142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661154720,[[3867.1,26.7234],[3866.8,1.29259],[3866.6,1.29266],[3866.5,0.20998336],[3866.4,2.58544]],[[3867.2,1.4397],[3867.4,0.51697],[3867.5,1.0332],[3867.8,4.5001],[3868.0,1.29225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661154920,[[3867.1,26.7234],[3866.8,1.29259],[3866.6,1.29266],[3866.5,0.20998336],[3866.4,2.58544]],[[3867.2,1.4397],[3867.5,1.55016],[3867.8,3.2078],[3868.0,1.29225],[3868.2,1.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661155122,[[3867.7,0.51692],[3867.4,2.56556],[3867.1,24.6748],[3866.6,1.29266],[3866.5,0.20998336]],[[3867.8,3.72472],[3867.9,1.0332],[3868.2,1.29217],[3868.4,1.29209],[3868.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661155423,[[3867.7,23.16322],[3867.4,0.86926],[3867.1,3.7248],[3866.6,1.29266],[3866.5,0.20998336]],[[3867.8,5.0928],[3867.9,0.5169],[3868.4,1.29209],[3868.6,1.29202],[3868.9,3.97303011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661155624,[[3867.7,23.16322],[3867.4,0.86926],[3867.1,3.7248],[3866.6,1.29266],[3866.5,0.20998336]],[[3867.8,5.6807],[3867.9,0.5169],[3868.4,1.29209],[3868.6,1.29202],[3868.9,3.97303011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661155826,[[3867.7,23.16322],[3867.4,0.86926],[3867.1,3.7248],[3866.6,1.29266],[3866.5,0.20998336]],[[3867.8,5.6807],[3867.9,0.5169],[3868.4,1.29209],[3868.6,1.29202],[3868.9,2.58389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661156024,[[3867.7,23.16322],[3867.4,0.86926],[3867.1,3.7248],[3866.6,1.29266],[3866.5,0.20998336]],[[3867.8,6.19761],[3868.3,1.29214],[3868.4,1.29209],[3868.8,0.21190343],[3868.9,2.58389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661156226,[[3867.7,23.16322],[3867.4,0.86926],[3867.1,3.7248],[3866.6,1.29266],[3866.5,0.20998336]],[[3867.8,5.6807],[3867.9,0.5169],[3868.3,1.29214],[3868.4,1.29209],[3868.8,0.21190343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661156521,[[3867.7,23.16322],[3867.4,0.86926],[3867.1,3.7248],[3866.6,1.29266],[3866.5,0.20998336]],[[3867.8,5.6807],[3868.4,1.29209],[3868.7,1.29201],[3868.8,0.21190343],[3870.9,25.82563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661156826,[[3867.7,23.16322],[3867.4,0.86926],[3867.1,3.7248],[3866.6,1.29266],[3866.5,0.20998336]],[[3867.8,5.6807],[3868.4,1.29209],[3868.7,1.29201],[3868.8,0.21190343],[3869.3,38.63414011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661157223,[[3867.7,23.16322],[3867.4,0.86926],[3867.1,3.7248],[3866.6,1.29266],[3866.5,0.20998336]],[[3867.8,5.6807],[3867.9,0.5169],[3868.4,1.29209],[3868.7,1.29201],[3868.8,0.21190343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661157422,[[3867.7,23.16322],[3867.4,0.51696],[3867.3,1.29244],[3867.1,3.2078],[3866.9,2.58517]],[[3867.8,4.6475],[3868.7,1.29201],[3869.0,1.29191],[3869.4,3.97267011],[3869.8,25.38142962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661157624,[[3867.7,23.51552],[3867.5,3.2078],[3867.4,0.51696],[3867.3,1.29244],[3866.9,2.58517]],[[3867.8,0.4484],[3868.1,0.51687],[3868.2,1.0332],[3868.7,1.29201],[3868.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661158225,[[3867.7,23.51552],[3867.5,3.2078],[3867.4,0.51696],[3867.3,1.29244],[3866.9,2.58517]],[[3867.8,0.4484],[3868.0,0.51688],[3868.2,1.0332],[3868.6,1.29204],[3868.7,1.29201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661158416,[[3867.7,23.51552],[3867.5,3.2078],[3867.4,0.51696],[3867.3,1.29244],[3866.0,2.58572]],[[3867.8,1.4397],[3867.9,0.5169],[3868.3,1.29211],[3868.5,1.29207],[3869.1,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661158728,[[3867.7,22.87292],[3867.5,3.2078],[3867.4,0.51696],[3867.3,1.62914],[3866.0,5.77251224]],[[3867.8,2.4482],[3867.9,0.5169],[3868.4,1.2921],[3868.5,1.29207],[3868.9,0.21115686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661159426,[[3867.7,23.16362],[3867.5,3.2078],[3867.4,0.51696],[3867.3,1.62914],[3866.0,5.77251224]],[[3867.8,2.4482],[3867.9,0.5169],[3868.4,1.2921],[3868.5,1.29207],[3868.9,0.21115686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661160026,[[3867.7,23.16362],[3867.5,3.2078],[3867.4,0.51696],[3867.3,1.62914],[3866.0,5.77251224]],[[3867.8,2.96511],[3868.4,1.2921],[3868.5,1.29207],[3868.9,0.21115686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661160321,[[3867.7,23.16362],[3867.5,3.2078],[3867.4,0.51696],[3867.3,1.62914],[3866.8,2.58517]],[[3867.8,2.96511],[3868.4,1.2921],[3868.5,1.29207],[3868.9,0.21115686],[3869.9,42.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661160527,[[3867.7,23.16362],[3867.5,3.2078],[3867.4,0.51696],[3867.3,1.62914],[3866.8,2.58517]],[[3867.8,2.4482],[3867.9,0.5169],[3868.4,1.2921],[3868.5,1.29207],[3868.9,0.21115686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661160725,[[3867.7,23.16362],[3867.5,3.2078],[3867.4,0.51696],[3867.3,1.62914],[3866.8,2.58517]],[[3867.8,2.4482],[3868.1,0.51687],[3868.5,1.29207],[3868.9,1.50309686],[3869.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661161225,[[3867.7,23.16362],[3867.5,3.2078],[3867.4,0.51696],[3867.3,1.62914],[3866.8,2.58517]],[[3867.8,2.4482],[3868.5,1.29207],[3868.7,1.29199],[3868.9,0.21115686],[3869.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661161530,[[3867.7,21.46192],[3867.5,3.2078],[3867.3,0.7706],[3867.2,1.29246],[3867.0,1.62922]],[[3867.8,1.50821],[3868.3,4.49994],[3868.4,1.29211],[3868.9,0.21115686],[3869.7,2.83732512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661161827,[[3867.7,21.46192],[3867.5,3.2078],[3867.3,2.06303],[3867.2,1.29246],[3867.0,0.3367]],[[3867.8,0.9913],[3867.9,0.5169],[3868.3,3.2078],[3868.4,1.29211],[3868.7,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661162129,[[3867.7,21.46192],[3867.5,3.2078],[3867.3,2.06303],[3867.2,1.29246],[3867.0,0.3367]],[[3867.8,2.443],[3867.9,0.5169],[3868.3,3.2078],[3868.4,1.29211],[3868.7,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661162521,[[3867.7,21.46192],[3867.5,3.2078],[3867.3,2.06303],[3867.2,1.29246],[3867.0,0.3367]],[[3867.8,2.95991],[3868.3,4.49993],[3868.7,1.292],[3869.0,2.5838],[3869.9,42.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661162721,[[3867.7,21.46192],[3867.5,3.2078],[3867.3,0.7706],[3867.2,1.29246],[3867.0,0.3367]],[[3867.8,2.95991],[3868.3,4.49993],[3868.5,1.29206],[3869.0,2.5838],[3869.9,42.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661162922,[[3867.7,20.945],[3867.5,3.2078],[3867.3,0.7706],[3867.0,0.3367],[3866.7,1.29262]],[[3867.8,2.95991],[3868.1,1.29219],[3868.3,4.49992],[3868.8,2.58396],[3869.6,25.83427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661163123,[[3867.1,3.7248],[3866.9,2.06316],[3866.7,1.29262],[3866.6,37.5777],[3866.3,2.58557]],[[3867.2,0.9574],[3867.4,0.51697],[3867.9,1.29227],[3868.1,1.29219],[3868.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661163326,[[3867.1,24.6688],[3866.9,0.7706],[3866.8,1.2926],[3866.7,1.29262],[3866.6,37.5777]],[[3867.2,2.4091],[3867.4,0.51697],[3867.9,1.29227],[3868.2,1.29218],[3868.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661163925,[[3867.1,24.6688],[3866.9,0.7706],[3866.8,1.2926],[3866.7,1.29262],[3866.6,37.5777]],[[3867.2,2.4091],[3867.5,0.51696],[3867.9,1.29227],[3868.2,1.29218],[3868.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661164126,[[3867.1,24.6688],[3866.9,0.7706],[3866.7,1.29262],[3866.6,37.5777],[3866.4,1.29272]],[[3867.2,2.92609],[3867.9,1.29227],[3868.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661164324,[[3867.1,3.2078],[3866.6,37.241],[3866.4,1.29274],[3866.2,1.29279],[3865.4,3.18679224]],[[3867.2,2.92609],[3867.5,1.2924],[3867.8,3.2078],[3869.3,1.84818962],[3869.6,28.42127]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661164530,[[3866.5,3.2078],[3866.3,0.1827],[3866.2,0.5879],[3866.0,1.62957],[3865.5,39.8231]],[[3866.6,2.92617],[3867.2,1.29251],[3867.4,3.2078],[3867.8,2.58459],[3868.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661164726,[[3866.5,24.66788],[3866.3,0.1827],[3866.2,0.5879],[3866.1,1.29283],[3866.0,1.62957]],[[3866.6,2.4091],[3866.7,0.51706],[3867.1,1.29254],[3867.2,1.29251],[3867.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661165127,[[3866.5,24.66788],[3866.3,0.1827],[3866.2,0.5879],[3866.1,1.29283],[3866.0,1.62957]],[[3866.6,2.92617],[3867.1,1.29254],[3867.2,1.29251],[3867.4,3.2078],[3868.9,42.64818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661165629,[[3866.5,24.1508],[3866.4,0.51709],[3866.3,0.1827],[3866.2,0.5879],[3866.0,1.62957]],[[3866.6,2.92617],[3867.0,1.29257],[3867.2,1.29251],[3867.4,3.2078],[3867.6,2.58476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661165828,[[3866.5,20.943],[3866.1,3.2078],[3865.9,0.7706],[3865.6,0.3367],[3865.5,37.44168248]],[[3866.6,2.92617],[3867.0,5.79294],[3867.1,0.20847674],[3867.2,1.29251],[3868.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661166028,[[3866.5,20.943],[3866.1,3.72493],[3865.9,0.7706],[3865.6,0.3367],[3865.5,37.237]],[[3866.6,2.92617],[3867.0,5.79294],[3867.1,0.20847674],[3867.2,1.29251],[3868.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661166228,[[3866.5,20.943],[3866.1,3.72493],[3865.9,0.7706],[3865.6,0.3367],[3865.5,37.237]],[[3866.6,2.92617],[3867.0,5.79294],[3867.1,0.20847674],[3867.2,1.29251],[3868.1,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661166426,[[3866.5,20.943],[3866.1,3.2078],[3865.9,0.7706],[3865.6,0.3367],[3865.5,37.237]],[[3866.6,2.92617],[3867.0,4.50037],[3867.1,0.20847674],[3867.2,1.29251],[3868.1,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661166630,[[3866.5,20.943],[3866.3,0.5171],[3866.1,3.2078],[3865.9,0.7706],[3865.6,0.3367]],[[3866.6,2.92617],[3867.0,4.50037],[3867.1,0.20847674],[3867.2,1.29251],[3868.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661166829,[[3866.5,20.943],[3866.1,3.2078],[3865.9,0.7706],[3865.6,0.3367],[3864.5,5.77353224]],[[3866.6,2.92617],[3867.0,4.50037],[3867.1,0.20847674],[3867.2,1.29251],[3868.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661166830,[[3866.5,20.943],[3866.1,3.2078],[3865.9,0.7706],[3865.6,0.3367],[3864.5,5.77353224]],[[3866.6,2.92617],[3867.0,4.50037],[3867.1,0.20847674],[3867.2,1.29251],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661167228,[[3866.5,20.943],[3866.1,3.72493],[3865.9,0.7706],[3865.6,0.3367],[3864.5,2.58674]],[[3866.6,2.92617],[3867.0,4.50037],[3867.1,0.20847674],[3867.2,1.29251],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661167428,[[3866.5,20.943],[3866.2,0.51712],[3866.1,3.2078],[3865.9,0.7706],[3865.6,0.3367]],[[3866.6,2.92617],[3867.0,4.50037],[3867.1,0.20847674],[3867.2,1.29251],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661167629,[[3866.5,20.943],[3866.1,3.2078],[3865.9,1.28776],[3865.6,0.3367],[3865.3,1.29309]],[[3866.6,2.92617],[3867.0,4.50037],[3867.1,0.20847674],[3867.2,3.87748],[3867.5,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661167829,[[3865.6,4.4956],[3865.3,0.3367],[3864.9,1.29323],[3864.4,3.18679224],[3864.2,0.01811477]],[[3866.2,2.4091],[3866.5,1.29272],[3866.6,8.2078],[3867.1,0.20847674],[3867.2,1.29251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661168025,[[3865.6,3.9784],[3865.3,0.3367],[3864.3,5.77364224],[3864.2,0.01811477],[3863.8,5.00805452]],[[3865.9,1.6903],[3866.0,0.7188],[3866.5,1.29272],[3866.6,3.2078],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661168226,[[3865.8,22.85601974],[3865.7,0.51718],[3865.6,3.2078],[3865.3,0.3367],[3865.2,1.29312]],[[3865.9,2.92626],[3866.5,1.29272],[3866.6,3.2078],[3866.8,1.29264],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661168628,[[3865.8,22.85601974],[3865.6,3.725],[3865.3,0.3367],[3864.8,1.29327],[3393.7,0.26953689]],[[3865.9,2.92626],[3866.3,1.29281],[3866.5,1.29272],[3866.6,3.2078],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661168929,[[3865.8,22.85601974],[3865.6,3.725],[3865.3,0.3367],[3864.8,1.29327],[3864.3,2.58685]],[[3865.9,2.92626],[3866.3,1.29281],[3866.5,1.29272],[3866.6,3.2078],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661169327,[[3865.8,22.85601974],[3865.6,3.725],[3865.3,0.3367],[3865.1,1.49832328],[3864.8,1.29327]],[[3865.9,2.92626],[3866.3,1.29281],[3866.5,1.29272],[3866.6,3.2078],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661170338,[[3865.8,22.85601974],[3865.6,3.2078],[3865.3,1.62982],[3865.1,1.49832328],[3864.6,2.58669]],[[3865.9,2.92626],[3866.3,1.29281],[3866.5,1.29272],[3866.6,3.2078],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661170630,[[3865.8,22.85601974],[3865.6,3.725],[3865.3,0.3367],[3865.1,1.49832328],[3864.8,1.29328]],[[3865.9,2.92626],[3866.3,1.29281],[3866.5,1.29272],[3866.6,3.2078],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661170831,[[3865.8,22.85601974],[3865.6,3.2078],[3865.5,37.75421],[3865.3,0.3367],[3865.1,1.49832328]],[[3865.9,2.92626],[3866.3,1.29281],[3866.5,1.29272],[3866.6,3.2078],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661171135,[[3865.8,22.85601974],[3865.6,3.725],[3865.5,37.237],[3865.3,0.3367],[3865.1,1.49832328]],[[3865.9,2.92626],[3866.3,1.29281],[3866.5,1.29272],[3866.6,3.2078],[3866.9,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661171335,[[3865.8,22.85601974],[3865.7,0.51719],[3865.6,3.2078],[3865.5,37.237],[3865.3,0.3367]],[[3865.9,2.4091],[3866.0,0.51716],[3866.5,1.29272],[3866.6,3.2078],[3866.7,1.29266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661171535,[[3865.8,22.85601974],[3865.7,0.51719],[3865.6,3.2078],[3865.5,37.237],[3865.3,0.3367]],[[3865.9,2.4091],[3866.5,1.29272],[3866.6,3.2078],[3866.7,1.29266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661171731,[[3865.8,22.85601974],[3865.6,3.2078],[3865.5,37.237],[3865.3,0.3367],[3864.8,1.29326]],[[3865.9,2.92626],[3866.5,1.29272],[3866.6,3.2078],[3869.6,34.74787694],[3869.7,0.25396512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661171939,[[3865.8,22.85601974],[3865.6,3.2078],[3865.5,37.75421],[3865.3,0.3367],[3864.8,1.29326]],[[3865.9,2.92626],[3866.3,1.29281],[3866.5,1.29272],[3866.6,3.2078],[3869.6,34.74787694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661172237,[[3865.8,22.85601974],[3865.6,3.725],[3865.5,37.237],[3865.3,0.3367],[3864.8,1.29326]],[[3865.9,2.92626],[3866.3,1.29281],[3866.5,1.29272],[3866.6,3.2078],[3869.6,34.74787694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661172429,[[3865.8,22.85601974],[3865.7,0.51719],[3865.6,3.2078],[3865.5,37.237],[3865.3,0.3367]],[[3865.9,2.92626],[3866.3,1.29281],[3866.5,1.29272],[3866.6,3.2078],[3869.6,34.74787694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661172626,[[3865.8,22.85601974],[3865.6,3.2078],[3865.5,37.5675],[3865.1,0.20515328],[3864.9,1.29323]],[[3865.9,2.4091],[3866.5,1.29274],[3866.6,3.2078],[3866.9,2.58519],[3867.9,2.58451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661173026,[[3865.8,22.85601974],[3865.6,3.2078],[3865.5,37.5675],[3864.9,1.29323],[3401.0,0.00550463]],[[3865.9,2.4091],[3866.5,1.29274],[3866.6,3.2078],[3866.9,2.58519],[3867.9,2.58451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661173231,[[3865.8,22.85601974],[3865.6,3.2078],[3865.5,38.08471],[3865.0,1.2932],[3864.9,1.29323]],[[3865.9,2.92626],[3866.3,1.29281],[3866.5,1.29274],[3866.6,3.2078],[3866.9,2.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661173626,[[3865.8,22.85601974],[3865.6,3.2078],[3865.5,37.5675],[3865.1,1.29316],[3864.9,1.29323]],[[3865.9,2.92626],[3866.2,1.29284],[3866.3,1.29281],[3866.6,3.2078],[3866.9,2.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661173830,[[3865.8,22.85601974],[3865.7,0.51718],[3865.6,3.2078],[3865.5,37.5675],[3865.2,1.29313]],[[3865.9,2.92626],[3866.3,1.29281],[3866.6,4.50049],[3866.9,2.58519],[3879.9,12.21877804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661174026,[[3865.8,23.37319974],[3865.6,3.2078],[3865.5,37.5675],[3865.2,1.29313],[3406.4,0.26525852]],[[3865.9,2.4091],[3866.0,0.51716],[3866.3,1.29281],[3866.6,4.50049],[3866.9,2.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661174236,[[3865.8,23.37319974],[3865.6,3.2078],[3865.5,37.5675],[3865.3,1.2931],[3406.4,0.26525852]],[[3865.9,2.4091],[3866.0,0.51716],[3866.3,1.29281],[3866.6,4.50049],[3866.9,2.58519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661174431,[[3865.8,22.85601974],[3865.7,0.51718],[3865.6,3.2078],[3865.5,37.5675],[3865.3,1.2931]],[[3865.9,2.92626],[3866.3,1.29281],[3866.6,4.50049],[3866.9,2.58519],[3869.0,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661174731,[[3865.8,23.37319974],[3865.6,3.2078],[3865.5,38.53003],[3865.3,1.2931],[3865.1,0.21005571]],[[3865.9,0.4432],[3866.3,1.0085],[3866.6,3.2078],[3866.8,1.29262],[3867.9,2.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661174932,[[3866.5,1.46908],[3865.9,1.29292],[3865.8,21.13341974],[3865.6,3.2078],[3865.5,39.82305]],[[3866.6,1.4006],[3866.7,1.0085],[3867.2,4.50029],[3867.7,2.5847],[3867.9,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661175240,[[3866.5,23.51408],[3866.4,3.2078],[3866.2,1.29282],[3865.9,1.29292],[3865.8,0.19141974]],[[3866.6,1.4006],[3866.7,1.52556],[3867.1,1.29254],[3867.2,4.50029],[3867.7,2.5847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661175445,[[3866.5,23.51408],[3866.4,3.2078],[3866.2,1.29282],[3865.9,1.29292],[3865.8,0.19141974]],[[3866.6,1.4006],[3866.7,1.52556],[3867.1,1.29254],[3867.2,4.50029],[3867.7,2.78851109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661175646,[[3866.5,23.51408],[3866.4,3.2078],[3866.2,1.29282],[3865.9,1.29292],[3865.8,0.19141974]],[[3866.6,1.91767],[3866.7,1.0085],[3867.0,1.29258],[3867.1,1.29254],[3867.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661176143,[[3866.9,0.51703],[3866.5,22.56208],[3866.4,3.2078],[3866.2,1.29282],[3865.8,2.77731974]],[[3867.0,1.9659],[3867.2,3.2078],[3867.4,1.29245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661176144,[[3866.9,0.51703],[3866.5,22.56208],[3866.4,3.2078],[3866.2,1.29282],[3865.8,2.77731974]],[[3867.0,1.9659],[3867.2,3.2078],[3867.4,1.29245],[3867.7,1.29234],[3868.1,2.58442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661176336,[[3867.1,1.469],[3867.0,1.101],[3866.9,20.944],[3866.5,0.51708],[3866.4,3.2078]],[[3867.2,3.7845],[3867.3,1.0085],[3867.7,1.29234],[3867.9,1.29228],[3868.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661176540,[[3867.1,23.1835],[3866.8,1.29261],[3866.5,0.51708],[3866.4,3.2078],[3864.6,0.2586]],[[3867.2,3.7845],[3867.3,1.0085],[3867.7,1.29234],[3867.9,1.29228],[3868.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661176541,[[3867.1,23.1835],[3866.8,1.29261],[3866.5,0.51708],[3866.4,3.2078],[3864.6,0.2586]],[[3867.2,4.30149],[3867.3,1.0085],[3867.7,1.29234],[3867.9,1.29228],[3868.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661176847,[[3867.1,23.514],[3866.9,3.2078],[3866.8,1.29261],[3866.5,0.51708],[3866.3,2.58556]],[[3867.2,1.0199],[3867.3,1.52548],[3867.7,3.2078],[3867.8,1.2923],[3867.9,1.29228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661177146,[[3867.1,23.514],[3866.9,3.2078],[3866.8,1.29261],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,0.96019],[3867.6,1.0085],[3867.7,4.50014],[3867.9,1.29228],[3868.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661177650,[[3867.1,23.514],[3866.9,3.2078],[3866.8,1.29261],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,0.4432],[3867.3,0.51698],[3867.6,1.0085],[3867.7,3.2078],[3867.9,1.29228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661178043,[[3867.1,23.514],[3866.9,3.2078],[3866.8,1.29261],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,0.4432],[3867.3,0.51698],[3867.6,1.0085],[3867.7,3.2078],[3867.8,1.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661178244,[[3867.1,23.514],[3866.9,3.2078],[3866.8,1.29261],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,0.96019],[3867.6,1.0085],[3867.7,3.2078],[3867.8,1.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661178546,[[3867.1,23.514],[3866.9,3.2078],[3866.8,1.29261],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,0.96019],[3867.6,2.30087],[3867.7,3.2078],[3867.8,1.2923],[3868.3,3.97343011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661178746,[[3867.1,23.514],[3866.9,3.2078],[3866.8,1.29261],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,0.4432],[3867.3,0.51698],[3867.6,1.0085],[3867.8,1.2923],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661179139,[[3867.1,23.514],[3866.9,3.2078],[3866.8,1.29261],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,0.4432],[3867.4,0.51697],[3867.6,1.0085],[3867.9,1.29227],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661179348,[[3867.1,23.514],[3866.9,3.2078],[3866.8,1.29261],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,0.4432],[3867.6,1.0085],[3867.9,1.29227],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661179349,[[3867.1,23.514],[3866.9,3.2078],[3866.8,1.29261],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,0.96019],[3867.6,1.0085],[3867.8,1.29231],[3868.0,1.29222],[3868.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661179748,[[3867.1,23.514],[3866.9,3.2078],[3866.6,1.29266],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,0.96019],[3867.6,1.0085],[3867.7,1.29235],[3868.0,1.29222],[3868.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661179941,[[3867.1,23.514],[3866.9,3.2078],[3866.6,1.29266],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,1.53689],[3867.6,1.0085],[3867.7,1.29235],[3868.0,1.29222],[3868.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661180138,[[3867.1,23.514],[3866.9,3.2078],[3866.6,1.29266],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,1.91759],[3867.4,1.0085],[3867.7,1.29235],[3868.0,1.29222],[3868.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661180342,[[3867.1,23.514],[3866.9,3.2078],[3866.6,1.29266],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,1.91759],[3867.7,1.29235],[3868.0,1.29222],[3868.1,3.2078],[3868.7,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661180549,[[3867.1,23.514],[3866.9,3.2078],[3866.6,1.29266],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,2.92609],[3867.7,1.29235],[3868.0,1.29222],[3868.1,3.2078],[3869.1,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661180737,[[3867.1,23.514],[3866.9,3.2078],[3866.6,1.29266],[3866.5,0.51708],[3865.4,2.58612]],[[3867.2,2.92609],[3867.7,1.29235],[3868.0,1.29222],[3868.1,3.2078],[3868.5,0.2028403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661180942,[[3867.1,23.1835],[3866.9,3.2078],[3866.7,0.3305],[3866.6,1.29266],[3866.5,0.51708]],[[3867.2,2.92609],[3867.7,1.29235],[3868.0,1.29222],[3868.1,3.2078],[3868.5,0.2028403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661181138,[[3867.1,23.514],[3866.9,3.2078],[3866.6,1.29266],[3866.5,0.51708],[3864.8,4.55256035]],[[3867.2,0.96019],[3867.5,0.5675],[3867.6,0.441],[3867.7,1.29235],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661181347,[[3867.1,23.514],[3866.9,3.2078],[3866.7,1.29262],[3866.5,0.51708],[3864.8,4.55256035]],[[3867.2,2.4091],[3867.3,0.51698],[3867.7,1.29235],[3868.0,1.29222],[3869.4,20.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661181548,[[3867.1,23.1835],[3866.9,3.2078],[3866.8,0.3305],[3866.7,1.29262],[3866.5,0.51708]],[[3867.2,2.4091],[3867.7,1.29235],[3868.0,1.29222],[3868.5,0.21043048],[3869.4,20.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661182450,[[3867.1,23.514],[3866.9,3.2078],[3866.7,1.29262],[3866.5,0.51708],[3866.3,2.58557]],[[3867.2,1.0199],[3867.3,0.51698],[3867.5,1.0085],[3867.7,1.29235],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661182643,[[3867.1,23.514],[3866.9,3.2078],[3866.7,1.29262],[3866.5,0.51708],[3866.3,2.58557]],[[3867.2,0.4432],[3867.5,1.0085],[3867.7,1.29235],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661182844,[[3867.1,23.1835],[3866.9,3.2078],[3866.8,0.3305],[3866.7,1.29262],[3866.5,0.51708]],[[3867.2,2.92609],[3867.7,1.29235],[3868.0,1.29222],[3873.2,9.24521388],[3877.1,16.17912429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661183052,[[3867.1,22.6665],[3866.9,3.2078],[3866.8,0.3305],[3866.2,1.29279],[3858.7,15.93396124]],[[3867.2,2.92609],[3867.6,1.29237],[3867.7,1.29235],[3867.9,2.58453],[3868.5,0.20464452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661183247,[[3867.1,21.896],[3867.0,0.51701],[3866.9,3.2078],[3866.8,0.7705],[3866.5,0.3305]],[[3867.2,2.92609],[3867.6,1.29237],[3867.7,4.50015],[3868.0,2.58446],[3868.5,0.20464452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661183451,[[3867.1,21.8214],[3866.9,3.2078],[3866.8,0.7705],[3866.6,1.29266],[3866.5,0.3305]],[[3867.2,2.92609],[3867.6,1.29237],[3867.7,4.50015],[3868.0,2.58446],[3868.5,0.20464452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661183746,[[3867.5,2.23945],[3867.2,1.29248],[3867.1,20.939],[3867.0,1.29254],[3866.9,3.2078]],[[3867.6,2.4091],[3867.7,0.51693],[3868.1,3.2078],[3868.2,1.29215],[3869.0,0.2025707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661183944,[[3867.5,23.50895],[3867.2,1.29248],[3867.0,1.29254],[3866.9,3.2078],[3866.6,2.58535]],[[3867.6,0.4432],[3867.8,0.51692],[3868.0,1.0085],[3868.1,3.2078],[3868.2,1.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661184248,[[3867.5,23.50895],[3867.2,1.29248],[3867.0,1.29254],[3866.9,3.2078],[3866.6,2.58535]],[[3867.6,0.4432],[3868.0,1.0085],[3868.1,3.2078],[3868.2,1.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661184444,[[3867.9,2.5699],[3867.6,1.29233],[3867.5,24.1468],[3867.4,1.29241],[3866.8,2.58517]],[[3868.0,2.0284],[3868.1,0.51688],[3868.6,3.2078],[3868.7,1.292],[3869.1,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661184644,[[3867.9,26.7157],[3867.6,1.29233],[3867.4,1.29241],[3866.9,37.241],[3866.8,2.58517]],[[3868.0,1.0199],[3868.4,1.0085],[3868.6,3.2078],[3868.7,1.292],[3869.1,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661184951,[[3867.9,23.5079],[3867.6,1.29233],[3867.5,3.2078],[3867.4,1.29241],[3866.9,37.241]],[[3868.0,1.0199],[3868.4,1.0085],[3868.6,3.2078],[3868.7,1.292],[3869.1,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661185247,[[3867.9,23.1774],[3867.5,3.5383],[3867.4,1.29241],[3867.2,1.29247],[3866.9,37.241]],[[3868.0,2.92598],[3868.6,3.2078],[3869.1,2.5837],[3869.2,1.38914011],[3870.1,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661185444,[[3867.9,0.6613],[3867.6,0.7705],[3867.5,3.5383],[3867.2,1.29247],[3867.0,1.29254]],[[3868.0,2.92598],[3868.3,1.29213],[3868.6,3.2078],[3869.4,3.97267011],[3869.7,0.25396512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661185654,[[3867.6,2.56992],[3867.5,3.2078],[3867.3,1.29243],[3867.2,1.29247],[3866.9,37.44666069]],[[3867.7,0.4432],[3867.9,1.0085],[3868.6,3.2078],[3868.7,1.292],[3869.0,0.20758935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661185946,[[3868.1,1.7225],[3867.6,22.56084],[3867.5,3.2078],[3867.3,1.29244],[3867.1,2.58497]],[[3868.2,1.9659],[3868.6,3.2078],[3868.9,1.29195],[3883.4,999.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661186249,[[3868.1,23.17737],[3867.6,1.62284],[3867.5,3.2078],[3867.3,1.29244],[3867.1,2.58497]],[[3868.2,1.9659],[3868.6,3.2078],[3868.7,1.292],[3868.9,1.29195],[3870.9,12.01582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661186450,[[3868.1,21.5993],[3868.0,0.51687],[3867.8,0.7705],[3867.6,1.62284],[3867.5,3.2078]],[[3868.2,2.4091],[3868.6,3.2078],[3868.7,1.292],[3868.9,1.29195],[3869.1,0.20468123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661186846,[[3868.1,21.5993],[3867.8,0.7705],[3867.6,1.62284],[3867.5,3.2078],[3861.5,12.74716899]],[[3868.2,2.4091],[3868.3,0.51685],[3868.6,3.2078],[3868.7,1.292],[3868.9,1.29195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661187144,[[3868.1,20.938],[3867.8,0.7705],[3867.5,3.2078],[3867.3,1.62294],[3867.0,1.29254]],[[3868.2,2.92596],[3868.5,1.29207],[3868.6,3.2078],[3868.7,1.292],[3869.2,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661187446,[[3868.1,20.938],[3868.0,0.51688],[3867.5,3.9783],[3867.4,1.29239],[3867.3,1.62294]],[[3868.2,2.92596],[3868.7,4.4998],[3868.9,1.29193],[3869.2,2.5837],[3872.2,238.77838902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661187750,[[3868.1,20.938],[3868.0,0.51688],[3867.8,0.7705],[3867.5,3.5383],[3867.4,1.29239]],[[3868.2,2.92596],[3868.7,4.4998],[3868.9,1.29193],[3869.2,2.5837],[3870.6,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661187951,[[3868.1,21.45487],[3867.8,0.7705],[3867.5,4.83066],[3858.2,39.895824],[3846.2,10.9443444]],[[3868.2,2.92596],[3868.7,4.4998],[3868.9,1.29193],[3869.2,2.5837],[3870.5,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661188153,[[3868.1,21.45487],[3867.8,0.7705],[3867.5,4.83066],[3866.0,3.18679224],[3858.2,39.895824]],[[3868.2,2.92596],[3868.7,4.4998],[3868.9,1.29193],[3869.2,2.5837],[3870.5,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661188450,[[3868.1,20.938],[3867.9,0.51689],[3867.8,0.7705],[3867.5,4.83066],[3866.0,3.18679224]],[[3868.2,2.92596],[3868.6,1.29204],[3868.7,4.4998],[3869.2,2.5837],[3870.6,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661188644,[[3868.1,20.938],[3868.0,0.51688],[3867.8,0.7705],[3867.5,4.83066],[3865.9,3.18679224]],[[3868.2,2.92596],[3868.7,4.4998],[3869.0,1.29191],[3869.2,2.5837],[3870.5,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661188845,[[3868.1,20.938],[3867.9,0.51689],[3867.8,0.7705],[3867.5,4.83066],[3865.9,3.18679224]],[[3868.2,2.92596],[3868.6,1.29203],[3868.7,4.4998],[3869.2,2.5837],[3870.5,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661189052,[[3868.1,20.938],[3867.7,0.51691],[3867.5,3.2078],[3867.4,0.7104],[3867.1,1.61391]],[[3868.2,2.92596],[3868.5,1.29207],[3868.7,4.4998],[3869.2,2.5837],[3870.5,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661189453,[[3868.1,20.938],[3867.6,0.51693],[3867.5,3.2078],[3867.4,0.7104],[3867.1,1.61391]],[[3868.2,2.92596],[3868.5,1.29207],[3868.7,4.4998],[3869.0,2.58382],[3869.2,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661189754,[[3867.1,0.9862],[3866.9,38.53358],[3866.8,3.5292],[3866.6,1.29265],[3865.7,5.77276224]],[[3867.6,2.3015],[3868.2,1.29217],[3868.3,3.2078],[3868.6,2.58403],[3869.2,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661189945,[[3867.0,0.6388],[3866.9,37.241],[3866.8,3.2078],[3866.7,0.5287],[3866.6,1.29268]],[[3867.1,2.3015],[3867.6,1.29238],[3867.9,3.2078],[3868.3,2.58427],[3868.9,2.58384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661190146,[[3867.0,21.45001],[3866.9,37.241],[3866.8,3.2078],[3866.7,0.5287],[3866.6,1.75018]],[[3867.1,2.81851],[3867.6,1.29238],[3867.8,1.29231],[3867.9,3.2078],[3868.3,2.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661190354,[[3867.0,20.933],[3866.9,37.75803],[3866.8,3.2078],[3866.7,0.5287],[3866.6,0.4575]],[[3867.1,2.81851],[3867.6,1.29238],[3867.8,1.29231],[3867.9,3.2078],[3868.3,2.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661191243,[[3867.0,20.933],[3866.9,37.75803],[3866.8,3.6653],[3866.7,0.5287],[3391.0,0.0055337]],[[3867.1,2.81851],[3867.6,1.29238],[3867.8,1.29231],[3867.9,3.2078],[3868.3,2.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661191447,[[3867.0,20.933],[3866.9,37.75803],[3866.8,3.6653],[3866.7,0.5287],[3866.1,1.29283]],[[3867.1,2.81851],[3867.5,1.29241],[3867.6,1.29238],[3867.9,3.2078],[3868.3,2.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661192548,[[3867.0,21.5718],[3866.9,37.75802],[3866.8,3.2078],[3866.7,0.5287],[3866.5,1.29269]],[[3867.1,2.81851],[3867.5,1.2924],[3867.6,1.29238],[3867.9,4.50007],[3869.4,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661192843,[[3867.0,22.294],[3866.9,37.75802],[3866.8,3.2078],[3866.7,0.5287],[3866.1,1.29282]],[[3867.1,2.81851],[3867.5,1.2924],[3867.6,1.29238],[3867.9,4.50007],[3868.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661193051,[[3867.0,22.294],[3866.9,37.241],[3866.8,3.2078],[3866.7,1.04575],[3866.1,1.29282]],[[3867.1,2.81851],[3867.5,1.2924],[3867.6,1.29238],[3867.9,4.50007],[3868.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661193252,[[3866.8,3.2078],[3866.5,0.51708],[3866.3,0.9862],[3866.0,0.3214],[3865.9,1.29289]],[[3866.9,2.81853],[3867.2,1.2925],[3867.3,1.29246],[3867.5,4.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661193253,[[3866.8,3.2078],[3866.5,0.51708],[3866.3,0.9862],[3866.0,0.3214],[3865.9,1.29289]],[[3866.9,2.81853],[3867.2,1.2925],[3867.3,1.29246],[3867.5,4.5002],[3868.4,2.58418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661193550,[[3866.8,24.1408],[3866.5,0.51708],[3866.3,0.9862],[3866.0,1.61426],[3865.9,1.29289]],[[3866.9,2.81853],[3867.2,1.2925],[3867.5,4.5002],[3867.9,2.58454],[3868.4,2.58418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661193849,[[3866.8,24.1408],[3866.5,0.51707],[3866.3,0.9862],[3866.1,1.29283],[3866.0,0.3214]],[[3866.9,2.81853],[3867.2,1.2925],[3867.5,4.5002],[3867.9,2.58454],[3868.4,2.58418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661194356,[[3866.8,24.1408],[3866.3,0.9862],[3866.1,1.29283],[3866.0,0.3214],[3400.0,0.26739771]],[[3866.9,2.81853],[3867.2,1.2925],[3867.5,4.5002],[3867.9,2.58454],[3868.4,2.58418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661194654,[[3866.8,24.1408],[3866.3,0.9862],[3866.1,1.29283],[3866.0,0.3214],[3865.7,0.2078816]],[[3866.9,2.81853],[3867.2,1.2925],[3867.5,4.5002],[3867.9,2.58454],[3868.4,2.58418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661195047,[[3866.8,25.54144],[3866.6,0.4575],[3866.2,0.3214],[3865.8,40.01530974],[3865.7,0.2078816]],[[3866.9,2.3015],[3867.3,0.20964419],[3867.5,4.5002],[3867.7,1.29234],[3867.9,2.58454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661195243,[[3866.8,25.82534],[3866.6,0.4575],[3866.3,1.29276],[3866.2,0.3214],[3866.0,1.29285]],[[3866.9,2.3015],[3867.5,4.5002],[3867.9,2.58454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661195244,[[3866.8,25.82534],[3866.6,0.4575],[3866.3,1.29276],[3866.2,0.3214],[3866.0,1.29285]],[[3866.9,2.81853],[3867.4,1.29244],[3867.5,4.5002],[3867.9,2.58454],[3869.1,68.48588962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661195446,[[3866.8,26.54754],[3866.3,1.29276],[3866.0,1.29285],[3865.0,3.18679224],[3401.0,0.00550463]],[[3866.9,2.81853],[3867.4,1.29244],[3867.5,4.5002],[3867.9,2.58454],[3869.1,68.48588962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661195646,[[3866.8,26.54754],[3866.4,0.3214],[3866.3,1.29276],[3866.0,1.29285],[3865.0,3.18679224]],[[3866.9,2.81853],[3867.4,1.29244],[3867.5,4.5002],[3867.9,2.58454],[3869.1,68.48588962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661195855,[[3866.8,26.54754],[3866.4,0.3214],[3866.3,1.29276],[3866.0,1.29285],[3865.0,3.18679224]],[[3866.9,2.81853],[3867.4,1.29244],[3867.5,4.5002],[3867.9,2.58454],[3868.7,22.32214011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661196058,[[3866.8,26.54754],[3866.4,0.3214],[3866.3,1.29276],[3865.0,3.18679224]],[[3866.9,2.81853],[3867.4,1.29244],[3867.5,4.5002],[3867.9,2.58454],[3868.7,22.32214011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661196059,[[3866.8,26.54754],[3866.4,1.61412],[3866.3,1.29276],[3865.0,3.18679224],[3859.4,14.56819313]],[[3866.9,2.3015],[3867.0,0.51702],[3867.5,4.5002],[3867.8,1.29231],[3867.9,2.58454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661196254,[[3866.8,26.54754],[3866.4,0.3214],[3866.3,1.29276],[3866.0,1.29286],[3865.0,3.18679224]],[[3866.9,2.81853],[3867.4,1.29244],[3867.5,4.5002],[3867.9,2.58454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661196451,[[3866.8,26.0305],[3866.7,0.51705],[3866.4,0.3214],[3866.3,1.29276],[3866.0,1.29286]],[[3866.9,2.81853],[3867.3,1.29247],[3867.5,4.5002],[3867.9,2.58454],[3868.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661196652,[[3866.8,25.0443],[3866.7,0.51705],[3866.5,0.9862],[3866.4,0.3214],[3866.3,1.29276]],[[3866.9,2.81853],[3867.3,1.29247],[3867.5,4.5002],[3867.9,2.58454],[3868.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661197057,[[3866.8,25.56134],[3866.5,0.9862],[3866.4,0.3214],[3866.3,1.29276],[3861.2,10.94427369]],[[3866.9,2.81853],[3867.3,1.29247],[3867.5,4.5002],[3867.9,2.58454],[3868.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661197249,[[3866.8,25.56134],[3866.5,0.9862],[3866.4,1.61413],[3866.3,1.29276],[3864.2,4.57067512]],[[3866.9,2.3015],[3867.0,0.51702],[3867.5,4.5002],[3867.7,1.29232],[3867.9,2.58454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661197454,[[3866.8,25.56134],[3866.5,0.9862],[3866.4,1.61413],[3866.3,1.29276],[3864.2,4.57067512]],[[3866.9,2.3015],[3867.3,0.21190242],[3867.5,4.5002],[3867.7,1.29232],[3867.9,2.58454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661197753,[[3866.8,25.56134],[3866.5,0.9862],[3866.4,1.61413],[3866.3,1.29276],[3864.2,4.57067512]],[[3866.9,2.81853],[3867.3,0.21190242],[3867.4,1.29244],[3867.5,4.5002],[3867.9,2.58454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661197956,[[3866.8,25.0443],[3866.7,0.51705],[3866.5,0.9862],[3866.4,0.3214],[3866.3,1.29276]],[[3866.9,2.81853],[3867.3,1.50437242],[3867.5,4.5002],[3867.9,2.58454],[3877.6,13.86782082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661198155,[[3866.8,22.35354],[3866.5,0.9862],[3866.4,0.3214],[3866.3,1.29276],[3866.1,3.2078]],[[3866.9,2.81853],[3867.3,1.50437242],[3867.5,4.5002],[3867.9,2.58454],[3868.9,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661199158,[[3866.8,22.35354],[3866.5,0.9862],[3866.4,0.3214],[3866.3,1.29276],[3866.2,1.29281]],[[3866.9,2.81853],[3867.3,1.50437242],[3867.5,4.5002],[3867.9,2.58454],[3868.9,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661199459,[[3866.8,22.35354],[3866.5,0.5287],[3866.4,1.61413],[3866.2,1.29281],[3400.0,0.26739771]],[[3866.9,2.3015],[3867.0,0.51702],[3867.3,0.21190242],[3867.5,4.5002],[3867.7,1.29233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661199652,[[3866.8,22.81104],[3866.5,0.5287],[3866.4,1.61413],[3866.2,1.29281],[3864.3,4.55256035]],[[3866.9,2.3015],[3867.0,0.51702],[3867.3,0.21190242],[3867.5,4.5002],[3867.7,1.29233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661199855,[[3866.8,22.81104],[3866.5,0.5287],[3866.4,1.61413],[3866.2,1.29281],[3864.3,4.55256035]],[[3866.9,2.81853],[3867.3,0.21190242],[3867.4,1.29243],[3867.5,4.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661200054,[[3866.8,22.81104],[3866.5,0.5287],[3866.4,1.61413],[3866.2,1.29281],[3864.3,4.55256035]],[[3866.9,2.81853],[3867.3,1.50438242],[3867.5,4.5002],[3870.4,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661200253,[[3866.8,22.294],[3866.7,0.51705],[3866.5,0.5287],[3866.4,0.3214],[3866.3,1.29277]],[[3866.9,2.81853],[3867.2,1.2925],[3867.3,1.50438242],[3867.5,3.2078],[3870.4,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661200558,[[3866.8,22.294],[3866.5,0.5287],[3866.4,0.3214],[3865.9,1.2929],[3411.0,0.40547574]],[[3866.9,2.81853],[3867.2,1.2925],[3867.3,1.50438242],[3867.5,3.2078],[3870.4,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661200755,[[3866.8,22.294],[3866.6,0.51706],[3866.5,0.5287],[3866.4,0.3214],[3865.9,1.2929]],[[3866.9,2.81853],[3867.2,1.2925],[3867.3,1.50438242],[3867.5,3.2078],[3870.4,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661200958,[[3866.8,22.294],[3866.7,0.51705],[3866.5,0.5287],[3866.4,0.3214],[3865.9,1.2929]],[[3866.9,2.81853],[3867.3,1.50438242],[3867.5,4.50018],[3870.4,4.62260694],[3872.5,23.63921388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661201161,[[3866.8,22.294],[3866.7,0.51705],[3866.5,0.5287],[3866.4,0.3214],[3865.9,1.2929]],[[3866.9,2.81853],[3867.3,1.50438242],[3867.5,4.50018],[3868.4,3.97332011],[3870.4,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661201352,[[3866.8,22.294],[3866.7,0.51705],[3866.5,0.5287],[3866.4,0.3214],[3865.9,1.2929]],[[3866.9,2.81853],[3867.3,1.50438242],[3867.5,4.50018],[3868.4,3.97332011],[3869.7,3.48978997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661201555,[[3866.8,23.33974],[3866.4,0.3214],[3866.3,1.29276],[3411.0,0.40547574],[3406.4,0.26525852]],[[3866.9,2.81853],[3867.3,1.50438242],[3867.5,4.50018],[3868.4,3.97332011],[3869.7,3.48978997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661201556,[[3866.8,23.33974],[3866.4,0.3214],[3866.3,1.29276],[3411.0,0.40547574],[3406.4,0.26525852]],[[3866.9,2.81853],[3867.3,1.29248],[3867.5,4.50018],[3868.4,3.97332011],[3869.7,3.48978997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661201754,[[3866.8,23.33974],[3866.4,0.3214],[3866.3,1.29276],[3863.9,8.845],[3411.0,0.40547574]],[[3866.9,2.81853],[3867.3,1.29248],[3867.5,4.50018],[3868.4,3.97332011],[3869.7,3.48978997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661201955,[[3866.8,23.33974],[3866.4,0.3214],[3866.3,1.29276],[3863.9,8.845],[3859.5,14.56819313]],[[3866.9,2.81853],[3867.3,1.29248],[3867.5,4.50018],[3868.4,2.58418],[3868.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661202152,[[3867.2,1.42049],[3866.8,22.2406],[3866.6,3.2078],[3866.5,1.2927],[3866.1,2.58566]],[[3867.3,2.39278],[3867.5,3.2078],[3867.7,1.29232],[3867.9,1.29228],[3868.3,2.58424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661202352,[[3867.2,2.40669],[3867.0,20.932],[3866.8,0.3214],[3866.6,3.2078],[3866.5,1.2927]],[[3867.3,2.81848],[3867.5,3.2078],[3867.7,1.29232],[3867.9,1.29228],[3868.3,2.58424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661202556,[[3867.2,23.33769],[3866.8,0.3214],[3866.6,3.2078],[3866.5,1.2927],[3865.2,3.18679224]],[[3867.3,2.81848],[3867.5,3.2078],[3867.7,1.29232],[3867.9,1.29228],[3868.3,2.58424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661203058,[[3867.2,23.33769],[3866.8,0.3214],[3866.7,1.29262],[3866.6,3.2078],[3866.5,1.2927]],[[3867.3,2.81848],[3867.5,3.2078],[3867.7,1.29232],[3867.9,1.29228],[3868.3,2.58424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661203862,[[3867.2,23.33769],[3866.8,1.614],[3866.7,1.29262],[3866.6,3.2078],[3406.4,0.26525852]],[[3867.3,2.81848],[3867.5,3.2078],[3867.7,1.29232],[3867.9,1.29228],[3868.3,2.58424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661204063,[[3867.2,22.8207],[3867.1,0.51699],[3866.8,0.3214],[3866.7,1.29262],[3866.6,3.2078]],[[3867.3,2.81848],[3867.5,3.2078],[3867.6,1.29236],[3867.7,1.29232],[3868.3,2.58424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661204264,[[3867.2,22.8207],[3867.1,0.51699],[3866.8,0.3214],[3866.7,1.29262],[3866.6,3.2078]],[[3867.3,2.81848],[3867.5,3.2078],[3867.6,1.29236],[3867.7,1.29232],[3868.0,0.20699771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661204565,[[3867.2,22.8207],[3866.6,3.2078]],[[3867.3,2.81848],[3867.5,3.2078],[3867.7,1.29232],[3868.0,0.20699771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661204566,[[3867.2,23.65909],[3866.9,1.29255],[3866.6,3.2078],[3866.3,2.58551],[3865.2,25.86271]],[[3867.3,1.2294],[3867.5,3.6308],[3867.7,1.29232],[3868.0,1.49923771],[3869.0,22.77918962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661204761,[[3867.2,23.1421],[3867.0,0.51701],[3866.6,4.50048],[3865.3,5.77298224],[3865.2,25.86271]],[[3867.3,2.39548],[3867.7,1.29232],[3868.0,4.70703771],[3869.0,22.77918962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661204961,[[3867.2,22.8207],[3866.9,0.83842],[3866.6,4.50048],[3866.3,1.29277],[3865.3,5.77298224]],[[3867.3,2.81848],[3867.7,1.29232],[3867.8,1.29228],[3868.0,3.41479771],[3869.0,22.77918962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661205163,[[3867.2,22.8207],[3866.9,0.3214],[3866.8,0.51704],[3866.6,3.2078],[3866.4,1.29273]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3869.0,22.77918962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661205561,[[3867.2,22.8207],[3866.9,0.3214],[3866.8,0.51704],[3866.6,3.2078],[3866.4,1.29273]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661205762,[[3867.2,22.8207],[3866.9,0.83843],[3866.6,3.2078],[3866.4,1.29273],[3863.6,25.87342]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661206263,[[3867.2,22.8207],[3866.9,0.83842],[3866.6,3.2078],[3866.4,1.29273],[3863.6,25.87342]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661207164,[[3867.2,22.8207],[3866.9,0.3214],[3866.8,0.51704],[3866.6,3.2078],[3866.4,1.29273]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661207865,[[3867.2,22.8207],[3866.9,0.3214],[3866.8,0.51704],[3866.6,3.2078],[3866.1,1.29284]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661208064,[[3867.2,22.8207],[3866.9,0.83843],[3866.6,3.2078],[3866.4,1.29272],[3857.6,13.65768106]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661208266,[[3867.2,22.8207],[3866.9,0.83843],[3866.6,3.2078],[3866.4,1.29272],[3865.4,3.18679224]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661208867,[[3867.2,22.8207],[3866.9,0.3214],[3866.8,0.51703],[3866.6,3.2078],[3866.4,1.29272]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661209165,[[3867.2,22.8207],[3866.9,0.83842],[3866.6,3.2078],[3866.5,1.29268],[3854.4,11.83665692]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661209356,[[3867.2,22.8207],[3866.9,0.3214],[3866.8,0.51704],[3866.6,3.2078],[3866.1,1.29282]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661209757,[[3867.2,22.8207],[3866.9,0.3214],[3866.7,0.51705],[3866.6,3.2078],[3866.1,1.29282]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661210569,[[3867.2,22.8207],[3866.9,0.3214],[3866.8,0.51704],[3866.6,3.2078],[3866.1,1.29282]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661210862,[[3867.2,22.8207],[3866.9,0.83843],[3866.6,3.2078],[3866.4,1.29273],[3412.7,0.26311934]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661211058,[[3867.2,22.8207],[3866.6,4.50047],[3866.4,1.29273],[3864.7,13.39756035],[3862.7,11.68712071]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661211262,[[3867.2,23.1421],[3866.9,0.51702],[3866.6,3.2078],[3866.4,1.29273],[3866.2,1.29279]],[[3867.3,2.81848],[3867.6,1.29237],[3867.8,1.29228],[3868.0,3.41479771],[3868.1,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661211560,[[3867.2,23.1421],[3867.0,3.2078],[3866.6,1.29266],[3866.0,2.58572],[3865.8,37.42941974]],[[3867.3,2.3015],[3867.4,0.51697],[3867.8,1.29228],[3868.0,4.50003],[3868.4,2.58416]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661211766,[[3867.5,0.9035],[3867.3,1.3076],[3867.2,20.931],[3867.0,3.2078],[3866.8,1.29259]],[[3867.6,0.4257],[3867.9,0.9585],[3868.0,4.50003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661211767,[[3867.5,0.9035],[3867.3,1.3076],[3867.2,20.931],[3867.0,3.2078],[3866.8,1.29259]],[[3867.6,0.4257],[3867.9,0.9585],[3868.0,4.50003],[3868.2,1.29216],[3868.8,3.97306011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661211969,[[3867.5,23.1381],[3867.3,0.51697],[3867.0,3.2078],[3866.9,1.29256],[3866.8,1.29259]],[[3867.6,0.94264],[3867.9,0.9585],[3868.0,4.50003],[3868.2,1.29216],[3868.8,3.97306011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661212263,[[3867.6,1.9464],[3867.5,21.1917],[3867.0,4.50031],[3866.8,1.29259],[3866.4,2.58544]],[[3867.7,0.51692],[3867.8,0.4257],[3867.9,0.9585],[3868.0,3.2078],[3868.2,1.29216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661212563,[[3867.6,2.2111],[3867.5,21.44394],[3867.0,4.50031],[3866.8,1.29259],[3866.4,2.58544]],[[3867.7,0.51692],[3867.8,0.4257],[3867.9,0.9585],[3868.0,3.2078],[3868.2,1.29216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661212764,[[3867.6,2.2111],[3867.5,20.927],[3867.4,0.51695],[3867.0,4.50031],[3866.8,1.29259]],[[3867.7,0.94262],[3867.9,0.9585],[3868.0,3.2078],[3868.2,1.29216],[3870.0,39.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661212964,[[3867.9,0.9035],[3867.6,0.3214],[3867.5,20.927],[3867.4,3.2078],[3867.3,1.29243]],[[3868.0,3.9017],[3868.2,0.9585],[3868.6,1.29203],[3869.0,1.38914011],[3869.3,2.58362]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661213163,[[3867.9,23.1371],[3867.7,0.51691],[3867.4,3.2078],[3867.3,1.29243],[3865.9,3.18679224]],[[3868.0,4.41859],[3868.2,0.9585],[3868.6,1.29203],[3869.0,1.38914011],[3869.1,2.58375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661213362,[[3867.9,23.1371],[3867.8,0.51691],[3867.4,3.2078],[3867.3,1.29243],[3865.9,3.18679224]],[[3868.0,4.41859],[3868.2,0.9585],[3868.6,1.29203],[3869.1,2.58375],[3869.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661213563,[[3867.9,23.1371],[3867.4,4.50018],[3867.1,1.29248],[3866.8,2.58517],[3866.2,5.77238224]],[[3868.0,3.72468],[3868.4,1.29208],[3868.6,1.29203],[3869.1,2.58375],[3869.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661213760,[[3867.9,23.1371],[3867.6,1.29234],[3867.4,4.50018],[3867.1,2.585],[3866.8,2.58517]],[[3868.0,3.2078],[3868.3,0.4257],[3868.5,0.5355],[3868.6,0.423],[3868.9,1.29194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661213966,[[3868.7,2.2111],[3867.9,30.42602],[3867.7,0.20662266],[3867.6,1.29231],[3867.4,2.58479]],[[3868.8,0.4257],[3869.0,0.9585],[3869.4,1.29177],[3869.5,1.38914011],[3869.6,1.29169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661214165,[[3868.7,23.65289],[3868.5,3.2078],[3868.2,1.29214],[3867.9,1.29222],[3867.7,0.20662266]],[[3868.8,0.2394953],[3869.2,0.51673],[3869.3,0.5355],[3869.4,0.423],[3869.9,1.74887222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661214471,[[3868.7,23.1361],[3868.6,0.5168],[3868.5,3.2078],[3867.9,1.29222],[3867.7,0.20662266]],[[3868.8,0.2394953],[3869.3,0.4257],[3869.4,0.423],[3869.5,1.82721],[3869.7,4.49945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661214668,[[3868.7,23.65289],[3868.5,3.2078],[3868.0,1.29218],[3867.9,1.29222],[3867.7,0.20662266]],[[3868.8,0.2394953],[3869.0,0.94245],[3869.2,0.5355],[3869.4,0.423],[3869.7,4.49945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661214868,[[3868.7,23.65289],[3868.5,3.2078],[3868.2,1.29214],[3867.9,1.29222],[3867.7,0.20662266]],[[3868.8,0.2394953],[3869.0,0.94245],[3869.2,0.5355],[3869.4,0.423],[3869.5,1.29171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661215066,[[3868.7,23.1361],[3868.6,0.51679],[3868.5,3.2078],[3868.2,1.29214],[3867.9,1.29222]],[[3868.8,0.2394953],[3869.0,0.94245],[3869.2,0.5355],[3869.4,0.423],[3869.5,1.29171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661215067,[[3868.7,23.1361],[3868.6,0.51679],[3868.5,3.2078],[3868.2,1.29214],[3867.9,1.29222]],[[3868.8,0.2394953],[3868.9,0.51676],[3869.0,0.4257],[3869.2,0.5355],[3869.4,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661215371,[[3868.7,23.1361],[3868.5,3.2078],[3868.1,1.29217],[3867.9,1.29222],[3419.1,0.26098016]],[[3868.8,0.2394953],[3869.0,0.4257],[3869.2,0.5355],[3869.4,0.423],[3870.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661215566,[[3868.7,0.2839],[3868.5,3.2078],[3868.4,0.4575],[3868.3,0.5287],[3868.1,0.3214]],[[3868.8,3.0577653],[3869.2,4.49962],[3869.7,1.29165],[3870.1,0.20493786],[3870.2,2.58301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661215871,[[3868.7,20.924],[3868.5,3.2078],[3868.4,0.4575],[3868.3,0.5287],[3868.1,0.3214]],[[3868.8,3.0577653],[3869.2,4.49962],[3869.4,1.29177],[3869.7,1.29165],[3870.1,0.20493786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661216168,[[3868.7,20.924],[3868.5,3.2078],[3868.4,0.4575],[3868.3,0.5287],[3868.1,0.83826]],[[3868.8,3.0577653],[3869.2,4.49962],[3869.4,1.29177],[3869.7,1.29165],[3870.1,0.20493786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661216357,[[3868.7,20.924],[3868.5,3.2078],[3868.4,0.4575],[3868.3,0.5287],[3868.1,0.3214]],[[3868.8,3.0577653],[3869.2,4.49962],[3869.4,1.29177],[3869.7,1.29165],[3870.1,0.20493786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661216965,[[3868.7,20.924],[3868.5,3.2078],[3868.4,0.4575],[3868.3,0.5287],[3868.1,0.3214]],[[3868.8,3.0577653],[3869.2,4.49962],[3869.4,1.29177],[3869.9,2.78321],[3870.1,0.20493786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661217167,[[3868.7,20.924],[3868.5,3.2078],[3868.4,0.4575],[3868.3,0.5287],[3868.1,0.83826]],[[3868.8,3.0577653],[3869.2,4.49962],[3869.4,1.29177],[3869.9,2.78321],[3870.1,0.20493786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661217367,[[3868.7,20.924],[3868.5,3.2078],[3868.4,0.4575],[3868.3,0.5287],[3868.2,0.51685]],[[3868.8,3.0577653],[3869.2,4.49962],[3869.4,1.29177],[3869.9,2.78321],[3870.1,0.20493786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661217669,[[3868.7,22.8137],[3868.5,3.72461],[3868.0,1.2922],[3867.7,1.29228],[3867.2,39.82489]],[[3868.8,2.5409953],[3868.9,0.51677],[3869.5,1.29174],[3869.6,1.29168],[3869.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661217867,[[3868.7,22.8137],[3868.5,3.2078],[3868.0,1.2922],[3867.7,1.29228],[3867.2,39.82489]],[[3868.8,0.9333953],[3869.5,1.29174],[3869.7,3.2078],[3870.2,2.58296],[3870.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661218068,[[3868.7,23.1247],[3868.5,3.2078],[3868.4,0.51682],[3867.7,1.29228],[3867.5,1.29236]],[[3868.8,1.4501653],[3869.2,0.9691],[3869.5,1.29174],[3869.7,4.49946],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661218270,[[3868.7,22.8137],[3868.5,3.2078],[3868.4,0.51682],[3867.9,1.29224],[3867.7,1.29228]],[[3868.8,1.6048953],[3869.0,0.51675],[3869.5,1.29174],[3869.7,4.49946],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661218465,[[3868.7,22.8137],[3868.5,3.2078],[3868.4,0.82782],[3867.9,1.29224],[3867.7,1.29228]],[[3868.8,2.5739953],[3869.0,0.51675],[3869.5,1.29174],[3869.7,4.49946],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661218666,[[3868.7,22.8137],[3868.5,3.72461],[3868.4,0.311],[3867.9,1.29224],[3867.7,1.29228]],[[3868.8,2.5739953],[3869.0,0.51675],[3869.5,1.29174],[3869.7,4.49946],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661219071,[[3868.7,23.33049],[3868.5,3.2078],[3868.4,0.311],[3868.1,1.29216],[3867.9,1.29224]],[[3868.8,2.5739953],[3869.2,0.51672],[3869.7,4.49946],[3869.9,0.2],[3870.0,1.29157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661219271,[[3868.7,23.64149],[3868.5,3.2078],[3868.2,1.29211],[3868.1,1.29216],[3867.5,2.5847]],[[3868.8,0.6939],[3869.1,1.48584],[3869.7,4.49946],[3869.9,0.2],[3870.0,1.29157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661219473,[[3868.7,23.64149],[3868.5,3.2078],[3868.1,1.29216],[3867.8,1.29226],[3867.5,2.5847]],[[3868.8,0.6939],[3869.1,1.48584],[3869.7,4.49946],[3869.9,0.2],[3870.0,1.29157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661219870,[[3868.7,23.64149],[3868.5,3.2078],[3868.3,1.29211],[3868.1,1.29216],[3867.5,2.5847]],[[3868.8,0.6939],[3869.1,0.9691],[3869.2,0.51673],[3869.7,4.49946],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661220070,[[3868.7,23.64149],[3868.5,3.2078],[3868.1,1.29216],[3867.8,1.29224],[3867.5,2.5847]],[[3868.8,1.3654],[3869.1,0.96074],[3869.7,4.49946],[3869.9,0.2],[3872.6,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661220268,[[3868.7,23.64149],[3868.5,3.2078],[3868.1,1.29216],[3867.8,1.29224],[3867.5,2.5847]],[[3868.8,1.8905],[3869.1,0.96074],[3869.7,4.49946],[3869.9,0.2],[3872.6,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661220768,[[3868.7,23.64149],[3868.5,3.2078],[3868.3,1.29211],[3868.1,1.29216],[3867.5,2.5847]],[[3868.8,1.8905],[3869.1,0.96074],[3869.7,4.49946],[3869.9,0.2],[3872.6,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661220967,[[3868.7,23.64149],[3868.5,3.2078],[3868.1,1.29216],[3867.5,2.5847],[3421.0,0.00544701]],[[3868.8,1.8905],[3869.0,0.51675],[3869.1,0.444],[3869.6,1.2917],[3869.7,4.49946]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661221173,[[3868.7,22.8137],[3868.6,0.51679],[3868.5,3.2078],[3868.1,1.29216],[3867.9,1.29224]],[[3868.8,1.8905],[3868.9,0.51677],[3869.4,1.29177],[3869.5,1.29174],[3869.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661221373,[[3868.7,22.8137],[3868.5,3.2078],[3868.4,0.311],[3868.1,1.29216],[3867.9,1.29224]],[[3868.8,2.85127],[3869.4,1.29177],[3869.5,1.29174],[3869.7,3.2078],[3870.5,1.64787843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661221676,[[3868.7,22.8137],[3868.5,3.2078],[3868.4,0.311],[3868.1,1.29216],[3867.9,1.29224]],[[3868.8,2.85127],[3869.4,1.29177],[3869.5,1.29174],[3869.7,3.2078],[3870.5,0.25873832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661221873,[[3868.7,22.8137],[3868.6,0.51679],[3868.5,3.2078],[3868.4,0.311],[3868.1,1.29216]],[[3868.8,2.3345],[3868.9,0.51677],[3869.4,1.29177],[3869.5,1.29174],[3869.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661222073,[[3868.7,0.2839],[3868.5,3.2078],[3867.7,1.2923],[3867.1,2.84208006],[3866.8,3.18679224]],[[3868.8,2.85127],[3869.3,4.4996],[3869.5,1.29174],[3870.1,0.20493786],[3871.0,68.47262962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661222275,[[3868.5,4.5986],[3868.3,0.5313],[3868.0,0.311],[3867.9,1.29224],[3867.7,1.2923]],[[3868.6,2.3226],[3868.7,0.51679],[3869.3,3.2078],[3869.5,1.29174],[3869.8,2.58325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661222470,[[3868.5,26.56271],[3868.0,0.311],[3867.9,1.29224],[3867.7,1.2923],[3866.7,3.18679224]],[[3868.6,2.3226],[3868.7,0.51679],[3869.2,1.29182],[3869.3,3.2078],[3869.5,1.29174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661222671,[[3868.5,26.0459],[3868.2,0.311],[3867.7,1.2923],[3867.5,1.29237],[3866.7,3.18679224]],[[3868.6,2.8394],[3869.1,1.29187],[3869.2,1.29182],[3869.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661222863,[[3868.5,3.2078],[3867.7,1.2923],[3867.5,1.29237],[3867.1,4.88090526],[3866.6,3.18679224]],[[3868.6,2.8394],[3869.1,1.29187],[3869.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661223064,[[3868.5,24.1218],[3868.1,0.9712],[3867.8,0.311],[3867.7,1.2923],[3867.5,1.29237]],[[3868.6,2.8394],[3868.9,1.29191],[3869.1,1.29187],[3869.3,3.2078],[3869.5,2.58343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661223270,[[3868.5,24.1218],[3868.3,0.4399],[3868.1,0.5313],[3867.8,0.311],[3867.7,1.2923]],[[3868.6,2.8394],[3868.9,1.29191],[3869.1,1.29187],[3869.3,3.2078],[3869.5,2.58343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661223470,[[3868.5,25.5126],[3868.3,0.5313],[3868.0,0.311],[3867.7,1.2923],[3867.6,0.20748402]],[[3868.6,2.8394],[3868.9,1.29191],[3869.1,1.29187],[3869.3,3.2078],[3869.5,2.58343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661223676,[[3868.5,26.0439],[3868.0,0.311],[3867.7,1.2923],[3867.6,0.20748402],[3425.4,0.25884098]],[[3868.6,2.8394],[3868.9,1.29191],[3869.1,1.29187],[3869.3,3.2078],[3869.5,2.58343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661223869,[[3868.5,26.0439],[3868.0,0.311],[3867.7,1.2923],[3867.6,0.20748402],[3866.9,2.29593526]],[[3868.6,2.8394],[3868.9,1.29191],[3869.1,1.29187],[3869.3,3.2078],[3869.5,2.58343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661224070,[[3868.5,26.0439],[3868.2,0.51685],[3868.0,0.311],[3867.7,1.2923],[3867.6,0.20748402]],[[3868.6,2.8394],[3868.9,1.29191],[3869.1,1.29187],[3869.3,3.2078],[3869.5,2.58343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661224274,[[3868.5,26.0439],[3868.2,0.51684],[3868.0,0.311],[3867.7,1.2923],[3421.0,0.00544701]],[[3868.6,2.8394],[3868.9,1.29191],[3869.1,1.29187],[3869.3,3.2078],[3869.5,2.58343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661224471,[[3868.5,26.0439],[3868.0,0.311],[3867.7,1.2923],[3867.4,1.29238],[3866.9,2.55410066]],[[3868.6,2.8394],[3868.9,1.29191],[3869.1,1.29187],[3869.3,3.2078],[3869.5,2.58343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661224777,[[3868.5,26.0439],[3868.2,0.51685],[3868.0,0.311],[3867.7,1.2923],[3867.4,1.29238]],[[3868.6,2.8394],[3868.9,1.29191],[3869.1,1.29187],[3869.3,3.2078],[3869.5,2.58343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661225174,[[3868.5,26.0439],[3868.3,0.51684],[3868.0,0.311],[3867.7,1.2923],[3867.4,1.29238]],[[3868.6,2.8394],[3868.9,1.29191],[3869.1,1.29187],[3869.3,3.2078],[3869.5,2.58343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661225375,[[3868.5,26.0439],[3868.3,0.51684],[3868.0,0.311],[3867.8,1.29224],[3867.7,1.2923]],[[3868.6,2.8394],[3869.1,1.29187],[3869.3,4.49959],[3869.5,2.58343],[3870.4,3.97198011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661225670,[[3867.9,0.4399],[3867.7,3.2078],[3867.6,0.311],[3867.3,0.20764987],[3867.2,38.53245]],[[3868.2,2.3226],[3868.7,3.2078],[3869.1,1.29187],[3869.9,2.78318],[3870.1,25.83028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661225876,[[3867.8,20.913],[3867.7,3.2078],[3867.5,1.04824],[3867.4,0.4399],[3867.3,0.311]],[[3867.9,2.3226],[3868.3,4.49993],[3868.4,1.29209],[3869.1,1.29187],[3869.9,2.78318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661226077,[[3867.8,20.913],[3867.7,3.2078],[3867.4,0.4399],[3867.3,0.51697],[3867.2,37.7713]],[[3867.9,2.3226],[3868.3,4.49993],[3868.4,1.29209],[3869.1,1.29187],[3869.9,2.78318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661226078,[[3867.8,20.913],[3867.7,3.2078],[3867.4,0.4399],[3867.3,0.51697],[3867.2,37.7713]],[[3867.9,2.83949],[3868.2,1.29216],[3868.3,3.2078],[3868.4,1.29209],[3868.8,2.58392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661226576,[[3867.7,3.2078],[3867.2,37.7713],[3867.1,0.4399],[3866.7,0.311],[3866.5,1.29268]],[[3867.8,2.42621],[3868.2,1.29216],[3868.3,3.2078],[3868.4,1.29209],[3868.5,2.58412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661226772,[[3867.1,0.6709],[3866.9,3.7391],[3866.8,0.95693],[3866.7,0.311],[3866.2,1.49736083]],[[3867.2,2.83959],[3867.7,1.29231],[3867.8,3.41482792],[3868.0,1.29222],[3868.5,2.58415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661226969,[[3867.1,20.911],[3866.9,3.7391],[3866.8,0.51704],[3866.7,0.4399],[3866.4,0.311]],[[3867.2,2.83959],[3867.7,1.29231],[3867.8,3.41482792],[3868.0,1.29222],[3868.5,2.58415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661227675,[[3867.1,20.911],[3867.0,0.51701],[3866.9,3.7391],[3866.7,0.4399],[3866.4,1.60374]],[[3867.2,2.3226],[3867.3,0.51698],[3867.7,1.29231],[3867.8,3.41482792],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661227875,[[3867.1,21.8619],[3867.0,0.51701],[3866.9,3.7391],[3866.4,1.60374],[3864.7,4.81126035]],[[3867.2,2.3226],[3867.3,0.51698],[3867.7,1.29231],[3867.8,3.41482792],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661228076,[[3867.1,22.8331],[3866.9,3.72482],[3866.6,0.311],[3866.4,1.29274],[3865.2,3.18679224]],[[3867.2,2.3226],[3867.3,0.51698],[3867.7,1.29231],[3867.8,3.41482792],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661228380,[[3867.1,22.8331],[3866.9,3.72482],[3866.6,0.311],[3866.4,1.29274],[3865.2,3.18679224]],[[3867.2,2.83959],[3867.7,1.29231],[3867.8,3.41482792],[3868.0,1.29222],[3869.1,2.68101011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661228678,[[3867.1,22.8331],[3866.9,3.72482],[3866.6,0.311],[3866.4,1.29274],[3865.2,3.18679224]],[[3867.2,2.3226],[3867.3,0.51698],[3867.7,1.29231],[3867.8,3.41482792],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661228880,[[3867.1,21.5819],[3866.9,3.2078],[3866.8,0.4399],[3866.7,0.5313],[3866.6,1.60367]],[[3867.2,2.3226],[3867.8,3.2078],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661229082,[[3867.1,22.8331],[3866.9,3.2078],[3866.6,0.311],[3866.1,38.52081],[3412.7,0.26311934]],[[3867.2,2.3226],[3867.8,3.2078],[3868.0,1.29222],[3868.2,0.21080542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661229380,[[3867.1,22.8331],[3866.9,3.2078],[3866.6,0.311],[3866.1,38.52081]],[[3867.2,2.3226],[3867.8,3.2078],[3868.0,1.29222],[3868.2,0.21080542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661229381,[[3867.1,22.8331],[3866.9,3.2078],[3866.8,0.51703],[3866.6,0.311],[3866.1,38.52081]],[[3867.2,2.83959],[3867.7,1.29232],[3867.8,3.2078],[3868.0,1.29222],[3868.2,0.21080542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661229778,[[3867.1,22.8331],[3866.9,3.72483],[3866.6,0.311],[3866.1,38.52081],[3411.0,0.40547574]],[[3867.2,2.83959],[3867.7,1.29232],[3867.8,3.2078],[3868.0,1.29222],[3868.2,0.21080542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661229978,[[3867.1,22.8331],[3866.9,3.72483],[3866.6,0.311],[3866.2,0.20263531],[3866.1,38.52081]],[[3867.2,2.83959],[3867.7,1.29232],[3867.8,3.2078],[3868.0,1.29222],[3868.2,0.21080542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661230482,[[3867.1,22.8331],[3866.9,3.2078],[3866.8,0.51703],[3866.6,0.311],[3866.2,0.20263531]],[[3867.2,2.83959],[3867.7,1.29232],[3867.8,3.2078],[3868.0,1.29222],[3868.2,0.21080542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661230682,[[3867.1,22.8331],[3866.9,3.2078],[3866.6,0.311],[3866.2,0.20263531],[3412.7,0.26311934]],[[3867.2,2.83959],[3867.7,1.29232],[3867.8,3.2078],[3868.0,1.29222],[3868.2,0.21080542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661230878,[[3867.1,22.8331],[3866.9,3.2078],[3866.6,0.311],[3866.2,0.20263531],[3865.6,0.26261696]],[[3867.2,2.83959],[3867.7,1.29232],[3867.8,3.2078],[3868.0,1.29222],[3868.2,0.21080542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661231082,[[3867.1,22.8331],[3867.0,0.51701],[3866.9,3.2078],[3866.6,0.311],[3866.2,0.20263531]],[[3867.2,2.3226],[3867.7,1.29232],[3867.8,3.2078],[3868.0,1.29222],[3868.2,0.21080542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661231280,[[3867.1,22.8331],[3867.0,0.51701],[3866.9,3.2078],[3866.6,0.311],[3866.2,0.20263531]],[[3867.2,2.83959],[3867.7,1.29232],[3867.8,3.2078],[3868.0,1.29222],[3868.2,0.21080542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661231482,[[3867.1,22.8331],[3866.9,3.2078],[3866.6,0.311],[3866.5,1.29268],[3866.2,0.20263531]],[[3867.2,2.3226],[3867.8,3.2078],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661231681,[[3867.1,22.8331],[3866.9,3.2078],[3866.6,0.311],[3866.3,1.29277],[3866.2,0.20263531]],[[3867.2,2.3226],[3867.8,4.50009],[3868.2,2.58432],[3871.9,258.73187],[3874.0,11.09425666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661231982,[[3867.1,22.8331],[3866.9,3.72482],[3866.6,0.311],[3866.3,1.29277],[3866.2,0.20263531]],[[3867.2,2.83959],[3867.6,1.29237],[3867.8,4.50009],[3868.2,2.79377756],[3870.2,8.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661232379,[[3867.1,22.8331],[3866.9,3.72482],[3866.6,0.311],[3866.3,1.29277],[3866.2,0.20263531]],[[3867.2,2.83959],[3867.6,1.29237],[3867.8,4.50009],[3868.2,2.79377756],[3869.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661232586,[[3867.1,22.8331],[3867.0,0.51701],[3866.9,3.2078],[3866.6,0.311],[3866.4,1.29272]],[[3867.2,2.83959],[3867.6,1.29237],[3867.8,4.50009],[3868.2,2.79377756],[3869.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661232879,[[3867.5,2.2331],[3867.4,0.51696],[3867.1,20.911],[3866.9,3.2078],[3866.8,1.29259]],[[3867.6,1.87043],[3867.9,0.444],[3868.3,3.2078],[3868.8,2.58396],[3869.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661233084,[[3867.5,26.3529],[3867.3,0.51697],[3866.9,1.29255],[3866.8,1.29259],[3419.1,0.26098016]],[[3867.6,1.87043],[3867.9,0.9691],[3868.0,1.29224],[3868.1,1.29218],[3868.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661233284,[[3867.5,26.3529],[3867.4,0.51696],[3866.9,1.29255],[3866.8,1.29259],[3865.5,3.18679224]],[[3867.6,1.87043],[3867.9,0.9691],[3868.0,1.29224],[3868.3,3.2078],[3868.7,2.58399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661233585,[[3867.5,26.86985],[3866.9,1.29255],[3866.8,1.29259],[3865.5,3.18679224],[3864.9,4.55256035]],[[3867.6,2.39553],[3867.9,0.444],[3868.0,1.29224],[3868.3,3.2078],[3868.7,2.58399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661233785,[[3867.5,26.86985],[3867.0,1.29252],[3866.8,1.29259],[3866.4,2.58549],[3866.1,37.228]],[[3867.6,1.8786],[3867.8,0.51692],[3867.9,0.444],[3868.2,1.29216],[3868.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661233985,[[3867.5,26.86985],[3867.1,1.29248],[3867.0,1.29252],[3866.4,2.58549],[3866.1,37.228]],[[3867.6,0.4133],[3867.8,0.51692],[3867.9,0.444],[3868.0,0.5251],[3868.2,1.29216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661234286,[[3867.5,26.0419],[3867.4,0.51695],[3867.1,0.311],[3867.0,1.29252],[3866.7,1.29262]],[[3867.6,2.83953],[3868.1,1.2922],[3868.2,1.29216],[3869.8,61.711],[3869.9,2.04818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661234483,[[3867.5,22.8341],[3867.1,0.311],[3867.0,4.50032],[3866.7,1.29262],[3411.0,0.40547574]],[[3867.6,2.83953],[3868.0,1.29224],[3868.2,1.29216],[3869.3,38.61714011],[3869.7,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661234782,[[3867.5,23.35105],[3867.1,0.311],[3867.0,4.50032],[3866.7,1.29262],[3863.7,7.28409656]],[[3867.6,2.3226],[3868.2,1.29216],[3868.4,1.29208],[3869.3,38.61714011],[3869.7,22.75918962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661234984,[[3867.5,23.35105],[3867.1,0.311],[3867.0,4.50032],[3866.7,1.29262],[3863.7,7.28409656]],[[3867.6,2.83953],[3868.1,1.2922],[3868.2,1.29216],[3869.3,38.61714011],[3869.7,20.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661235186,[[3867.5,23.35105],[3867.1,0.311],[3867.0,4.50032],[3866.7,1.29262],[3863.7,7.28409656]],[[3867.6,2.83953],[3868.1,1.2922],[3868.2,1.29216],[3869.3,38.61714011],[3869.7,22.75918962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661235485,[[3867.5,23.35105],[3867.1,0.311],[3867.0,4.50032],[3866.7,1.29262],[3863.7,7.28409656]],[[3867.6,2.3226],[3868.1,1.2922],[3868.2,1.29216],[3869.3,38.61714011],[3869.7,22.75918962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661235685,[[3867.5,23.35105],[3867.1,0.311],[3867.0,4.50032],[3866.7,1.29262],[3863.7,7.28409656]],[[3867.6,2.3226],[3867.7,0.51693],[3868.1,1.2922],[3868.2,1.29216],[3869.3,38.61714011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661235878,[[3867.5,23.35105],[3867.1,0.311],[3867.0,4.50032],[3866.7,1.29262],[3863.7,7.28409656]],[[3867.6,2.83953],[3868.1,1.2922],[3868.2,1.29216],[3869.3,38.61714011],[3875.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661236186,[[3867.5,22.8341],[3867.4,0.51695],[3867.1,0.311],[3867.0,4.50032],[3866.7,1.29262]],[[3867.6,2.83953],[3868.1,1.2922],[3868.2,1.29216],[3869.3,38.61714011],[3875.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661236485,[[3867.5,22.8341],[3867.1,0.311],[3867.0,4.50032],[3866.7,1.29262],[3844.8,255.987]],[[3867.6,2.83953],[3868.1,1.2922],[3868.2,1.29216],[3869.3,38.61714011],[3875.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661236783,[[3867.5,22.8341],[3867.4,0.51695],[3867.1,0.311],[3867.0,4.50032],[3866.7,1.29262]],[[3867.6,2.83953],[3868.1,1.2922],[3868.2,1.29216],[3869.3,38.61714011],[3870.1,28.14158347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661237182,[[3867.5,26.55885],[3867.1,1.60348],[3867.0,1.29252],[3412.7,0.26311934],[3411.0,0.40547574]],[[3867.6,2.3226],[3867.7,0.51693],[3868.2,1.29216],[3868.5,1.29206],[3869.3,38.61714011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661237484,[[3867.5,26.86035],[3867.2,1.29245],[3867.1,1.29248],[3866.7,2.58528],[3865.7,3.18679224]],[[3867.6,1.3535],[3867.9,0.9691],[3868.4,1.2921],[3869.0,2.58377],[3869.3,38.61714011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661237680,[[3867.5,26.86035],[3867.2,1.29245],[3867.1,1.29248],[3865.9,2.5858],[3865.7,3.18679224]],[[3867.6,1.3535],[3867.7,0.51693],[3867.9,0.9691],[3868.2,1.29216],[3868.4,1.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661238381,[[3867.5,26.86035],[3867.2,1.29245],[3867.1,1.29248],[3866.7,2.58529],[3865.9,2.5858]],[[3867.6,1.3535],[3867.7,0.51693],[3867.9,0.9691],[3868.2,1.29216],[3868.4,1.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661238690,[[3867.5,26.86035],[3867.1,1.29248],[3866.8,1.29258],[3866.7,2.58529],[3865.9,2.5858]],[[3867.6,1.87043],[3867.9,0.9691],[3868.2,1.29216],[3868.4,1.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661238888,[[3867.5,26.86035],[3867.2,1.29245],[3867.1,1.29248],[3866.7,2.58529],[3865.9,2.5858]],[[3867.6,1.3535],[3867.9,0.9691],[3868.4,1.2921],[3868.8,2.58395],[3869.3,38.61714011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661239076,[[3867.5,26.86035],[3867.2,1.29245],[3867.1,1.29248],[3866.7,2.58529],[3865.9,2.5858]],[[3867.6,1.3535],[3867.9,0.9691],[3868.8,2.58395],[3869.3,38.61714011],[3869.7,20.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661239275,[[3867.5,26.86035],[3867.2,1.29245],[3867.1,1.29248],[3866.7,2.58529],[3865.9,2.5858]],[[3867.6,1.3535],[3867.9,0.9691],[3868.8,2.58395],[3869.3,38.61714011],[3869.7,22.75818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661239479,[[3867.5,22.8341],[3867.4,0.51696],[3867.2,0.3015],[3867.1,3.2078],[3866.9,1.29258]],[[3867.6,2.83953],[3868.0,1.29223],[3868.5,2.5841],[3869.2,1.38914011],[3869.3,37.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661239782,[[3867.5,22.8341],[3867.4,0.51696],[3867.2,0.3015],[3867.1,3.2078],[3866.9,1.29258]],[[3867.6,2.83953],[3867.9,1.29226],[3868.0,1.29223],[3868.5,2.5841],[3869.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661239982,[[3867.5,23.35105],[3867.2,1.59396],[3867.1,3.2078],[3866.6,2.58531],[3425.4,0.25884098]],[[3867.6,2.3226],[3867.7,0.51693],[3868.2,1.29214],[3868.8,2.58394],[3869.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661240285,[[3867.5,26.86035],[3867.2,1.29246],[3867.1,1.29249],[3866.6,2.58531],[3865.7,3.18679224]],[[3867.6,1.8786],[3867.8,0.51692],[3867.9,0.444],[3868.2,1.29214],[3868.5,1.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661240587,[[3867.5,26.86035],[3867.2,1.29246],[3867.1,1.29249],[3866.6,2.58531],[3865.8,3.37821198]],[[3867.6,1.8786],[3867.9,0.444],[3868.2,1.29214],[3868.5,1.29207],[3870.1,25.83028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661240987,[[3867.5,26.86035],[3867.2,1.29246],[3867.1,1.29249],[3866.6,2.58531],[3865.8,3.37821198]],[[3867.6,1.8786],[3867.8,0.51691],[3867.9,0.444],[3868.2,1.29214],[3868.5,1.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661241291,[[3867.5,26.86035],[3867.2,1.29245],[3867.1,1.29249],[3866.8,2.58517],[3866.6,2.58531]],[[3867.6,0.682],[3867.9,0.9691],[3869.7,1.84818962],[3869.9,2.78316],[3870.1,28.14158347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661241588,[[3867.8,2.74051],[3867.5,24.63675],[3867.2,1.29245],[3866.8,2.58517],[3866.6,2.58531]],[[3867.9,1.2071],[3868.2,0.444],[3868.5,1.29206],[3869.2,2.58365],[3869.7,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661241786,[[3867.8,23.34601],[3867.5,3.2078],[3867.4,1.29239],[3867.2,1.29245],[3866.8,2.58517]],[[3867.9,2.83949],[3868.3,1.29212],[3868.5,1.29206],[3869.2,3.97279011],[3869.3,37.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661241992,[[3867.8,23.34601],[3867.5,3.2078],[3867.4,1.59389],[3867.2,1.29245],[3866.8,2.58517]],[[3867.9,2.83949],[3868.3,1.29212],[3868.5,1.29206],[3869.0,2.5838],[3869.2,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661242684,[[3867.8,23.34601],[3867.5,4.50016],[3867.4,1.59389],[3866.8,2.58517],[3425.4,0.25884098]],[[3867.9,2.3226],[3868.0,0.51689],[3868.5,1.29206],[3868.7,4.49979],[3869.0,2.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661242989,[[3867.8,23.34601],[3867.5,4.50016],[3867.4,1.59389],[3867.0,2.58505],[3865.8,3.37821198]],[[3867.9,2.3226],[3868.2,0.51686],[3868.5,1.29206],[3868.7,4.49979],[3869.0,2.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661243485,[[3867.8,23.34601],[3867.5,4.50016],[3867.4,1.59389],[3867.0,2.58505],[3865.9,3.18679224]],[[3867.9,2.3226],[3868.4,1.29209],[3868.5,1.29206],[3868.7,3.2078],[3869.0,2.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661243677,[[3867.8,23.34601],[3867.5,4.50016],[3867.4,1.59389],[3867.0,2.58505],[3865.9,3.18679224]],[[3867.9,2.3226],[3868.0,0.51689],[3868.4,1.29209],[3868.5,1.29206],[3868.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661243883,[[3867.8,23.64751],[3867.5,4.50016],[3867.4,1.29239],[3867.2,2.58492],[3866.1,63.08487]],[[3867.9,0.682],[3868.2,0.9691],[3868.6,1.29203],[3868.7,3.2078],[3868.8,1.29197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661244090,[[3867.8,23.64751],[3867.5,4.50016],[3867.4,1.29239],[3867.2,2.58492],[3866.1,63.08487]],[[3867.9,0.682],[3868.2,1.48596],[3868.6,1.29203],[3868.7,3.2078],[3868.8,1.29197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661244581,[[3867.8,23.34601],[3867.5,4.80166],[3867.4,1.29239],[3867.2,2.58492],[3866.1,63.08487]],[[3867.9,2.3226],[3868.1,0.51687],[3868.6,1.29203],[3868.7,3.2078],[3868.8,1.29197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661244788,[[3867.8,23.34601],[3867.5,4.80166],[3867.4,1.29239],[3867.2,2.58492],[3866.1,63.08487]],[[3867.9,2.3226],[3868.0,0.51688],[3868.5,1.29206],[3868.6,1.29203],[3868.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661245084,[[3867.5,4.179],[3867.2,1.29247],[3867.1,0.3015],[3866.1,39.81366],[3866.0,3.18679224]],[[3867.9,2.3226],[3868.7,5.79177],[3869.4,1.38914011],[3869.8,42.64818962],[3869.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661245291,[[3867.6,22.81373],[3867.5,3.2078],[3867.3,1.29243],[3867.2,1.29247],[3867.1,0.3015]],[[3867.7,2.3226],[3868.2,1.29216],[3868.4,1.29208],[3868.7,5.79177],[3869.4,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661245480,[[3867.6,23.34503],[3867.5,3.2078],[3867.3,1.29243],[3867.2,1.29247],[3867.1,0.3015]],[[3867.7,2.3226],[3868.2,1.29216],[3868.4,1.29208],[3868.7,5.79177],[3869.3,38.61714011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661245692,[[3867.6,23.34503],[3867.5,3.2078],[3867.3,1.59393],[3867.2,1.29247],[3866.8,2.58518]],[[3867.7,2.3226],[3867.9,0.5169],[3868.3,1.29213],[3868.4,1.29208],[3868.7,5.79177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661245988,[[3867.6,23.34503],[3867.5,3.2078],[3867.3,1.59392],[3867.2,1.29247],[3866.8,2.58518]],[[3867.7,2.3226],[3868.2,1.29217],[3868.3,1.29213],[3868.7,5.79177],[3871.3,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661246190,[[3867.6,20.905],[3867.5,3.2078],[3867.3,0.4399],[3867.2,1.82377],[3867.0,0.3015]],[[3867.7,2.83952],[3868.1,1.29219],[3868.4,1.29211],[3868.7,5.79177],[3869.2,3.97279011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661246391,[[3867.3,0.4399],[3867.2,1.82377],[3867.0,0.3015]],[[3867.7,2.83952],[3868.1,1.29219],[3868.4,1.29211],[3868.7,5.79177],[3869.2,3.97279011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661246392,[[3867.1,3.2078],[3866.9,0.9712],[3866.6,0.3015],[3866.3,2.58551],[3866.1,37.228]],[[3867.2,0.9402],[3867.5,1.3824],[3867.9,1.29226],[3868.3,5.79206],[3868.7,2.58399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661246579,[[3867.1,24.6288],[3866.9,0.9712],[3866.6,1.59415],[3866.4,1.29273],[3866.3,2.58551]],[[3867.2,2.83959],[3867.7,1.29233],[3867.9,1.29226],[3868.3,5.79206],[3868.7,2.58399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661246785,[[3867.1,24.6288],[3866.9,0.9712],[3866.6,1.59415],[3866.4,1.29273],[3866.0,2.58575]],[[3867.2,2.83959],[3867.7,1.29233],[3867.9,4.50006],[3868.3,2.58426],[3868.7,2.58399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661247593,[[3866.9,0.9712],[3866.6,1.59415],[3866.4,1.29273],[3866.0,2.58575]],[[3867.2,2.83959],[3867.7,1.29233],[3867.9,4.50006],[3868.3,2.58426],[3868.7,2.58399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661247594,[[3866.6,2.15917],[3866.5,3.2078],[3866.3,0.3015],[3866.2,1.29279],[3866.0,1.29287]],[[3866.7,2.3226],[3866.8,0.51704],[3867.3,1.29246],[3867.4,3.2078],[3867.5,1.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661247898,[[3866.6,1.1108],[3866.5,3.72487],[3866.0,1.58897],[3865.8,4.67114198],[3865.2,0.26339125]],[[3866.7,2.83965],[3867.3,1.29245],[3867.4,3.2078],[3867.9,2.58455],[3868.6,5.89186335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661248088,[[3866.6,22.09097],[3866.5,3.2078],[3866.3,0.9462],[3866.0,1.58897],[3865.8,4.67114198]],[[3866.7,2.83965],[3867.3,1.29245],[3867.4,3.2078],[3867.5,1.29239],[3867.9,2.58455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661248285,[[3866.6,21.42007],[3866.5,3.2078],[3866.3,0.9462],[3866.1,38.52082],[3866.0,1.58897]],[[3866.7,2.83965],[3867.3,1.29245],[3867.4,3.2078],[3867.5,1.29239],[3867.9,2.58455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661248487,[[3866.4,0.51708],[3866.3,0.9462],[3866.1,40.4358],[3866.0,1.29287],[3865.7,1.58905]],[[3866.5,2.358],[3867.2,1.2925],[3867.4,4.50022],[3867.9,2.58455],[3868.4,2.58416]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661248686,[[3866.4,22.36158],[3866.1,40.4358],[3866.0,1.29287],[3865.9,1.2929],[3865.5,3.18679224]],[[3866.5,2.358],[3866.8,0.51705],[3867.2,1.2925],[3867.4,4.50022],[3867.9,2.58455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661248888,[[3866.4,23.30778],[3866.1,40.4358],[3866.0,1.29287],[3865.9,1.589],[3865.5,3.18679224]],[[3866.5,2.358],[3867.2,1.2925],[3867.4,4.50022],[3867.9,2.58455],[3868.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661249087,[[3866.4,23.30778],[3866.1,40.4358],[3866.0,1.29287],[3865.9,1.589],[3865.6,3.18679224]],[[3866.5,2.358],[3867.2,1.2925],[3867.4,4.50022],[3867.9,2.58455],[3868.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661249288,[[3866.4,23.30778],[3866.1,40.4358],[3866.0,1.29287],[3865.9,1.7986225],[3865.6,3.18679224]],[[3866.5,2.358],[3866.7,0.51706],[3867.2,1.2925],[3867.4,4.50022],[3867.9,2.58455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661249492,[[3866.4,23.30778],[3866.1,40.4358],[3865.9,1.589],[3865.6,3.18679224]],[[3866.5,2.358],[3867.4,4.50022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661249493,[[3866.4,23.30778],[3866.1,40.4358],[3865.9,1.589],[3865.6,4.47978224],[3863.1,232.763]],[[3866.5,2.358],[3867.1,1.29254],[3867.4,3.2078],[3867.7,2.58469],[3872.1,7.3961711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661249699,[[3866.4,23.30778],[3866.1,40.4358],[3866.0,1.29285],[3865.9,1.589],[3865.6,3.18679224]],[[3866.5,2.358],[3866.6,0.51707],[3867.1,1.29254],[3867.3,1.29245],[3867.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661250195,[[3866.1,40.4358],[3866.0,0.9462],[3865.6,3.18679224],[3864.8,0.25374804],[3864.2,0.01811477]],[[3866.4,0.8823],[3866.5,0.9508],[3866.7,1.29265],[3867.0,3.2078],[3867.1,1.29254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661250496,[[3866.1,3.2078],[3866.0,0.51714],[3865.7,0.9462],[3865.6,3.18679224],[3865.4,1.29306]],[[3866.2,2.87512],[3866.6,1.29269],[3866.9,1.29259],[3867.0,3.2078],[3867.4,2.58488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661250798,[[3866.1,3.2078],[3865.7,0.9462],[3865.4,1.29306]],[[3866.2,2.87512],[3866.6,1.29269],[3866.9,1.29259],[3867.0,3.2078],[3867.4,2.58488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661250799,[[3866.1,24.62793],[3865.7,2.23917],[3865.5,3.18679224],[3865.4,1.29306],[3865.3,0.5064482]],[[3866.2,2.358],[3866.3,0.51712],[3866.9,1.29259],[3867.0,3.4125085],[3867.1,1.29253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661251098,[[3866.1,26.51563],[3865.7,1.58907],[3865.5,3.18679224],[3865.4,1.29306],[3865.3,0.2103482]],[[3866.2,2.358],[3866.4,0.5171],[3866.9,1.29259],[3867.0,3.4125085],[3867.1,1.29253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661251296,[[3866.1,26.51563],[3865.7,1.58907],[3865.5,3.18679224],[3865.4,1.29306],[3865.3,0.2103482]],[[3866.2,2.358],[3866.3,0.51712],[3866.9,1.29259],[3867.0,3.4125085],[3867.1,1.29253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661251493,[[3866.1,26.51563],[3865.7,1.58907],[3865.5,3.18679224],[3865.4,1.29306],[3865.3,0.2103482]],[[3866.2,2.87512],[3866.8,1.29264],[3866.9,1.29259],[3867.0,3.4125085],[3871.9,240.3091711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661251699,[[3866.1,26.81173],[3865.7,1.29297],[3865.6,1.293],[3865.5,3.18679224],[3865.3,0.2103482]],[[3866.2,0.4195],[3866.6,0.9877],[3866.9,1.29259],[3867.0,3.2078],[3867.2,1.29249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661251896,[[3866.5,1.45858],[3866.2,1.5889],[3866.1,24.1108],[3865.9,1.29289],[3865.6,3.18679224]],[[3866.6,1.9385],[3867.3,1.29247],[3867.4,4.50023],[3868.0,2.58444],[3868.5,20.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661252201,[[3866.5,23.30778],[3866.2,1.5889],[3866.1,3.2078],[3865.9,1.29289],[3865.8,3.37821198]],[[3866.6,1.9385],[3867.3,1.29247],[3867.4,4.50023],[3867.5,0.20888948],[3868.0,2.58444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661252403,[[3866.5,22.7907],[3866.4,0.51708],[3866.2,0.2961],[3866.1,3.2078],[3865.9,1.29289]],[[3866.6,2.358],[3867.1,1.29251],[3867.4,4.50023],[3867.5,0.20888948],[3867.7,2.58464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661252700,[[3866.5,22.2708],[3866.4,0.51709],[3866.2,0.5199],[3866.1,3.2078],[3865.9,0.2961]],[[3866.6,2.87507],[3867.0,1.29257],[3867.1,1.29251],[3867.4,3.2078],[3867.5,0.20888948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661253000,[[3866.5,22.78788],[3866.2,0.5199],[3866.1,3.2078],[3865.9,1.58898],[3865.8,0.19141974]],[[3866.6,2.87507],[3867.1,1.29251],[3867.4,4.50023],[3867.5,0.20888948],[3870.7,4.62260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661253200,[[3866.5,22.78788],[3866.2,0.5199],[3866.1,3.2078],[3865.9,1.58898],[3865.8,0.19141974]],[[3866.6,2.87507],[3867.1,1.29251],[3867.4,4.50023],[3867.5,0.20888948],[3868.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661253400,[[3866.5,22.78788],[3866.2,0.5199],[3866.1,3.2078],[3865.9,1.58898],[3865.8,3.37821198]],[[3866.6,2.87507],[3867.1,1.29251],[3867.4,4.50023],[3867.5,0.20888948],[3868.7,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661253900,[[3866.5,22.78788],[3866.2,0.5199],[3866.1,3.2078],[3865.9,1.58898],[3865.8,0.19141974]],[[3866.6,2.87507],[3867.1,1.29251],[3867.4,4.50023],[3867.5,0.20888948],[3868.5,63.09214011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661254201,[[3866.5,22.2708],[3866.4,0.51709],[3866.2,0.5199],[3866.1,3.2078],[3865.9,1.58898]],[[3866.6,2.87507],[3867.1,1.29251],[3867.4,4.50023],[3867.5,0.20888948],[3868.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661254600,[[3866.5,22.78788],[3866.2,0.5199],[3866.1,3.2078],[3865.9,1.58898],[3865.2,5.77308224]],[[3866.6,2.358],[3866.7,0.51706],[3867.1,1.29251],[3867.4,4.50023],[3867.5,0.20888948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661254900,[[3866.5,22.78788],[3866.1,3.2078],[3865.9,1.58898],[3865.5,2.58609],[3865.2,5.77308224]],[[3866.6,2.358],[3867.4,4.50023],[3867.5,0.20888948],[3867.6,1.29237],[3868.5,66.13527962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661255096,[[3866.5,23.30778],[3866.2,0.2961],[3866.1,4.50062],[3865.9,1.29288],[3865.5,2.58609]],[[3866.6,2.358],[3867.0,0.51702],[3867.4,4.50023],[3867.5,0.20888948],[3867.6,1.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661255301,[[3866.5,23.30778],[3866.2,0.2961],[3866.1,4.50062],[3865.5,2.58609]],[[3866.6,2.358],[3867.0,0.51702],[3867.4,4.50023],[3867.5,0.20888948],[3867.6,1.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661255302,[[3866.5,26.51558],[3866.2,0.2961],[3866.1,2.58566],[3865.5,2.58609],[3864.8,0.25764169]],[[3866.6,2.358],[3867.0,0.51702],[3867.4,3.2078],[3867.5,0.20888948],[3867.6,1.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661255501,[[3866.5,23.30778],[3866.2,0.2961],[3866.1,5.79346],[3865.8,2.77730974],[3865.4,3.18679224]],[[3866.6,2.358],[3867.0,0.51702],[3867.4,3.2078],[3867.5,0.20888948],[3867.6,1.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661255704,[[3866.9,2.70083],[3866.5,24.1108],[3866.3,1.29275],[3865.8,2.77730974],[3865.4,3.18679224]],[[3867.0,1.3703],[3867.4,3.2078],[3867.6,1.29235],[3868.2,3.97344011],[3868.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661256001,[[3866.9,23.30673],[3866.6,0.2961],[3866.5,4.50049],[3866.3,1.29275],[3865.8,2.77730974]],[[3867.0,2.358],[3867.2,0.517],[3867.4,3.2078],[3867.6,1.29235],[3867.7,0.20503736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661256198,[[3866.9,23.30673],[3866.6,0.2961],[3866.5,4.50049],[3866.3,1.29275],[3865.8,2.77730974]],[[3867.0,2.358],[3867.3,0.51698],[3867.4,3.2078],[3867.7,0.20503736],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661256398,[[3866.9,23.30673],[3866.6,0.2961],[3866.5,4.50049],[3866.3,1.29275],[3865.8,2.77730974]],[[3867.0,2.358],[3867.2,0.51699],[3867.4,3.2078],[3867.7,0.20503736],[3868.0,1.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661256599,[[3866.9,23.30673],[3866.6,0.2961],[3866.5,4.50049],[3866.3,1.29275],[3865.8,2.77730974]],[[3867.0,2.87501],[3867.4,3.2078],[3867.7,0.20503736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661256901,[[3866.9,23.30673],[3866.6,0.2961],[3866.5,4.50049],[3866.3,1.29275],[3865.8,2.77730974]],[[3867.0,2.87501],[3867.4,3.2078],[3867.7,0.20503736],[3869.8,2.587],[3875.0,14.79234221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661257101,[[3866.9,22.78683],[3866.6,0.5199],[3866.5,4.50049],[3866.3,1.58885],[3865.8,2.77730974]],[[3867.0,2.358],[3867.1,0.51701],[3867.4,3.2078],[3867.6,1.29237],[3867.7,0.20503736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661257296,[[3866.9,23.30673],[3866.5,4.50049],[3866.3,1.58885],[3865.8,2.77730974],[3421.0,0.00544701]],[[3867.0,2.358],[3867.2,0.517],[3867.4,3.2078],[3867.6,1.29237],[3867.7,0.20503736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661257499,[[3866.9,21.5672],[3866.6,0.9462],[3866.5,3.2078],[3866.3,1.58885],[3866.1,1.29284]],[[3867.0,2.358],[3867.4,4.50022],[3867.6,1.29237],[3867.7,0.20503736],[3867.9,2.58451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661257698,[[3866.9,20.902],[3866.3,0.5199],[3866.2,0.94341],[3866.1,3.2078],[3866.0,0.2961]],[[3867.0,3.56600831],[3867.3,1.29246],[3867.4,4.50022],[3867.7,0.20503736],[3867.8,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661257909,[[3866.2,0.94341],[3866.1,3.2078],[3866.0,0.2961]],[[3867.0,3.56600831],[3867.4,4.50022],[3867.7,0.20503736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661257910,[[3866.2,0.94342],[3866.1,3.2078],[3866.0,0.5199],[3865.8,0.19141974],[3865.7,0.2961]],[[3866.4,2.358],[3866.8,1.29263],[3867.0,1.98354831],[3867.4,4.50022],[3867.7,1.59417747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661258198,[[3866.1,3.2078],[3865.9,0.4263],[3865.8,0.19141974],[3864.8,2.58652],[3864.2,2.60502477]],[[3866.2,1.88742],[3866.6,1.2927],[3867.0,4.50035],[3867.3,2.58489],[3867.6,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661258398,[[3866.1,24.62693],[3865.9,0.4263],[3865.8,0.19141974],[3865.7,0.5199],[3865.4,1.58917]],[[3866.2,2.358],[3866.3,0.51712],[3866.6,1.2927],[3867.0,4.50035],[3867.3,2.58489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661258601,[[3866.1,24.62693],[3865.9,0.4263],[3865.8,0.19141974],[3865.7,0.5199],[3865.4,1.58917]],[[3866.2,2.358],[3866.6,1.2927],[3867.0,4.50035],[3867.3,2.58489],[3867.7,0.20503736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661258800,[[3866.1,24.62693],[3865.9,0.9462],[3865.8,0.19141974],[3865.4,1.58917],[3865.0,40.42379224]],[[3866.2,2.358],[3866.6,1.2927],[3867.0,4.50035],[3867.3,2.58489],[3867.7,1.59417747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661259201,[[3866.1,24.1098],[3866.0,0.51714],[3865.9,0.9462],[3865.8,0.19141974],[3865.4,1.58917]],[[3866.2,2.87512],[3866.6,1.2927],[3866.8,1.29262],[3867.0,3.2078],[3867.3,2.58489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661259704,[[3866.1,24.62693],[3865.9,0.9462],[3865.8,0.19141974],[3865.4,1.58917],[3864.8,2.58652]],[[3866.2,2.87512],[3866.6,1.2927],[3866.8,1.29262],[3867.0,3.2078],[3867.3,2.58489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661260098,[[3866.1,24.62693],[3865.9,0.9462],[3865.8,0.19141974],[3865.7,1.29296],[3865.4,0.2961]],[[3866.2,2.358],[3866.3,0.51712],[3866.8,1.29262],[3867.0,4.50035],[3867.3,2.58489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661260294,[[3866.1,24.93493],[3865.9,0.5199],[3865.8,0.19141974],[3865.7,1.29296],[3412.7,0.26311934]],[[3866.2,2.358],[3866.3,0.51712],[3866.8,1.29262],[3867.0,4.50035],[3867.3,2.58489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661260503,[[3866.1,25.71843],[3865.9,0.5199],[3865.8,0.19141974],[3865.7,1.29296],[3865.6,1.58908]],[[3866.2,2.358],[3866.3,0.51712],[3866.8,1.29262],[3867.0,4.50035],[3867.3,2.58489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661260704,[[3866.1,25.71843],[3865.9,0.5199],[3865.8,0.19141974],[3865.7,1.29296],[3865.6,1.58908]],[[3866.2,2.358],[3866.7,1.29266],[3866.8,1.29262],[3867.0,3.2078],[3867.3,2.58489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661261104,[[3866.1,26.51463],[3865.9,0.2961],[3865.8,1.48433974],[3865.6,1.29298],[3865.2,2.58624]],[[3866.2,0.9444],[3866.4,0.4628],[3867.0,4.50037],[3867.1,1.29254],[3867.7,2.78967736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661261304,[[3866.1,26.51463],[3865.9,0.2961],[3865.8,1.48433974],[3865.6,1.29298],[3865.2,2.58624]],[[3866.2,1.2185],[3866.4,0.4628],[3866.5,0.51709],[3867.0,4.50037],[3867.1,1.29254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661262008,[[3866.1,26.51463],[3865.9,0.2961],[3865.8,1.48433974],[3865.6,1.29298],[3865.2,2.58624]],[[3866.2,1.2185],[3866.4,0.97989],[3866.9,1.2926],[3867.0,3.2078],[3867.1,1.29254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661262305,[[3866.1,26.51463],[3865.9,0.2961],[3865.8,1.48433974],[3865.6,1.29298],[3865.2,2.58624]],[[3866.2,1.8952],[3866.4,0.4628],[3866.8,1.29263],[3866.9,1.2926],[3867.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661262506,[[3866.1,26.51463],[3865.9,0.2961],[3865.8,1.48433974],[3865.6,1.29298],[3864.4,2.58678]],[[3866.2,1.8952],[3866.4,0.4628],[3866.7,1.29267],[3866.9,1.2926],[3867.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661262807,[[3866.1,26.81073],[3865.8,1.48433974],[3865.6,1.29298],[3865.2,2.58623],[3865.0,37.237]],[[3866.2,0.93662],[3866.4,0.4628],[3866.5,0.5249],[3866.7,1.29267],[3867.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661262995,[[3866.1,26.81073],[3865.8,1.48433974],[3865.6,1.29298],[3865.2,2.58623],[3865.0,37.237]],[[3866.2,0.4195],[3866.3,0.51712],[3866.4,0.4628],[3866.5,0.5249],[3866.7,1.29267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661263607,[[3866.1,26.81073],[3865.8,1.48433974],[3865.6,1.29298],[3865.2,2.58623],[3865.0,37.237]],[[3866.2,0.93662],[3866.4,0.4628],[3866.5,0.5249],[3866.7,1.29267],[3870.4,25.82868]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661263904,[[3866.1,26.81073],[3865.8,1.48433974],[3865.6,1.29298],[3865.2,2.58623],[3865.0,37.237]],[[3866.2,0.93662],[3866.4,0.4628],[3866.5,0.5249],[3866.7,1.29267],[3866.9,1.29258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661264105,[[3866.1,26.51463],[3865.8,1.78043974],[3865.6,1.29298],[3865.2,2.58623],[3865.0,37.237]],[[3866.2,2.87512],[3866.6,1.2927],[3866.7,1.29267],[3868.4,27.69014962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661264404,[[3866.1,5.61263],[3865.8,0.48751974],[3865.6,1.29298],[3865.4,1.29306],[3865.2,2.58623]],[[3866.2,2.87512],[3866.6,1.2927],[3866.7,1.29267],[3868.4,27.69014962],[3872.5,14.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661264604,[[3866.1,26.51163],[3865.8,0.48751974],[3865.7,1.29296],[3865.6,1.29298],[3865.2,2.58623]],[[3866.2,2.87512],[3866.6,1.2927],[3866.7,1.29267],[3867.7,2.78965736],[3868.4,27.69014962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661264605,[[3866.1,26.51163],[3865.8,0.48751974],[3865.7,1.29296],[3865.6,1.29298],[3865.2,2.58623]],[[3866.2,2.87512],[3866.6,1.2927],[3866.7,1.29267],[3867.7,2.78965736],[3868.2,20.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661265104,[[3866.1,26.51163],[3865.8,1.78044974],[3865.6,1.29298],[3865.2,2.58623],[3863.3,31.79354846]],[[3866.2,2.358],[3866.3,0.51711],[3866.7,1.29267],[3867.3,2.5849],[3867.7,2.78965736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661265307,[[3866.1,26.80773],[3865.8,1.48434974],[3865.6,1.29298],[3865.2,2.58623],[3863.3,31.79354846]],[[3866.2,2.41232],[3866.5,0.4628],[3866.7,1.29267],[3866.9,1.29258],[3867.3,2.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661265508,[[3866.1,26.80773],[3865.8,1.48434974],[3865.6,1.29298],[3865.2,2.58623],[3863.3,31.79354846]],[[3866.2,1.3703],[3866.3,0.51712],[3866.5,0.9877],[3866.7,1.29267],[3866.9,1.29258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661265711,[[3866.1,26.80773],[3865.8,1.48434974],[3865.6,1.29298],[3865.2,2.58623],[3863.3,31.79354846]],[[3866.2,0.6936],[3866.3,0.51712],[3866.5,0.9877],[3866.7,1.29267],[3866.9,1.29258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661266308,[[3866.1,26.80773],[3865.8,1.48434974],[3865.6,1.29298],[3865.2,2.58623],[3863.3,31.79354846]],[[3866.2,1.21072],[3866.5,0.9877],[3866.7,1.29267],[3866.9,1.29258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661266608,[[3866.1,26.80773],[3865.8,1.48434974],[3865.6,1.29298],[3865.2,2.58623],[3863.3,31.79354846]],[[3866.2,0.6936],[3866.5,0.9877],[3866.7,1.29267],[3866.9,1.29258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661266811,[[3866.1,26.80773],[3865.8,1.48434974],[3865.6,1.29298],[3865.2,2.58623],[3863.3,31.79354846]],[[3866.2,1.88742],[3866.5,0.4628],[3866.6,1.2927],[3866.7,1.29267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661267106,[[3866.1,26.51163],[3865.8,1.78044974],[3865.6,1.29298],[3865.2,2.58623],[3863.3,31.79354846]],[[3866.2,2.87512],[3866.7,1.29267],[3867.0,4.50038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661267306,[[3866.1,26.51163],[3865.8,1.78044974],[3865.6,1.29298],[3865.5,2.58609],[3865.2,2.58623]],[[3866.2,2.358],[3866.4,0.5171],[3866.7,1.29267],[3867.0,4.50038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661267498,[[3866.6,2.70087],[3866.3,1.29278],[3866.2,1.29279],[3866.1,24.1068],[3865.9,2.58581]],[[3866.7,0.4195],[3867.0,0.5249],[3867.1,0.4628],[3867.4,1.29243],[3867.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661267704,[[3867.0,2.70081],[3866.7,1.29263],[3866.6,24.1078],[3866.5,1.29271],[3866.3,2.5855]],[[3867.1,0.4195],[3867.4,0.9877],[3867.9,3.2078],[3868.1,1.2922],[3868.2,1.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661267899,[[3867.5,0.9415],[3867.1,1.2423],[3867.0,24.1068],[3866.7,1.29263],[3866.3,2.5855]],[[3867.6,1.46774],[3867.7,0.9877],[3867.9,3.2078],[3868.1,1.2922],[3868.2,1.29215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661268104,[[3867.5,22.7867],[3867.1,0.2961],[3867.0,3.2078],[3866.7,1.29263],[3866.3,2.5855]],[[3867.6,2.45544],[3868.1,1.2922],[3868.2,1.29215],[3868.3,3.41941704],[3870.3,66.64718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661268306,[[3867.5,23.30365],[3867.1,1.58861],[3867.0,3.2078],[3866.9,1.29256],[3866.3,2.5855]],[[3867.6,1.9385],[3867.7,0.51693],[3868.2,1.29215],[3868.3,3.41941704],[3868.5,2.68120011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661268611,[[3867.5,23.30365],[3867.1,1.58861],[3867.0,3.2078],[3866.9,1.29256],[3866.6,2.58535]],[[3867.6,2.358],[3867.7,0.51693],[3868.2,1.29215],[3868.3,3.41941704],[3868.5,2.68120011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661269005,[[3867.5,23.30365],[3867.1,1.58861],[3867.0,3.2078],[3866.9,1.29256],[3866.6,2.58535]],[[3867.6,2.358],[3867.8,0.51691],[3868.2,1.29215],[3868.3,3.41941704],[3868.5,2.68120011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661269303,[[3867.5,23.59975],[3867.4,3.2078],[3867.1,1.29251],[3866.9,1.29256],[3866.4,37.247]],[[3867.6,0.4195],[3867.8,0.51692],[3867.9,0.5249],[3868.0,0.4628],[3868.3,4.49993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661269502,[[3867.5,23.30365],[3867.4,3.2078],[3867.2,0.2961],[3867.1,1.29251],[3866.9,1.29256]],[[3867.6,1.8952],[3867.8,0.51692],[3868.3,4.49993],[3870.6,4.291],[3871.7,7.3961711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661269805,[[3867.5,23.30365],[3867.3,3.2078],[3867.2,0.2961],[3867.1,1.29251],[3866.9,1.29256]],[[3867.6,2.358],[3867.8,0.51692],[3868.3,4.49993],[3868.6,0.21194892],[3869.3,39.53930347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661270006,[[3867.5,23.30365],[3867.3,3.2078],[3867.2,0.2961],[3867.1,1.29251],[3866.9,1.29256]],[[3867.6,2.358],[3867.8,0.51692],[3868.3,4.49993],[3868.6,0.21194892],[3869.3,37.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661270206,[[3867.5,23.30365],[3867.3,3.2078],[3867.2,0.2961],[3867.1,1.29251],[3866.9,1.29256]],[[3867.6,2.358],[3867.9,0.5169],[3868.3,4.49993],[3868.6,0.21194892],[3869.3,37.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661270603,[[3867.5,23.30365],[3867.3,3.2078],[3867.2,0.2961],[3867.1,1.29251],[3866.9,1.29256]],[[3867.6,2.358],[3867.8,0.51691],[3868.3,3.2078],[3868.6,0.21194892],[3869.3,37.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661270804,[[3867.5,23.30365],[3867.3,3.2078],[3867.2,0.2961],[3867.1,1.29251],[3866.9,1.29256]],[[3867.6,3.04752478],[3868.3,4.49993],[3868.6,0.21194892],[3869.3,39.53930347],[3870.4,13.40260694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661271105,[[3867.5,23.30365],[3867.3,3.2078],[3867.2,0.2961],[3867.1,1.29251],[3866.9,1.29256]],[[3867.6,3.04752478],[3867.8,0.51691],[3868.3,4.49993],[3868.4,1.38914011],[3868.5,1.29205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661271302,[[3866.7,0.9462],[3866.6,1.29267],[3866.5,3.2078],[3866.3,1.58885],[3865.6,2.586]],[[3867.1,1.4072],[3867.6,0.68952478],[3867.7,1.29234],[3867.9,3.2078],[3868.3,2.68127011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661271508,[[3866.7,0.51705],[3866.5,3.2078],[3866.4,37.7669],[3866.3,1.58885],[3866.2,1.2928]],[[3866.8,2.358],[3867.3,3.2078],[3867.9,1.29226],[3868.1,1.38914011],[3868.3,1.29213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661271808,[[3866.7,21.41205],[3866.5,3.2078],[3866.4,38.1932],[3866.3,1.58885],[3866.2,1.2928]],[[3866.8,2.358],[3867.1,0.51701],[3867.3,3.2078],[3867.6,1.29237],[3867.9,1.29226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661272010,[[3866.7,22.77985],[3866.5,3.2078],[3866.4,37.7669],[3866.3,1.58885],[3866.2,1.2928]],[[3866.8,2.358],[3867.0,0.51702],[3867.3,3.2078],[3867.6,1.29237],[3867.9,1.29226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661272211,[[3866.7,22.77985],[3866.5,3.2078],[3866.4,37.7669],[3866.3,1.58885],[3866.2,1.2928]],[[3866.8,2.358],[3867.0,0.51702],[3867.3,3.2078],[3867.5,1.2924],[3867.6,1.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661272404,[[3866.7,1.18225],[3866.5,3.2078],[3866.4,37.7669],[3866.3,1.58885],[3866.2,1.2928]],[[3866.8,2.358],[3867.3,3.2078],[3867.5,1.2924],[3867.6,1.29237],[3868.0,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661272711,[[3866.7,22.07725],[3866.5,3.2078],[3866.4,38.1932],[3866.3,1.58885],[3866.2,1.2928]],[[3866.8,2.358],[3867.0,0.51702],[3867.3,3.2078],[3867.5,1.2924],[3867.6,1.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661272906,[[3866.7,22.07725],[3866.5,3.2078],[3866.4,38.1932],[3866.3,1.58885],[3866.2,1.2928]],[[3866.8,2.358],[3866.9,0.51703],[3867.3,3.2078],[3867.5,1.2924],[3867.6,1.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661273105,[[3866.7,22.07725],[3866.5,3.2078],[3866.4,38.1932],[3866.3,1.58885],[3866.2,1.2928]],[[3866.8,2.358],[3867.0,0.51702],[3867.3,3.2078],[3867.5,1.2924],[3867.6,1.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661273301,[[3866.7,22.50355],[3866.4,37.7669],[3866.3,0.2961],[3866.2,1.2928],[3866.1,3.2078]],[[3866.8,2.358],[3866.9,0.51703],[3867.3,3.2078],[3867.5,1.2924],[3867.6,1.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661273724,[[3866.7,22.50355],[3866.4,37.7669],[3866.3,0.2961],[3866.2,1.2928],[3866.1,3.2078]],[[3866.8,2.358],[3866.9,0.51703],[3867.3,3.2078],[3867.4,1.29244],[3867.6,1.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661274111,[[3866.7,22.50355],[3866.4,37.7669],[3866.3,0.2961],[3866.2,1.2928],[3866.1,3.2078]],[[3866.8,2.87504],[3867.3,3.2078],[3867.4,1.29244],[3867.6,1.29237],[3868.4,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661274312,[[3866.7,22.50355],[3866.4,37.7669],[3866.3,0.2961],[3866.2,1.2928],[3866.1,3.2078]],[[3866.8,2.87504],[3867.3,4.50026],[3867.4,1.29244],[3868.3,1.38914011],[3869.6,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661274814,[[3866.7,22.2628],[3866.6,0.51706],[3866.4,37.7669],[3866.3,0.2961],[3866.2,1.2928]],[[3866.8,2.87504],[3867.3,4.50026],[3867.4,1.29244],[3868.4,1.38914011],[3869.3,39.53930347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661275008,[[3866.4,37.7669],[3865.7,1.29297],[3864.4,4.55256035],[3864.1,8.845],[3431.0,0.00541845]],[[3866.8,2.358],[3867.3,3.2078],[3867.7,2.58464],[3868.6,1.60108903],[3869.0,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661275216,[[3866.4,38.71029],[3866.0,0.2961],[3865.9,1.29288],[3865.7,1.29297],[3865.3,5.98117673]],[[3866.5,0.9508],[3866.6,0.51708],[3867.1,1.29254],[3867.3,3.2078],[3867.4,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661275511,[[3866.4,59.60329],[3866.0,1.58895],[3865.9,1.29288],[3865.4,3.18679224],[3865.3,2.79438449]],[[3866.5,2.358],[3866.6,0.51708],[3867.1,1.29254],[3867.3,3.2078],[3867.4,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661275913,[[3866.4,59.60329],[3866.0,1.58895],[3865.9,1.29288],[3865.4,3.18679224],[3865.3,2.79438449]],[[3866.5,2.358],[3867.3,4.50027],[3867.4,1.29244],[3868.5,3.97323011],[3869.0,4.43518962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661276113,[[3866.4,59.60329],[3866.0,1.58895],[3865.9,1.29288],[3865.4,3.18679224],[3865.3,2.79438449]],[[3866.5,2.358],[3866.7,0.51706],[3867.3,4.50027],[3867.4,1.29244],[3868.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661276315,[[3866.4,59.60329],[3866.0,1.58895],[3865.9,1.29288],[3865.3,2.79438449],[3865.1,3.18679224]],[[3866.5,2.358],[3866.6,0.51708],[3867.0,1.29255],[3867.3,3.2078],[3867.4,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661277211,[[3866.4,59.60329],[3866.0,1.58895],[3865.9,1.29288],[3865.3,2.79438449],[3865.1,3.18679224]],[[3866.5,2.87508],[3867.0,1.29255],[3867.3,3.2078],[3867.4,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661277414,[[3866.4,59.60329],[3866.0,1.58895],[3865.9,1.29288],[3865.3,2.79438449],[3865.1,3.18679224]],[[3866.5,2.358],[3867.0,1.29255],[3867.3,3.2078],[3867.4,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661277612,[[3866.4,59.60329],[3866.0,1.58895],[3865.9,1.29288],[3865.3,2.79438449],[3865.1,3.18679224]],[[3866.5,2.358],[3867.0,1.29255],[3867.3,3.2078],[3867.4,1.29244],[3869.0,4.89830347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661277806,[[3866.4,22.35629],[3866.0,1.58895],[3865.9,1.29288],[3865.3,2.79438449],[3865.1,3.18679224]],[[3866.5,2.358],[3867.0,1.29255],[3867.3,3.2078],[3867.4,1.29244],[3869.0,4.89830347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661277807,[[3866.4,22.35629],[3866.0,1.58895],[3865.9,1.29288],[3865.3,2.79438449],[3865.1,3.18679224]],[[3866.5,2.87508],[3867.0,1.29255],[3867.2,1.29249],[3867.3,3.2078],[3867.4,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661278011,[[3866.4,23.29779],[3866.0,1.58895],[3865.9,1.29288],[3865.4,37.244],[3865.3,2.79438449]],[[3866.5,2.87508],[3867.0,1.29255],[3867.2,1.29249],[3867.3,3.2078],[3867.4,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661278215,[[3867.2,0.644],[3866.7,1.29263],[3866.4,20.893],[3865.8,2.77728974],[3865.4,37.244]],[[3867.3,4.5769],[3867.4,0.5311],[3868.3,1.38914011],[3868.6,0.21194892],[3868.8,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661278508,[[3867.2,23.29429],[3866.9,1.57408],[3866.7,1.29263],[3866.6,3.2078],[3866.2,2.58557]],[[3867.3,5.507],[3867.9,1.29226],[3868.1,1.29221],[3868.4,1.38914011],[3868.6,0.21194892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661278709,[[3867.2,23.29429],[3867.1,3.2078],[3866.9,1.57408],[3866.7,1.29263],[3866.5,2.58542]],[[3867.3,1.318],[3867.6,0.96704],[3868.0,3.2078],[3868.1,1.29221],[3868.4,2.68125011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661278909,[[3867.2,23.57579],[3867.1,3.2078],[3866.9,1.29258],[3866.7,1.29263],[3866.5,2.58542]],[[3867.3,0.6621],[3867.5,0.51695],[3867.6,0.9812],[3868.0,4.50004],[3868.1,1.29221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661279414,[[3867.2,23.57579],[3867.1,3.2078],[3866.9,1.29258],[3866.7,1.29263],[3866.5,2.58542]],[[3867.3,0.6621],[3867.6,0.9812],[3867.7,0.51693],[3868.0,3.2078],[3868.1,1.29221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661279611,[[3867.2,23.57579],[3867.1,3.2078],[3866.9,1.29258],[3866.7,1.29263],[3866.5,2.58542]],[[3867.3,0.6621],[3867.6,0.9812],[3868.0,3.2078],[3868.1,1.29221],[3868.3,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661279914,[[3867.2,23.57579],[3867.1,3.2078],[3866.9,1.29258],[3866.7,1.29263],[3866.5,2.58542]],[[3867.3,0.6621],[3867.5,0.51695],[3867.6,0.9812],[3868.0,3.2078],[3868.1,1.29221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661280116,[[3867.2,23.29429],[3867.1,3.2078],[3866.9,1.29258],[3866.7,1.29263],[3866.5,2.58542]],[[3867.3,1.8491],[3867.5,0.51695],[3868.0,3.2078],[3868.1,1.29221],[3868.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661280313,[[3867.2,23.29429],[3867.1,3.2078],[3866.9,1.57408],[3866.7,1.29263],[3866.5,2.58542]],[[3867.3,2.2992],[3867.5,0.51695],[3868.0,3.2078],[3868.1,1.29221],[3868.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661280512,[[3867.2,23.29429],[3867.1,3.2078],[3866.9,1.57408],[3866.7,1.29263],[3866.5,2.58542]],[[3867.3,2.2992],[3867.6,0.51694],[3868.0,3.2078],[3868.1,1.29221],[3868.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661280712,[[3867.2,23.29429],[3866.9,1.57408],[3866.7,1.29263],[3866.6,3.2078],[3866.5,2.58542]],[[3867.3,2.2992],[3867.5,0.51695],[3868.0,3.2078],[3868.1,1.29221],[3868.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661280910,[[3867.2,23.29429],[3866.9,1.57408],[3866.7,1.29263],[3866.6,3.2078],[3866.5,2.58542]],[[3867.3,2.2992],[3867.6,0.51694],[3868.0,3.2078],[3868.1,1.29221],[3868.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661281110,[[3867.2,23.29429],[3866.9,1.57408],[3866.7,1.29263],[3866.6,3.2078],[3866.5,2.58542]],[[3867.3,2.2992],[3867.5,0.51695],[3868.0,4.50003],[3868.1,1.29221],[3868.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661281314,[[3867.2,23.29429],[3866.9,1.57408],[3866.7,1.29263],[3866.6,3.2078],[3866.5,2.58542]],[[3867.3,2.2992],[3867.6,0.51694],[3868.0,4.50003],[3868.1,1.29221],[3868.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661281507,[[3867.2,23.29429],[3866.9,1.57408],[3866.7,1.29263],[3866.6,3.2078],[3866.5,2.58542]],[[3867.3,2.2992],[3867.5,0.51695],[3868.0,4.50003],[3868.1,1.29221],[3868.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661281921,[[3867.2,21.40899],[3866.9,2.27748],[3866.7,1.29263],[3866.6,3.2078],[3866.5,0.2815]],[[3867.3,2.2992],[3867.4,0.51697],[3867.9,1.29227],[3868.0,3.2078],[3868.1,1.29221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661282118,[[3866.6,1.41747],[3866.5,0.9849],[3866.3,1.29275],[3866.2,4.50059],[3866.1,0.2815]],[[3866.7,2.2992],[3867.0,0.51702],[3867.3,1.29246],[3867.6,3.2078],[3868.4,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661282419,[[3866.6,23.29137],[3866.3,1.29275],[3866.2,4.50059],[3866.1,0.2815],[3865.4,40.43079224]],[[3866.7,2.2992],[3867.0,0.51702],[3867.6,4.50017],[3867.7,1.29234],[3868.0,1.29224]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661282608,[[3866.6,23.29137],[3866.3,1.29275],[3866.2,4.50059],[3866.1,0.2815],[3865.4,40.43079224]],[[3866.7,2.2992],[3867.0,0.51702],[3867.5,1.2924],[3867.6,3.2078],[3867.7,1.29234]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661283114,[[3866.6,23.29137],[3866.3,1.29275],[3866.2,4.50059],[3866.1,0.2815],[3865.4,40.43079224]],[[3866.7,2.2992],[3867.1,0.51701],[3867.6,3.2078],[3867.7,1.29234],[3868.3,3.97338011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661283319,[[3866.6,23.29137],[3866.3,1.57425],[3866.2,4.50059],[3865.4,40.43079224],[3400.0,0.26739771]],[[3866.7,2.2992],[3867.1,0.51701],[3867.6,4.50017],[3867.7,1.29234],[3868.3,3.97338011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661283620,[[3866.6,23.29137],[3866.3,1.57425],[3866.2,4.50059],[3865.5,3.18679224],[3865.4,37.244]],[[3866.7,2.2992],[3867.0,0.51702],[3867.6,4.50017],[3867.7,1.29234],[3868.3,3.97338011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661283821,[[3866.6,23.29137],[3866.3,1.57425],[3866.2,4.50059],[3865.5,3.18679224],[3865.4,37.244]],[[3866.7,2.2992],[3867.0,0.51702],[3867.5,1.2924],[3867.6,3.2078],[3867.7,1.29234]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661284120,[[3866.6,23.29137],[3866.3,1.57425],[3866.2,4.50059],[3865.5,3.18679224],[3865.4,37.244]],[[3866.7,2.2992],[3866.9,0.51703],[3867.5,1.2924],[3867.6,3.2078],[3867.7,1.29234]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661284310,[[3866.6,23.29137],[3866.3,1.57425],[3866.2,4.50059],[3865.5,3.18679224],[3865.4,37.244]],[[3866.7,2.2992],[3866.9,0.51703],[3867.4,1.29243],[3867.5,1.2924],[3867.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661284516,[[3866.6,23.29137],[3866.3,1.57425],[3866.2,4.50059],[3865.5,3.18679224],[3865.4,37.244]],[[3866.7,2.81625],[3867.2,1.29248],[3867.5,1.2924],[3867.6,3.2078],[3867.8,2.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661284715,[[3866.6,23.29137],[3866.3,1.57425],[3866.2,4.50059],[3865.9,2.30647641],[3865.5,3.18679224]],[[3866.7,2.81625],[3867.2,1.29248],[3867.5,1.2924],[3867.6,3.2078],[3867.8,2.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661284917,[[3866.6,23.29137],[3866.3,0.2815],[3866.2,4.50059],[3865.9,1.29289],[3865.8,2.49789615]],[[3866.7,2.81625],[3867.1,1.29253],[3867.2,1.29248],[3867.6,3.2078],[3867.8,2.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661285419,[[3866.6,21.40607],[3866.3,0.5259],[3866.2,4.95959],[3866.0,0.2815],[3865.9,1.29289]],[[3866.7,2.81625],[3867.1,1.29253],[3867.2,1.29248],[3867.6,3.2078],[3867.8,2.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661286120,[[3866.6,20.889],[3866.5,0.51707],[3866.3,0.5259],[3866.2,3.6668],[3866.0,1.57436]],[[3866.7,2.81625],[3867.1,1.29253],[3867.2,1.29248],[3867.6,3.2078],[3867.8,2.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661286517,[[3866.6,20.889],[3866.5,0.51707],[3866.3,0.5259],[3866.2,3.2078],[3866.0,1.57436]],[[3866.7,2.81625],[3867.1,1.29253],[3867.2,1.29248],[3867.6,3.2078],[3867.8,2.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661286726,[[3866.6,21.40607],[3866.4,0.459],[3866.3,0.5259],[3866.2,3.2078],[3866.1,1.29282]],[[3866.7,2.81625],[3867.2,1.29248],[3867.5,1.2924],[3867.6,3.2078],[3867.8,2.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661286914,[[3866.6,20.889],[3866.4,0.459],[3866.3,0.5259],[3866.2,3.2078],[3865.8,0.19141974]],[[3866.7,2.81625],[3867.1,3.2078],[3867.2,1.29248],[3867.5,2.58477],[3868.5,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661287120,[[3866.6,20.889],[3866.5,0.51708],[3866.4,0.459],[3866.3,0.5259],[3866.2,3.2078]],[[3866.7,2.81625],[3867.0,1.29256],[3867.1,3.2078],[3867.2,1.29248],[3867.5,2.58477]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661287322,[[3866.5,2.40238],[3866.2,3.2078],[3866.1,1.29281],[3865.3,2.79436449],[3865.2,3.18679224]],[[3866.6,2.2992],[3866.7,0.51706],[3867.1,3.2078],[3867.2,1.29248],[3867.4,1.29242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661287515,[[3866.5,23.28738],[3866.2,3.2078],[3866.1,1.29281],[3865.7,2.30647641],[3865.3,2.79436449]],[[3866.6,2.2992],[3867.1,3.2078],[3867.2,1.29248],[3867.4,1.29242],[3869.0,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661287722,[[3866.5,23.28738],[3866.2,3.2078],[3866.1,1.29281],[3865.7,2.30647641],[3865.3,5.98115673]],[[3866.6,2.81627],[3867.1,4.50033],[3867.2,1.29248],[3868.2,1.38914011],[3868.6,2.06013854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661288022,[[3866.5,23.28738],[3866.2,3.2078],[3866.1,1.29281],[3865.7,2.30647641],[3865.3,5.98115673]],[[3866.6,2.81627],[3867.1,4.50033],[3867.2,1.29248],[3868.1,1.38914011],[3868.5,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661288420,[[3866.5,23.28738],[3866.2,3.2078],[3866.1,1.29281],[3865.7,2.30647641],[3865.3,5.98115673]],[[3866.6,2.81627],[3867.1,4.50033],[3867.2,1.29248],[3867.7,2.58467],[3868.1,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661288619,[[3866.5,23.28738],[3866.2,3.2078],[3866.1,1.29281],[3865.6,2.30647641],[3865.3,5.98115673]],[[3866.6,2.81627],[3867.0,1.29256],[3867.1,3.2078],[3867.2,1.29248],[3867.7,2.58467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661288924,[[3866.5,23.28738],[3866.2,3.2078],[3866.1,1.29281],[3865.6,2.30647641],[3865.3,2.79436449]],[[3866.6,2.81627],[3867.0,1.29256],[3867.1,3.2078],[3867.2,1.29248],[3867.7,2.58467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661289326,[[3866.5,23.28738],[3866.2,4.50059],[3866.1,1.29281],[3865.6,2.30647641],[3865.5,2.58603]],[[3866.6,2.2992],[3867.1,3.2078],[3867.2,1.29248],[3867.4,1.29243],[3867.7,2.58467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661289523,[[3866.5,23.56888],[3866.2,4.50059],[3866.1,1.29281],[3865.6,2.30647641],[3865.5,2.58603]],[[3866.6,0.399],[3866.9,0.9812],[3867.2,1.29248],[3867.4,1.29243],[3867.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661289733,[[3866.5,23.56888],[3866.2,4.50059],[3866.1,1.29281],[3865.5,2.58603]],[[3866.6,0.399],[3866.9,0.9812],[3867.2,1.29248],[3867.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661289734,[[3866.5,23.56888],[3866.2,3.2078],[3866.1,1.29281],[3865.8,1.48432974],[3865.7,2.30647641]],[[3866.6,0.91607],[3866.9,0.9812],[3867.2,1.29248],[3867.6,3.2078],[3868.9,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661290025,[[3866.5,23.28738],[3866.2,3.4893],[3866.1,1.29281],[3865.8,1.48432974],[3865.6,2.30647641]],[[3866.6,2.81627],[3866.9,1.2926],[3867.0,1.29256],[3867.5,2.58481],[3867.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661290231,[[3866.5,22.7703],[3866.4,0.51709],[3866.2,3.4893],[3865.9,1.29289],[3865.8,1.48432974]],[[3866.6,2.81627],[3866.9,1.2926],[3867.0,1.29256],[3867.2,3.2078],[3867.5,2.58481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661290726,[[3866.5,22.7703],[3866.4,0.51709],[3866.2,0.2815],[3865.9,1.29289],[3865.8,4.69212974]],[[3866.6,2.81627],[3866.9,1.2926],[3867.0,1.29256],[3867.2,3.2078],[3867.5,2.58481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661290921,[[3866.5,20.885],[3866.3,0.5171],[3866.2,0.2815],[3865.9,1.29289],[3865.8,4.69212974]],[[3866.6,2.81627],[3866.9,1.2926],[3867.0,1.29256],[3867.2,3.2078],[3867.5,2.58481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661290922,[[3866.5,20.885],[3866.3,0.5171],[3866.2,0.459],[3866.1,0.5259],[3865.9,1.29289]],[[3866.6,2.81627],[3866.9,1.2926],[3867.0,1.29256],[3867.2,3.2078],[3867.5,2.58481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661291228,[[3866.5,20.885],[3866.1,0.51713],[3865.9,0.459],[3865.8,3.92511974],[3865.7,1.29296]],[[3866.6,2.81627],[3866.7,3.2078],[3866.9,1.2926],[3867.0,1.29256],[3867.2,2.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661291821,[[3866.5,20.885],[3866.1,0.51713],[3866.0,0.5259],[3865.9,0.459],[3865.8,3.39921974]],[[3866.6,2.81627],[3866.7,3.2078],[3866.9,1.2926],[3867.0,1.29256],[3867.2,2.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661292223,[[3865.8,3.70331974],[3865.7,0.51718],[3865.4,39.83197641],[3865.3,1.29308],[3865.1,1.29316]],[[3865.9,0.6559],[3866.1,1.3802],[3866.5,1.29274],[3866.7,3.2078],[3866.8,0.20726322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661292422,[[3865.8,21.97481974],[3865.6,0.5172],[3865.4,40.7333],[3865.3,2.30647641],[3865.1,1.29316]],[[3865.9,2.81636],[3866.2,1.29284],[3866.3,4.50059],[3866.5,1.29274],[3866.8,0.20726322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661292728,[[3865.8,21.97481974],[3865.6,0.9762],[3865.5,0.5259],[3865.4,40.7333],[3865.2,2.30647641]],[[3865.9,2.81636],[3866.2,1.29284],[3866.3,4.50059],[3866.5,1.29274],[3866.8,0.20726322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661293028,[[3865.8,22.43381974],[3865.6,0.5172],[3865.5,0.5259],[3865.4,40.7333],[3865.2,2.30647641]],[[3865.9,2.81636],[3866.2,1.29284],[3866.3,4.50059],[3866.5,1.29274],[3866.8,0.20726322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661293228,[[3865.8,22.95971974],[3865.5,0.51721],[3865.4,40.7333],[3865.2,2.30647641],[3863.9,0.2587]],[[3865.9,2.81636],[3866.2,1.29284],[3866.3,4.50059],[3866.5,1.29274],[3866.8,0.20726322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661293529,[[3865.8,22.95971974],[3865.6,0.5172],[3865.4,40.7333],[3865.2,2.30647641],[3863.9,0.2587]],[[3865.9,2.81636],[3866.2,1.29284],[3866.3,4.50059],[3866.5,1.29274],[3866.8,0.20726322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661293731,[[3865.8,22.95971974],[3865.7,0.51718],[3865.4,40.7333],[3865.2,3.59959641],[3864.7,3.18679224]],[[3865.9,2.81636],[3866.2,1.29284],[3866.3,3.2078],[3866.5,1.29274],[3866.8,2.79249322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661294132,[[3865.8,22.95971974],[3865.6,0.51719],[3865.4,40.7333],[3865.2,2.30647641],[3864.9,0.20662019]],[[3865.9,2.81636],[3866.2,1.29284],[3866.3,4.50059],[3866.5,1.29274],[3866.8,0.20726322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661294523,[[3865.8,22.95971974],[3865.7,0.51719],[3865.4,40.7333],[3865.2,3.59959641],[3864.9,0.20662019]],[[3865.9,2.81636],[3866.2,1.29284],[3866.3,4.50059],[3866.5,1.29274],[3866.8,0.20726322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661295019,[[3865.8,22.95971974],[3865.7,0.51719],[3865.4,40.7333],[3865.2,3.59959641],[3864.9,0.20662019]],[[3865.9,2.81636],[3866.2,1.29284],[3866.3,4.50059],[3866.8,2.79250322],[3868.9,3.23582485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661295224,[[3865.8,22.95971974],[3865.7,0.51719],[3865.4,40.7333],[3865.2,1.29312],[3865.1,3.59963641]],[[3865.9,2.81636],[3866.2,1.29284],[3866.3,4.50059],[3866.8,2.79250322],[3867.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661295729,[[3865.8,22.95971974],[3865.6,0.51719],[3865.4,40.7333],[3865.2,1.29312],[3865.1,3.59963641]],[[3865.9,2.81636],[3866.2,1.29284],[3866.3,4.50059],[3866.8,2.79250322],[3867.5,1.38914011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661295931,[[3866.2,2.40242],[3865.8,21.07441974],[3865.7,1.57446],[3865.4,40.4518],[3865.2,2.30647641]],[[3866.3,5.62511],[3866.8,1.29264],[3867.6,1.38914011],[3867.7,2.58468],[3868.1,1.84818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661296120,[[3866.2,1.8853],[3865.9,0.2815],[3865.8,0.19141974],[3865.4,42.75827641],[3865.3,1.29311]],[[3866.3,2.41731],[3866.6,1.2927],[3866.7,1.29266],[3867.0,3.2078],[3867.7,3.97382011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661296428,[[3866.2,21.527],[3866.0,0.51715],[3865.9,0.9849],[3865.8,0.19141974],[3865.5,1.57453]],[[3866.3,2.81631],[3866.6,4.5005],[3866.7,1.29266],[3866.8,0.21209632],[3867.7,3.97382011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661296623,[[3866.2,21.527],[3865.9,0.9849],[3865.8,0.19141974]],[[3866.3,2.81631],[3866.6,4.5005],[3866.7,1.29266],[3866.8,0.21209632],[3867.7,3.97382011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661296624,[[3866.2,26.49322],[3865.9,1.29289],[3865.8,1.48435974],[3865.4,37.244],[3865.3,2.30647641]],[[3866.3,1.8491],[3867.0,3.2078],[3867.3,1.29245],[3867.7,3.97382011],[3868.3,43.38424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661296826,[[3866.6,2.68387],[3866.3,1.29276],[3866.2,24.60792],[3865.8,0.19141974],[3865.5,4.89251641]],[[3866.7,0.2631],[3866.8,0.51705],[3866.9,0.4501],[3867.0,3.7389],[3867.3,1.29245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661297034,[[3866.6,23.56587],[3866.3,1.29276],[3866.2,3.72492],[3865.8,0.19141974],[3865.6,2.30647641]],[[3866.7,0.2631],[3866.8,0.51704],[3866.9,0.4501],[3867.0,3.7389],[3867.3,1.29245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661297232,[[3866.6,23.56587],[3866.3,1.29276],[3866.2,3.72492],[3865.8,0.19141974],[3865.7,2.5859]],[[3866.7,0.2631],[3866.8,0.51704],[3866.9,0.4501],[3867.0,3.7389],[3867.3,1.29245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661311255,[[3869.5,4.3048],[3869.0,0.064],[3868.4,2.58415],[3868.3,39.54347641],[3867.6,2.58465]],[[3869.6,2.2946],[3869.7,0.51666],[3869.9,0.2],[3870.2,4.49929],[3870.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661365697,[[3869.4,2.13209],[3869.3,0.4092],[3869.2,20.849],[3869.1,3.2078],[3868.9,1.29188]],[[3869.5,1.9141],[3869.7,0.51667],[3870.0,3.2078],[3870.2,1.29149],[3870.4,1.29142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661397622,[[3867.6,21.96313],[3867.5,0.1818],[3867.4,3.2078],[3867.2,0.5225],[3867.1,37.6366]],[[3867.7,2.78842],[3868.2,1.29216],[3868.4,4.49989],[3868.6,2.58402],[3870.4,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661449145,[[3864.0,2.73941],[3863.9,20.881],[3863.6,1.29366],[3863.5,4.50149],[3861.6,3.3974462]],[[3864.1,0.8611],[3864.4,0.9593],[3864.6,4.50115],[3864.7,0.3659],[3864.8,1.29329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661484090,[[3862.7,2.73729],[3862.2,3.2078],[3862.1,1.29415],[3862.0,1.29421],[3861.8,20.987]],[[3862.8,2.30768],[3862.9,3.5966],[3863.3,1.29379],[3863.6,1.2937],[3864.2,1.37863635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661519121,[[3865.8,2.2279],[3865.7,0.51718],[3865.3,4.50089],[3865.2,20.982],[3865.1,1.29315]],[[3865.9,2.94966],[3866.2,1.29283],[3866.4,1.29274],[3866.5,3.2078],[3866.8,2.58523]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661563253,[[3869.0,22.95835],[3868.6,1.29198],[3868.4,1.29208],[3868.3,3.2078],[3866.6,11.13838416]],[[3869.1,0.9442],[3869.2,3.2078],[3869.3,0.51671],[3869.4,0.3904],[3869.6,0.00611975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661620189,[[3873.6,25.1264],[3873.3,0.9185],[3872.5,37.219],[3872.3,1.26397994],[3871.8,1.29092]],[[3873.7,2.63342],[3873.9,0.21608898],[3874.2,1.29016],[3874.5,4.49786],[3874.6,1.26397994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661668806,[[3878.0,23.28705],[3877.8,0.19082739],[3877.6,3.2078],[3877.5,1.28903],[3875.6,0.2589]],[[3878.1,2.2969],[3878.4,0.5155],[3878.9,3.13653219],[3879.0,4.49636],[3879.3,2.31130347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661712053,[[3878.4,0.5884],[3878.3,0.5356],[3878.2,22.20852],[3877.9,3.2078],[3877.8,0.19082739]],[[3878.5,0.5085],[3878.6,0.97057],[3878.7,0.392],[3879.2,3.2078],[3879.3,1.28847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661721053,[[3877.5,0.51561],[3877.3,0.3815],[3877.2,3.7434],[3877.1,21.69],[3876.9,1.28924]],[[3878.1,3.2078],[3878.5,1.28874],[3878.7,1.28867],[3879.1,2.57704],[3879.6,21.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661767982,[[3881.6,0.4071],[3881.0,0.3814],[3880.9,3.2078],[3880.8,1.28793]],[[3881.7,0.4256],[3882.0,3.2078],[3882.1,0.5397],[3882.3,0.4003],[3882.9,1.37896802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661806209,[[3881.0,3.44261186],[3880.3,37.112],[3880.2,0.3277],[3880.1,1.28816],[3879.5,2.29338416]],[[3881.1,8.49604479],[3882.3,3.2078],[3882.4,2.5749],[3884.9,2.89040478],[3885.0,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661862748,[[3883.1,0.51486],[3882.9,3.2078],[3882.7,0.418],[3882.5,1.28736],[3882.2,1.28747]],[[3883.2,2.56564556],[3883.6,3.2078],[3884.1,1.28686],[3884.4,1.28678],[3884.5,1.8372535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661874362,[[3880.6,4.29991],[3880.3,25.18431],[3880.2,0.418],[3880.1,3.11114169],[3878.4,25.77455]],[[3880.7,4.17916779],[3881.1,0.5779],[3881.5,1.28774],[3881.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661905584,[[3881.1,1.2496],[3881.0,0.51515],[3880.8,26.3139],[3880.5,1.28803],[3880.4,1.28807]],[[3881.2,1.97863],[3881.5,1.88904],[3881.6,1.28769],[3881.9,1.28759],[3882.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661948316,[[3881.2,1.79211],[3880.9,1.2879],[3880.8,3.2078],[3880.7,23.48898],[3880.5,2.5761]],[[3881.3,1.4081],[3881.7,0.6419],[3881.9,0.2],[3882.0,3.2078],[3882.2,1.28749]]]
["bitfinex-derivatives","ETHF0:USTF0",1753661987445,[[3884.8,25.84345],[3884.7,3.2078],[3884.4,1.28675],[3884.3,2.54480787],[3884.1,2.57371]],[[3884.9,0.59420201],[3885.2,2.0744],[3885.3,0.018],[3885.6,0.51455],[3885.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662051598,[[3882.5,0.7357],[3882.3,2.28443],[3882.2,0.7224],[3882.1,3.2078],[3882.0,1.28753]],[[3883.5,1.28707],[3883.6,7.0590213],[3883.7,1.36609604],[3883.8,1.28699],[3883.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662086119,[[3881.5,0.7152],[3881.1,2.10823],[3880.4,3.2078],[3880.1,2.47979067],[3880.0,2.57644]],[[3881.6,4.72967],[3882.0,1.28758],[3882.1,1.28755],[3882.4,1.28745],[3882.8,1.41584287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662128861,[[3876.2,2.39935869],[3875.1,1.25929866],[3874.9,0.2059937],[3874.6,3.2078],[3873.9,2.58066]],[[3876.3,3.2078],[3877.0,23.906],[3877.5,1.25929866],[3878.3,1.28888],[3878.4,2.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662139750,[[3873.8,1.73862137],[3873.2,0.01807268],[3872.7,1.25929866],[3871.5,25.82224],[3871.3,24.16729687]],[[3874.2,3.2078],[3874.9,0.191],[3875.1,1.28995],[3875.7,43.37947],[3877.2,3.21448717]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662183792,[[3879.8,4.69104694],[3879.5,3.2078],[3879.4,1.28849],[3879.3,1.28854],[3879.1,2.57721]],[[3879.9,0.2],[3880.2,3.2078],[3880.3,1.4519],[3880.6,23.022],[3880.9,0.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662237630,[[3879.2,0.51543],[3879.0,0.7703],[3878.6,1.28877],[3878.4,1.28881],[3878.2,3.2078]],[[3879.3,3.2078],[3879.7,1.25929866],[3879.9,0.2],[3880.7,2.57617],[3880.8,1.8372535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662249540,[[3880.3,1.28818],[3880.1,1.28827],[3879.5,1.25929866],[3879.3,25.8458],[3879.2,2.57712]],[[3880.9,3.2078],[3881.2,1.749],[3881.3,2.04069],[3881.6,1.2878],[3881.7,1.25929866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662323173,[[3885.1,2.76124],[3884.8,1.2867],[3884.7,0.9028],[3884.4,4.49462],[3884.3,1.25929866]],[[3885.2,4.4007],[3885.3,3.2078],[3885.9,0.2],[3886.2,1.28628],[3889.1,25.70631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662345309,[[3884.8,0.51468],[3884.7,22.361],[3884.4,1.0282],[3884.3,0.51475],[3884.2,0.3638]],[[3884.9,2.6402],[3885.1,0.51466],[3885.6,3.2078],[3885.7,1.28645],[3886.0,1.28632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662396640,[[3886.1,3.72231],[3885.7,2.24981],[3885.5,1.28647],[3885.4,1.25929866],[3885.3,0.3212]],[[3886.2,2.5032],[3887.0,4.49379],[3887.2,1.28592],[3887.6,2.57159],[3887.7,1.25929866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662424055,[[3881.0,6.65000206],[3880.6,0.51524],[3880.3,1.28819],[3880.1,2.5765],[3879.9,3.2078]],[[3881.1,3.3835],[3881.4,0.2342],[3881.8,0.1757],[3882.0,22.155],[3882.1,37.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662478010,[[3885.2,6.68603097],[3885.1,3.2078],[3884.8,2.57342],[3884.5,2.57362],[3884.1,2.57386]],[[3885.3,0.8608],[3885.6,1.2157],[3885.7,0.8726],[3885.8,0.51455],[3885.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662507321,[[3884.9,5.22637],[3884.5,1.28679],[3884.4,1.28681],[3884.3,3.30760469],[3883.3,2.29099008]],[[3885.0,4.8228],[3885.3,0.018],[3885.4,0.51461],[3885.5,3.2078],[3885.7,1.25809528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662536648,[[3887.5,8.58631097],[3887.1,1.28594],[3887.0,1.28595],[3886.9,3.2078],[3886.8,2.57205]],[[3887.6,2.7941],[3887.8,3.2078],[3887.9,2.1976],[3888.0,0.51426],[3888.1,21.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662565367,[[3887.5,0.8856],[3887.4,0.51434],[3887.3,3.2078],[3887.1,1.0893],[3886.9,1.28598]],[[3887.6,2.22721],[3887.9,0.2],[3888.0,4.49348],[3888.1,1.28565],[3888.5,2.57098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662619907,[[3886.5,5.19756],[3886.2,4.49404],[3886.1,0.62716043],[3886.0,1.28629],[3885.5,2.57292]],[[3886.6,3.03734],[3886.9,3.6139],[3887.0,0.8002],[3887.4,1.91304043],[3887.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662649025,[[3885.8,5.24475],[3885.4,3.2078],[3885.2,0.51463],[3885.0,1.28664],[3884.9,1.25732643]],[[3885.9,21.913],[3886.1,3.2078],[3886.2,1.6059],[3886.8,1.28607],[3887.0,0.13873444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662704959,[[3880.4,5.12526],[3880.2,3.2078],[3880.1,1.28825],[3880.0,1.28828],[3879.9,1.25732643]],[[3880.5,23.7713],[3880.9,1.1862],[3881.0,1.28799],[3881.1,3.2078],[3881.2,1.28791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662727176,[[3882.9,0.51492],[3882.7,1.1288],[3882.6,4.8195],[3882.4,1.28747],[3882.1,1.28757]],[[3883.0,2.65744],[3883.2,24.7858],[3883.4,1.2872],[3883.6,1.28712],[3884.0,40.92129643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662776194,[[3879.5,5.00948],[3879.2,1.28856],[3879.0,1.2886],[3878.6,4.46512643],[3877.3,0.2579]],[[3879.6,24.7278],[3879.9,38.5309],[3880.0,0.95522],[3880.6,1.28812],[3880.7,1.28809]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662803118,[[3878.4,2.97433],[3877.9,1.28899],[3877.7,1.28906],[3877.5,2.57825],[3875.2,25.79729]],[[3878.5,0.66686956],[3878.7,21.494],[3878.8,2.22231449],[3878.9,3.4797],[3879.0,1.16915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662831330,[[3882.6,2.43696],[3882.2,1.28754],[3882.1,0.5596],[3882.0,1.28763],[3881.6,2.57552]],[[3882.7,0.8067],[3883.1,22.76521],[3883.2,4.1081],[3884.0,1.287],[3885.4,37.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662879274,[[3882.3,2.45291],[3882.1,3.2078],[3882.0,1.28763],[3881.8,2.04403076],[3881.5,2.28128611]],[[3882.4,0.8561],[3882.8,0.8337],[3882.9,1.0634],[3883.1,1.2873],[3883.5,1.28716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662900682,[[3883.2,3.2078],[3882.7,2.28128611],[3882.5,1.9307],[3882.3,4.481721],[3882.2,0.55403078]],[[3883.3,1.58728],[3883.6,1.28711],[3883.8,1.28706],[3883.9,3.2078],[3884.1,2.57395]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662962244,[[3882.5,2.29198],[3882.3,3.2078],[3882.1,1.79087],[3882.0,2.54553219],[3881.7,2.57543]],[[3882.6,0.7686],[3882.9,1.28724],[3883.0,1.0468],[3883.3,4.49503],[3886.1,19.01660694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753662992657,[[3879.8,2.55986902],[3879.5,3.2078],[3879.0,1.25791219]],[[3879.9,0.7686],[3880.2,3.2078],[3880.3,1.8331],[3880.4,0.51527],[3880.6,21.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663024482,[[3881.8,3.94877],[3881.5,1.28778],[3881.4,1.28782],[3881.3,3.6544],[3881.0,2.57593]],[[3881.9,3.2448],[3882.2,24.4638],[3882.3,1.0585],[3882.5,1.28749],[3882.6,38.39844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663085954,[[3877.6,5.57733],[3877.2,1.28921],[3877.0,1.28929],[3876.7,3.2078],[3876.6,2.57879]],[[3877.7,3.51746812],[3877.8,5.10341871],[3877.9,0.2],[3878.2,1.28891],[3878.3,1.84582586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663108075,[[3876.4,2.0915],[3876.2,1.2234],[3876.1,0.9348],[3875.9,1.28963],[3875.6,1.28974]],[[3876.5,4.23468],[3876.8,3.2078],[3876.9,1.28935],[3877.0,1.28931],[3877.2,2.64673013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663176248,[[3875.8,5.72767],[3875.6,21.757],[3875.5,1.28977],[3875.4,1.2898],[3875.1,3.2078]],[[3875.9,5.3709],[3876.1,3.2078],[3876.3,0.018],[3876.4,0.5158],[3876.7,1.25937221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663189149,[[3876.9,27.29053],[3876.7,1.28936],[3876.6,1.28939],[3876.5,3.2078],[3876.1,37.154]],[[3877.0,5.1709],[3877.2,0.51569],[3877.4,3.2078],[3877.6,1.28911],[3877.8,1.28904]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663218765,[[3873.2,4.26332],[3872.9,2.16325],[3872.7,1.2907],[3872.6,21.554],[3872.4,4.49862]],[[3873.3,3.897],[3873.4,1.3037],[3873.7,3.2078],[3873.9,0.51613],[3874.3,1.26111798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663267900,[[3873.2,23.96902],[3872.7,1.2907],[3872.6,37.173],[3872.5,3.2078],[3872.4,1.2908]],[[3873.3,1.8413],[3873.4,3.2078],[3873.6,1.2051],[3873.8,1.29038],[3874.0,1.2903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663332555,[[3872.4,25.21133],[3872.0,1.29094],[3871.9,4.49877],[3871.8,0.19996527],[3871.6,2.58218]],[[3872.5,3.2078],[3872.9,0.881],[3873.1,2.0922],[3873.8,1.29039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663372181,[[3873.7,3.7245],[3873.5,0.8863],[3873.3,1.29052],[3872.7,5.0],[3872.5,2.58153]],[[3873.8,5.2534],[3873.9,1.63344],[3874.0,38.4332],[3874.4,2.67628146],[3874.5,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663384189,[[3873.8,2.56344],[3873.4,1.29049],[3873.3,3.2078],[3873.2,1.29054],[3873.0,2.58123]],[[3873.9,1.0914],[3874.2,0.51609],[3874.3,1.2809],[3874.5,3.2078],[3874.6,21.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663441831,[[3867.8,0.19132076],[3867.7,21.236],[3867.2,0.53512072],[3867.1,0.9589],[3444.5,0.25242343]],[[3867.9,8.82053],[3868.3,3.84553798],[3868.5,1.29215],[3868.7,40.8],[3869.0,1.38610146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663470352,[[3867.2,23.24472072],[3866.5,1.2928],[3866.3,3.2078],[3863.9,4.61926555],[3857.4,15.93396124]],[[3867.3,1.62398554],[3867.6,3.2078],[3867.7,1.2435],[3867.8,0.9204],[3868.0,1.38675505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663541189,[[3868.7,58.387],[3868.3,0.973],[3868.2,0.8653],[3868.1,0.0207],[3867.8,1.48369076]],[[3868.8,3.70352],[3869.2,4.49972],[3869.6,2.55290798],[3869.9,2.58341],[3870.7,1.38675505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663547198,[[3867.8,21.36332076],[3867.6,37.218],[3867.2,1.50813072],[3867.0,0.886],[3866.7,4.50055]],[[3867.9,3.70364],[3868.0,3.2078],[3868.1,1.26111798],[3868.3,1.29225],[3868.4,1.29219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663581015,[[3862.4,39.6941],[3862.3,0.8405],[3861.8,0.19161801],[3861.5,3.2078],[3861.0,1.29466]],[[3862.5,2.65696],[3862.9,6.0598947],[3863.0,1.29402],[3863.1,1.27052225],[3863.3,1.29392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663644964,[[3864.8,23.4788],[3864.7,1.38516074],[3864.3,1.85272938],[3864.0,1.29365],[3863.8,2.50961738]],[[3864.9,4.57224],[3865.1,2.5501],[3865.3,1.29325],[3865.8,2.58613],[3866.1,2.58594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663675684,[[3862.5,23.1002],[3862.4,0.51766],[3862.1,1.0078],[3861.9,3.15307445],[3861.8,4.69377801]],[[3862.6,3.82725],[3862.9,3.2078],[3863.0,1.29402],[3863.1,1.29399],[3863.5,2.58771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663719127,[[3862.2,58.871],[3861.6,2.83928474],[3861.4,1.3973],[3861.2,3.2078],[3861.1,3.25235264]],[[3862.3,3.91669],[3862.5,3.2078],[3862.6,1.29413],[3862.8,1.29408],[3863.0,3.85879389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663756356,[[3859.8,21.63671729],[3859.5,0.51806],[3859.2,1.4096],[3859.1,2.32151474],[3859.0,37.305]],[[3859.9,3.91211],[3860.1,3.2078],[3860.2,1.29493],[3860.3,2.56569389],[3860.6,1.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663808582,[[3860.2,23.26836],[3859.8,3.2078],[3859.6,1.29511],[3859.4,1.29516],[3431.0,0.00540711]],[[3860.3,2.43216],[3860.6,1.29479],[3860.7,3.2078],[3860.8,2.64302],[3861.3,1.27080389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663824000,[[3859.1,1.3224],[3858.8,2.49256437],[3858.7,37.309],[3858.5,3.2078],[3858.1,1.43156694]],[[3859.2,2.4323],[3859.6,1.3483],[3859.8,1.29508],[3859.9,3.2078],[3860.0,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663868928,[[3857.4,24.7211],[3856.8,40.5258],[3856.7,1.27283187],[3856.5,1.29615],[3856.4,2.32154924]],[[3857.5,0.51833],[3857.7,2.3744],[3858.0,1.29566],[3858.3,4.50338],[3858.7,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663918254,[[3859.3,23.6686],[3858.9,0.51814],[3858.8,0.8768],[3858.5,3.2078],[3857.9,1.27373306]],[[3859.4,6.97827],[3859.8,1.29505],[3859.9,0.2],[3860.0,2.56873306],[3860.6,1.56644454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663961383,[[3862.3,21.85268],[3862.2,3.2078],[3861.8,1.52187801],[3861.7,1.2944],[3861.2,39.86917]],[[3862.4,3.3019],[3862.5,0.51767],[3862.9,1.29404],[3863.1,3.2078],[3863.2,1.29392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753663973990,[[3861.9,26.40303],[3861.6,1.29444],[3861.4,1.2945],[3861.2,37.28],[3861.1,2.58924]],[[3862.0,0.8436],[3862.3,0.51769],[3862.4,2.4583],[3862.9,4.50184],[3863.0,1.29401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664023214,[[3868.5,24.5038],[3868.4,0.51686],[3868.1,1.2576],[3867.9,1.29232],[3867.3,2.58509]],[[3868.6,3.62254],[3869.1,1.29198],[3869.4,4.49968],[3869.8,3.94591485],[3869.9,0.41052615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664062731,[[3867.8,24.66712076],[3867.6,0.51697],[3867.4,37.223],[3867.3,1.2743],[3867.2,1.29255]],[[3867.9,5.69574],[3868.2,1.29227],[3868.4,4.49998],[3868.7,2.58422],[3869.5,42.16243485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664104669,[[3870.5,25.48419],[3870.2,3.22588669],[3870.1,1.2916],[3869.9,1.29165],[3869.8,0.19122188]],[[3870.6,5.177],[3870.8,0.51655],[3871.3,3.2078],[3871.4,1.2912],[3871.5,1.29116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664134598,[[3871.0,1.3842],[3870.6,0.51657],[3870.5,21.263],[3870.2,3.2078],[3870.1,2.5571646]],[[3871.1,5.77091],[3871.2,3.2078],[3871.3,1.29123],[3871.5,1.29115],[3871.8,2.58209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664163624,[[3874.5,21.408],[3874.2,1.2198],[3874.0,3.2078],[3873.8,1.29035],[3872.5,4.90312924]],[[3874.6,3.68444],[3875.0,1.29],[3875.3,1.28988],[3875.6,2.57959],[3875.7,1.2655746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664216865,[[3871.3,23.5331],[3871.2,3.2078],[3871.1,0.5165],[3871.0,0.5045],[3870.7,1.29139]],[[3871.4,1.38358],[3871.8,1.29106],[3871.9,3.56772],[3872.1,3.2078],[3872.5,1.2655746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664251387,[[3869.3,4.74505],[3868.9,0.5023],[3868.8,22.5395746],[3868.6,4.49988],[3867.9,4.90622924]],[[3869.4,5.49154],[3869.9,1.2917],[3870.0,3.2078],[3870.4,0.20598551],[3870.6,2.58291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664307525,[[3867.5,4.1597],[3867.3,21.76101],[3867.2,0.52190072],[3866.8,3.2078],[3866.5,1.29279]],[[3867.6,5.43357],[3867.9,1.29236],[3868.0,1.29233],[3868.2,3.2078],[3868.4,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664359446,[[3867.4,25.2129],[3867.3,40.4428],[3867.2,2.33964996],[3867.1,0.51703],[3866.9,0.5038]],[[3867.5,5.56058],[3867.9,1.29234],[3868.0,1.29231],[3868.2,1.29226],[3868.3,4.47391422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664375967,[[3867.2,19.22010072],[3867.0,1.9839],[3866.7,3.2078],[3866.6,37.7107],[3866.3,2.32154924]],[[3867.3,5.56061],[3867.6,4.50026],[3867.7,0.20925011],[3867.8,1.29238],[3867.9,3.85084422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664431709,[[3861.8,0.20851801],[3861.7,3.2078],[3861.3,0.52],[3861.2,37.29612884],[3860.8,1.2947]],[[3861.9,5.37903],[3862.3,2.56033422],[3862.4,1.29418],[3862.5,2.5883],[3863.2,2.58786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664472452,[[3859.0,3.393],[3858.7,0.51815],[3858.4,2.32154924],[3858.2,1.31369294],[3858.1,37.311]],[[3859.1,5.23481],[3859.4,1.29519],[3859.5,1.29515],[3859.8,1.49698533],[3860.0,1.26611422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664533604,[[3858.0,21.103],[3857.7,0.51829]],[[3858.4,4.50331],[3858.6,1.29545],[3858.8,2.56149422],[3860.4,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664544508,[[3857.9,0.7283],[3857.7,3.42444924],[3857.4,4.0325],[3857.2,38.0732],[3857.0,3.25597892]],[[3858.0,4.90865],[3858.3,1.29556],[3858.4,1.29551],[3858.5,3.2078],[3858.6,1.29545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664575321,[[3854.3,1.3707],[3853.9,0.5188],[3853.8,21.29001578],[3853.6,41.3219],[3852.9,0.25422739]],[[3854.4,3.22714],[3854.7,1.26611422],[3854.8,4.50455],[3854.9,1.29669],[3855.1,1.29662]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664629760,[[3857.2,21.219],[3856.8,2.7237],[3856.7,3.2078],[3856.6,0.51844],[3854.1,0.2593]],[[3857.3,5.03685],[3857.6,1.29578],[3857.8,1.29574],[3857.9,1.46611422],[3858.0,5.79912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664661590,[[3854.8,25.7832],[3854.7,0.51869],[3854.3,44.17320924],[3853.9,3.25597892],[3853.8,0.40208606]],[[3854.9,4.21137],[3855.1,0.8525],[3855.2,1.29661],[3855.3,1.29657],[3855.4,1.27525911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664727445,[[3852.3,1.08302],[3852.2,23.5491],[3851.9,1.2977],[3851.7,4.50556],[3850.1,0.20211472]],[[3852.4,3.2078],[3852.8,0.8246],[3853.0,0.9483],[3853.2,1.29729],[3853.3,1.29725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664747456,[[3852.5,25.7945],[3852.2,0.51903],[3851.5,3.2078],[3851.4,1.29786],[3851.3,2.32300638]],[[3852.6,5.01208],[3852.9,4.50519],[3853.0,1.29736],[3853.4,2.59446],[3854.3,0.21002397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664824328,[[3851.1,26.09028],[3850.7,37.384],[3850.6,4.50592],[3849.6,3.25597892],[3411.0,0.40546266]],[[3851.2,1.04677],[3851.5,2.86435],[3851.6,2.13291],[3851.7,3.2078],[3854.3,28.22267635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664858141,[[3850.3,1.7158],[3850.2,21.04],[3850.1,3.2078],[3850.0,0.63903299],[3849.8,3.4481942]],[[3850.8,4.50589],[3851.0,2.59601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664882458,[[3853.4,4.2469],[3853.3,21.022],[3853.1,1.29729],[3852.8,3.2078],[3852.4,2.59505]],[[3853.7,0.7662],[3853.8,1.5791],[3853.9,0.2],[3854.0,3.2078],[3854.2,1.29695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664948105,[[3854.6,25.1481],[3854.3,0.51875],[3853.8,1.29704],[3853.7,3.2078],[3853.6,1.29711]],[[3854.7,4.456],[3854.9,1.29671],[3855.1,4.50444],[3855.8,1.27809932],[3856.1,2.59262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753664960630,[[3853.5,21.48386],[3853.4,37.379],[3853.3,0.7241],[3853.2,0.7637],[3853.1,4.50509]],[[3853.6,3.9146],[3854.1,1.29698],[3854.2,2.57503932],[3854.4,3.2078],[3854.9,2.59343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665025088,[[3862.4,0.51766],[3862.3,1.84497353],[3862.1,0.92],[3862.0,1.0132],[3861.8,26.61635853]],[[3862.8,3.1943],[3862.9,5.1816],[3863.0,4.50177],[3863.2,1.29391],[3863.4,2.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665051409,[[3858.7,5.40606],[3858.6,0.92280337],[3858.3,3.2078],[3858.2,1.31369294],[3857.9,1.29565]],[[3858.8,6.05375],[3859.1,1.29529],[3859.2,4.50306],[3859.8,2.59014],[3860.1,63.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665100345,[[3856.3,2.2721],[3856.1,0.5185],[3855.9,24.57704207],[3855.8,0.19191618],[3855.3,5.53417052]],[[3856.4,5.99577],[3856.6,3.2078],[3856.8,2.59212],[3857.0,1.49861262],[3858.8,1.36382755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665126362,[[3852.5,2.3794],[3852.3,1.95264347],[3852.2,0.8784712],[3852.1,3.2078],[3851.8,0.19211548]],[[3852.6,2.75138],[3852.9,1.29737],[3853.0,1.29733],[3853.2,3.2078],[3853.3,2.59445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665185706,[[3853.3,22.8236],[3853.0,2.9114626],[3852.9,0.8838],[3852.7,1.2974],[3852.1,5.80305]],[[3853.4,9.18577],[3853.7,1.29709],[3853.8,2.57239505],[3854.2,1.29694],[3854.6,2.80539502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665220228,[[3854.8,24.90008],[3854.7,1.8618626],[3854.5,1.2968],[3854.4,1.29684],[3854.3,2.32897064]],[[3854.9,5.93857],[3855.2,1.29659],[3855.4,5.77974983],[3855.8,2.59283],[3855.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665239338,[[3853.1,24.4204],[3853.0,0.51892],[3852.8,37.361],[3852.7,5.07235255],[3852.6,1.29744]],[[3853.2,5.9388],[3853.5,1.29717],[3853.7,1.2971],[3853.9,5.78143129],[3855.8,27.29157755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665317196,[[3852.3,27.2836],[3852.2,0.5371912],[3851.8,1.48980548],[3851.6,1.86644176],[3851.5,1.29779]],[[3852.4,5.6968],[3852.7,1.29743],[3852.8,0.63832888],[3852.9,1.29736],[3853.1,3.41477154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665348111,[[3853.0,21.323],[3852.9,2.38537176],[3852.8,0.5987],[3852.7,3.2078],[3852.6,37.381]],[[3853.1,5.73951],[3853.3,0.63832888],[3853.4,1.29719],[3853.6,4.50492],[3854.0,1.29698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665396854,[[3856.9,23.3191],[3856.8,3.2078],[3856.6,1.29609],[3856.5,1.29612],[3856.1,3.86816849]],[[3857.0,4.2441],[3857.3,0.8747],[3857.4,0.51834],[3857.9,1.4957],[3858.0,4.50347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665432274,[[3858.2,23.27043],[3858.1,3.2078],[3857.7,1.29572],[3857.5,2.32897064],[3857.4,1.29582]],[[3858.3,5.57621],[3858.6,1.29546],[3858.7,3.2078],[3858.8,1.2954],[3861.2,8.71720603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665465805,[[3856.9,1.98359],[3856.7,21.21],[3856.6,1.29609],[3856.5,3.2078],[3856.4,1.29615]],[[3857.0,4.59191],[3857.3,1.29589],[3857.5,4.50363],[3857.8,1.27566849],[3858.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665518230,[[3858.8,4.6569],[3858.7,21.311],[3858.5,0.55478],[3858.0,1.29561],[3857.7,1.29571]],[[3858.9,5.43673],[3859.3,1.29521],[3859.4,1.29518],[3859.7,3.2078],[3860.4,2.58973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665549353,[[3858.6,23.23507],[3858.3,3.2078],[3858.2,3.14978622],[3857.9,1.29564],[3857.8,2.32945485]],[[3858.7,5.38636],[3859.1,1.29529],[3859.2,3.2078],[3859.3,1.27332793],[3859.7,2.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665592063,[[3859.8,26.40241],[3859.5,1.29511],[3859.4,0.6366491],[3859.3,1.29518],[3859.0,4.92005485]],[[3859.9,2.76],[3860.2,0.8877],[3860.5,3.8444491],[3861.2,1.2946],[3861.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665649713,[[3860.7,0.51789],[3860.6,21.129],[3860.5,1.29477],[3860.4,3.389],[3860.3,0.87]],[[3860.8,2.44009],[3861.0,0.63582395],[3861.3,4.50236],[3861.5,1.29449],[3861.9,2.58874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665713854,[[3862.5,3.2078],[3861.7,21.399],[3861.5,1.29444],[3861.3,1.29453],[3861.0,1.27270545]],[[3862.6,3.43474],[3863.0,1.29397],[3863.2,1.2939],[3863.4,1.27270545],[3863.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665737470,[[3864.7,0.67964],[3864.4,0.0377],[3864.0,0.0282],[3863.8,5.0],[3863.7,21.247]],[[3864.8,4.8683],[3865.2,1.29326],[3865.4,4.57162755],[3865.9,2.01420603],[3866.3,2.24867295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665767090,[[3864.0,5.91175],[3863.7,1.29372],[3863.6,1.29374],[3863.3,23.83769],[3862.7,1.27270545]],[[3864.1,0.00443502],[3864.4,2.44821],[3864.7,0.8268],[3864.8,1.29339],[3865.5,2.58632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665820739,[[3863.6,3.7253],[3863.5,0.9018],[3863.4,1.226],[3863.3,0.8989],[3863.0,21.398]],[[3863.7,3.36639],[3864.1,1.27270545],[3864.3,1.29353],[3866.0,40.8],[3872.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665855758,[[3862.1,3.4367],[3861.9,3.2078],[3861.8,2.32565801],[3861.7,2.49048],[3861.2,2.60725884]],[[3862.2,5.0523],[3862.3,0.51768],[3862.7,3.2078],[3862.9,1.294],[3863.0,1.27270545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665891482,[[3861.2,3.75852884],[3861.1,0.51783],[3861.0,1.176],[3860.7,1.29471],[3860.6,41.78755]],[[3861.3,5.44551],[3861.6,1.29445],[3861.7,1.29441],[3861.8,3.2078],[3862.0,1.27270545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665936420,[[3858.3,4.8996],[3858.2,0.01814294],[3857.8,0.19181669],[3857.6,4.50356],[3857.4,38.61482]],[[3858.4,3.5845],[3858.7,4.41062348],[3858.8,3.2078],[3858.9,1.29537],[3859.3,2.59042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753665984444,[[3856.7,4.0083],[3856.6,0.51844],[3856.3,4.0505],[3856.2,22.46922],[3855.0,3.25597892]],[[3856.8,5.32141],[3857.1,1.29596],[3857.2,1.29593],[3857.6,2.59161],[3857.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666077510,[[3858.4,4.5953],[3858.2,4.50336],[3858.0,0.63689242],[3857.8,21.099],[3856.8,12.10097892]],[[3859.2,1.29524]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666123152,[[3858.4,3.2078],[3857.7,0.63689242],[3857.5,2.59156],[3856.8,2.59206],[3856.5,8.845]],[[3859.0,5.00742],[3859.1,0.63689242],[3859.3,1.29523],[3859.4,1.2952],[3859.6,2.59026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666185501,[[3861.1,24.99034],[3860.9,1.29464],[3860.8,4.43518],[3860.5,2.58955],[3860.4,0.63689242]],[[3861.2,4.3373],[3861.3,0.018],[3861.4,0.5178],[3861.8,0.63689242],[3861.9,1.49435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666217325,[[3859.0,4.68732],[3858.5,22.26744],[3858.3,4.50331],[3858.2,0.01814294],[3858.1,5.89098102]],[[3859.1,0.7617],[3859.2,3.2078],[3859.5,0.7596],[3859.6,0.51805],[3860.4,1.29485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666230233,[[3857.7,2.6869],[3857.6,0.5353],[3857.4,20.977],[3857.3,3.2078],[3857.2,1.29588]],[[3858.0,0.0292],[3858.3,4.0034],[3858.4,0.51821],[3859.1,1.27171547],[3859.3,1.29522]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666288480,[[3856.2,4.2501],[3855.8,0.19191618],[3855.4,1.29648],[3855.3,1.29652],[3855.2,1e-08]],[[3856.3,0.51849],[3856.4,3.2078],[3856.7,1.2961],[3856.8,0.742],[3856.9,1.29603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666342923,[[3855.2,4.25770001],[3854.7,1.29672],[3854.6,1.29675],[3854.5,3.2078],[3849.9,10.92614485]],[[3855.3,4.75621123],[3855.6,1.2779],[3855.7,1.29642],[3855.8,3.2078],[3855.9,1.29636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666405557,[[3854.2,3.3979],[3854.0,1.23048],[3853.8,0.19201578],[3853.7,3.2078],[3853.5,20.938]],[[3854.3,5.33275123],[3854.6,4.5046],[3854.7,1.29678],[3854.9,1.29671],[3855.7,1.36382755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666454588,[[3853.7,1.5595],[3852.9,3.2078],[3852.7,1.2974],[3852.5,1.29747],[3852.1,0.63780123]],[[3853.8,5.23331634],[3853.9,0.63780123],[3854.0,1.29701],[3854.1,3.2078],[3854.2,1.29692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666496416,[[3852.6,1.69486361],[3852.4,0.519],[3852.2,0.0181712],[3852.0,1.30954],[3851.8,1.48982548]],[[3852.7,9.367472],[3852.8,3.84560123],[3853.0,1.29732],[3853.2,1.29728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666533244,[[3852.2,2.9140012],[3851.9,4.50547],[3851.7,1.29773],[3851.2,23.47179],[3851.1,0.63780123]],[[3852.3,4.94452666],[3852.7,4.719602],[3852.9,4.71174791],[3853.3,23.46949],[3854.5,2.24867295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666581776,[[3851.9,4.09777123],[3851.8,0.19211548],[3851.6,4.50557],[3851.5,22.15579],[3851.3,2.59577]],[[3852.0,6.8e-06],[3852.3,0.7798],[3852.5,1.7523],[3853.2,1.15671123],[3853.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666639320,[[3852.0,0.51905],[3851.9,1.8136],[3851.8,0.22231548],[3851.7,1.29775],[3851.5,1.29782]],[[3852.1,2.24466],[3852.2,5.35740323],[3852.3,3.2078],[3852.4,1.29754],[3852.6,1.29748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666682257,[[3852.5,21.96309],[3852.2,4.26823],[3852.1,1.2976],[3852.0,0.63780123],[3850.9,4.61926555]],[[3852.6,4.2729],[3853.1,3.84560123],[3853.2,0.5189],[3853.7,1.2971],[3853.8,1.29706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666719190,[[3851.9,21.29706],[3851.8,0.19211548],[3851.7,3.2078],[3851.6,3.17627],[3851.5,1.29779]],[[3852.0,4.357402],[3852.1,0.63780123],[3852.8,4.50519],[3853.2,2.59455],[3853.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666779454,[[3849.6,4.85008],[3849.3,21.28442],[3849.2,1.31677536],[3849.0,37.398],[3848.9,5.14430123]],[[3849.7,2.3703],[3849.8,0.7803],[3849.9,2e-06],[3850.0,3.2078],[3850.2,1.15711123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666814873,[[3849.8,0.51935],[3849.5,2.06528],[3849.4,23.10411],[3849.2,0.76238536],[3848.9,3.2078]],[[3849.9,4.2816],[3850.0,1.15714123],[3850.2,40.8],[3850.3,3.2078],[3850.5,6.017782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666882330,[[3849.2,3.46988536],[3849.1,0.51944],[3849.0,0.7251],[3848.9,20.75],[3848.7,4.50655]],[[3849.3,8.37793247],[3849.6,4.50629],[3849.8,1.29841],[3850.0,2.5967],[3850.2,20.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666939968,[[3849.0,22.84826],[3848.8,3.4007],[3848.7,1.29874],[3848.6,1.29878],[3848.5,37.421]],[[3849.1,9.47170323],[3849.6,3.2078],[3849.7,1.29844],[3851.0,42.3704423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753666959392,[[3848.2,2.11147],[3848.1,20.723],[3848.0,3.2078],[3847.8,0.38621519],[3847.7,1.2991]],[[3848.3,4.1628],[3848.4,0.51955],[3848.5,0.63780123],[3848.6,4.719602],[3848.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667032862,[[3847.4,21.84388],[3847.2,1.29927],[3847.0,4.50712],[3846.9,0.21081327],[3846.8,0.89770123]],[[3847.5,7.287472],[3848.2,3.84560123],[3848.3,1.29892],[3848.6,1.29882],[3856.1,14.79234221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667080201,[[3850.1,21.39031],[3849.9,37.427],[3849.8,3.04028],[3849.6,4.50624],[3847.5,32.19579974]],[[3850.2,9.234802],[3850.5,1.93598123],[3850.7,1.29811],[3850.9,3.2078],[3852.1,1.37908016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667136639,[[3849.5,0.0149],[3849.4,21.40790123],[3849.3,3.2078],[3849.2,1.29857],[3848.6,4.93216876]],[[3849.7,1.039],[3849.9,0.7432],[3850.3,1.29824],[3850.5,3.2078],[3850.6,1.29816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667177265,[[3846.7,23.4020796],[3846.6,0.51979],[3846.5,3.2078],[3846.2,0.65600078],[3846.1,2.32477557]],[[3846.8,3.33446],[3847.0,0.7091],[3847.3,1.29926],[3847.5,1.29921],[3847.6,41.43780123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667210285,[[3847.4,1.55298],[3847.2,1.29925],[3846.9,21.38680123],[3846.7,3.2078],[3846.5,2.59903]],[[3847.5,1.1755],[3847.7,0.51965],[3848.0,4.58688016],[3848.4,3.77575206],[3848.9,2.24867295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667271624,[[3846.8,4.50721],[3846.5,0.63780123]],[[3847.6,1.85165],[3847.9,0.5515],[3848.0,0.63780123],[3848.2,3.2078],[3848.4,1.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667305359,[[3847.7,4.1603],[3847.5,0.51966],[3847.4,21.125],[3846.9,1.29935],[3846.7,1.29942]],[[3847.8,5.25283],[3847.9,0.64034949],[3848.1,1.29897],[3848.2,1.29894],[3848.4,1.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667380415,[[3853.2,25.8478],[3852.9,1.93566578],[3852.8,4.50517],[3852.5,2.59496],[3851.7,4.90895949]],[[3853.3,5.4758424],[3853.7,2.68021051],[3853.9,4.70482],[3854.1,4.43300083],[3854.4,0.84901896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667400723,[[3850.8,27.6782],[3850.6,37.383],[3850.5,1.31616],[3850.1,1.29827],[3849.8,3.78400992]],[[3850.9,4.79881],[3851.2,1.29794],[3851.4,1.29788],[3851.8,1.29775],[3852.0,4.48614515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667489205,[[3848.0,28.7333],[3847.8,0.19231519],[3847.6,1.93837537],[3847.4,2.31344949],[3847.3,38.71321]],[[3848.1,2.29179],[3848.3,0.728],[3848.6,1.29882],[3848.7,0.63925537],[3848.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667513415,[[3846.8,4.0482],[3846.6,0.51978],[3846.5,2.31344949],[3846.4,3.2078],[3846.3,20.872]],[[3846.9,0.51975],[3847.2,2.0165],[3847.3,0.9885],[3847.4,2.03293],[3847.5,5.14624537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667548236,[[3847.0,25.33083],[3846.9,3.2078],[3846.8,2.31344949],[3846.5,1.29949],[3846.2,1.31778955]],[[3847.1,4.55452],[3847.4,1.93848537],[3847.5,1.29919],[3847.8,3.2078],[3847.9,2.59813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667639917,[[3847.9,27.63231],[3847.7,0.7125],[3847.4,1.29919],[3847.2,1.93851537],[3846.4,4.93154944]],[[3848.0,4.3049],[3848.3,1.29893],[3848.5,1.29886],[3848.7,0.63925537],[3849.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667657032,[[3847.9,24.0128],[3847.6,1.22784],[3847.4,0.8707],[3847.2,2.01176],[3847.1,1.93855537]],[[3848.0,4.3049],[3848.3,1.29892],[3848.4,0.63925537],[3848.5,1.29884],[3848.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667745079,[[3846.5,27.5359],[3846.2,0.53803955],[3846.0,0.63925537],[3845.7,1.29976],[3845.6,3.63228944]],[[3846.6,4.12209],[3846.9,1.2994],[3847.1,1.29932],[3847.4,2.59848],[3847.7,0.20465048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667763793,[[3846.2,24.00099955],[3845.9,1.3633],[3845.8,0.36141055],[3845.7,0.6224],[3845.6,0.51992]],[[3846.3,4.02603],[3846.4,0.63925537],[3846.6,1.2995],[3846.7,4.50727],[3846.9,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667848367,[[3848.1,23.97938],[3847.8,4.42155537],[3847.7,1.29907],[3847.3,4.9341712],[3846.9,40.70705168]],[[3848.2,3.91587],[3848.7,1.29878],[3849.2,0.63925537],[3850.3,1.65112532],[3850.4,20.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667871772,[[3848.0,27.6091],[3847.6,1.93838537],[3847.3,1.29921],[3847.2,2.33638673],[3847.0,2.59868]],[[3848.1,3.3942],[3848.7,1.93803537],[3848.9,1.29872],[3849.1,2.59728],[3849.3,1.41067442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753667903012,[[3848.9,23.9528],[3848.7,1.7064],[3848.4,0.5482],[3848.3,1.29889],[3848.2,1.2989]],[[3849.0,4.56588377],[3849.3,1.95583537],[3849.4,1.29856],[3849.6,5.80474],[3849.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668001095,[[3851.3,21.7075],[3851.2,0.51916],[3850.9,3.349],[3850.8,1.93729537],[3850.7,1.29808]],[[3851.4,3.94834],[3851.7,1.29778],[3851.8,4.50555],[3852.0,0.63925537],[3852.3,2.59517]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668017710,[[3849.8,0.88731528],[3849.7,20.814],[3849.6,3.2078],[3849.3,1.93780537],[3848.7,2.33638673]],[[3849.9,3.92954],[3850.3,1.29825],[3850.5,3.2078],[3850.7,1.93737537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668105582,[[3846.2,0.23319955],[3846.0,24.698],[3845.9,3.3032],[3845.8,0.88130055],[3845.4,1.29987]],[[3846.3,3.83933],[3846.4,3.2078],[3846.6,1.93876537],[3846.7,1.29947],[3847.8,1.39267442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668137800,[[3845.3,2.2376],[3845.2,3.2078],[3844.8,0.52003],[3844.2,22.651],[3844.0,1.30033]],[[3845.4,0.51995],[3845.7,3.06005019],[3845.8,0.6508],[3846.3,4.76231366],[3846.8,22.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668191348,[[3847.5,4.75917],[3847.2,3.72751],[3847.1,3.13207964],[3846.6,2.59895],[3846.4,2.33638673]],[[3847.6,4.4199],[3847.8,0.51963],[3847.9,0.2],[3849.2,40.8],[3851.1,4.45589923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668238888,[[3847.8,0.51961],[3847.7,1.6833],[3847.5,3.01674511],[3847.4,1.29918],[3847.3,1.29922]],[[3847.9,4.8217],[3848.0,3.2078],[3848.7,1.29879],[3850.1,42.16778789],[3851.4,236.28312404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668288334,[[3847.7,5.21284],[3847.5,1.86964511],[3847.4,4.50699],[3847.2,1.29928],[3847.0,21.365]],[[3847.8,1.3555],[3847.9,0.51961],[3848.0,3.5197608],[3848.3,4.50672],[3848.6,1.29883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668344480,[[3845.8,0.1924152],[3845.5,2.7714],[3845.4,0.51995],[3845.1,21.236],[3845.0,1.3]],[[3845.9,5.26878],[3846.0,0.6405608],[3846.1,3.2078],[3846.2,1.29964],[3846.3,1.2996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668393226,[[3846.1,4.4982],[3845.4,0.6405608],[3845.3,3.2078],[3845.1,2.33638673],[3844.7,21.2]],[[3846.6,3.2078],[3847.9,0.2],[3848.0,41.4405608],[3848.1,1.36778789],[3848.5,10.63689923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668464174,[[3846.5,4.9829],[3846.2,1.29959],[3846.1,1.29963],[3845.9,3.2078],[3845.7,2.33638673]],[[3846.6,4.98869],[3846.8,3.8483608],[3846.9,1.29939],[3847.0,1.29936],[3848.1,3.96573789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668501907,[[3847.0,0.51973],[3846.6,22.36646],[3846.5,1.29949],[3846.4,3.2078]],[[3847.1,2.17512],[3847.4,1.9397908],[3847.5,1.2992],[3847.7,3.2078],[3847.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668566764,[[3846.3,4.69352],[3845.9,1.29969],[3845.7,1.29976],[3845.6,2.33638673],[3845.5,3.2078]],[[3846.4,0.51982],[3846.5,3.2078],[3846.6,0.64062227],[3846.7,2.3978],[3850.0,25.96688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668606689,[[3849.6,7.88278],[3849.4,1.29854],[3849.3,20.988],[3849.2,0.20286904],[3849.1,1.93924227]],[[3849.7,0.6708],[3849.8,0.7494],[3849.9,0.9805],[3850.0,1.48573],[3850.4,0.64062227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668641636,[[3851.8,25.68429],[3851.5,1.2978],[3851.4,3.2078],[3851.3,1.29788],[3808.3,18.21418018]],[[3851.9,4.21508],[3852.0,0.7733],[3852.3,0.65862227],[3852.6,1.29748],[3852.8,3.96259789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668689675,[[3855.7,21.527],[3855.6,0.8168],[3855.3,4.2902],[3855.2,38.158],[3854.4,2.77953945]],[[3855.9,1.8002],[3856.1,0.65234478],[3856.4,1.2962],[3856.5,3.2078],[3856.7,1.29609]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668726589,[[3855.0,0.5386],[3854.9,0.51867],[3854.7,22.6923],[3854.6,0.8399],[3854.5,4.50461]],[[3855.1,4.68935],[3855.4,1.27676372],[3855.5,4.50431],[3855.6,1.29647],[3855.9,1.29636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668765826,[[3855.2,4.93323],[3854.7,1.29674],[3854.6,3.2078],[3854.5,1.29683],[3852.6,6.07295312]],[[3855.3,4.76932],[3855.4,0.00715598],[3855.6,1.29647],[3856.0,4.48456372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668812583,[[3858.0,0.51826],[3857.9,1.0685],[3857.8,1.8635452],[3857.7,3.2078],[3857.5,1.5169]],[[3858.1,4.96534],[3858.3,0.018],[3858.4,1.29552],[3858.5,3.2078],[3858.6,1.29547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668859524,[[3859.3,5.17239],[3859.0,1.2953],[3858.9,3.2078],[3858.8,1.29537],[3431.0,0.00540711]],[[3859.4,5.22697],[3859.8,3.36767],[3859.9,1.29502],[3860.2,3.2078],[3860.8,21.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668896456,[[3858.5,5.35559],[3858.2,4.50337],[3858.1,3.15760707],[3857.8,0.82860255],[3857.7,2.33621896]],[[3858.6,4.7814],[3858.7,0.51817],[3859.0,3.84458586],[3859.1,1.2953],[3859.3,3.36814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668983550,[[3862.3,5.28028],[3862.0,3.72552],[3861.9,1.29434],[3861.8,0.63569204],[3861.6,23.58121723]],[[3862.4,2.0854],[3862.8,0.1196],[3863.0,1.294],[3863.1,0.63569204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753668997665,[[3862.3,4.60378],[3862.0,4.50209],[3861.9,1.29434],[3861.6,2.32321723],[3431.8,0.2567018]],[[3862.4,2.80137],[3862.7,0.1336],[3862.8,1.30727],[3862.9,1.92973204],[3863.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669082242,[[3868.9,8.0585],[3868.6,1.92778204],[3868.5,1.29214],[3868.0,2.58463],[3867.7,21.256]],[[3869.0,4.69771075],[3869.1,0.51678],[3869.4,0.7924],[3869.6,4.49958],[3869.7,1.38544334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669095655,[[3867.0,4.8467],[3866.7,3.84349204],[3866.1,1.29292],[3865.9,0.06530986],[3865.8,0.19141974]],[[3867.1,3.99441197],[3867.3,1.224],[3867.4,1.29253],[3867.5,2.08489],[3867.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669146205,[[3867.2,4.7265],[3867.1,0.51704],[3867.0,3.2078],[3866.6,1.29276],[3866.5,3.76916341]],[[3867.3,0.51702],[3867.5,2.0625],[3867.6,0.9037],[3867.7,0.6337766],[3867.8,1.29238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669190234,[[3867.2,4.7127],[3867.0,3.2078],[3866.9,0.51707],[3866.3,1.29286],[3866.0,1.9267366]],[[3867.3,5.9932966],[3867.6,3.2078],[3867.7,1.29243],[3867.8,1.2924],[3868.0,0.06549729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669225755,[[3864.3,3.7705],[3864.2,0.01811477],[3864.0,0.8422],[3863.9,3.2078],[3863.8,0.19151882]],[[3864.4,5.2013],[3864.7,4.50124],[3864.8,1.2934],[3865.0,1.29334],[3865.2,1.26912254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669316033,[[3864.2,1e-08],[3863.8,0.19151882],[3863.3,0.125],[3863.1,3.2078],[3862.8,1.29403]],[[3864.3,11.28705949],[3864.6,1.29347],[3864.7,1.29342],[3864.9,61.917],[3865.0,2.58668]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669320829,[[3862.9,0.3265],[3862.7,0.51763],[3862.5,3.2087],[3862.2,1.29422],[3861.9,1.92865949]],[[3863.0,5.51039],[3863.3,1.92823949],[3863.5,1.29384],[3863.7,3.2078],[3863.8,2.58749]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669397291,[[3863.9,4.53306],[3863.7,0.1421],[3863.6,2.15126],[3863.5,1.29381],[3863.4,21.089]],[[3864.0,5.37756],[3864.5,0.63433949],[3864.6,1.29347],[3864.7,1.29343],[3908.1,18.49042776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669442820,[[3864.4,4.2741],[3864.3,21.05],[3864.2,0.0581],[3864.1,1.2936],[3864.0,2.08813]],[[3864.5,4.8601],[3864.6,0.51739],[3864.8,0.63433949],[3864.9,1.29337],[3865.1,1.29328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669502166,[[3864.4,22.8131],[3864.2,3.2078],[3864.1,1.29359],[3863.9,3.61687723],[3863.8,0.63433949]],[[3864.5,4.6069],[3864.8,0.51736],[3865.0,0.63433949],[3865.2,1.29326],[3865.4,1.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669545596,[[3867.2,1.53673],[3867.1,3.2078],[3866.9,22.22666],[3866.8,1.9908],[3866.2,2.58581]],[[3867.3,3.4753],[3867.7,0.51697],[3867.8,0.63433949],[3867.9,3.4078],[3868.4,22.22518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669577423,[[3868.0,0.5169],[3867.9,3.2078],[3867.5,1.29246],[3867.4,1.2925],[3867.3,0.8221]],[[3868.1,4.96842],[3868.4,0.63433949],[3868.5,1.29216],[3868.6,4.49993],[3869.0,1.29201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669640164,[[3870.6,5.05418],[3870.3,1.92585949],[3870.2,3.72443],[3869.9,1.29165],[3869.5,2.32321723]],[[3870.7,2.6403],[3871.0,1.8848],[3871.1,3.72432],[3871.5,2.08618956],[3871.8,1.29107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669671490,[[3872.4,4.02006646],[3872.1,0.7579],[3872.0,4.49874],[3871.9,1.29098],[3871.8,0.63433949]],[[3872.5,4.363],[3872.6,0.51631],[3872.8,0.63433949],[3873.0,1.29065],[3873.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669734530,[[3873.4,1.03629],[3873.3,2.7583],[3873.2,3.2078],[3872.8,1.29067],[3872.6,1.26164167]],[[3873.5,1.7986],[3873.6,0.51617],[3874.1,3.2078],[3874.2,1.29023],[3874.4,37.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669757852,[[3874.0,5.04581],[3873.5,4.49824],[3873.3,2.55215167],[3872.9,2.32321723],[3871.8,4.86262551]],[[3874.1,1.2077],[3874.2,0.7803],[3874.3,1.8938],[3874.5,3.2078],[3874.9,37.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669818180,[[3874.9,1.04159],[3874.7,1.5537],[3874.6,1.0506],[3874.5,24.0858],[3873.7,3.27005168]],[[3875.0,4.95858],[3875.5,3.2078],[3875.6,1.92081461],[3875.9,1.48967],[3877.4,21.05654067]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669851995,[[3877.8,4.7823],[3877.6,3.2078],[3877.4,0.63105461],[3877.2,1.2892],[3876.8,20.873]],[[3877.9,0.2],[3878.0,0.769],[3878.1,1.8616],[3878.9,4.49646],[3879.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669882225,[[3884.9,0.8083],[3884.8,0.6533],[3884.6,0.5147],[3884.4,21.248],[3884.2,0.4177]],[[3885.1,0.8678],[3885.2,0.8488],[3885.3,0.018],[3886.3,1.2862],[3886.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669925666,[[3897.0,1.43366],[3896.7,22.623],[3896.5,3.2078],[3896.3,1.28287],[3891.3,3.27005168]],[[3897.1,1.155],[3897.2,1.8042],[3897.3,0.018],[3897.6,0.51299],[3897.7,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669952282,[[3897.3,2.31403],[3897.0,2.44432983],[3896.9,22.408],[3896.7,3.2078],[3896.5,1.28281]],[[3897.4,1.2894],[3897.5,1.7642],[3897.7,0.51298],[3897.9,3.2078],[3898.4,1.28222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753669978395,[[3897.2,28.84574],[3896.8,1.28273],[3896.6,36.962],[3896.5,1.2828],[3893.1,4.6715024]],[[3897.3,0.018],[3897.8,1.2872],[3897.9,0.2],[3898.1,0.9438],[3898.2,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670024612,[[3901.9,0.9713],[3901.8,2.1551],[3901.7,4.64767739],[3901.3,37.54790449],[3901.2,5.0]],[[3902.6,3.28430154],[3903.0,3.2078],[3903.1,1.2423],[3903.2,0.8304],[3903.4,0.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670049540,[[3901.4,3.2078],[3901.0,0.8336],[3900.9,2.7613],[3900.3,1.98654947],[3900.0,1.28166]],[[3902.4,0.8482],[3902.6,3.2078],[3902.7,5.93408],[3902.8,1.28079],[3903.4,1.28058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670102886,[[3903.2,1.4014],[3902.9,3.2078],[3902.4,1.28087],[3902.3,1.4402015],[3900.7,29.3]],[[3903.4,0.68227889],[3903.6,26.724],[3903.8,3.2078],[3903.9,37.8154],[3904.0,0.1981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670123501,[[3904.5,1.3811],[3904.4,0.8498],[3904.3,3.2078],[3903.9,1.4402015],[3903.6,1.28047]],[[3905.1,2.1733],[3905.2,3.2078],[3905.5,0.7599],[3905.6,1.27986],[3905.9,26.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670150636,[[3901.2,3.7384],[3901.0,0.51253],[3900.8,3.2078],[3900.3,1.28156],[3900.1,1.28162]],[[3901.3,25.427],[3901.4,0.51249],[3901.7,5.4191],[3901.9,0.2],[3902.1,0.00424862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670198070,[[3902.5,14.64334],[3902.3,3.2078],[3901.9,4.85434],[3901.6,1.28114],[3900.4,2.56309]],[[3902.6,27.7895],[3902.7,36.92],[3902.9,0.5123],[3903.2,3.2078],[3903.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670231191,[[3904.0,0.51214],[3903.8,4.5244],[3903.7,1.4344],[3903.2,1.31731],[3903.1,1.2441354]],[[3904.2,2.7262],[3904.4,24.54715899],[3904.8,3.2078],[3905.0,38.27201093],[3905.3,1.27997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670279817,[[3902.6,0.51233],[3902.1,1.4774],[3902.0,3.2078],[3901.5,1.28118],[3898.6,5.286]],[[3902.7,0.2034],[3902.9,3.2078],[3903.0,24.839],[3903.1,0.51227],[3903.3,36.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670305643,[[3891.3,0.8764],[3891.2,1.4774],[3890.7,3.2078],[3890.6,1.2564],[3890.4,1.28485]],[[3891.5,3.2078],[3891.7,26.635],[3892.2,36.987],[3892.3,0.1747],[3892.9,1.28405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670364385,[[3887.8,0.19033656],[3887.3,2.86304],[3887.2,1.297],[3886.7,0.20108807],[3877.0,13.2931864]],[[3887.9,3.5814],[3888.0,0.51426],[3888.2,25.735],[3888.4,42.20938787],[3888.7,37.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670382311,[[3886.7,2.03342],[3886.0,1.28628],[3885.9,3.2078],[3885.8,1.47678453],[3885.6,0.19887157]],[[3886.8,3.2078],[3887.1,0.51437],[3887.4,1.5326],[3887.5,26.9797],[3887.9,0.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670410829,[[3889.6,2.72764],[3889.0,3.2078],[3888.8,1.28537],[3888.5,1.28545],[3888.3,1.40938787]],[[3889.7,25.773],[3889.9,0.2],[3890.0,1.278],[3890.1,3.72178],[3890.4,1.37547112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670462871,[[3892.6,0.9057],[3892.2,4.49202],[3891.5,5.286],[3889.9,25.7002]],[[3893.4,3.72135],[3893.5,1.4974],[3894.3,2.67704112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670488393,[[3889.4,0.9057],[3889.3,1.362],[3889.2,1.3994],[3888.4,3.2078],[3884.4,28.83804351]],[[3889.5,2.8794],[3889.7,0.51403],[3889.8,4.58436485],[3889.9,2.3281421],[3890.1,25.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670561446,[[3891.0,4.21945],[3890.5,1.2848],[3890.1,6.57094]],[[3891.1,30.7052],[3891.2,3.2078],[3891.3,0.51382],[3891.8,1.253684],[3891.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670573552,[[3892.9,6.5729],[3892.7,5.286],[3892.6,8.845],[3892.4,1.47998965],[3891.8,1.253684]],[[3893.0,7.49135595],[3893.4,3.2078],[3893.5,1.83549122],[3893.9,2.47217895],[3896.2,7.27097265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670641706,[[3890.6,0.8289],[3890.5,8.845],[3890.1,5.8875],[3889.8,1.4752587],[3889.6,1.28509]],[[3890.9,1.4691],[3891.0,3.2078],[3891.4,1.253684],[3891.5,1.28449],[3891.9,1.28437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670672632,[[3891.7,6.0221],[3891.6,0.51377],[3891.0,3.2078],[3890.9,0.15618548],[3890.8,1.2847]],[[3891.8,4.21436814],[3892.2,0.8305],[3892.3,40.2098],[3892.4,25.3332],[3892.6,1.36970858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670719958,[[3892.7,4.16623],[3891.8,3.39794094],[3891.7,1.2844],[3891.4,1.28451],[3890.0,1.253684]],[[3892.8,0.5047],[3893.0,3.7214],[3893.2,0.8317],[3893.4,1.253684],[3893.7,1.28378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670754595,[[3893.0,6.0594],[3892.3,8.4938],[3892.1,1.28428],[3891.6,8.845],[3890.9,2.24585027]],[[3893.1,27.86068],[3893.3,37.007],[3893.6,1.2838],[3893.7,0.8297],[3894.0,1.253684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670766400,[[3893.5,6.0195],[3892.9,0.62557215],[3892.8,4.49185],[3892.6,1.28411],[3892.0,2.56859]],[[3893.6,24.0276],[3894.0,0.8285],[3894.1,3.83337215],[3894.4,38.28554],[3894.8,1.28341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670818446,[[3895.8,5.71e-06],[3894.9,3.2078],[3894.4,1.28351],[3894.2,0.01797522],[3893.9,1.40420166]],[[3895.9,24.82511],[3896.0,3.2078],[3896.5,1.28285],[3896.8,1.28275],[3897.2,2.56527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670864978,[[3890.7,3.2573],[3890.4,3.2078],[3890.2,1.28491],[3890.0,1.28498],[3889.8,0.1902387]],[[3890.8,0.61273993],[3890.9,23.045],[3891.1,3.2078],[3891.2,0.51384],[3891.5,1.38206517]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670917026,[[3890.6,5.286],[3890.3,1.3646],[3890.2,2.3826],[3890.0,0.51398],[3889.6,8.845]],[[3890.7,9.5747],[3891.1,1.28463],[3891.2,22.862],[3891.4,40.8],[3892.0,1.38206517]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670946847,[[3892.3,6.47719],[3891.7,4.49221],[3891.5,1.28448],[3891.2,0.15976503],[3890.7,23.98375187]],[[3892.4,29.29078087],[3892.8,3.2078],[3893.0,1.38206517],[3893.2,1.76633187],[3894.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753670994680,[[3887.8,4.13818],[3887.5,3.2078],[3887.0,1.28598],[3886.9,1.25275187],[3886.5,1.28615]],[[3887.9,0.82035124],[3888.2,3.2078],[3888.3,0.018],[3888.4,23.7249],[3888.5,2.9102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671026309,[[3887.8,4.13878],[3887.4,3.2078],[3887.3,1.28587],[3887.1,1.28594],[3886.8,1.78056645]],[[3887.9,0.2],[3888.2,22.468],[3888.3,6.7371],[3888.4,0.51421],[3888.8,38.31675187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671059532,[[3888.2,6.73343],[3887.6,1.28577],[3887.4,3.2078],[3887.2,2.53867187],[3886.7,1.78056645]],[[3888.3,0.018],[3888.6,22.89418],[3888.7,3.2078],[3888.8,1.1781],[3890.3,2.26716306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671105063,[[3884.9,6.1415],[3884.0,5.286],[3883.8,5.93810446],[3883.6,1.28709],[3877.1,14.1793989]],[[3885.0,32.12477],[3885.5,1.28648],[3885.7,38.34944],[3886.2,4.21328423],[3888.1,4.5443579]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671146993,[[3883.8,0.19053259],[3883.4,2.3354],[3883.3,1.2958],[3883.2,5.286],[3883.1,0.5149]],[[3883.9,28.8038],[3884.0,0.62845403],[3884.1,3.2078],[3884.4,1.28686],[3884.7,2.7576279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671179221,[[3882.9,6.71424],[3882.5,1.28745],[3882.4,9.12225403],[3882.2,1.30560078],[3882.0,1.81439637]],[[3883.0,24.6599],[3883.1,1.4566],[3883.3,1.36928],[3883.4,3.2078],[3884.0,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671220852,[[3882.9,6.2398],[3882.8,0.51495],[3882.4,5.286],[3882.2,0.01803078],[3882.0,4.49543]],[[3883.0,9.74212],[3883.2,0.62845403],[3883.4,21.873],[3884.0,1.287],[3884.2,1.38206517]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671263585,[[3885.2,6.0353],[3885.1,0.51464],[3884.9,3.2078],[3884.6,1.2556912],[3884.5,2.18851656]],[[3885.4,38.4464],[3885.5,1.43599],[3885.6,1.5277],[3885.7,44.0078],[3888.4,2.30516662]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671299133,[[3883.3,4.6653],[3883.1,0.90143211],[3883.0,3.2078],[3882.8,1.35289713],[3882.4,1.14295645]],[[3883.4,28.36697],[3883.8,1.28707],[3883.9,4.49482],[3884.1,0.62795645],[3884.2,2.57385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671374396,[[3883.6,10.4132],[3883.3,0.9217],[3883.2,3.2078],[3883.1,1.81025552],[3882.9,0.62844032]],[[3883.7,28.17673],[3883.9,3.2078],[3884.1,0.62844032],[3884.2,1.28693],[3884.6,37.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671388903,[[3884.0,6.69669],[3883.7,3.2078],[3883.5,0.62844032],[3883.3,3.09745552],[3882.4,5.67676351]],[[3884.1,23.033],[3884.2,2.7697],[3884.3,0.51476],[3884.6,3.83624032],[3887.3,4.61357503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671443739,[[3884.9,3.3203],[3884.7,3.2078],[3884.0,3.06511552],[3883.5,2.24585027],[3882.4,2.576]],[[3885.0,25.86151364],[3885.3,3.6991],[3885.6,1.28646],[3886.0,3.2078],[3886.9,1.3761856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671492965,[[3884.0,5.82009],[3883.8,0.19053259],[3883.6,5.286],[3883.5,3.20241551],[3883.0,27.51543]],[[3884.1,11.76110504],[3884.4,1.2952],[3884.6,0.8692],[3884.7,0.62815551],[3885.0,21.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671515881,[[3884.9,11.14977],[3884.7,0.62815551],[3884.5,1.28681],[3884.3,1.28688],[3884.1,2.57385]],[[3885.0,3.2078],[3885.3,1.3939],[3885.7,2.67337],[3885.9,21.702],[3887.3,1.8312953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671578710,[[3885.9,6.71594],[3885.6,3.2078],[3885.4,0.62815551],[3885.3,21.623],[3885.2,6.57257]],[[3886.0,5.13834364],[3886.4,0.8776],[3886.7,1.91427551],[3887.0,0.1358131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671611440,[[3888.2,31.90508551],[3887.8,0.51429],[3887.6,1.28576],[3887.3,5.286],[3887.2,2.57185]],[[3888.3,6.1909],[3888.7,0.51417],[3889.3,3.2078],[3889.4,1.91336551],[3889.7,1.3761856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671649059,[[3888.8,2.86266],[3888.5,4.5917],[3888.4,1.2584],[3888.2,1.28559],[3888.1,26.75]],[[3888.9,6.56758364],[3889.5,3.2078],[3889.6,1.28515],[3889.9,1.48506],[3890.1,22.72456637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671693792,[[3889.4,6.67588],[3889.2,1.2540673],[3889.0,3.2078],[3888.7,1.28543],[3888.6,5.286]],[[3889.5,1.8777],[3889.6,0.02204364],[3889.7,3.2078],[3889.8,2.84893],[3889.9,1.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671763052,[[3893.3,27.27998],[3893.0,4.01390324],[3892.6,1.28419],[3891.1,2.27346207],[3890.6,3.18257243]],[[3893.4,6.1845],[3893.8,0.51353],[3893.9,0.2],[3894.2,3.2078],[3895.0,2.53464324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671793269,[[3893.3,6.1063],[3893.0,1.25120324],[3892.9,1.28411],[3892.7,3.2078],[3892.2,2.56869]],[[3893.7,0.005184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671804489,[[3892.4,24.08511],[3892.2,1.2828],[3892.1,4.6599],[3891.8,5.47614094],[3891.4,0.17403255]],[[3892.5,6.0398],[3892.6,0.5137],[3893.1,4.49188],[3893.7,1.289054],[3894.0,2.56754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671885741,[[3890.9,6.56952],[3890.5,1.91064335],[3890.3,3.2078],[3890.1,1.28505],[3471.0,0.00529793]],[[3891.0,4.6802],[3891.4,3.2078],[3891.8,0.62572335],[3891.9,1.28449],[3892.1,1.28441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671907451,[[3891.3,6.62586],[3890.8,3.2078],[3889.9,4.84366207],[3880.6,14.982974],[3876.3,10.6345491]],[[3891.4,27.2243],[3891.5,0.51384],[3892.0,3.2078],[3892.2,1.2844],[3892.5,3.91262793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671979195,[[3887.6,3.72215],[3887.2,0.62659726],[3886.9,1.28611],[3886.7,1.28616],[3440.0,0.38]],[[3887.7,27.79444],[3888.4,1.91222726],[3888.5,3.2078],[3888.6,1.28558],[3889.4,1.3761856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753671992905,[[3887.6,0.52565],[3887.4,3.83439726],[3887.2,4.33994656],[3887.1,2.57207],[3886.9,2.27346207]],[[3887.7,0.8942],[3888.1,22.4703],[3888.2,1.3377],[3888.3,3.2078],[3888.4,0.51425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672075571,[[3888.9,2.67837066],[3888.4,4.49341],[3888.2,1.28568],[3888.1,4.33994656],[3887.1,8.845]],[[3889.0,6.0753],[3889.3,3.72193],[3889.8,20.976],[3889.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672105301,[[3887.8,1.74571066],[3887.7,3.2078],[3887.6,0.9018],[3887.3,4.33994656],[3887.2,1.28602]],[[3888.0,2.4824],[3888.7,1.28553],[3888.8,3.2078],[3889.0,1.28545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672122217,[[3888.2,5.79636066],[3887.7,1.28585],[3887.6,4.33994656],[3887.5,1.28592],[3887.3,2.27346207]],[[3888.3,6.2194],[3888.8,0.5142],[3889.3,4.49314],[3889.5,1.28527],[3889.7,57.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672218685,[[3885.3,2.55645],[3885.2,0.01801686],[3885.1,0.62669066],[3885.0,4.0422],[3884.6,4.33994656]],[[3885.4,6.1365],[3885.5,0.51464],[3885.8,3.2078],[3886.2,1.28637],[3886.5,0.62669066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672252604,[[3882.3,4.91674066],[3881.9,3.2078],[3881.8,0.19063076],[3881.6,1.28785],[3879.8,2.46419109]],[[3882.4,3.8038],[3882.5,0.51503],[3882.8,24.0408],[3883.0,1.28741],[3883.4,1.28728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672311140,[[3880.9,4.3599],[3880.8,0.51525],[3880.5,3.2078],[3880.3,0.62669066],[3880.2,1.2883]],[[3881.0,6.62092],[3881.4,3.83449066],[3881.5,20.798],[3881.7,1.28786],[3882.0,1.28776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672346567,[[3878.2,0.8318],[3878.1,5.70036216],[3878.0,1.68339535],[3877.8,0.70645739],[3877.7,0.6237]],[[3878.3,9.95667],[3878.5,0.62669066],[3878.6,20.777],[3879.2,1.28867],[3879.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672370079,[[3879.6,5.88459],[3879.3,0.6246],[3879.1,1.28864],[3878.8,0.62669066],[3878.6,23.9918]],[[3879.7,9.2893],[3880.0,0.51535],[3880.1,0.62669066],[3881.1,1.28802],[3882.3,1.8492953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672445051,[[3880.9,6.63733],[3880.5,3.2078],[3880.4,1.28823],[3880.2,1.2883],[3880.1,1.25850408]],[[3881.0,0.5762],[3881.3,0.9078],[3881.4,2.8426],[3881.6,3.2078],[3882.1,1.28769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672479465,[[3880.5,6.65388],[3879.9,1.28841],[3879.8,4.33994656],[3879.7,1.28845],[3873.4,14.1793989]],[[3880.6,5.9298],[3881.0,0.51522],[3881.1,3.2078],[3881.5,1.2879],[3881.8,1.28781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672543309,[[3881.1,6.5533],[3880.6,1.91758084],[3880.5,4.33994656],[3880.4,3.2078],[3879.8,3.22032137]],[[3881.2,6.0705],[3881.4,3.2078],[3881.6,0.51514],[3881.9,0.2],[3882.0,0.62941084]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672572531,[[3881.8,6.51601],[3881.5,4.33994656],[3881.4,3.2078],[3881.3,0.62941084],[3881.2,1.28795]],[[3881.9,5.4136],[3882.1,0.8342],[3882.3,3.2258],[3882.6,0.62941084],[3883.1,1.28736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672633572,[[3882.8,25.8092],[3882.7,0.51498],[3882.5,3.6389],[3882.3,1.25679599],[3882.2,0.01803078]],[[3882.9,6.0132],[3883.2,0.51492],[3883.4,3.2078],[3883.9,1.28709],[3884.1,1.28703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672665900,[[3880.7,6.0255],[3880.6,20.699],[3880.5,1.14425689],[3880.1,3.2078],[3879.6,1.28849]],[[3880.8,6.0965],[3881.1,3.72301],[3881.6,0.62898689],[3881.8,1.28778],[3887.1,10.9064589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672713252,[[3879.9,6.63606],[3879.8,0.19072902],[3879.4,21.31298689],[3879.3,3.2078],[3878.9,4.71021089]],[[3880.0,6.0347],[3880.1,0.51533],[3880.3,3.2078],[3880.8,2.11879937],[3881.6,1.3761856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672774900,[[3880.4,6.55889],[3880.0,1.91734689],[3879.9,3.2078],[3879.0,3.22032137],[3440.0,0.38]],[[3880.5,5.9808],[3880.8,3.2078],[3881.1,0.62898689],[3881.2,0.5152],[3881.6,0.21014884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672796426,[[3881.4,7.18774689],[3881.3,3.2078],[3880.9,1.28806],[3880.7,1.48851082],[3880.2,1.28829]],[[3881.5,5.9808],[3882.1,0.51508],[3882.2,40.3278],[3882.5,1.3761856],[3882.6,0.21028118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672851364,[[3878.0,1.07759535],[3877.8,4.02761428],[3877.0,1.28936],[3876.0,13.90504905],[3875.8,2.77044586]],[[3878.1,0.5156],[3878.4,5.9165],[3878.5,3.2078],[3878.8,1.28879],[3878.9,0.62898689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672906616,[[3878.4,6.44066],[3877.9,1.28904],[3877.8,1.26084349],[3877.7,4.49692],[3877.3,2.57849]],[[3878.5,0.8876],[3878.6,3.2078],[3878.8,2.652],[3879.5,20.622],[3879.7,2.6646656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753672952749,[[3877.0,5.41325],[3876.7,21.4061],[3876.6,3.2078],[3876.5,0.63043299],[3876.3,9.79589137]],[[3877.1,5.7791],[3877.3,0.51571],[3877.7,3.2078],[3877.9,1.28908],[3878.0,0.63043299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673023303,[[3876.3,0.51584],[3876.0,0.851],[3875.7,6.0089],[3875.6,22.03483],[3875.5,0.63043299]],[[3876.4,5.9374],[3876.6,3.2078],[3876.7,0.63043299],[3877.6,42.08919],[3877.8,1.28912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673052028,[[3876.7,25.46062299],[3876.2,1.28961],[3876.0,38.44369],[3875.7,2.57956],[3875.4,6.00209886]],[[3876.8,3.0369],[3876.9,3.2078],[3877.1,1.137],[3877.7,0.51565],[3878.0,0.63043299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673093064,[[3877.5,27.04528],[3877.4,0.63043299],[3877.3,5.286],[3877.2,3.2078],[3876.9,3.22032137]],[[3877.6,1.63493556],[3877.8,1.517],[3877.9,0.9105],[3878.3,3.2078],[3878.7,0.51552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673149906,[[3876.6,6.86953299],[3876.5,20.656],[3876.2,1.28962],[3876.0,4.4975],[3875.8,0.19092586]],[[3876.7,3.8723],[3876.8,3.2078],[3877.0,0.51575],[3877.7,1.28916],[3878.0,1.28906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673189436,[[3876.3,5.7895],[3876.2,20.644],[3876.1,0.51585],[3875.9,0.63043299],[3875.4,1.28989]],[[3876.4,4.45983],[3876.7,3.2078],[3877.1,1.28935],[3877.3,0.63043299],[3877.4,1.28926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673251390,[[3873.9,5.6911],[3873.8,0.70718443],[3873.1,1.29067],[3873.0,0.63043299],[3872.9,5.286]],[[3874.0,2.92765],[3874.3,3.83823299],[3874.8,1.29011],[3875.2,1.29],[3875.5,2.78957939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673323035,[[3873.3,5.91984],[3872.8,1.92120299],[3872.7,3.2078],[3872.6,1.29083],[3872.3,5.286]],[[3873.4,3.2078],[3873.7,2.3288],[3874.0,0.9142],[3874.2,0.63043299],[3874.6,37.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673372389,[[3875.3,2.65347],[3875.0,3.9941],[3874.7,1.26267653],[3874.5,1.2902],[3874.2,1.2903]],[[3875.4,5.4104],[3875.9,0.2],[3876.2,0.51586],[3876.3,0.018],[3876.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673387092,[[3874.0,3.76043106],[3873.4,0.6807],[3873.2,37.9733],[3873.0,2.55337653],[3831.2,0.0182708]],[[3874.1,5.92653],[3874.4,0.2023283],[3874.5,1.29023],[3874.6,3.2078],[3874.7,1.29016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673447150,[[3873.7,0.51619],[3873.5,4.49832],[3873.1,2.31271951]],[[3874.1,4.573],[3874.2,1.0295],[3874.3,1.8067],[3874.6,3.2078],[3874.9,0.20887117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673500188,[[3875.2,5.08079],[3874.9,3.9243],[3874.7,0.63162808],[3874.4,20.824],[3874.3,38.44626]],[[3875.3,5.7036],[3875.5,0.51595],[3875.7,0.63162808],[3875.9,3.2078],[3876.3,1.28963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673516999,[[3875.3,9.63669808],[3874.9,1.29006],[3874.7,24.36882951],[3874.5,2.58036],[3874.3,40.37632137]],[[3875.4,0.9061],[3875.7,2.558],[3876.3,3.2078],[3876.4,0.20432756],[3876.8,1.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673562643,[[3876.5,7.46972],[3876.1,20.714],[3876.0,2.63823808],[3875.9,2.31271951],[3875.8,1.28977]],[[3876.6,5.6205],[3876.9,1.8055],[3877.1,3.83942808],[3877.6,1.28919],[3879.0,1.83057042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673617180,[[3876.7,4.84019],[3876.6,2.31271951],[3876.5,1.34812808],[3876.4,23.9078],[3876.3,1.28958]],[[3876.8,5.5554],[3876.9,1.8055],[3877.5,1.14731808],[3877.9,3.4078],[3878.5,1.49219272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673707044,[[3876.3,0.51584],[3875.9,5.52636085],[3875.6,1.28983],[3875.4,4.51021137],[3874.9,2.58013]],[[3876.4,5.2953],[3876.6,0.51581],[3876.8,3.2078],[3876.9,0.63162808],[3877.1,1.28936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673742389,[[3877.4,3.2327],[3877.0,0.7152],[3876.9,3.2078],[3876.8,1.28944],[3876.5,1.28952]],[[3877.5,5.73438],[3877.7,0.63162808],[3877.9,0.2],[3878.0,3.41372684],[3878.9,39.72855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673793520,[[3876.7,3.08979],[3876.5,3.2078],[3876.2,2.00754],[3876.0,24.23326085],[3873.7,32.89931946]],[[3876.8,5.1119],[3877.0,1.14738808],[3877.2,0.20428704],[3877.4,3.2078],[3878.8,1.37240381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673850564,[[3877.5,1.88098],[3877.3,5.213],[3877.2,1.28931],[3877.1,0.63162808],[3876.9,1.2894]],[[3877.6,0.8633],[3877.7,1.2207],[3878.3,3.2078],[3878.8,37.154],[3879.2,0.63162808]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673863694,[[3878.5,3.2078],[3878.4,0.51556],[3878.3,1.1741],[3878.1,0.63162808],[3878.0,0.7161]],[[3878.6,4.9757],[3879.1,0.63162808],[3879.3,4.51444],[3879.6,1.28855],[3885.9,11.1064589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673924631,[[3876.5,3.2078],[3876.4,4.43106216],[3876.3,20.631],[3876.1,2.57806],[3875.9,0.62993227]],[[3876.6,2.4872],[3877.1,3.33894],[3877.2,3.2078],[3877.4,0.62993227],[3877.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753673984281,[[3875.0,3.4556],[3874.8,3.2078],[3874.6,0.51606],[3874.5,0.511],[3874.0,1.29035]],[[3875.1,2.467],[3875.5,1.2899],[3875.6,0.63104818],[3875.8,3.2078],[3875.9,1.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674050536,[[3875.7,3.8901],[3875.4,0.51596],[3875.2,0.4421],[3875.0,3.2078],[3874.8,1.92115818]],[[3875.8,5.89040674],[3876.1,0.83513797],[3876.3,38.45862],[3876.4,3.2078],[3876.6,20.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674098568,[[3871.9,3.2116],[3871.4,3.2078],[3871.2,1.29131],[3869.9,40.8],[3863.7,14.1793989]],[[3872.0,5.14812],[3872.3,23.9308],[3872.5,2.55566363],[3872.7,1.29082],[3872.9,37.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674117179,[[3871.6,3.7707],[3871.5,0.51647],[3871.3,3.6014],[3870.5,6.55091481],[3870.3,3.23031004]],[[3871.7,3.73046],[3872.0,0.8491],[3872.1,20.688],[3872.4,4.49872],[3872.7,2.55574481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674186528,[[3871.6,3.99527],[3871.3,0.3062],[3871.1,0.00768903],[3871.0,3.2078],[3868.8,5.76038081]],[[3871.7,4.93356],[3871.9,0.6322676],[3872.0,20.628],[3872.1,3.2078],[3872.3,1.29096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674239865,[[3871.6,2.9448755],[3871.2,0.51652],[3871.0,3.4859],[3870.8,0.6322676],[3870.6,1.2915]],[[3871.7,26.11899144],[3871.8,0.6322676],[3872.0,3.2078],[3872.1,1.29105],[3872.3,1.29098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674302902,[[3870.2,7.08304669],[3869.8,0.19122188],[3869.7,0.6322676],[3869.5,1.29188],[3869.0,5.286]],[[3870.3,0.7266],[3870.6,1.6548],[3871.0,1.9236676],[3871.1,3.2078],[3871.2,1.29134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674340623,[[3872.7,4.47582],[3872.4,0.6322676],[3872.3,3.2078],[3872.2,1.29098],[3872.0,1.29102]],[[3872.8,0.4731],[3872.9,21.09731],[3873.1,1.6551],[3873.4,4.4984],[3873.6,0.6322676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674374163,[[3872.8,4.40361],[3872.5,3.8400676],[3872.3,1.29095],[3872.1,1.29101],[3871.7,5.286]],[[3872.9,24.3644],[3873.5,3.8400676],[3873.8,1.29048],[3874.0,1.29042],[3874.2,1.37240381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674418205,[[3873.8,4.8701476],[3873.7,3.2078],[3873.3,1.29061],[3873.1,1.29066],[3872.9,5.286]],[[3873.9,3.4772],[3874.2,20.575],[3874.8,0.2069883],[3874.9,1.29009],[3875.0,3.8400676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674475450,[[3873.9,4.28746],[3873.6,0.6322676],[3873.5,4.49832],[3873.2,1.29064],[3872.9,2.58146]],[[3874.0,2.7426],[3874.3,3.2078],[3874.4,0.5161],[3874.7,20.567],[3874.9,0.6322676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674514881,[[3874.1,3.05454],[3873.7,0.6678],[3873.5,4.49836],[3873.0,5.286],[3853.3,55.2]],[[3874.2,2.5602],[3874.3,0.51612],[3874.4,3.2078],[3874.7,21.1892676],[3874.9,1.29009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674598145,[[3877.1,3.50576844],[3876.7,3.2078],[3876.6,1.9217876],[3876.3,20.609],[3876.0,2.57944]],[[3877.2,2.5797],[3877.4,0.51571],[3877.6,3.2078],[3877.7,20.615],[3877.8,1.9214076]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674623063,[[3876.7,3.72359],[3876.2,1.5229],[3876.1,1.28968],[3876.0,0.6322676],[3875.9,0.6591]],[[3876.8,1.7943],[3876.9,0.51578],[3877.3,0.6322676],[3877.4,4.49707],[3877.8,1.28914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674689027,[[3875.2,3.506],[3875.0,0.51602],[3874.7,3.8400676],[3874.0,1.29037],[3872.6,14.60538081]],[[3875.3,2.88358],[3875.9,0.6322676],[3876.1,3.2078],[3876.2,20.563],[3876.6,1.37240381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674734365,[[3874.7,8.032402],[3874.6,3.2078],[3874.3,0.6322676],[3874.0,1.29039],[3440.0,0.38]],[[3874.8,2.88835],[3875.2,3.2078],[3875.3,0.6322676],[3875.4,1.28995],[3876.2,38.54140381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674821217,[[3876.9,11.013172],[3876.4,0.6322676],[3876.2,1.28965],[3875.9,1.28974],[3875.6,37.158]],[[3877.0,21.5353],[3877.2,1.34954],[3877.3,0.6425],[3877.5,0.6322676],[3877.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674838132,[[3876.3,7.158002],[3875.9,0.5159],[3875.8,0.0822],[3875.7,3.2078],[3875.2,0.6322676]],[[3876.4,25.1634076],[3876.8,3.2078],[3876.9,1.49482196],[3877.1,1.2894],[3881.6,9.08871581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674873953,[[3876.7,4.719602],[3876.5,0.8932],[3876.4,0.6623],[3876.2,3.72366],[3452.3,0.15]],[[3876.8,5.55507251],[3877.0,3.2078],[3877.2,1.49712874],[3877.5,1.37240381],[3877.6,1.28921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674950422,[[3877.4,7.417302],[3877.2,0.63622],[3877.0,0.6322676],[3876.8,3.2078],[3876.2,1.28965]],[[3877.5,1.4849],[3877.6,0.51569],[3877.7,3.2078],[3877.8,0.6807],[3878.0,20.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753674985739,[[3878.8,8.897322],[3878.4,4.49674],[3878.3,0.6322676],[3878.1,1.28902],[3876.2,8.845]],[[3878.9,2.7633],[3879.2,0.51547],[3879.3,0.018],[3879.4,20.71860588],[3879.6,3.8400676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675063911,[[3878.4,4.49014505],[3877.8,0.19082739],[3877.1,3.8400676],[3876.3,21.87162],[3876.0,37.7612676]],[[3878.5,25.82318507],[3879.0,1.28874],[3879.1,1.28871],[3879.3,2.57729],[3879.4,1.64280033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675094118,[[3878.9,5.701702],[3878.5,0.6322676],[3878.3,5.286],[3878.2,4.49679],[3878.0,1.28906]],[[3879.0,0.68784526],[3879.1,3.72329],[3879.5,20.688],[3879.6,0.20926782],[3879.7,1.9207976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675169766,[[3881.2,7.501902],[3880.9,0.51523],[3880.8,3.2078],[3880.4,7.2065376],[3879.3,8.845]],[[3881.3,1.20503189],[3881.4,20.68],[3881.6,1.38355349],[3881.7,3.41606407],[3881.8,0.6322676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675208202,[[3881.6,3.476902],[3881.1,0.919],[3880.8,3.2078],[3880.2,2.83457423],[3880.0,5.9182676]],[[3881.7,23.41256487],[3881.8,0.6322676],[3881.9,0.2],[3882.0,1.38355349],[3882.1,3.41727067]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675227515,[[3881.0,0.6474],[3880.9,0.51524],[3880.8,7.09862938],[3880.4,4.23979183],[3880.0,9.8048341]],[[3881.1,1.84622],[3881.2,0.4726],[3881.5,21.3235],[3881.6,0.6322676],[3881.7,1.28786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675301960,[[3883.8,3.41426],[3883.6,3.8400676],[3883.3,3.60671172],[3883.1,1.28737],[3882.9,3.24717641]],[[3883.9,0.2],[3884.2,0.0633],[3884.5,3.2078],[3884.7,0.20834135],[3884.8,1.28683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675317475,[[3885.5,4.67363],[3885.1,3.2078],[3885.0,0.6322676],[3884.3,5.286],[3883.4,8.845]],[[3885.6,1.18557826],[3885.8,0.2633],[3885.9,1.47339],[3886.2,3.2078],[3886.6,21.91224]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675384425,[[3884.2,2.89668048],[3884.0,0.51483],[3883.8,0.0567],[3883.6,2.31941172],[3883.2,1.28735]],[[3884.3,4.79162432],[3884.9,1.28681],[3885.0,3.2078],[3885.4,39.75047419],[3886.2,2.31843969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675420048,[[3882.4,0.21300641],[3882.2,0.01803078],[3881.9,3.2078],[3881.8,1.77465076],[3440.0,0.38]],[[3882.5,5.47203658],[3882.6,0.62897231],[3882.7,3.2078],[3882.9,1.28746],[3883.1,22.26741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675470480,[[3886.5,4.2461],[3886.3,0.62897231],[3886.2,3.04781172],[3886.0,1.28641],[3885.8,1.28648]],[[3886.6,0.02325635],[3886.9,0.7588],[3887.0,0.4844],[3887.1,0.51443],[3887.5,20.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675494000,[[3886.8,2.24374772],[3886.5,6.05101172],[3886.4,0.62897231],[3886.3,1.28632],[3886.2,22.68475]],[[3886.9,2.86423324],[3887.0,0.4844],[3887.6,0.62897231],[3887.8,0.51434],[3888.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675535734,[[3886.2,7.96214],[3886.0,0.62897231],[3885.8,1.47692453],[3885.5,2.30506484],[3885.4,42.08661]],[[3886.3,0.5333],[3886.4,20.666],[3886.5,0.51451],[3886.6,0.7662],[3887.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675589767,[[3884.7,4.09674],[3884.6,3.2078],[3884.5,0.4392],[3884.2,1.28701],[3884.0,1.28708]],[[3884.8,25.0965],[3885.1,0.51469],[3885.5,3.2078],[3885.6,37.29535821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675603772,[[3884.2,7.7334],[3883.7,2.54378098],[3883.6,40.8],[3883.5,8.86982117],[3882.4,4.63882344]],[[3884.3,1.7762],[3884.4,21.16978],[3884.6,1.7683],[3885.5,4.49441],[3886.9,2.31843969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675694752,[[3882.2,4.63600078],[3881.8,3.39843076],[3881.6,0.62823934],[3881.5,1.2879],[3881.4,2.29657117]],[[3882.6,0.9783],[3882.7,3.2078],[3882.9,0.62823934],[3883.5,39.77708419],[3884.0,3.20244934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675731882,[[3881.0,4.0147],[3880.5,3.2078],[3880.4,0.5153],[3880.0,1.2884],[3879.9,0.62823934]],[[3881.1,25.87184934],[3881.2,0.20432166],[3881.5,4.49574],[3881.8,1.28784],[3882.0,0.62823934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675781324,[[3877.8,5.97197739],[3877.6,0.5798],[3877.2,1.28931],[3877.1,40.8],[3876.9,6.5754]],[[3877.9,24.6513],[3878.0,0.51562],[3878.1,0.62823934],[3878.6,3.2078],[3878.7,1.28884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675829554,[[3877.6,3.72348],[3877.3,0.9347],[3877.1,0.53],[3876.9,3.58599117],[3876.8,40.8]],[[3877.7,24.5882],[3877.9,1.14387934],[3878.5,3.2078],[3878.6,1.28888]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675868284,[[3876.6,2.5258],[3876.5,3.2078],[3876.4,40.8],[3876.1,1.28968],[3438.1,0.25456262]],[[3876.7,24.4564],[3876.9,0.62823934],[3877.1,0.51574],[3877.3,0.20546138],[3878.1,1.28905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675935034,[[3876.6,4.32351],[3876.2,4.35189934],[3876.1,1.28969],[3875.9,5.286],[3875.8,40.8]],[[3876.7,23.6671],[3877.0,0.51576],[3877.2,40.3548],[3877.3,0.62823934],[3877.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753675962847,[[3876.1,4.28577],[3875.7,0.62823934],[3875.5,1.28988],[3875.3,3.2078],[3875.2,1.28998]],[[3876.2,24.47606195],[3876.4,0.51584],[3876.7,0.8602],[3876.8,0.82927386],[3876.9,37.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676011993,[[3875.1,3.6873],[3875.0,0.51601],[3874.5,45.29802],[3874.3,1.29028],[3874.2,21.19623934]],[[3875.2,24.16929],[3875.4,3.7605],[3875.5,0.62823934],[3876.0,1.28973],[3876.3,1.28964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676090345,[[3875.2,3.5785],[3874.7,0.51605],[3874.2,3.2078],[3874.1,1.29033],[3873.7,5.91423934]],[[3875.3,28.53925767],[3875.6,0.5045],[3875.7,1.28986],[3875.9,1.28979],[3876.0,2.01807353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676155590,[[3873.2,3.21057268],[3872.0,3.2078],[3871.9,5.286],[3871.8,2.11045245],[3871.5,1.2912]],[[3873.3,25.92831177],[3873.4,3.2078],[3873.6,37.19],[3873.8,1.29045],[3873.9,1.38983419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676161994,[[3873.2,0.63807268],[3873.0,0.8105],[3872.9,0.3716],[3872.0,3.2078],[3871.9,40.8]],[[3873.3,25.22237243],[3873.4,3.83603934],[3873.6,37.19],[3873.8,2.68028419],[3874.0,1.91864934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676223031,[[3872.0,1.28321],[3871.8,0.19112311],[3871.4,3.2078],[3871.2,0.62823934],[3870.6,2.58299]],[[3872.1,1.8823],[3872.4,21.17623934],[3872.8,4.49861],[3873.0,1.29072],[3873.6,38.57983419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676280491,[[3870.1,1.0474],[3869.9,1.0877],[3869.8,0.19122188],[3869.6,40.8],[3869.5,3.2078]],[[3870.2,24.46106],[3870.4,0.62823934],[3870.7,1.29151],[3870.8,3.2078],[3870.9,1.29144]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676332528,[[3869.8,5.36492188],[3869.7,0.62823934],[3869.6,40.8],[3869.5,20.552],[3869.3,1.29195]],[[3869.9,0.5667],[3870.2,0.5613],[3870.6,3.2078],[3871.5,2.01807353],[3871.8,2.58228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676367451,[[3871.4,1.3941],[3871.3,3.2078],[3871.2,21.21123934],[3871.1,41.3281],[3871.0,1.29138]],[[3871.5,3.2149],[3871.9,0.51644],[3872.4,23.7898],[3872.5,1.29088],[3872.6,0.62823934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676419719,[[3872.7,1.23632],[3872.4,0.4864],[3872.3,1.29093],[3872.2,3.83603934],[3872.0,21.08642]],[[3872.8,3.1412],[3873.2,3.2078],[3873.3,0.53425],[3873.5,0.62823934],[3873.7,20.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676471658,[[3870.6,2.5859],[3870.3,0.62823934],[3870.2,3.2078],[3870.0,21.85871],[3869.8,5.47722188]],[[3870.7,2.9956],[3870.8,3.2078],[3871.0,0.51655],[3871.4,0.62823934],[3871.6,0.20541168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676508692,[[3870.6,3.2078],[3870.2,0.51665],[3870.1,5.286],[3870.0,1.222],[3869.8,1.48300188]],[[3870.7,3.52909],[3870.9,0.62823934],[3871.2,1.29132],[3871.4,1.29125],[3871.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676572239,[[3871.3,2.50811],[3871.1,0.62823934],[3871.0,3.2078],[3870.9,1.2914],[3870.7,5.286]],[[3871.4,2.926],[3871.6,20.559],[3871.8,3.2078],[3872.2,37.21],[3872.3,0.62823934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676648099,[[3871.1,2.51333],[3870.5,1.29152],[3870.4,24.39803934],[3869.7,4.53896641],[3425.4,0.25884098]],[[3871.2,2.7562],[3871.3,0.51651],[3871.6,0.62823934],[3871.7,3.2078],[3872.1,22.06132562]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676693428,[[3872.7,3.2078],[3872.3,40.8],[3872.2,1.29098]],[[3873.4,20.659],[3873.5,0.4653],[3873.8,3.2078],[3873.9,1.49043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676704232,[[3873.6,0.33567844],[3873.2,0.51626],[3873.1,0.4771],[3873.0,1.1083],[3872.8,3.2078]],[[3873.7,23.1753],[3873.9,3.4078],[3874.2,1.29032],[3874.3,38.46380321],[3874.4,3.87078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676752672,[[3874.6,1.58987],[3874.1,1.29035],[3874.0,3.83933442],[3873.9,1.2904],[3873.6,7.86699]],[[3874.7,3.2078],[3875.1,1.15911],[3875.7,0.63153442],[3875.8,1.28982],[3876.0,1.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676808724,[[3877.8,2.61],[3877.7,0.51565],[3877.2,0.62984868],[3877.1,25.13815],[3876.8,1.28944]],[[3877.9,2.42354],[3878.3,3.2078],[3878.4,0.62984868],[3878.5,1.2889],[3878.7,1.28884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676872777,[[3881.5,2.82346812],[3881.4,3.72296],[3881.0,1.25800252],[3880.9,1.28809],[3880.7,1.28815]],[[3881.6,22.34585],[3881.9,0.2974],[3882.1,0.4911],[3882.2,1.28767],[3883.1,1.39144698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676920907,[[3880.8,3.12325],[3880.5,3.2078],[3880.3,0.62907564],[3880.1,1.28835],[3872.1,15.5087175]],[[3880.9,23.59454],[3881.2,40.3178],[3881.5,2.12597089],[3881.8,1.28782],[3882.2,3.96683698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753676925312,[[3880.8,3.33694444],[3880.3,5.12517564],[3880.1,1.28835],[3879.4,7.60620353],[3879.0,3.24828494]],[[3880.9,22.43724],[3881.2,40.7744],[3881.5,2.12597089],[3882.0,1.39144698],[3894.7,301.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677008986,[[3879.2,2.13774473],[3879.0,3.6565],[3878.8,0.51552],[3878.4,0.62907564],[3878.0,1.28904]],[[3879.3,23.4386],[3879.7,0.62907564],[3879.9,3.2078],[3880.0,37.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677040008,[[3879.8,1.0888],[3879.6,0.4681],[3879.4,0.4619],[3879.3,0.51544],[3879.2,0.01804473]],[[3879.9,24.65147346],[3880.0,37.113],[3880.2,3.2078],[3880.3,1.28833],[3880.6,1.49342675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677097275,[[3880.6,1.9397],[3880.5,0.51529],[3880.3,0.4766],[3880.1,3.2078],[3880.0,40.8]],[[3880.7,2.5829],[3880.8,0.51526],[3880.9,20.695],[3881.0,3.2078],[3881.6,1.28788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677129082,[[3879.0,2.35],[3878.9,1.14568635],[3878.6,3.2078],[3878.2,1.28899],[3875.2,7.42465131]],[[3879.1,23.79008],[3879.7,1.49237923],[3880.0,1.91860635],[3880.2,3.2078],[3881.2,2.31628657]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677157420,[[3878.8,1.916],[3878.7,3.2078],[3878.6,0.4342],[3878.5,0.51555],[3878.1,0.63018635]],[[3878.9,24.43524221],[3879.3,4.49645],[3879.4,0.63018635],[3879.5,1.28857],[3879.7,1.59362117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677233274,[[3876.5,2.2574],[3876.4,3.2078],[3876.2,0.01805869],[3875.6,3.59763035],[3875.5,0.63018635]],[[3876.6,23.6696],[3876.8,0.63018635],[3877.1,4.49716],[3877.3,1.28929],[3888.0,12.7242021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677267103,[[3880.6,5.96957],[3880.2,1.91848635],[3880.0,1.28836],[3879.6,5.286],[3879.5,2.57706]],[[3880.7,0.8521],[3880.8,21.2234],[3881.3,0.51519],[3881.4,0.63018635],[3881.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677325842,[[3877.3,2.9845],[3876.9,0.51577],[3876.6,3.2078],[3876.2,0.01805869],[3875.4,0.2074716]],[[3877.4,23.5481],[3877.7,1.26145173],[3877.8,3.41442771],[3878.0,1.28909],[3878.3,1.28897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677370596,[[3879.1,2.88707],[3878.6,3.2078],[3878.4,1.2889],[3878.2,1.28899],[3878.1,0.63045934]],[[3879.2,23.0042],[3879.3,0.63045934],[3879.4,0.51544],[3879.6,1.38977194],[3879.8,0.20955474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677394814,[[3879.8,2.88698],[3879.7,3.2078],[3879.3,1.28863],[3879.2,42.71910934],[3879.0,0.25966626]],[[3879.9,20.822],[3880.2,1.3875],[3880.4,0.63045934],[3880.6,0.51528],[3880.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677459662,[[3880.5,6.07599],[3880.0,1.91787324],[3879.9,1.2884],[3879.8,40.8],[3879.7,2.30778035]],[[3880.6,20.625],[3880.8,0.8519],[3880.9,0.5423],[3881.2,0.5152],[3881.3,0.62948324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677502392,[[3882.7,2.7953],[3882.2,3.83728324],[3882.1,1.28768],[3881.8,1.28778],[3881.3,20.613]],[[3882.8,22.342],[3882.9,0.51497],[3883.2,40.3158],[3883.3,0.62948324],[3883.6,1.28721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677563832,[[3883.5,0.4258],[3883.3,3.2078],[3883.1,1.28734],[3882.7,1.28749],[3882.6,8.22326359]],[[3883.7,1.2605],[3883.9,58.51718445],[3884.5,4.49473],[3884.6,0.2052542],[3884.7,1.28687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677600179,[[3882.9,2.71747],[3882.4,4.49539],[3882.2,42.71713324],[3881.9,2.30778035],[3881.8,2.57554]],[[3883.0,1.2805],[3883.3,21.0823],[3883.6,0.62948324],[3884.9,4.63412456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677630595,[[3883.5,2.2273],[3883.1,3.2078],[3882.6,6.57353],[3882.5,0.62948324],[3882.0,26.43972494]],[[3883.6,23.78136324],[3883.9,0.20470121],[3884.0,3.2078],[3884.1,1.28705],[3884.4,38.37695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677691829,[[3895.7,3.2078],[3894.8,0.2705],[3894.7,0.5573],[3894.5,1.01344],[3892.0,1.40717636]],[[3895.8,6.82387],[3895.9,1e-05],[3896.0,23.481],[3896.3,1.28304],[3896.5,4.49075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677720349,[[3895.8,6.5642],[3895.6,1.88369276],[3895.4,1.24994502],[3895.0,1.83628383],[3884.8,14.84930262]],[[3895.9,22.93601],[3896.3,38.432],[3896.4,0.6227],[3896.5,0.20258936],[3896.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677778988,[[3903.1,3.4627],[3903.0,0.7587],[3902.8,40.8],[3902.4,1.24994502],[3901.6,0.51249]],[[3903.3,0.018],[3903.9,0.2],[3904.0,1.82715711],[3904.6,3.56544059]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677804504,[[3901.4,3.448212],[3901.3,0.67577819],[3901.1,0.90290206],[3901.0,0.713],[3900.9,1.35435309]],[[3901.5,28.95013],[3902.1,1.28871928],[3902.2,1.24609355],[3902.4,1.28104],[3902.5,40.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677836831,[[3897.8,1.65994825],[3897.4,2.0853],[3897.2,0.01796138],[3897.1,3.2078],[3896.9,0.51311]],[[3897.9,28.8921],[3898.0,3.2078],[3898.3,1.2824],[3898.4,1.28235],[3898.8,2.56445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677890176,[[3898.3,3.2078],[3898.2,1.24492264],[3897.5,1.28263],[3896.5,2.56589],[3893.2,25.68087]],[[3899.4,1.1281],[3899.7,28.906],[3899.8,0.8307],[3899.9,0.2],[3900.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753677921987,[[3900.2,5.82199],[3899.6,27.2388],[3899.5,1.28195],[3899.3,1.28201],[3898.3,2.26357562]],[[3900.3,3.9967],[3900.5,1.76856],[3900.7,3.2078],[3901.3,1.2814],[3903.3,27.50183069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678000837,[[3898.0,5.61908],[3897.8,0.81309055],[3897.6,3.2078],[3897.4,1.28264],[3897.3,22.437]],[[3898.1,5.1787],[3898.9,3.2078],[3899.0,1.28214],[3899.7,2.56382],[3919.4,9.08871581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678016645,[[3898.7,6.2422323],[3898.5,3.2078],[3898.2,1.28237],[3898.0,1.28244],[3897.8,25.19184825]],[[3898.8,5.1787],[3899.1,0.51284],[3899.4,3.2078],[3899.8,0.6232423],[3899.9,1.28187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678089119,[[3898.5,5.81931],[3897.9,4.49028],[3897.7,40.8],[3897.6,1.28257],[3897.4,1.2490598]],[[3898.6,2.6988],[3898.8,0.89],[3899.1,3.2078],[3899.4,1.282],[3899.8,3.88844921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678109817,[[3897.4,5.3064],[3896.9,3.2078],[3896.6,1.28292],[3896.5,3.51263542],[3896.4,23.53298]],[[3897.5,2.73945],[3897.7,0.89],[3897.8,0.1817],[3898.0,3.2078],[3898.1,1.28244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678140637,[[3902.8,1.26829373],[3902.2,0.6006],[3902.1,0.67461909],[3902.0,3.5604],[3901.6,0.0408]],[[3902.9,21.21040143],[3903.2,3.2078],[3903.3,0.018],[3903.4,1.28069],[3903.5,1.24448308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678193668,[[3904.3,1.51766301],[3904.2,3.2078],[3904.1,1.312],[3904.0,0.90934447],[3903.9,0.001]],[[3904.4,21.56835849],[3904.9,1.28022],[3905.1,24.07148308],[3905.2,1.28011],[3905.7,4.60842501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678216883,[[3905.3,2.6425],[3905.2,1.36828208],[3905.0,8.4938],[3904.8,0.8768],[3904.7,1.82437611]],[[3905.4,2.86571],[3905.8,3.2078],[3905.9,0.2],[3906.2,23.9908],[3906.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678290534,[[3900.2,7.82262877],[3900.0,1.87931],[3899.9,0.62309005],[3899.8,1.04725089],[3899.7,2.27372744]],[[3900.3,44.46873849],[3901.0,1.28151],[3901.1,1.90456005],[3901.4,40.1248],[3901.5,2.56264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678306347,[[3900.2,11.49641243],[3900.1,0.62309005],[3899.8,1.47159089],[3899.7,2.27372744],[3899.3,3.16933994]],[[3900.3,43.84335849],[3900.6,0.51265],[3901.2,1.28143],[3901.4,36.917],[3901.5,1.28132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678385896,[[3903.4,6.64157],[3903.3,3.2078],[3903.1,1.82128169],[3902.8,22.084],[3902.4,5.286]],[[3903.5,5.8377],[3903.7,0.51223],[3903.8,22.099],[3903.9,0.2],[3911.1,12.98683851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678419022,[[3903.0,6.52042],[3902.7,3.83048547],[3902.3,1.28101],[3902.1,42.08107],[3901.7,2.27372744]],[[3903.1,18.30790567],[3903.2,21.99],[3903.3,0.51228],[3903.5,3.2078],[3903.9,0.82268547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678473959,[[3902.0,5.8491],[3901.9,0.51245],[3901.7,2.4102],[3901.6,0.62268547],[3901.1,1.28141]],[[3902.1,40.32383567],[3902.5,1.28096],[3902.8,0.62268547],[3902.9,4.48865],[3904.1,2.56092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678523106,[[3902.0,10.19532547],[3901.6,1.28124],[3901.4,42.08131],[3901.3,2.27372744],[3901.1,7.84883]],[[3902.1,37.41310567],[3902.4,0.51239],[3902.9,3.2078],[3903.0,1.2808],[3905.8,14.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678558817,[[3899.9,5.7944],[3899.8,0.51273],[3899.6,0.62268547],[3899.2,0.51281],[3899.1,3.2078]],[[3900.0,25.0907],[3900.1,0.5127],[3900.3,40.1238],[3900.7,1.28155],[3900.8,0.30994743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678621665,[[3899.5,3.7536],[3899.4,1.1643],[3899.2,3.72061],[3898.6,2.8803681],[3898.4,0.27921287]],[[3899.6,2.21796],[3899.9,23.97718547],[3900.1,3.2078],[3900.2,1.28173],[3900.4,1.28166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678640686,[[3901.7,8.1257],[3901.4,1.52918547],[3900.9,1.28145],[3900.6,1.28156],[3900.0,0.62268547]],[[3901.8,27.1403],[3901.9,0.2],[3902.1,0.51244],[3902.6,3.2078],[3903.2,1.28075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678689721,[[3902.9,6.55985122],[3902.7,3.83048547],[3902.5,1.28095],[3902.3,22.49702],[3902.0,2.25768263]],[[3903.0,2.53522566],[3903.2,0.9412],[3903.3,0.8736],[3903.4,0.51227],[3903.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678766890,[[3903.2,6.59319231],[3902.9,3.83048547],[3902.8,1.28086],[3902.6,3.53860263],[3902.3,5.286]],[[3903.3,0.018],[3903.5,21.852],[3903.6,1.851],[3903.9,0.71221],[3905.3,2.56011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678828641,[[3903.7,5.6766],[3903.3,3.2078],[3903.0,0.62268547],[3902.7,1.28088],[3902.5,5.286]],[[3903.8,25.98481],[3903.9,0.2],[3904.1,40.1088],[3904.2,1.28042],[3904.4,1.28035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678869470,[[3905.5,5.7273],[3905.2,0.51202],[3905.0,3.2078],[3904.9,0.62268547],[3904.1,3.53810263]],[[3905.6,4.92248],[3905.7,3.2078],[3905.9,21.079],[3906.0,1.27983],[3907.5,1.35539547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678898391,[[3904.3,5.6316],[3904.2,0.51216],[3903.8,3.2078],[3903.6,1.2806],[3903.4,1.28067]],[[3904.4,0.51214],[3904.6,21.2946],[3904.7,0.371],[3904.8,3.83048547],[3904.9,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678949941,[[3905.3,5.4278],[3905.2,0.51203],[3905.0,3.2078],[3904.7,1.28021],[3904.6,0.62268547]],[[3905.4,21.8341],[3905.6,0.295],[3905.7,0.3652],[3905.8,40.6337],[3905.9,2.10254547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753678995379,[[3905.3,4.1208],[3905.2,0.51202],[3905.0,2.3762],[3904.7,0.62268547],[3904.6,2.25768263]],[[3905.4,3.5659],[3906.0,3.2078],[3906.2,1.27977],[3906.4,22.60839547],[3907.6,1.35539547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679030296,[[3905.0,5.2955],[3904.6,0.51211],[3904.4,3.2078],[3904.2,0.62268547],[3903.9,1.2805]],[[3905.1,23.61414],[3905.2,3.2078],[3905.4,2.44333547],[3905.6,1.27996],[3906.3,1.35539547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679078639,[[3903.2,5.2042],[3902.7,3.2078],[3902.5,0.62268547],[3902.2,1.28099],[3895.4,14.84930262]],[[3903.3,23.29775],[3903.5,1.6719],[3903.7,36.9],[3903.8,1.90315547],[3903.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679132268,[[3904.4,5.766],[3903.7,4.48826],[3903.5,1.90322547],[3902.9,2.25768263],[3902.8,36.898]],[[3904.5,20.601],[3904.7,5.92607],[3904.8,0.8955],[3904.9,0.62268547],[3906.6,1.57909307]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679171206,[[3903.0,5.61228],[3902.9,3.2078],[3902.4,1.90359547],[3902.1,6.567],[3901.8,0.18965363]],[[3903.1,5.1201],[3903.2,21.09726],[3903.5,0.9],[3903.8,3.83048547],[3910.3,12.98683851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679250556,[[3907.3,5.44132],[3906.7,1.27948],[3906.6,40.8],[3906.5,4.48735],[3906.4,21.13168547]],[[3907.4,8.2282],[3907.7,0.51167],[3907.9,0.62268547],[3908.2,1.27902],[3908.5,20.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679264463,[[3907.5,4.022],[3907.4,0.51171],[3907.2,0.9076],[3906.5,3.2078],[3906.4,1.27959]],[[3907.6,5.0204],[3907.7,1.13436547],[3907.8,3.2078],[3908.5,21.78393],[3909.2,1.56608121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679342513,[[3910.7,3.5397],[3910.4,3.2078],[3910.1,0.62268547],[3909.9,1.27844],[3909.7,1.27853]],[[3910.8,2.8612],[3910.9,2.0867],[3911.7,0.00383465],[3911.8,23.6718],[3911.9,0.40847696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679354416,[[3909.7,1.4684],[3909.5,3.2078],[3909.4,0.62268547],[3908.8,1.27879],[3908.6,20.459]],[[3909.8,2.8612],[3910.6,1.27825],[3910.8,23.6668],[3913.0,1.80922394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679396941,[[3909.7,4.03261],[3909.4,0.62268547],[3909.2,1.27867],[3909.0,6.56476],[3908.7,46.56548]],[[3909.8,2.0423],[3910.1,0.8455],[3910.2,1.1601],[3910.9,3.83048547],[3911.1,1.35539547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679432872,[[3913.3,3.53834],[3912.7,3.2078],[3912.5,2.51581872],[3912.1,38.08272],[3911.9,20.969]],[[3913.4,2.2118],[3913.5,0.8975],[3913.6,0.51091],[3914.0,3.2078],[3914.6,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679461783,[[3914.2,5.58322],[3913.9,4.44602872],[3913.7,1.27722],[3913.3,20.989],[3909.0,4.52865207]],[[3914.3,4.1326],[3914.6,0.51078],[3914.7,0.8647],[3915.1,3.2078],[3915.3,1.27673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679538738,[[3920.4,3.2078],[3919.8,0.8673],[3919.6,0.9022],[3919.3,1.23531906],[3919.2,1.27543]],[[3920.9,5.0],[3921.2,3.2078],[3921.3,0.018],[3921.6,1.27468],[3921.8,22.78459]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679545935,[[3919.8,0.51009],[3919.7,3.2078],[3919.3,1.1813],[3919.1,2.14276],[3919.0,1.23531906]],[[3919.9,3.0308],[3920.7,3.2078],[3920.9,1.27491],[3921.1,1.27484],[3927.5,4.53069371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679610886,[[3923.0,0.9558],[3922.9,4.80939],[3922.5,0.8733],[3922.1,1.27448],[3922.0,1.42503381]],[[3923.1,2.0982],[3923.2,0.9383],[3923.9,0.19210898],[3924.0,3.3078],[3924.3,22.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679636097,[[3922.3,3.71757],[3922.0,2.0477],[3921.8,1.46998012],[3921.6,1.27464],[3918.8,5.286]],[[3922.4,3.72806253],[3922.5,22.344],[3923.3,1.27412],[3923.6,41.19181],[3926.9,4.53069371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679650518,[[3922.6,1.0025],[3922.5,0.50974],[3922.4,1.2182],[3922.3,3.2078],[3922.2,0.4889]],[[3922.7,25.99718511],[3922.8,0.50971],[3923.1,3.2078],[3923.5,1.27404],[3923.7,0.20932591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679724877,[[3926.5,1.88492],[3926.1,1.2285],[3926.0,5.43901],[3925.8,1.27327],[3471.0,0.00529793]],[[3926.6,26.9926],[3927.1,3.71695],[3927.2,36.686],[3927.3,0.018],[3927.8,2.55151901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679747094,[[3928.9,5.63681],[3928.6,3.2078],[3928.3,1.27246],[3928.2,1.27885901],[3928.1,1.27253]],[[3929.0,1.52501039],[3929.1,0.9981],[3929.3,2.2233],[3929.9,1.57397039],[3930.3,1.29685901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679805634,[[3933.8,6.88218],[3933.7,1.41733692],[3933.3,21.82],[3933.1,1.27092],[3933.0,40.8]],[[3933.9,2.4684],[3934.4,0.8309],[3935.0,1.27033],[3935.1,3.2078],[3935.5,1.27017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679830938,[[3935.9,3.2078],[3935.7,0.8595],[3935.4,2.3311],[3934.8,1.27038],[3482.6,0.23958834]],[[3936.2,3.1806],[3936.3,1.55350645],[3936.4,0.00766734],[3937.3,1.2696],[3937.4,4.58177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679880263,[[3936.3,0.50796],[3935.8,1.27005],[3935.7,0.9027],[3935.6,1.27011],[3935.3,1.27253825]],[[3936.4,9.16055395],[3936.9,0.50788],[3937.0,21.771],[3937.4,36.593],[3937.5,1.37397039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679911372,[[3929.4,0.9225],[3929.2,2.1757],[3929.0,3.2078],[3928.5,1.27253825],[3928.4,1.27243]],[[3930.1,3.0244],[3930.2,3.71655],[3930.7,21.711],[3930.8,1.27253825],[3931.1,1.27158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679954196,[[3933.1,4.075],[3933.0,0.9859],[3932.7,1.2197],[3932.5,1.2711],[3932.3,1.27116]],[[3933.4,0.8959],[3933.6,21.465],[3934.0,3.2078],[3934.9,1.41796032],[3935.2,1.27026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753679984330,[[3934.7,5.56646],[3934.3,1.27053],[3934.1,1.27059],[3933.7,1.27487392],[3933.5,3.2078]],[[3934.8,26.0074],[3935.1,2.1547],[3935.6,38.40292392],[3935.7,1.36392418],[3936.6,2.26201002]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680010149,[[3935.8,3.02942],[3935.6,3.2078],[3935.3,1.27019],[3933.8,2.21810373],[3933.3,3.13350057]],[[3935.9,0.2],[3936.4,0.9547],[3936.5,1.1712],[3936.9,0.8262],[3937.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680066786,[[3936.4,4.85706019],[3936.2,0.50796],[3935.9,3.2078],[3935.6,1.27280548],[3935.4,1.27018]],[[3936.5,25.6274],[3936.7,0.5079],[3936.8,4.069],[3937.4,2.54236548],[3937.6,1.26948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680094295,[[3940.4,0.8686],[3940.3,0.8999],[3940.2,3.2078],[3939.3,1.2689],[3938.9,1.26903]],[[3940.5,2.1564],[3940.6,0.8266],[3940.7,21.39],[3940.9,0.50737],[3941.0,4.68883587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680113900,[[3938.8,2.1168],[3938.6,0.8999],[3938.5,0.9519],[3938.2,0.5077],[3937.9,3.2078]],[[3938.9,4.73932],[3939.0,36.569],[3939.1,0.8266],[3939.4,3.2078],[3939.6,1.26886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680172956,[[3934.9,4.833],[3934.6,0.50816],[3934.5,3.2078],[3934.0,1.27253218],[3933.8,1.27065]],[[3935.0,59.2367],[3935.3,0.50808],[3935.4,5.012],[3935.9,1.47003],[3936.7,1.36417589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680205771,[[3931.8,5.07900657],[3930.7,3.71646],[3930.0,1.2719],[3929.9,5.286],[3929.8,40.98830235]],[[3931.9,5.59481],[3932.0,24.5718],[3932.4,1.27115],[3932.5,1.27109],[3932.7,37.90053218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680265902,[[3931.7,2.76214],[3931.5,3.2078],[3931.3,1.27253218],[3931.2,1.27149],[3931.0,1.27156]],[[3931.8,1.4175],[3931.9,21.326],[3932.1,1.0037],[3932.3,0.50846],[3933.1,4.47871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680292731,[[3936.4,4.1273],[3936.3,0.50794],[3936.1,0.9154],[3936.0,0.8755],[3935.5,1.27012]],[[3936.5,24.368],[3936.7,0.50789],[3937.5,2.54202218],[3937.6,3.2078],[3938.7,1.36417589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680320945,[[3931.1,3.2078],[3930.2,0.01781057],[3929.9,42.0719],[3929.8,1.46083453],[3929.0,2.54439]],[[3931.6,36.623],[3931.9,3.2078],[3932.1,1.27123],[3932.4,2.54367218],[3939.9,13.18683851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680365173,[[3932.7,0.5084],[3932.6,3.2078],[3932.0,1.27124],[3931.7,1.27132],[3931.6,5.286]],[[3933.1,0.50836],[3933.2,21.287],[3933.5,3.2078],[3933.7,1.27071],[3933.9,1.47064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680403824,[[3935.0,3.79101],[3934.9,3.2078],[3934.5,1.27043],[3934.0,1.27059],[3933.7,0.25782346]],[[3935.1,25.117875],[3935.4,36.62],[3935.9,1.56634588],[3936.0,3.2078],[3936.2,1.34187343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680455944,[[3939.6,5.44931],[3939.3,4.0646],[3939.0,1.26898],[3938.6,1.27517286],[3937.1,2.21810373]],[[3939.7,26.1033],[3939.9,1.0609],[3940.5,1.27517286],[3940.6,1.26849],[3941.6,1.80922394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680486064,[[3939.9,5.4176],[3939.7,0.5075],[3939.6,1.1305],[3939.5,1.4011],[3939.1,0.61087621]],[[3940.0,5.672],[3940.1,0.50746],[3940.3,21.369],[3940.5,3.2078],[3940.6,0.61087621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680543889,[[3941.0,11.21537],[3940.7,0.61093562],[3940.2,4.59366024],[3939.9,1.26876],[3939.5,2.53782]],[[3941.1,3.8019],[3941.5,1.40151],[3941.8,1.3989],[3941.9,21.449],[3943.4,1.80922394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680563910,[[3941.0,1.07907],[3940.8,3.4796],[3940.7,3.2078],[3940.6,0.61093562],[3940.3,40.8]],[[3941.1,4.7796],[3941.2,0.50736],[3941.4,21.6551],[3941.8,3.2078],[3943.4,19.19136002]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680593923,[[3940.6,6.12702],[3940.4,3.2078],[3940.0,1.26875],[3939.9,1.26962167],[3936.9,14.87752919]],[[3940.7,4.5193],[3940.9,21.237],[3941.1,0.50737],[3941.4,3.2078],[3941.8,1.26819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680646264,[[3938.4,5.6763],[3938.3,3.71552],[3938.2,0.61096959],[3937.8,0.1879198],[3936.8,6.08396907]],[[3938.5,25.7016],[3938.6,0.50769],[3939.1,0.09],[3939.2,4.47682],[3939.4,1.26897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680674592,[[3936.2,5.36667342],[3935.8,0.1880153],[3935.4,3.28386158],[3935.1,37.84433],[3929.3,297.099]],[[3936.3,27.50638],[3936.4,3.2078],[3937.2,1.26968],[3937.9,2.53889],[3939.0,1.27225158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680703504,[[3936.2,3.06958342],[3935.9,0.50802],[3935.8,1.3139153],[3935.5,0.7415],[3935.4,3.2078]],[[3936.3,30.69118],[3936.7,1.26983],[3936.9,1.26977],[3937.1,36.588],[3937.4,1.36044973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680749950,[[3936.7,3.2078],[3936.2,0.01778342],[3936.0,1.4192],[3935.8,1.0262153],[3935.0,1.27037]],[[3936.8,25.15881],[3937.5,1.26956],[3937.6,3.2078],[3937.8,1.26947],[3938.2,2.53873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680787184,[[3938.1,3.2078],[3937.5,1.4167],[3937.4,0.2087],[3937.3,0.829],[3937.2,1.26964]],[[3938.2,25.15443],[3938.6,1.26921],[3938.7,3.2078],[3939.0,37.84008],[3939.4,1.26898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680862631,[[3938.2,3.99343],[3937.9,3.2078],[3937.8,0.8917],[3937.6,1.27156003],[3937.5,1.26955]],[[3938.3,26.9937],[3938.8,36.578],[3938.9,1.26912],[3939.2,3.2078],[3939.3,1.26898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680903968,[[3938.3,0.8334],[3938.2,0.50772],[3937.9,1.2468],[3937.8,1.4061],[3937.6,4.47731]],[[3938.4,4.8507],[3938.5,3.2078],[3938.9,21.16],[3939.1,1.26905],[3939.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680946903,[[3934.5,4.89931],[3934.3,1.4135],[3934.0,3.2078],[3933.8,1.45967091],[3933.4,1.27086]],[[3934.6,24.1344],[3934.8,3.71598],[3935.0,0.8802],[3935.6,1.27018],[3935.8,1.44780088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753680978609,[[3937.5,2.24815672],[3937.1,0.956],[3937.0,3.2078],[3936.2,27.06995]],[[3937.6,2.6795],[3937.8,21.66579],[3937.9,3.4078],[3942.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681010764,[[3934.8,6.09427],[3934.5,3.21316492],[3934.3,1.27057],[3934.1,3.06137119],[3934.0,1.27156003]],[[3934.9,21.217],[3935.3,1.2924],[3935.5,1.36229],[3935.8,3.2078],[3936.2,1.27156003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681060582,[[3930.0,6.20349],[3929.5,4.47994],[3929.2,1.27222],[3929.0,1.27156003],[3928.7,5.286]],[[3930.1,2.8565],[3930.4,21.404],[3930.5,0.8713],[3930.6,3.2078],[3930.7,0.50871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681074486,[[3930.5,0.8326],[3930.2,2.1657],[3930.1,1.1494],[3929.6,1.27212],[3929.5,3.2078]],[[3930.6,26.29610726],[3930.7,3.2078],[3931.4,2.54312003],[3931.5,1.36140979],[3931.6,1.27149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681150951,[[3932.6,0.22182349],[3932.5,0.8347],[3932.2,1.86751],[3932.1,3.2078],[3932.0,1.4322]],[[3932.7,23.2775],[3932.8,0.53945],[3932.9,36.62],[3933.1,3.2078],[3933.2,1.27454139]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681199178,[[3926.5,0.50928],[3926.2,1.68927263],[3926.1,3.2078],[3925.8,0.18849421],[3925.5,0.2113]],[[3926.6,21.945],[3926.8,3.2078],[3927.5,36.668],[3927.7,1.27284],[3927.9,1.27591986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681235602,[[3927.3,0.50918],[3926.9,2.67778],[3926.7,4.48093],[3926.5,0.2136],[3926.3,3.82245986]],[[3927.4,25.86456321],[3927.7,3.2078],[3927.9,0.2],[3928.0,36.687],[3928.5,1.27591986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681270030,[[3930.7,0.50873],[3930.5,3.2078],[3930.2,1.7642],[3930.0,0.5811],[3929.9,2.54800986]],[[3930.9,26.5336247],[3931.0,0.5087],[3931.2,3.2078],[3931.8,1.27151],[3931.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681320983,[[3931.7,5.46302],[3931.5,0.61364366],[3931.3,3.2078],[3930.0,0.61364366],[3929.9,4.34448748]],[[3931.8,26.5138],[3932.1,36.649],[3932.4,3.2078],[3932.8,0.50848],[3933.8,17.97091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681365808,[[3935.8,5.19329],[3935.3,0.26036702],[3935.1,1.27044],[3934.3,36.77781676],[3933.9,1.80028748]],[[3935.9,4.6446],[3936.0,21.536],[3936.3,0.018],[3936.7,3.2078],[3937.2,0.61364366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681402234,[[3937.8,5.39033],[3937.7,3.82144366],[3937.4,1.2697],[3937.1,1.26979],[3936.7,2.53984]],[[3937.9,6.2681],[3938.1,21.512],[3938.3,36.617],[3938.4,0.50776],[3938.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681433752,[[3936.1,3.3358],[3936.0,1.95844366],[3935.9,3.2078],[3935.8,1.5687153],[3935.0,1.27048]],[[3936.2,2.3252],[3936.3,2.2355],[3936.4,21.468],[3936.5,0.508],[3936.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681492788,[[3935.5,9.192],[3935.4,0.50814],[3934.3,1.27068],[3934.0,0.61209024],[3932.4,6.03252919]],[[3935.6,27.96641],[3936.0,3.2078],[3936.3,0.61209024],[3936.4,1.27004],[3936.6,37.86699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681525422,[[3935.3,4.6091],[3935.2,0.50816],[3935.1,1.4416],[3934.8,3.2078],[3934.5,2.54423488]],[[3935.4,27.78925],[3935.6,1.36607042],[3936.0,5.02212976],[3936.1,1.27014],[3936.3,17.97009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681592557,[[3931.6,0.84713],[3931.5,0.2109],[3931.1,1.27360488],[3931.0,4.47955],[3930.8,1.27182]],[[3931.7,3.2078],[3931.9,1.3112],[3932.1,2.75067042],[3933.0,2.2695467],[3933.2,13.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681612375,[[3931.7,0.50862],[3931.1,1.27174],[3931.0,3.2078],[3930.9,1.27360488],[3930.8,1.27182]],[[3931.8,5.8657],[3931.9,3.2078],[3932.0,0.50858],[3932.7,1.27123],[3932.9,1.27360488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681676017,[[3934.2,3.2078],[3933.9,3.5733],[3933.1,1.27602668],[3933.0,1.27112],[3932.7,1.27122]],[[3934.3,5.9909],[3935.6,1.27602668],[3935.8,1.27023],[3935.9,6.31413933],[3936.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681710645,[[3931.9,6.61579],[3931.3,3.2078],[3931.2,1.2717],[3931.0,2.54777668],[3930.3,5.286]],[[3932.0,40.1857],[3932.1,0.50857],[3932.2,3.2078],[3932.8,1.27122],[3933.1,1.27112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681752268,[[3935.4,10.37124897],[3934.9,1.2705],[3934.8,0.16931302],[3934.7,1.27056],[3934.4,2.54135]],[[3935.5,5.8516],[3936.4,3.2078],[3936.8,36.591],[3937.4,1.26973],[3937.7,1.36730466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681801305,[[3938.0,0.5078],[3937.7,4.5414],[3937.6,0.8793],[3937.5,1.4198],[3937.3,1.26972]],[[3938.1,26.6769],[3938.3,0.50777],[3938.7,3.2078],[3939.0,40.8],[3939.1,1.26918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681839232,[[3938.1,6.51339],[3937.8,1.26955],[3937.7,1.26961],[3937.5,0.61136417],[3937.2,3.2078]],[[3938.2,3.7689],[3938.4,0.8086],[3938.6,0.8207],[3938.7,1.36730466],[3938.8,0.50771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681872257,[[3937.9,7.16178417],[3937.5,1.26965],[3937.2,4.47755],[3935.7,86.0252894],[3928.2,297.217]],[[3938.0,0.69936666],[3938.1,20.891],[3938.3,5.8396],[3938.8,37.94730466],[3939.3,16.23489289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681929810,[[3938.2,1.39238],[3938.0,5.9841],[3937.9,0.61136417],[3937.7,1.2696],[3501.7,0.2331708]],[[3938.3,2.85188626],[3938.4,20.856],[3938.6,0.0174],[3938.9,40.8],[3939.6,1.26901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753681963227,[[3938.2,6.59168],[3938.0,3.2078],[3937.7,0.61136417],[3937.5,1.26965],[3937.2,1.26976]],[[3938.3,24.90858645],[3938.6,0.50773],[3938.7,40.8],[3938.8,1.36730466],[3939.1,0.61136417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682034984,[[3941.7,3.2078],[3941.3,2.2844],[3941.2,0.61136417],[3941.1,0.9041],[3940.4,1.26872]],[[3941.8,27.25001],[3942.1,40.8],[3942.4,1.87947417],[3942.5,3.2078],[3942.7,0.00491158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682050703,[[3939.8,0.18782441],[3939.7,0.50757],[3939.6,3.2078],[3939.4,1.3497],[3939.2,0.95326988]],[[3939.9,27.47536745],[3940.0,0.50754],[3940.6,40.8],[3940.7,3.2078],[3940.9,2.62703108]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682125035,[[3939.7,1.10208],[3939.4,1.5722],[3939.2,0.8214],[3939.1,1.26914],[3938.8,1.26923]],[[3939.8,27.53952785],[3939.9,3.71536],[3940.4,40.8],[3940.9,37.8286],[3943.1,4.53069371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682145648,[[3939.0,5.34737],[3938.8,0.73330637],[3938.7,3.2078],[3938.6,1.2693],[3938.4,1.26936]],[[3939.1,27.53156895],[3939.9,3.2078],[3940.1,0.73330637],[3940.3,1.35843108]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682227015,[[3938.4,0.52888579],[3938.2,0.73330637],[3938.0,0.3997],[3937.9,1.26954],[3937.8,3.3957198]],[[3938.5,6.0023],[3938.6,20.669],[3939.1,3.2078],[3939.5,43.42746108],[3942.4,5.89630303]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682243628,[[3937.8,0.1879198],[3937.4,3.71567],[3937.3,0.73330637],[3937.1,0.3992],[3936.2,2.55790342]],[[3937.9,7.47995698],[3938.0,20.643],[3938.3,3.2078],[3938.4,42.06939],[3938.5,36.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682323773,[[3936.7,2.63407],[3936.5,0.73330637],[3936.3,4.4601],[3936.2,0.01778342],[3936.1,1.27009]],[[3936.8,27.2168948],[3937.0,3.2078],[3937.2,0.50791],[3937.7,1.35843108],[3937.9,1.26957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682364497,[[3933.2,0.01779699],[3932.8,1.3447],[3932.6,0.4015],[3932.4,3.2078],[3932.3,1.58940637]],[[3933.3,26.91819],[3933.5,0.73330637],[3933.6,3.2078],[3933.9,1.27082],[3934.2,1.27071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682376007,[[3931.7,6.0331],[3931.6,0.50861],[3930.9,3.2078],[3930.6,2.80369661],[3930.4,1.27191]],[[3931.8,29.05211314],[3932.1,0.50856],[3932.7,40.8],[3932.8,1.35843108],[3932.9,38.16385661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682453545,[[3931.5,7.21052049],[3931.0,3.2078],[3930.8,1.27178],[3930.4,1.27192],[3930.2,5.30381057]],[[3931.6,26.6055],[3932.0,3.2078],[3932.1,40.8],[3932.6,0.55209049],[3938.5,9.27631322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682478163,[[3932.3,6.56303],[3932.1,0.55209049],[3931.6,1.27153],[3931.5,3.75989049],[3931.3,1.27163]],[[3932.4,27.30677025],[3932.5,3.2078],[3933.1,40.8],[3933.2,0.55209049],[3952.4,10.9064589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682549807,[[3935.3,1.33425],[3935.1,0.55209049],[3935.0,1.2573],[3934.9,1.3908],[3931.0,6.03252919]],[[3935.4,26.501],[3935.5,0.50813],[3935.9,0.2],[3936.0,37.16609049],[3936.2,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682583527,[[3932.4,1.1549],[3932.0,3.2078],[3931.4,1.27164],[3930.2,2.54405],[3930.0,1.65627147]],[[3932.5,6.1231],[3933.3,4.46800015],[3933.4,20.525],[3933.7,1.27092],[3933.9,1.27084]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682602537,[[3931.0,2.38800565],[3930.7,3.2078],[3930.6,0.2486],[3930.3,1.5280976],[3874.0,19.9397797]],[[3931.1,63.09407915],[3931.3,0.50867],[3931.7,5.03069289],[3932.3,6.71869724],[3950.2,9.08871581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682670289,[[3930.7,7.60314565],[3930.5,3.2078],[3930.3,1.27198],[3930.2,1.27203],[3930.0,0.35291101]],[[3930.8,20.515],[3931.0,1.393],[3931.3,1.2723],[3931.4,3.2078],[3931.7,0.50863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682707228,[[3929.8,1.22256744],[3929.7,3.2078],[3929.5,0.8595],[3929.4,1.27227],[3928.8,2.54496]],[[3929.9,3.7837],[3930.5,24.62288049],[3930.9,1.3664121],[3931.0,0.66359565],[3931.1,36.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682771066,[[3930.0,2.57772565],[3929.8,1.5901],[3929.7,3.2078],[3929.6,1.27221],[3929.4,1.9254981]],[[3930.1,27.49151982],[3930.7,0.66359565],[3930.9,4.5742121],[3958.2,12.7242021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682810591,[[3929.1,1.77243565],[3928.9,0.2248],[3928.8,2.373],[3928.3,4.48043],[3928.1,1.27268]],[[3929.2,29.8158],[3929.7,0.50887],[3929.8,0.66359565],[3930.2,5.387],[3930.4,1.27197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682870345,[[3928.7,0.62963863],[3928.5,2.2442],[3928.4,0.2229],[3928.2,3.2078],[3927.8,1.50548314]],[[3928.8,27.37574613],[3929.1,3.2078],[3929.6,1.3664121],[3929.7,1.2722],[3929.8,36.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682894752,[[3928.1,1.4019],[3927.9,1.6306],[3927.8,0.18839823],[3927.4,3.2078],[3927.3,0.4913215]],[[3928.2,7.43109748],[3928.3,23.6438],[3928.7,1.27253],[3928.8,1.3664121],[3928.9,2.00956365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753682938593,[[3929.3,5.14933365],[3929.0,3.2078],[3928.9,1.27245],[3928.7,1.66657648],[3926.4,20.66288765]],[[3929.4,22.9167],[3929.7,2.1991],[3929.9,3.4078],[3930.2,0.50882],[3930.4,36.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683001745,[[3929.1,5.8963],[3928.8,1.53148744],[3928.6,3.2078],[3928.5,0.38177138],[3928.4,1.2726]],[[3929.2,24.3737],[3929.5,3.2078],[3931.3,2.5434],[3931.7,1.3664121],[3931.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683017656,[[3928.9,6.65868],[3928.8,0.73675626],[3928.6,3.2078],[3928.5,0.38495179],[3928.4,1.27261]],[[3929.0,25.13218575],[3929.1,3.2078],[3929.7,0.50889],[3930.0,36.649],[3930.1,6.12375626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683079111,[[3928.0,6.0176],[3927.9,3.2078],[3927.8,1.6948944],[3927.5,0.38232404],[3463.6,0.24600589]],[[3928.1,27.85389911],[3928.7,3.2078],[3928.8,6.65949],[3929.0,1.27244],[3937.9,11.33157586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683137343,[[3926.4,5.9285],[3926.3,0.5093],[3926.2,3.2078],[3926.0,0.73707835],[3925.8,1.50624059]],[[3926.5,26.97178],[3927.1,3.2078],[3927.2,1.27302],[3928.5,38.0474121],[3930.5,3.16888246]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683171170,[[3927.2,7.32537835],[3926.9,3.2078],[3926.8,1.2731],[3926.7,1.27316],[3926.4,2.54651]],[[3927.3,22.8079],[3927.5,1.366],[3927.6,2.3028],[3927.8,3.2078],[3928.0,0.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683229418,[[3931.0,3.2078],[3930.8,1.39993],[3930.6,1.4185],[3930.4,1.2511],[3926.3,4.5522553]],[[3931.1,25.9065],[3931.5,37.93762],[3931.7,4.47936],[3933.0,3.9086921],[3933.1,0.35143764]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683260349,[[3934.2,6.0187],[3934.0,3.2078],[3933.9,2.03901872],[3933.4,1.27101],[3489.0,0.23744916]],[[3934.3,27.27028],[3934.7,1.27061],[3935.1,1.27047],[3935.4,2.54073],[3935.6,5.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683297570,[[3933.8,7.22856216],[3933.6,3.2078],[3933.4,0.32566184],[3933.1,1.27108],[3933.0,1.27112]],[[3933.9,24.2399],[3934.1,0.50832],[3934.4,3.2078],[3934.6,1.27065],[3935.0,1.27049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683349912,[[3932.4,6.44843],[3932.2,0.73491216],[3931.8,1.45970657],[3931.2,2.54342],[3476.3,0.24172753]],[[3932.5,24.55482],[3932.7,3.2078],[3932.9,37.88819],[3933.0,1.27116],[3933.2,5.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683401265,[[3934.8,7.17282216],[3934.5,1.52882982],[3934.4,3.2078],[3934.3,1.27069],[3934.0,0.73491216]],[[3934.9,20.443],[3935.1,3.2078],[3935.2,1.338],[3935.4,0.8719],[3935.7,0.50811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683481038,[[3930.6,6.62096],[3930.4,0.73491216],[3930.3,1.27199],[3930.2,0.01781057],[3930.1,1.27204]],[[3930.7,27.262],[3931.0,1.96071],[3931.2,5.387],[3931.6,1.27161],[3938.8,14.84210115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683519066,[[3930.5,2.93207],[3930.3,1.27199],[3930.2,4.27971057],[3930.0,3.05473354],[3929.9,0.8635]],[[3930.6,5.9087],[3930.7,20.409],[3931.0,3.2078],[3931.6,1.27161],[3931.7,1.27158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683529370,[[3930.4,5.37279],[3930.3,0.73618565],[3930.2,0.01781057],[3930.1,2.13555],[3930.0,0.25334605]],[[3930.5,5.9087],[3930.6,20.41],[3931.0,3.2078],[3931.6,7.39478565],[3932.1,1.35674855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683584317,[[3925.8,1.73889421],[3925.6,1.4668],[3925.4,2.2184],[3925.2,3.71725],[3924.7,1.51568538]],[[3925.9,27.23157],[3926.1,3.2078],[3926.4,1.27327],[3926.8,1.27314],[3927.0,3.12815725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683630867,[[3925.6,4.33911],[3925.1,1.27366],[3925.0,2.80571056],[3923.7,2.54825],[3923.3,0.23159251]],[[3925.7,3.2078],[3926.1,0.9133],[3926.2,20.74],[3926.3,2.6548],[3926.9,1.27313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683692213,[[3924.9,0.5095],[3924.6,1.5105],[3924.5,4.48168],[3924.4,0.73802457],[3924.3,0.8423]],[[3925.0,5.963],[3925.1,23.9908],[3925.7,0.5094],[3926.0,0.73802457],[3926.2,5.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683706032,[[3922.3,2.8318],[3921.6,3.2078],[3921.4,1.27486],[3921.2,0.01785145],[3920.8,1.53624759]],[[3922.8,27.8409],[3923.3,1.53624759],[3924.2,1.27399],[3924.6,1.27388],[3925.1,36.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683777683,[[3921.3,4.26265],[3920.8,2.50965],[3920.7,4.6877251],[3920.3,0.22287717],[3918.8,5.93638119]],[[3921.4,4.0661],[3921.8,3.2078],[3922.0,21.722],[3922.3,40.8],[3924.7,2.27844478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683783191,[[3921.3,6.37866],[3921.0,1.275],[3920.8,4.48285],[3920.7,1.4799251],[3920.5,2.55034]],[[3921.4,2.7704],[3921.5,21.631],[3921.7,0.1766],[3921.8,0.8366],[3922.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683868747,[[3925.8,6.49209],[3925.7,0.73826694],[3925.4,1.41798181],[3925.2,3.2078],[3925.1,0.50948]],[[3925.9,2.5456],[3926.2,1.4507],[3926.4,3.2078],[3926.6,0.50929],[3926.7,42.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683902566,[[3925.8,6.58865694],[3925.6,3.2078],[3925.5,2.09629],[3925.4,0.14674586],[3925.3,1.27362]],[[3925.9,5.9649],[3926.5,3.2078],[3926.7,0.50929],[3927.1,0.73826694],[3927.4,59.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753683951721,[[3925.2,7.57085219],[3924.7,4.48162],[3924.5,0.15622331],[3924.4,4.47389902],[3871.6,19.9397797]],[[3925.3,4.9975],[3925.8,21.5074],[3925.9,5.387],[3926.4,4.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684003956,[[3927.5,6.0261],[3927.4,0.73826694],[3927.0,1.2731],[3926.7,4.48097],[3925.6,2.54707]],[[3927.6,24.4894],[3927.9,0.2],[3928.2,3.2078],[3928.5,1.27265],[3928.7,1.27256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684037488,[[3929.2,6.63785],[3928.9,0.8335],[3928.8,0.73826694],[3928.6,1.53142808],[3928.4,1.27263]],[[3929.3,26.9567],[3929.5,0.50892],[3929.9,36.856],[3930.0,1.27214],[3930.1,3.94606694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684071606,[[3928.8,7.4714],[3928.6,0.25884808],[3928.4,2.01091694],[3928.2,1.27268],[3927.7,2.54574]],[[3928.9,26.7505],[3929.1,0.50897],[3929.5,1.27232],[3929.8,4.48001],[3930.1,0.73826694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684132645,[[3925.8,6.27099421],[3925.7,0.5094],[3925.4,0.25443917],[3925.3,3.94606694],[3925.2,1.27367]],[[3925.9,6.59288],[3926.0,20.809],[3926.3,1.27336],[3926.4,3.2078],[3926.5,2.01154694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684198187,[[3923.2,6.0932],[3922.9,0.73826694],[3922.8,3.46506324],[3922.5,1.27456],[3921.0,26.65838119]],[[3923.3,26.7025],[3923.7,3.2078],[3923.9,1.27414],[3924.1,0.73826694],[3924.2,1.27404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684239113,[[3921.4,7.36633694],[3921.1,0.00426444],[3920.9,1.27506],[3920.8,4.48291],[3920.3,2.55056]],[[3921.5,27.41198263],[3921.7,0.50993],[3921.9,3.2078],[3922.2,1.36539147],[3922.6,1.82052197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684262619,[[3923.4,5.55681],[3923.1,0.8906],[3923.0,3.2078],[3922.9,0.73826694],[3922.8,1.27447]],[[3923.5,6.1807],[3923.7,20.666],[3923.8,0.50966],[3923.9,3.4078],[3924.2,36.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684323568,[[3922.3,6.45245],[3921.9,1.24816694],[3921.7,1.47140432],[3921.5,3.2078],[3919.8,4.71765578]],[[3922.4,29.7519],[3922.8,0.50979],[3923.2,0.73826694],[3923.3,40.8],[3923.6,1.27421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684359993,[[3920.3,7.20196694],[3920.1,3.2078],[3919.9,1.2754],[3919.8,0.38230307],[3919.3,2.55116]],[[3920.4,22.0494],[3920.7,2.6366],[3921.1,3.2078],[3921.3,40.8],[3921.7,7.40009694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684432743,[[3921.5,6.60985],[3921.2,1.27497],[3921.1,0.73826694],[3921.0,0.51002],[3920.9,3.2078]],[[3921.6,29.7811],[3921.9,0.50991],[3922.4,1.27462],[3922.5,7.39985694],[3927.0,9.27631322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684475490,[[3921.6,2.96904],[3921.3,3.5921],[3921.2,5.22102694],[3921.0,1.27503],[3920.5,2.55042]],[[3921.7,2.7932],[3921.8,1.4509],[3922.0,3.2078],[3922.3,1.27465],[3922.5,6.66159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684515705,[[3922.4,3.76224],[3922.2,2.04796694],[3922.1,0.9037],[3922.0,1.2747],[3921.9,1.47171268]],[[3922.5,26.492],[3922.8,0.50979],[3923.0,3.2078],[3923.2,1.27436],[3923.3,1.27433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684553525,[[3923.4,8.89001],[3923.3,0.26075535],[3923.2,0.73826694],[3923.0,2.30886847],[3922.6,2.54905]],[[3923.5,5.9267],[3923.9,20.422],[3924.1,3.2078],[3924.2,0.50961],[3924.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684625575,[[3926.8,0.65030483],[3926.5,7.28376],[3926.4,1.60166694],[3926.3,1.27331],[3899.0,12.406974]],[[3926.9,6.0478],[3927.0,20.381],[3927.3,3.2258],[3927.6,0.50916],[3927.8,41.53826694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684669609,[[3926.2,9.81324],[3925.9,1.27344],[3925.8,1.52373363],[3925.6,0.73826694],[3925.5,2.54718]],[[3926.3,26.2808],[3926.7,0.50928],[3926.9,41.53826694],[3927.0,3.2078],[3927.1,6.66009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684757378,[[3926.7,7.09001701],[3926.5,3.2078],[3926.4,1.27329],[3926.3,1.27333],[3926.1,2.5468]],[[3926.8,21.08825226],[3927.3,1.4419],[3927.4,2.1454],[3927.6,3.2078],[3927.7,1.36539147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684792189,[[3927.2,6.63341],[3927.0,3.2078],[3926.9,1.27312],[3926.8,1.27314],[3926.6,0.73746474]],[[3927.3,26.3196],[3927.8,3.2078],[3927.9,77.689],[3928.0,5.387],[3928.6,2.63800147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684863738,[[3921.8,6.59131],[3921.6,0.00420369],[3921.5,2.01440523],[3921.3,1.27495],[3921.2,2.56782145]],[[3921.9,29.66996041],[3922.2,0.8842],[3922.5,5.387],[3922.7,2.1049267],[3923.1,39.79792197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684914279,[[3919.8,5.46648273],[3919.4,0.51022],[3919.0,3.2078],[3918.8,1.27577],[3918.6,1.47513734]],[[3919.9,6.10156],[3920.0,24.74333523],[3920.2,42.07531],[3920.6,1.47386864],[3921.0,2.55014]]]
["bitfinex-derivatives","ETHF0:USTF0",1753684949302,[[3919.4,6.52433],[3919.0,0.51028],[3918.8,1.27574],[3918.7,3.49046395],[3917.1,4.5609753]],[[3919.5,30.1343],[3920.0,0.73953523],[3920.1,0.51014],[3920.2,36.75],[3920.6,1.27521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685001028,[[3915.2,0.01787881],[3914.6,2.3851],[3914.5,2.62894],[3914.3,3.2078]],[[3915.3,6.51276],[3915.5,25.3448],[3915.9,1.27674],[3916.0,2.76041657]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685027258,[[3912.3,6.60615],[3912.2,0.01789252],[3911.8,1.46720881],[3911.7,3.2078],[3910.3,36.801]],[[3912.4,5.5668],[3912.6,23.327],[3912.8,3.2078],[3912.9,0.51108],[3913.5,1.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685117101,[[3915.1,6.0476],[3914.7,3.2078],[3914.2,1.27727]],[[3915.2,28.5521],[3915.9,0.2],[3916.0,2.76082165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685130407,[[3915.0,4.4848],[3914.7,4.03832165]],[[3915.7,26.0747],[3915.9,1.6459],[3916.0,1.38418],[3916.1,3.2078],[3916.7,39.55856165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685186741,[[3912.2,6.08319252],[3911.8,0.70037881],[3911.6,0.74315064],[3911.4,3.2078],[3911.0,1.27829]],[[3912.3,25.80135],[3912.5,3.2078],[3912.7,1.93136],[3912.9,1.2777],[3913.2,0.74315064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685215158,[[3912.1,6.51748],[3911.7,1.27806],[3911.5,4.48592],[3910.3,2.55705],[3909.3,4.55632208]],[[3912.2,60.2584],[3912.3,0.51116],[3912.6,0.74315064],[3912.7,3.6746],[3912.8,1.27775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685252088,[[3912.2,6.54737],[3911.8,1.27802],[3911.7,4.48586],[3911.5,0.74315064],[3911.1,2.55653]],[[3912.3,24.9158],[3912.7,1.4377],[3913.0,2.02084064],[3913.1,38.56353],[3913.5,43.35504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685337242,[[3911.7,6.62053],[3911.3,1.27821],[3911.1,1.28279216],[3910.9,7.24907615],[3910.6,2.55685]],[[3911.8,3.2078],[3912.1,2.1403],[3912.6,1.17302],[3913.3,2.76217615],[3914.2,1.56267473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685351546,[[3912.5,4.8306],[3912.3,1.2787],[3912.0,3.2078],[3911.8,1.27802],[3911.7,1.27808]],[[3912.6,9.00651],[3912.7,22.11],[3913.2,1.2776],[3913.7,2.55489],[3914.0,1.3593786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685428496,[[3914.9,2.353],[3914.7,1.419],[3914.6,1.87295],[3914.2,3.2078],[3914.0,3.57431405]],[[3915.0,27.3944],[3915.1,3.2078],[3915.3,0.018],[3915.4,2.01973177],[3915.5,1.27685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685446407,[[3914.7,6.0943],[3914.5,3.2078],[3914.4,0.51088],[3914.1,3.03983582],[3913.9,1.27734]],[[3914.8,26.72833],[3915.1,1.93758],[3915.3,1.29491],[3915.4,0.74282177],[3915.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685524748,[[3915.2,6.1883],[3914.9,0.5108],[3914.8,0.74282177],[3914.4,6.78199405],[3914.2,1.27724]],[[3915.3,29.78046],[3915.7,1.2768],[3915.8,1.27677],[3915.9,0.2],[3916.1,0.74282177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685567880,[[3913.0,7.39536],[3912.6,0.74282177],[3912.4,4.48563],[3912.2,1.27791],[3909.5,5.93638119]],[[3913.1,21.93405],[3913.3,3.2078],[3913.5,3.41803],[3913.6,1.27747],[3913.8,6.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685581686,[[3914.6,2.3995],[3914.3,0.51088],[3914.0,3.95062177],[3913.8,0.20674283],[3913.6,1.27743]],[[3914.7,0.51085],[3914.9,4.5587],[3915.0,36.805],[3915.1,1.4486],[3915.2,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685643950,[[3916.1,4.7134],[3915.9,1.73928],[3915.6,3.2078],[3915.3,1.27688],[3915.2,1.27693]],[[3916.2,6.21304],[3916.6,26.36935778],[3916.7,0.74282177],[3916.8,1.27645],[3917.3,2.55253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685690701,[[3915.9,6.44458],[3915.4,2.01967177],[3915.2,5.50481405],[3915.1,1.27695],[3914.8,5.97682775]],[[3916.0,24.37007],[3916.1,3.2078],[3916.2,1.4452],[3916.5,1.93645],[3916.6,6.66349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685755341,[[3917.8,5.9667],[3917.6,0.51045],[3917.1,1.2763],[3917.0,4.48413],[3916.9,0.74282177]],[[3917.9,26.82052],[3918.0,36.777],[3918.1,3.2078],[3918.2,1.93638],[3918.3,2.03677177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685766256,[[3917.8,5.9667],[3917.7,0.51044],[3917.4,2.29701405],[3917.2,1.27627],[3917.0,7.16896496]],[[3917.9,21.70442],[3918.0,36.777],[3918.1,3.2078],[3918.2,2.6883],[3918.3,1.29395]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685861159,[[3914.9,5.641],[3914.8,0.51082],[3914.6,3.2078],[3914.4,0.74282177],[3914.2,1.27724]],[[3915.0,24.2524],[3915.2,1.1019],[3915.3,3.2078],[3915.4,1.2769],[3915.6,1.27682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685908880,[[3915.3,5.40456],[3915.1,0.6614],[3915.0,1.27699],[3914.9,3.95062177],[3914.5,2.55434]],[[3915.4,26.5572],[3916.1,4.48447],[3916.2,0.74282177],[3916.4,1.27658],[3932.3,15.9052526]]]
["bitfinex-derivatives","ETHF0:USTF0",1753685954923,[[3914.9,9.06222304],[3914.6,0.51085],[3914.5,1.27716],[3914.4,3.21834319],[3909.3,12.783766]],[[3915.0,24.7962],[3915.8,0.5107],[3916.3,2.01943177],[3916.8,40.8],[3927.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686016666,[[3913.0,6.64706],[3912.5,1.27782],[3912.4,0.74282177],[3912.3,1.27787],[3912.2,2.3140715]],[[3913.1,26.2117],[3913.3,40.8],[3913.4,0.51102],[3913.8,0.74282177],[3914.0,1.27736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686054996,[[3914.6,5.3661],[3914.5,0.51086],[3913.9,2.02015177],[3913.6,6.38776901]],[[3914.7,26.2144],[3914.9,0.51082],[3915.4,0.74282177],[3915.5,1.27687],[3915.7,1.27681]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686089929,[[3913.2,5.87463],[3913.0,0.4],[3912.9,3.03979268],[3912.5,1.4790546],[3912.4,3.21436562]],[[3913.3,5.3866],[3913.4,20.575],[3913.7,41.31098],[3914.0,0.74282177],[3917.4,4.54884605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686141457,[[3912.5,7.1041],[3912.3,1.3277],[3912.2,0.52905252],[3911.9,3.21436562],[3911.8,0.44852168]],[[3912.6,5.71201],[3912.7,20.551],[3913.1,0.74282177],[3913.2,4.48542],[3913.5,1.27753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686193704,[[3909.8,8.73126557],[3909.3,0.51154],[3909.2,0.01790625],[3909.1,0.20756752],[3909.0,0.74282177]],[[3909.9,26.8755436],[3910.3,1.27857],[3910.4,1.27853],[3910.6,2.02127177],[3910.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686249655,[[3908.0,8.94151],[3907.9,0.74282177],[3907.8,0.18936244],[3907.6,1.48293517],[3907.5,0.25698829]],[[3908.1,25.8203],[3908.6,0.51164],[3909.0,6.12982177],[3909.1,4.48676],[3909.3,38.11288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686302101,[[3907.0,5.93925],[3906.7,3.2078],[3906.6,2.22494936],[3906.4,1.27981],[3906.2,3.23228562]],[[3907.1,25.7695],[3907.5,3.2078],[3907.9,2.02215177],[3908.1,6.66628],[3910.7,28.75308223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686313113,[[3906.3,8.87924],[3906.2,0.01792],[3905.9,1.34320837],[3905.8,4.68383502],[3905.6,1.28008]],[[3906.4,3.0375],[3906.7,0.51189],[3906.8,40.8],[3907.1,3.95062177],[3907.4,1.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686366047,[[3905.0,5.95751],[3904.9,0.74282177],[3904.7,4.95466088],[3904.4,1.28047],[3903.8,5.96523208]],[[3905.1,40.8],[3905.3,20.57],[3905.4,5.2887],[3905.5,0.9669],[3905.6,0.51203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686408573,[[3903.8,0.18955646],[3903.6,0.16899535],[3903.4,0.856],[3903.3,2.0203],[3903.2,3.73807377]],[[3903.9,66.87115],[3904.2,1.28055],[3904.4,4.48828],[3904.5,0.74282177],[3906.0,6.07011985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686447601,[[3903.8,16.73968246],[3903.7,1.25509177],[3903.2,1.29877377],[3903.1,4.85220393],[3902.9,1.28094]],[[3903.9,4.8014],[3904.2,20.66],[3904.6,4.48824],[3904.7,1.28037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686477032,[[3896.1,3.33828],[3895.8,0.18994571],[3895.7,3.2078],[3895.3,1.28343],[3895.0,1.28354]],[[3896.2,0.40103872],[3896.4,22.095],[3896.8,40.8],[3896.9,3.2078],[3897.0,0.51316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686507869,[[3900.5,10.87708768],[3900.4,5.12708768],[3900.2,3.2078],[3899.8,1.28198],[3899.6,1.28204]],[[3900.6,4.0459],[3900.8,1.3727],[3901.1,3.2078],[3901.2,21.914],[3901.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686550990,[[3890.8,3.72198535],[3890.3,3.2078],[3890.2,1.28514],[3889.9,1.28521],[3889.8,0.31532679]],[[3890.9,1.2635805],[3891.0,1.33722472],[3891.2,4.5654],[3891.5,3.79013842],[3892.0,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686577403,[[3890.6,2.7483],[3890.5,0.8297],[3890.4,3.2078],[3890.2,0.51405],[3889.5,1.28537]],[[3890.8,0.8818],[3891.0,0.51396],[3891.2,2.7946],[3891.3,3.2258],[3892.1,2.6332772]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686640641,[[3892.9,0.51369],[3892.4,29.28287],[3892.0,2.97710933],[3891.9,3.2078],[3891.4,2.56945]],[[3893.1,4.7335],[3894.3,40.818],[3894.4,1.28378],[3894.6,1.28372],[3895.5,1.3487372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686671653,[[3884.2,5.35e-06],[3884.1,0.8912],[3884.0,1.4499],[3883.9,1.3195],[3883.8,0.19053259]],[[3884.3,44.0078],[3885.2,24.784],[3885.3,1.69681744],[3885.4,1.28675],[3885.9,1.28657]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686716076,[[3884.3,3.597],[3883.4,4.7159247],[3882.8,1.28759],[3881.8,5.33956364],[3881.7,2.57591]],[[3884.4,3.2078],[3884.8,0.51477],[3885.1,0.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686726285,[[3885.8,4.11164],[3885.2,1.2868],[3885.0,4.97797334],[3884.9,1.28688],[3884.2,2.31080013]],[[3885.9,0.2],[3886.2,3.2078],[3886.5,0.51455],[3886.7,1.3379],[3886.9,0.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686765134,[[3884.5,4.63231],[3884.4,2.29431402],[3884.2,1.28713],[3884.1,1.5069065],[3883.9,4.50393927]],[[3884.6,3.2078],[3884.9,0.51477],[3885.5,1.28672],[3885.7,1.28665],[3886.2,23.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686824467,[[3886.0,2.3775],[3885.9,1.77302],[3885.2,1.28677],[3885.1,1.50697462],[3885.0,4.49464]],[[3886.1,2.0911],[3886.2,0.9188],[3886.3,3.2078],[3886.5,1.28638],[3888.7,1.35504994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686838280,[[3887.1,6.1164],[3886.5,2.03938775],[3886.4,0.4],[3886.2,1.28644],[3885.8,22.941]],[[3887.2,5.14625],[3887.5,1.2468],[3887.6,1.28603],[3887.7,1.4859],[3887.8,0.8357]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686910921,[[3884.8,1.794],[3884.5,5.62031402],[3884.1,7.93097929],[3883.7,1.28727],[3845.7,0.00390046]],[[3884.9,6.51866],[3885.1,5.14793889],[3885.2,1.28681],[3885.4,1.28676],[3885.5,25.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686918731,[[3885.4,5.9796],[3885.2,0.899],[3885.1,2.79329002],[3884.9,6.42450927],[3884.2,4.50800696]],[[3885.8,1.3209],[3885.9,8.5948],[3886.2,1.4927],[3886.3,0.8636],[3886.4,5.14767389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753686985780,[[3885.2,6.09451686],[3885.1,0.51472],[3885.0,0.1],[3884.7,3.2078],[3884.6,2.79344002]],[[3885.3,80.33057644],[3885.7,1.28666],[3885.8,1.28663],[3885.9,0.362],[3886.2,2.57296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687014795,[[3884.1,0.8498],[3883.8,0.19053259],[3883.6,6.77443554],[3883.4,0.75381503],[3882.0,28.96414096]],[[3884.2,10.78668644],[3884.3,25.5568],[3884.5,1.28706],[3884.7,5.387],[3884.8,0.75381503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687065125,[[3878.4,0.52932],[3878.1,1.28916],[3878.0,3.2078],[3877.8,1.51049756],[3877.7,1.28928]],[[3878.5,3.8871],[3878.8,0.51557],[3879.2,3.2078],[3879.3,1.28878],[3880.1,43.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687093153,[[3878.3,26.62193],[3878.1,1.50889756],[3877.7,3.2078],[3877.6,1.2893],[3876.2,5.88538462]],[[3878.4,6.1773],[3878.7,0.51558],[3878.9,3.2078],[3879.3,46.187],[3882.4,2.27442302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687111659,[[3878.3,31.72893],[3877.9,1.28922],[3877.8,42.42360958],[3877.7,0.19248206],[3877.4,3.3256492]],[[3878.4,1.5485],[3878.9,40.8],[3879.1,5.387],[3879.2,3.2078],[3879.5,1.28872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687173211,[[3882.8,25.1288],[3882.0,1.50889756],[3881.7,1.28793],[3881.5,1.288],[3881.1,0.25824641]],[[3882.9,40.8],[3883.0,0.51501],[3883.3,2.7431],[3883.4,0.7332],[3884.1,4.49498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687204836,[[3880.7,6.11029],[3880.4,21.889],[3880.3,1.28841],[3880.1,1.50889756],[3880.0,4.5963]],[[3880.8,0.51531],[3881.1,52.11438],[3881.2,1.28814],[3881.3,2.136],[3881.7,21.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687257568,[[3881.8,27.4536],[3881.3,0.51523],[3881.0,40.3058],[3880.8,2.79713756],[3880.6,3.78934577]],[[3881.9,6.54105],[3882.2,45.29562],[3882.3,1.28778],[3882.5,5.387],[3882.6,2.57539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687297693,[[3885.2,28.03964727],[3884.9,1.28689],[3884.7,4.49474],[3884.5,2.57401],[3884.0,39.66338]],[[3885.3,0.018],[3885.6,1.2943],[3885.7,2.3408],[3885.9,0.71463],[3892.4,9.27631322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687323111,[[3883.1,24.6718],[3882.9,37.59501],[3882.6,3.2078],[3882.4,1.2877],[3882.3,4.01803458]],[[3883.2,4.14688],[3883.5,4.49519],[3883.6,1.28735],[3883.8,2.57454],[3884.1,5.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687377250,[[3888.9,1.4816],[3888.7,37.55925],[3888.5,0.2117],[3888.3,1.28575],[3886.4,3.23518172]],[[3889.0,4.18981],[3889.1,3.2078],[3889.4,1.28544],[3889.6,1.28535],[3889.8,2.57058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687408766,[[3889.7,27.65462],[3889.4,2.30847781],[3889.3,0.8949],[3889.2,1.49715],[3889.1,38.31549]],[[3889.8,4.18151],[3890.1,1.28519],[3890.3,1.28511],[3891.5,2.5695],[3892.5,27.79804994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687444694,[[3888.7,59.807],[3888.5,4.0986],[3888.3,1.244],[3888.2,0.75155067],[3888.1,0.1984311]],[[3888.8,44.98214],[3889.1,1.28552],[3889.3,4.49326],[3889.6,3.32226067],[3890.1,4.92331393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687504536,[[3888.7,25.189],[3888.5,0.72478],[3888.4,37.031],[3888.3,3.95982737],[3888.2,2.30342058]],[[3888.8,6.56174],[3888.9,4.719602],[3889.1,1.28554],[3889.3,1.28547],[3889.4,2.57083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687527270,[[3888.7,25.554],[3888.5,0.2134],[3888.3,3.95982737],[3888.1,2.81775058],[3438.1,0.25456262]],[[3888.8,57.22938604],[3889.1,1.28553],[3889.2,6.6725],[3889.3,2.03749737],[3889.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687591325,[[3893.4,40.60266601],[3893.2,0.51366],[3893.1,3.2078],[3892.9,1.50118235],[3892.7,1.28431]],[[3893.5,2.70256656],[3893.8,3.61627],[3893.9,40.8],[3894.0,4.49172],[3894.2,6.67083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687622545,[[3895.6,27.1468],[3895.5,3.2078],[3895.2,0.51339],[3894.9,38.48418235],[3894.4,1.28374]],[[3895.7,2.93644],[3895.9,41.0],[3896.0,2.7686],[3896.1,2.56646],[3896.3,0.8229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687685785,[[3897.9,27.2016],[3897.8,3.2078],[3896.9,1.4980609],[3896.5,1.28306],[3896.4,36.982]],[[3898.0,49.16536377],[3898.4,5.13103377],[3898.5,0.3723],[3898.7,1.28234],[3899.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687714007,[[3898.0,7.1676],[3897.4,36.952],[3896.5,2.30342058],[3895.3,2.56687],[3893.2,25.68259]],[[3898.1,11.73435931],[3898.5,1.28241],[3898.7,1.28235],[3898.8,4.719602],[3899.0,1.4980609]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687744738,[[3899.3,25.0423],[3899.2,0.51286],[3898.9,3.2078],[3898.8,1.28229],[3898.5,1.28238]],[[3899.4,16.51464927],[3899.7,3.2078],[3899.8,41.54849806],[3899.9,1.48197],[3900.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687800173,[[3897.1,59.88915],[3896.9,3.2078],[3896.7,0.5482],[3896.6,3.58644058],[3896.3,0.20531322]],[[3897.2,6.0866],[3897.4,5.13050727],[3898.4,4.719602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687828098,[[3897.7,29.8212],[3897.4,0.5131],[3896.8,1.28296],[3896.7,38.45449303],[3896.5,1.28305]],[[3897.8,11.76163219],[3898.2,1.28253],[3898.5,6.40024778],[3899.3,2.56435],[3901.0,1.36578893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687857519,[[3893.8,8.49e-06],[3893.3,0.6569],[3893.0,3.2078],[3892.2,1.28446],[3891.3,2.56957]],[[3893.9,24.70937],[3894.1,1.49649303],[3894.2,5.13597493],[3895.0,1.28359],[3895.5,2.56681]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687906354,[[3891.2,6.16208908],[3890.3,2.29651438],[3890.2,0.20257514],[3889.9,0.26262739],[3889.6,3.2078]],[[3891.3,3.2078],[3892.0,1.4398],[3892.1,36.995],[3892.2,2.11689],[3893.3,2.56828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753687972712,[[3889.8,21.2002387],[3889.6,37.001],[3889.5,1.63713831],[3889.4,3.5951152],[3888.9,3.2078]],[[3889.9,6.5862],[3890.2,3.2078],[3890.3,1.28513],[3890.4,1.28508],[3890.6,1.28504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688011134,[[3885.6,23.9234],[3885.2,37.93741686],[3884.9,1.28687],[3884.8,0.25842638],[3884.7,1.48968582]],[[3885.7,3.6209],[3885.9,3.2078],[3886.4,1.50661287],[3886.7,1.28632],[3886.9,1.28627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688023141,[[3887.7,23.07259],[3887.3,0.8744],[3887.0,1.2862],[3886.9,0.20871507],[3886.8,1.28626]],[[3887.8,2.76818669],[3887.9,3.4078],[3888.0,1.5223],[3888.3,1.36862706],[3888.5,0.51429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688076876,[[3889.2,9.31850861],[3888.9,1.28556],[3888.8,4.47316609],[3888.3,2.77642983],[3887.8,0.19033656]],[[3889.3,3.2078],[3889.6,2.2403],[3889.8,1.2513],[3890.2,1.50311857],[3890.3,21.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688109606,[[3891.2,9.52465658],[3891.0,21.26615891],[3890.9,1.2849],[3890.8,3.23634808],[3890.6,3.7218]],[[3891.3,0.018],[3891.5,3.2078],[3891.8,2.141],[3892.0,1.4787],[3892.6,0.51374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688179268,[[3891.2,27.57722],[3890.9,1.28489],[3890.8,1.28493],[3890.5,2.57004],[3890.2,2.77120025]],[[3891.3,8.80551],[3891.8,1.65124],[3892.5,23.59581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688183668,[[3891.7,27.57816],[3891.4,1.28472],[3891.3,2.56956],[3891.2,3.2078],[3890.7,1.50311083]],[[3891.8,3.2078],[3892.2,1.463],[3892.3,1.81759],[3892.7,0.3666],[3893.0,1.28423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688229013,[[3893.8,27.64808],[3893.2,1.28413],[3893.1,3.2078],[3893.0,1.2842],[3891.7,3.23634808]],[[3893.9,0.72078305],[3894.2,3.2078],[3894.3,1.3689],[3894.4,2.72359],[3895.0,20.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688300475,[[3892.0,6.46262],[3891.9,20.942],[3891.7,1.28463],[3891.6,1.28468],[3891.5,2.30003254]],[[3892.1,8.8945],[3892.4,42.08444],[3893.1,2.56841],[3893.5,20.94],[3893.7,1.36862706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688341000,[[3890.2,6.55546],[3890.0,20.905],[3889.8,1.4754987],[3889.7,1.28529],[3889.5,3.2078]],[[3890.3,3.72184],[3890.7,4.00221],[3890.8,0.8492],[3891.0,1.28491],[3891.1,2.56971]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688391823,[[3891.9,23.2399],[3891.8,0.19014094],[3891.6,1.4482],[3891.5,1.83758],[3891.3,2.30003254]],[[3892.0,6.42332],[3892.1,3.2078],[3892.4,1.28445],[3892.5,1.28439],[3892.9,2.56854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688424852,[[3893.3,1.4723],[3893.2,24.4548],[3893.0,1.28421],[3892.8,4.49206],[3892.5,0.75103102]],[[3893.5,1.2966],[3893.9,3.2078],[3894.3,1.2838],[3894.5,37.006],[3894.8,1.36862706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688482303,[[3895.8,6.67742],[3895.6,23.9848],[3895.5,1.28337],[3895.3,1.28346],[3895.2,3.04978387]],[[3895.9,1.57222],[3896.0,42.2248],[3896.2,0.8889],[3896.3,20.772],[3896.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688499198,[[3895.8,6.67742],[3895.7,20.76],[3895.6,3.2078],[3895.5,3.58340254],[3895.4,7.16695098]],[[3895.9,0.2],[3896.0,0.5133],[3896.3,1.4248],[3896.4,46.085],[3896.5,2.17199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688556546,[[3893.3,6.53005],[3893.2,20.732],[3893.0,2.30030135],[3892.9,1.28423],[3892.8,4.49207]],[[3893.4,5.59003],[3893.7,2.92567133],[3893.9,3.2078],[3894.0,1.28392],[3894.4,2.56754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688620114,[[3893.0,1.4103],[3892.7,2.8757],[3892.6,3.2078],[3892.5,1.28437],[3892.3,1.28444]],[[3893.1,6.59278],[3893.3,0.74975133],[3893.4,1.28411],[3893.5,1.28409],[3893.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688676549,[[3891.8,0.19014094],[3891.5,0.9005],[3891.4,1.3087],[3891.2,0.01798908],[3461.0,0.00532498]],[[3891.9,77.18705984],[3892.0,5.285],[3892.2,1.28451],[3892.4,1.28443],[3893.9,36.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688720987,[[3891.0,6.0735],[3890.8,2.81427135],[3890.6,3.2078],[3890.5,3.23634808],[3890.3,38.29708]],[[3891.1,7.31552564],[3891.5,1.28474],[3891.6,1.28471],[3891.7,44.0078],[3891.8,20.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688765528,[[3891.3,6.6349],[3891.1,20.628],[3891.0,4.49266],[3890.9,3.58520135],[3890.8,37.21226259]],[[3891.4,5.8975],[3891.6,1.26525564],[3891.9,40.8],[3892.1,1.28454],[3892.2,1.28451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688805552,[[3894.2,3.2078],[3894.0,0.51355],[3893.7,0.36860384],[3893.5,3.58435135],[3893.4,0.6197]],[[3894.3,7.34059564],[3894.7,1.28367],[3894.9,1.28363],[3895.2,20.699],[3895.3,8.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688860303,[[3893.3,0.3425],[3892.9,0.214],[3892.8,4.7123],[3892.7,1.84554582],[3892.4,0.25438965]],[[3893.4,2.03548564],[3894.0,11.06064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688917666,[[3894.1,4.30724],[3894.0,3.2078],[3893.8,1.28394],[3893.7,1.84686198],[3893.4,22.90754428]],[[3894.2,2.1278],[3894.5,0.56287198],[3894.8,40.8],[3894.9,20.595],[3895.5,3.12973198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753688964893,[[3894.2,6.66393],[3894.1,0.8275],[3894.0,2.31154428],[3893.8,1.28394],[3893.7,1.28398]],[[3894.3,6.59701],[3894.5,0.7500971],[3894.6,1.28372],[3894.7,1.28369],[3894.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689036253,[[3893.4,22.7006],[3893.2,1.3819],[3893.1,3.72147],[3893.0,0.9011],[3892.7,3.59290479]],[[3893.5,7.44174893],[3893.8,1.28397],[3893.9,1.28393],[3894.0,3.2078],[3894.1,1.28388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689078593,[[3893.2,26.98146],[3892.9,3.2078],[3892.7,1.2843],[3892.5,3.59298479],[3891.0,5.13709625]],[[3893.3,6.58275],[3893.4,0.74972893],[3893.6,1.28404],[3893.7,1.28401],[3894.2,5.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689143524,[[3890.4,9.66512],[3890.1,1.28516],[3890.0,0.20437651],[3889.9,21.80622],[3889.7,0.74972893]],[[3890.5,2.3698],[3890.6,0.51401],[3890.7,1.99742893],[3891.4,1.28478],[3891.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689199175,[[3891.1,27.00812],[3890.8,4.49273],[3890.7,1.28495],[3890.5,0.74972893],[3890.3,2.57017]],[[3891.2,4.315],[3891.4,0.8931],[3891.7,5.24219893],[3891.8,1.28465],[3891.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689218991,[[3891.2,30.21592],[3890.9,3.59270436],[3890.7,2.03467893],[3890.5,37.015],[3890.4,5.80646808]],[[3891.3,3.0187],[3891.4,0.5139],[3891.5,2.1894],[3891.8,1.28463],[3891.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689290149,[[3892.8,24.0545],[3892.7,3.2078],[3892.6,1.3839],[3892.5,37.52075],[3892.0,2.03425893]],[[3892.9,6.551],[3893.1,1.28421],[3893.2,2.03388893],[3893.5,4.49187],[3894.5,1.3649413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689345987,[[3892.4,6.0451],[3892.3,23.6758],[3892.2,0.51378],[3891.9,2.30781436],[3891.8,1.2846]],[[3892.5,0.51377],[3892.7,1.469],[3892.8,3.41081],[3893.0,1.28423],[3893.1,5.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689408738,[[3892.7,29.99593],[3892.5,0.74972893],[3892.3,1.28443],[3892.2,2.30822754],[3892.1,1.28452]],[[3892.8,5.55331],[3893.1,1.28421],[3893.2,1.28418],[3893.6,7.8531],[3893.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689454382,[[3892.3,62.96002754],[3892.1,1.2141],[3892.0,0.9037],[3891.9,1.3797],[3891.8,3.23151855]],[[3892.4,6.24957],[3892.7,1.28434],[3892.9,4.49208],[3893.0,7.31897893],[3895.9,3.43550926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689557370,[[3893.1,26.1259],[3892.9,5.56467071],[3892.8,0.20763001],[3892.5,3.59259754],[3892.3,2.03417893]],[[3893.2,6.18696],[3893.5,4.49188],[3893.6,2.03377893],[3893.8,2.56793],[3894.2,2.56772]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689573286,[[3894.0,29.4266],[3893.6,1.284],[3893.3,4.34204647],[3893.1,2.56833],[3892.9,3.23151855]],[[3894.1,5.39515],[3894.3,0.018],[3894.6,2.03344893],[3895.0,2.56718],[3896.3,6.98490331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689607008,[[3893.3,20.409],[3892.5,4.6686],[3892.4,36.98],[3892.1,1.28449],[3892.0,1.28455]],[[3893.4,8.85839431],[3893.7,1.28399],[3893.9,1.28395],[3894.0,2.56779],[3894.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689673669,[[3891.4,6.1159],[3891.2,0.01798908],[3891.1,1.28483],[3891.0,1.28486],[3890.7,3.2078]],[[3891.5,6.1028],[3891.6,0.51387],[3891.8,1.10998828],[3892.0,40.8],[3892.1,6.56954]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689702790,[[3891.3,6.12871],[3891.2,0.01798908],[3891.0,1.28493],[3890.9,1.2849],[3890.3,0.75078828]],[[3891.4,4.74852],[3891.6,3.95858828],[3891.8,1.2847],[3891.9,1.28467],[3892.1,5.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689777053,[[3889.2,26.45241],[3888.9,37.034],[3888.7,1.28568],[3888.6,4.49352],[3888.5,2.30470551]],[[3889.3,7.9775],[3889.6,2.03621828],[3889.9,40.8],[3890.0,1.2853],[3890.3,7.85539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689800163,[[3889.8,25.9292],[3889.2,3.59022551],[3889.0,1.2856],[3886.4,7.37505766],[3885.4,9.21906254]],[[3889.9,8.72820828],[3890.2,1.28522],[3890.3,1.28518],[3890.7,1.28506],[3891.2,2.56977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689874917,[[3893.0,25.7494],[3892.6,4.49219],[3892.4,3.58917551],[3892.1,0.75078828],[3891.9,37.009]],[[3893.1,0.5137],[3893.3,0.8918],[3893.4,0.75078828],[3893.5,3.3474],[3893.6,1.28409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689906938,[[3893.8,26.17241],[3893.6,3.2078],[3893.4,1.28413],[3893.2,1.28419],[3893.1,2.5685]],[[3893.9,0.2],[3894.5,5.90472],[3894.6,0.084],[3895.0,1.28364],[3895.2,1.50062149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689919446,[[3894.7,1.12139],[3894.5,1.2986],[3894.4,0.9367],[3894.2,0.8592],[3891.2,7.39304674]],[[3894.8,4.24147],[3895.2,3.2078],[3895.3,1.28356],[3895.5,1.50062149],[3895.7,1.28342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753689992695,[[3901.7,3.2078],[3901.1,23.0618],[3901.0,0.886]],[[3901.9,44.24914],[3902.3,2.78185149],[3902.4,1.2812],[3902.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690024715,[[3900.4,2.66589],[3900.3,1.1248],[3900.0,4.55237903],[3899.8,21.50575089],[3899.0,1.75171162]],[[3900.5,46.73612],[3900.8,1.28174],[3900.9,1.50062149],[3901.0,25.80545],[3901.1,1.28163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690086660,[[3900.6,1.82989474],[3900.5,25.3039],[3900.4,2.2928],[3900.1,0.51277],[3457.2,0.24814507]],[[3900.7,1.8326],[3900.8,3.5026],[3901.1,2.02952449],[3901.2,1.2816],[3901.5,5.77082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690111084,[[3901.2,9.48093],[3901.0,1.83159742],[3900.9,20.906],[3900.8,1.2817],[3900.6,6.03388449]],[[3901.3,4.31152],[3901.6,1.1233],[3901.7,1.28144],[3901.8,1.28141],[3901.9,0.74788449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690180335,[[3897.4,2.4429],[3897.2,1.53066138],[3897.0,4.1084],[3896.8,0.51321],[3896.6,23.33919528]],[[3897.5,11.37815377],[3897.6,0.74788449],[3897.9,4.4905],[3898.2,22.04558],[3899.2,2.56455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690208456,[[3891.8,9.4e-07],[3891.3,2.0029],[3891.2,3.22578908],[3890.3,1.28518],[3890.1,1.28524]],[[3891.9,48.22913126],[3892.1,3.2078],[3892.3,22.50355],[3892.4,1.28448],[3894.0,36.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690225368,[[3891.8,9.48877094],[3891.5,1.28478],[3891.3,1.28482],[3891.2,0.01798908],[3890.8,2.56997]],[[3891.9,5.41260666],[3892.0,0.51386],[3892.2,2.4931],[3892.4,1.2845],[3892.5,0.8361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690299741,[[3889.8,23.4137387],[3889.4,0.51418],[3889.2,3.2078],[3889.1,37.0],[3888.7,1.49517886]],[[3889.9,0.5879],[3890.0,4.1721],[3890.2,1.3961],[3890.3,41.6464],[3890.5,1.28511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690329666,[[3889.2,5.7877],[3889.1,37.0],[3888.9,0.51425],[3888.7,5.48657203],[3888.4,3.57323292]],[[3889.3,6.44529171],[3889.6,1.28543],[3889.7,1.2854],[3889.8,3.2078],[3889.9,2.57063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690385590,[[3887.1,61.372],[3886.7,3.2078],[3886.0,6.57257],[3885.7,1.28667],[3883.1,4.61293502]],[[3887.2,9.32224696],[3887.5,2.13971],[3887.7,1.28607],[3887.9,3.2078],[3888.0,2.57191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690417009,[[3888.5,5.8163],[3888.4,20.884],[3888.3,3.2078],[3887.8,1.28598],[3885.4,236.15893502]],[[3888.6,0.5143],[3888.8,1.2361],[3889.0,2.77234],[3889.2,0.9041],[3893.1,5.99604226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690455124,[[3888.2,5.902],[3888.1,20.853],[3887.7,3.2078],[3887.5,1.28608],[3887.3,5.286]],[[3888.3,0.51434],[3888.6,4.3662],[3888.7,1.28573],[3888.9,2.72114],[3889.3,1.50546299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690504755,[[3890.6,27.15813],[3890.2,6.42623777],[3890.1,1.28523],[3890.0,0.75209331],[3889.9,5.286]],[[3890.7,0.66162176],[3890.8,4.95051],[3891.0,1.4619],[3891.1,0.8805],[3891.2,0.75209331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690548582,[[3890.9,29.0121],[3890.6,1.0178],[3890.4,40.74085],[3890.1,2.28745292],[3890.0,1.28526]],[[3891.0,6.24458],[3891.2,1.50345651],[3891.3,4.49268],[3891.5,1.28481],[3891.6,1.28478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690584319,[[3890.1,29.4535],[3889.7,0.51414],[3889.3,42.299],[3889.2,1.48568761],[3889.0,3.57305292]],[[3890.2,5.40508],[3890.5,2.16454],[3890.6,1.28509],[3890.8,1.50375405],[3892.0,1.38370206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690648565,[[3891.4,26.1998],[3891.3,0.51393],[3890.9,37.025],[3890.8,1.28499],[3890.7,1.28503]],[[3891.5,6.14241],[3891.8,5.24459482],[3891.9,1.48466],[3892.2,1.28458],[3893.0,2.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690708310,[[3895.5,25.9788],[3895.0,1.28361],[3894.6,2.28745292],[3894.4,7.85359],[3894.2,3.20399168]],[[3895.6,6.18978],[3895.9,0.2],[3896.0,1.28331],[3896.3,1.28323],[3896.4,1.49974173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690739858,[[3893.7,60.74],[3893.6,0.51362],[3893.2,3.57165292],[3893.1,1.28423],[3893.0,5.286]],[[3893.8,5.24201],[3894.1,2.16965],[3894.3,1.28388],[3894.6,4.06731173],[3895.4,1.38370206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690775581,[[3893.0,24.4495],[3892.7,0.7795],[3892.3,5.286],[3892.2,3.2078],[3451.0,0.0053522]],[[3893.1,5.9677],[3893.4,1.28417],[3893.7,1.28407],[3893.8,1.28403],[3893.9,1.50143764]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690830323,[[3890.3,24.9129],[3890.1,0.8822],[3889.8,0.7043687],[3889.6,37.014],[3889.3,6.23895075]],[[3890.4,11.16387562],[3890.6,0.75180172],[3890.7,1.28506],[3890.8,1.28501],[3891.2,2.56977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690868853,[[3892.4,2.8229],[3892.1,0.854],[3891.4,1.28479],[3891.3,5.286],[3891.2,37.024]],[[3892.5,5.94058],[3892.8,0.75180172],[3892.9,1.28435],[3893.0,1.28432],[3893.5,1.28415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690904076,[[3893.1,4.2355],[3893.0,20.576],[3892.4,1.53789],[3891.8,3.57213292],[3890.7,4.61293502]],[[3893.2,7.19292181],[3893.5,47.22097237],[3893.6,1.2841],[3893.8,1.28404],[3893.9,1.58370206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690948105,[[3895.6,26.8934],[3895.5,36.969],[3895.3,3.1312],[3895.0,0.74971994]],[[3895.7,5.80056],[3896.1,1.28327],[3896.3,2.03291994],[3897.2,1.38370206],[3897.3,2.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753690990240,[[3898.9,26.20123],[3898.6,38.23242],[3898.5,1.28246],[3898.2,2.28745292],[3898.1,1.76001279]],[[3899.0,0.8625],[3899.5,2.57887],[3899.8,1.28208],[3899.9,0.2],[3900.0,2.56397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691068490,[[3900.9,5.56577],[3900.8,20.521],[3900.6,1.28177],[3900.5,1.28179],[3900.4,3.03537603]],[[3901.0,4.64126],[3901.3,0.9017],[3901.4,1.28154],[3901.6,1.28146],[3902.1,2.5626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691110524,[[3901.7,57.449],[3901.4,0.8609],[3901.3,2.151],[3900.8,2.02962311],[3900.6,1.28178]],[[3901.8,5.56625],[3902.1,1.28131],[3902.2,2.02919311],[3902.4,2.56244],[3903.9,30.94009504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691117631,[[3901.1,1.5003],[3900.9,2.1239],[3900.7,36.916],[3900.2,2.02983311],[3900.0,1.28196]],[[3901.2,5.36003],[3901.5,2.02944311],[3901.6,1.28148],[3901.7,1.28145],[3901.8,5.12590504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691197294,[[3894.8,22.5206],[3894.7,37.8027],[3894.5,2.0901],[3894.0,0.51358],[3893.9,2.28745292]],[[3894.9,6.24078311],[3895.2,6.41817045],[3895.3,1.28354],[3895.5,1.28348],[3897.6,2.3061701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691209905,[[3896.1,25.3514],[3895.5,0.51338],[3895.2,5.286],[3895.1,36.975],[3895.0,1.2836]],[[3896.2,5.47319],[3896.5,1.28315],[3896.6,1.2831],[3896.8,4.06651379],[3897.1,2.56588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691274564,[[3896.5,25.3396],[3896.3,1.26269696],[3896.1,5.286],[3896.0,2.28745292],[3463.6,0.24600589]],[[3896.6,0.51321],[3896.9,4.04476],[3897.0,1.28291],[3897.3,1.28283],[3898.9,20.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691315498,[[3898.7,25.1488],[3898.5,5.286],[3898.4,0.51297],[3897.6,1.28268],[3896.5,7.69556461]],[[3898.8,5.23512],[3899.1,2.03168696],[3899.4,1.28213],[3899.8,43.36402],[3902.0,0.74945696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691408488,[[3899.6,1.8781],[3899.5,0.51284],[3899.0,3.56974292],[3898.9,2.03177696],[3898.7,36.936]],[[3899.7,1.7478],[3900.2,1.28195],[3900.4,0.74945696],[3900.9,2.56338],[3901.0,1.38370206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691458340,[[3898.4,24.777],[3898.2,0.74945696],[3898.1,0.51303],[3897.8,5.68496313],[3897.7,1.28272]],[[3898.5,4.74059],[3898.8,1.2824],[3898.9,1.28236],[3899.4,2.56442],[3900.7,2.0510582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691507280,[[3896.1,25.1253],[3896.0,0.74945696],[3895.8,2.47739863],[3895.7,5.286],[3895.3,3.20399168]],[[3896.2,4.74389],[3896.7,1.28307],[3897.0,1.28298],[3897.2,0.74945696],[3897.3,5.13208709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691539006,[[3891.8,3.57424094],[3891.5,0.7777],[3891.2,0.01798908],[3890.9,20.683],[3890.4,0.74945696]],[[3891.9,2.55101696],[3892.6,2.56886],[3893.0,1.28431],[3893.9,2.568],[3895.3,2.3061701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691575929,[[3890.7,4.4865],[3890.2,37.021],[3889.7,5.80014],[3889.2,0.20315583],[3889.1,2.78779716]],[[3890.8,4.668],[3891.0,1.50224716],[3891.1,1.28494],[3891.2,1.2849],[3891.3,1.38370206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691626368,[[3888.6,2.2962897],[3888.4,1.0757],[3888.3,0.51433],[3888.2,4.05729464],[3887.6,24.28006]],[[3888.7,4.97284859],[3889.1,2.78891412],[3889.3,24.27951],[3889.5,5.14158643],[3889.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691658101,[[3888.4,3.57960329],[3888.2,0.01800296],[3888.1,1.83595077],[3888.0,0.51436],[3887.8,0.19033656]],[[3888.5,32.83247996],[3888.7,42.30334412],[3888.8,1.2857],[3889.0,1.28561],[3889.2,2.57109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691687928,[[3885.4,5.6502],[3885.2,0.01801686],[3884.8,0.51479],[3884.3,24.00969556],[3883.8,2.49163214]],[[3885.5,7.25553543],[3885.8,42.08667],[3886.0,1.28662],[3886.2,23.6535122],[3888.5,1.83067981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691741462,[[3887.9,5.7035],[3887.7,1.84369556],[3887.5,58.837],[3887.4,0.51444],[3887.3,2.30109955]],[[3888.0,3.54807],[3888.3,2.00227],[3888.4,1.28581],[3888.5,0.9105],[3888.7,2.57142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691770194,[[3888.5,28.62839168],[3888.0,1.84936291],[3887.6,2.30109955],[3887.5,38.55588242],[3887.3,1.28608]],[[3888.6,2.91207],[3888.8,1.28564],[3888.9,0.7208],[3889.0,1.28557],[3889.1,0.8802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691836548,[[3891.6,26.873],[3891.5,0.51388],[3891.4,0.75257231],[3891.3,0.92210165],[3891.1,1.28485]],[[3891.7,3.96816],[3891.9,0.2],[3892.1,0.8278],[3892.2,1.28449],[3892.9,2.56853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691863764,[[3889.5,26.866],[3888.9,1.84396721],[3888.5,2.30495901],[3888.4,0.15098095],[3888.3,40.57787231]],[[3889.6,4.28484],[3889.7,0.75257231],[3889.9,1.28527],[3890.0,1.28523],[3890.1,1.28519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691927493,[[3889.8,26.7047],[3889.7,1.84396721],[3889.4,0.51415],[3889.3,2.30495901],[3889.0,39.07010231]],[[3889.9,1.9965],[3890.2,2.03774231],[3890.3,0.904],[3890.4,1.2851],[3891.3,3.9547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1753691960821,[[3890.5,21.9989],[3890.3,2.3734],[3889.9,1.85041947],[3889.4,37.53718],[3463.6,0.24600589]],[[3890.6,5.47323],[3890.7,40.8],[3890.8,0.75257231],[3890.9,1.285],[3891.1,1.28493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692003744,[[3890.9,61.2292],[3890.5,0.75257231],[3890.2,1.84630447],[3890.1,0.17710868],[3889.9,2.8033]],[[3891.0,0.51398],[3891.3,3.2127],[3891.4,1.28482],[3891.5,1.28478],[3891.6,0.75257231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692058400,[[3891.4,25.2522],[3891.1,3.23108688],[3891.0,0.51397],[3890.9,39.8283],[3890.7,0.75257231]],[[3891.5,5.70041],[3891.8,1.2847],[3892.0,1.28464],[3892.2,0.75257231],[3892.3,2.56909]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692098622,[[3889.9,26.0914],[3889.6,2.30998688],[3889.5,0.51417],[3889.3,0.75257231],[3889.2,0.18780952]],[[3890.0,2.68001],[3890.2,1.2797],[3890.3,2.1733],[3890.4,1.28517],[3890.5,0.75257231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692137957,[[3889.0,25.9607],[3888.7,1.84758323],[3888.6,37.025],[3888.4,0.51431],[3888.3,2.30998688]],[[3889.1,5.54613],[3889.4,2.03807231],[3889.6,1.28543],[3889.7,1.2854],[3890.8,0.25537672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692216909,[[3888.9,5.15063929],[3888.6,20.785],[3888.2,0.01800296]],[[3889.0,5.56793933],[3889.2,1.28556],[3889.3,2.03810231],[3889.6,23.35584],[3890.1,3.9557185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692255942,[[3886.9,4.1675],[3886.3,57.788],[3886.0,2.36042],[3885.3,3.06255919],[3885.2,1.30486686]],[[3887.0,2.4153],[3887.2,6.52154932],[3887.3,1.28618],[3887.5,1.28612],[3887.6,1.28608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692325764,[[3891.2,25.89365],[3890.9,1.28496],[3890.7,0.51402],[3890.4,3.55587231],[3890.2,2.57042]],[[3891.3,2.8119],[3891.5,1.1383],[3891.8,2.03727231],[3892.1,1.28461],[3893.0,1.84690467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692350185,[[3893.1,25.777],[3892.7,1.28437],[3892.6,1.2844],[3892.3,39.8113],[3892.0,2.56919]],[[3893.2,5.13109],[3893.5,0.75257231],[3893.6,1.28411],[3893.9,1.48402],[3894.2,43.36785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692433047,[[3891.0,25.58838],[3890.7,2.03610306],[3890.6,1.28506],[3890.5,2.30998688],[3890.1,43.00579464]],[[3891.1,0.51396],[3891.4,1.28482],[3891.5,1.28478],[3891.9,0.75107306],[3892.8,1.3851785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692447254,[[3892.0,25.58264],[3891.7,1.28469],[3891.6,2.03579306],[3891.2,2.30998688],[3891.1,5.37312]],[[3892.1,1.3138],[3892.3,1.6155],[3892.9,1.28433],[3893.1,0.75107306],[3893.6,2.56824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692479278,[[3891.1,25.51036],[3890.9,0.75107306],[3890.7,1.28503],[3890.5,1.28509],[3890.1,2.57047]],[[3891.2,3.0991],[3891.3,0.51394],[3891.5,0.5158],[3891.8,1.28471],[3891.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692570854,[[3890.2,24.7372],[3889.8,0.1902387],[3889.6,0.51413],[3889.3,42.12467149],[3461.0,0.00532498]],[[3890.3,4.34974],[3890.5,0.75107306],[3890.6,1.28505],[3890.8,3.08388],[3891.1,1.28487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692632610,[[3888.8,24.6288],[3888.5,0.51427],[3888.2,0.01800296],[3888.1,0.75107306],[3887.9,1.28588]],[[3888.9,0.51423],[3889.1,0.714],[3889.2,2.9535],[3889.3,2.03652306],[3889.7,2.57063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692672033,[[3889.0,24.615],[3888.7,0.51425],[3888.2,2.05487602],[3888.0,2.30637149],[3887.9,1.28589]],[[3889.1,0.5142],[3889.3,0.7219],[3889.4,3.76110306],[3889.5,42.08539],[3889.9,2.57055]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692685843,[[3890.3,3.9854],[3890.2,21.04105],[3889.7,1.2853],[3889.5,1.28536],[3889.4,0.75107306]],[[3890.4,0.51404],[3890.5,2.3727],[3890.7,0.75107306],[3890.8,1.28497],[3891.0,1.28491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692769408,[[3891.0,24.3482],[3890.6,37.75307306],[3890.5,0.20665124],[3890.1,0.51406],[3889.8,6.58519019]],[[3891.1,4.31354],[3891.4,1.28477],[3891.5,1.28473],[3891.7,1.28467],[3893.3,6.52517927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692794424,[[3889.8,24.4579387],[3889.6,0.75107306],[3889.5,37.014],[3889.3,0.71580937],[3888.3,2.57154]],[[3889.9,4.2558],[3890.2,1.28517],[3890.3,1.28513],[3890.5,2.57015],[3890.9,0.75107306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692822842,[[3888.2,39.18300296],[3887.8,0.19033656],[3887.7,2.03703306],[3444.5,0.25242343],[3441.0,0.00537957]],[[3888.3,4.20271],[3888.6,1.2857],[3888.8,1.28561],[3889.0,0.75107306],[3889.1,2.57107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692910497,[[3891.7,4.03136],[3891.5,0.51388],[3891.4,0.5139],[3891.2,3.05744455],[3891.0,1.28486]],[[3891.8,3.4551],[3891.9,0.51384],[3892.3,1.28446],[3892.6,1.28438],[3892.7,0.75107306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753692930096,[[3891.7,60.8614],[3891.2,0.75107306],[3890.9,5.10967149],[3890.6,1.28501],[3889.3,237.30731956]],[[3891.8,3.93464],[3892.1,1.28455],[3892.2,1.28449],[3892.4,0.75107306],[3892.5,1.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693017458,[[3893.8,24.22658],[3893.5,1.28403],[3893.4,1.28407],[3471.0,0.00529793],[3469.9,0.24386671]],[[3893.9,0.71357],[3894.1,2.0003],[3894.3,0.76907306],[3894.6,1.28371],[3894.9,2.56722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693051589,[[3894.1,24.26034],[3893.8,38.27394],[3893.7,3.05744455],[3893.6,1.28401],[3893.3,3.22932591]],[[3894.2,0.786],[3894.3,0.018],[3894.4,1.3561],[3894.8,1.28365],[3894.9,2.03468306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693117741,[[3894.9,24.00474],[3894.8,36.979],[3894.6,1.48392083],[3894.5,2.03478306],[3894.3,2.30637149]],[[3895.0,3.74892],[3895.3,1.28349],[3895.4,1.28344],[3895.6,1.28337],[3895.7,0.75107306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693167872,[[3893.6,23.382],[3893.5,0.51362],[3893.4,0.75107306],[3893.1,0.20469055],[3893.0,38.2732]],[[3893.7,3.55049],[3893.9,1.28395],[3894.1,1.28387],[3894.4,2.56754],[3894.5,41.55107306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693208411,[[3893.6,23.90301],[3893.3,0.75052565],[3893.1,1.28417],[3892.9,38.28125],[3892.5,2.56876]],[[3893.7,2.25001966],[3893.9,0.7418],[3894.1,1.28387],[3894.3,1.28382],[3895.4,20.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693257155,[[3893.0,22.5676],[3892.0,2.03507565],[3891.8,3.78111243],[3891.3,3.43358843],[3890.9,2.56983]],[[3893.1,8.00273016],[3893.3,0.75052565],[3893.4,1.28411],[3893.5,42.08406],[3893.7,2.56804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693310895,[[3892.4,1.6065],[3892.2,20.405],[3892.0,0.75052565],[3891.8,1.28460094],[3891.6,1.28468]],[[3892.5,0.76699266],[3892.6,1.28438],[3892.9,2.45058],[3893.2,0.75052565],[3893.3,43.36826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693384051,[[3891.2,0.01798908],[3890.9,1.1686],[3890.8,0.0607],[3890.4,20.441],[3890.1,37.20998325]],[[3891.3,9.12977985],[3891.6,1.2847],[3891.7,21.72665],[3891.9,40.8],[3892.0,3.31970565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693421183,[[3889.8,1.2772387],[3889.5,20.61549628],[3889.2,0.51419],[3889.0,39.32837149],[3888.7,1.28562]],[[3889.9,3.2377],[3890.1,0.75052565],[3890.2,1.28517],[3890.4,1.2851],[3890.5,1.28506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693482428,[[3886.4,20.99905],[3886.1,1.28648],[3886.0,2.8033],[3885.9,39.10008565],[3885.8,0.19043453]],[[3886.5,0.97515],[3886.8,1.1419],[3887.0,1.28623],[3887.2,2.03668565],[3889.4,2.05473374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693519745,[[3890.1,28.15582134],[3889.9,0.20111509],[3889.8,1.28526],[3889.7,1.28529],[3889.6,3.05896741]],[[3890.2,3.0424],[3891.2,1.50349497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693551564,[[3888.6,22.83447],[3888.5,5.14224741],[3888.4,0.20618732],[3888.2,4.08908],[3888.1,1.28581]],[[3888.7,3.0668],[3888.8,0.51425],[3889.3,1.28545],[3889.6,1.28537],[3890.1,1.5043556]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693607496,[[3889.1,21.7398],[3888.9,5.14277632],[3888.8,1.4128],[3888.7,1.79122],[3888.5,37.041]],[[3889.2,3.45849],[3889.5,1.2854],[3889.7,3.03740188],[3889.9,0.2],[3890.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693654030,[[3889.5,27.41732632],[3889.1,2.03756188],[3888.9,1.28557],[3888.6,2.57135],[3331.0,0.00562837]],[[3889.6,2.84327967],[3889.7,0.7427],[3889.9,0.7141],[3890.3,0.75208188],[3890.5,1.28506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693692159,[[3889.1,25.648983],[3889.0,0.51421],[3888.8,2.31009628],[3888.7,0.2993],[3888.6,2.03774188]],[[3889.2,3.38479],[3889.5,1.2854],[3889.6,2.03745188],[3889.7,0.7427],[3889.9,2.77056]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693734506,[[3887.6,26.24229305],[3887.3,1.47299036],[3887.2,1.31424],[3887.0,5.11339628],[3886.9,1.28621]],[[3887.7,2.8147],[3888.1,0.51434],[3888.6,2.03776188],[3888.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693786348,[[3888.1,23.75453],[3888.0,5.14343761],[3887.8,2.30900726],[3887.7,1.28596],[3887.6,2.03807188]],[[3888.2,3.24542],[3888.5,1.28573],[3888.6,1.28569],[3888.9,0.75208188],[3891.1,2.50038192]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693819771,[[3890.6,3.0385],[3890.2,1.28514],[3890.0,2.03728188],[3888.7,2.57124],[3888.2,2.30900726]],[[3890.7,1.71213096],[3890.9,0.4816],[3891.1,40.8],[3891.2,0.51393],[3891.3,0.77008188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693910224,[[3889.5,2.8605],[3889.2,0.51418],[3888.7,1.28561],[3888.4,1.28572],[3888.3,3.0605517]],[[3889.6,4.15998444],[3890.0,22.12525],[3890.1,1.28519],[3890.3,2.57028],[3891.1,0.21011724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693923625,[[3890.1,3.35657],[3889.8,1.28526],[3889.6,1.48774669],[3889.2,3.32245444],[3889.0,20.816]],[[3890.2,3.33556],[3890.3,0.75154444],[3890.5,40.8],[3890.6,1.28502],[3890.8,1.28495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753693988171,[[3893.4,1.27193],[3893.0,2.03576444],[3892.7,21.9093],[3892.1,2.56904]],[[3893.5,1.58612],[3893.9,41.0],[3894.0,1.28392],[3894.2,1.28385],[3894.3,0.76954444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694035901,[[3890.5,2.7529],[3890.0,1.28519],[3889.9,1.28523],[3889.8,0.1902387],[3889.7,0.75154444]],[[3890.6,2.52023],[3890.8,0.75154444],[3890.9,22.08875],[3891.0,1.2849],[3891.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694108262,[[3888.2,0.01800296],[3888.0,0.662],[3887.9,0.4988],[3887.8,0.65193656],[3887.5,2.30622911]],[[3888.3,2.95181],[3888.4,21.37754444],[3888.6,42.0857],[3888.7,1.28567],[3888.8,1.28563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694121778,[[3886.3,2.5756],[3885.8,0.70506453],[3885.4,0.2033728],[3885.3,1.28674],[3885.2,39.37624597]],[[3886.4,2.93316],[3886.5,21.38254444],[3886.7,1.28632],[3886.8,1.2863],[3886.9,42.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694156894,[[3886.7,3.10592],[3886.2,1.28647],[3886.0,2.30622911],[3885.9,7.32409444],[3884.7,8.845]],[[3886.8,0.51452],[3886.9,0.75154444],[3887.0,40.8],[3887.1,0.4556],[3887.2,22.80277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694256757,[[3887.3,0.51443],[3887.2,1.4722],[3887.1,0.6827],[3887.0,1.28617],[3886.7,6.43197727]],[[3887.4,0.51444],[3887.6,20.605],[3887.7,1.286],[3887.8,0.3397],[3887.9,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694263061,[[3887.9,0.51433],[3887.8,2.4404],[3887.6,1.28599],[3887.4,1.28605],[3887.2,0.75259797]],[[3888.0,0.51436],[3888.2,0.423],[3888.3,21.3758],[3888.4,1.28576],[3888.6,2.03828797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694350035,[[3887.9,1.9177],[3887.8,0.51437],[3887.3,0.75259797],[3887.2,1.28612],[3886.9,1.28621]],[[3888.0,0.51437],[3888.3,0.4211],[3888.4,1.72849797],[3888.5,1.28572],[3888.6,20.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694385766,[[3889.1,2.3912],[3888.5,1.28568],[3888.2,2.30622911],[3888.1,1.50456608],[3888.0,2.5717]],[[3889.2,0.281],[3889.5,0.9933],[3890.3,3.93668402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694437217,[[3892.0,1.857],[3891.4,1.28474],[3891.2,40.32026032],[3891.0,3.7364],[3890.8,5.79802647]],[[3892.1,0.5138],[3892.4,2.48694],[3892.5,0.75180582],[3892.7,1.28432],[3892.9,1.28428]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694471143,[[3890.8,2.91598],[3890.3,1.28511],[3890.1,1.28517],[3889.9,1.50323996],[3887.8,31.91509691]],[[3890.9,2.36168],[3891.2,1.28484],[3891.6,20.6],[3895.6,7.36046385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694495071,[[3888.2,2.35190296],[3888.0,0.51434],[3887.8,0.19033656],[3887.6,1.286],[3887.4,1.28606]],[[3888.3,1.56411],[3888.6,0.7581],[3888.7,42.08567],[3888.8,1.28562],[3888.9,20.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694558921,[[3888.2,0.2911],[3887.9,1.48946],[3887.8,0.61093656],[3887.6,0.20723886],[3887.5,1.28604]],[[3888.3,2.58811],[3888.6,1.2857],[3888.8,1.28564],[3888.9,1.2856],[3889.8,1.36638402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694573635,[[3887.8,2.48233656],[3887.6,0.5144],[3887.4,0.20236861],[3887.2,1.28611],[3887.0,1.28619]],[[3887.9,2.59461861],[3888.2,1.28584],[3888.3,1.28579],[3888.4,20.625],[3888.5,1.50550756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694669304,[[3885.8,0.19043453],[3885.5,0.4332],[3885.4,1.48712156],[3885.2,2.65294597],[3461.0,0.00529468]],[[3885.9,2.49502],[3886.1,21.34817043],[3886.2,1.28649],[3886.3,1.28646],[3886.8,2.57256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694703136,[[3885.8,2.37854],[3885.5,0.3168],[3885.4,1.28671],[3885.3,1.28675],[3882.6,7.39230812]],[[3885.9,22.52582],[3886.0,0.75217043],[3886.2,1.28649],[3886.4,1.28642],[3887.4,2.57217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694763654,[[3885.6,1.5495],[3885.1,0.2935],[3884.9,2.30622911],[3884.8,20.566],[3884.5,9.66193308]],[[3885.7,1.95695],[3886.0,2.03873043],[3886.1,1.28652],[3886.2,40.8],[3886.3,1.28646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694803578,[[3885.5,2.27378],[3885.2,1.28678],[3885.1,4.07758697],[3884.9,0.75217043],[3884.7,3.7364]],[[3885.6,1.90946],[3886.1,1.28652],[3886.2,0.75217043],[3886.3,42.08646],[3887.2,3.93870402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694849717,[[3883.9,0.7599],[3883.8,0.19053259],[3883.7,1.00501],[3883.6,0.20767915],[3883.3,2.03958043]],[[3884.0,1.86258],[3884.3,1.28713],[3884.4,1.28708],[3884.5,41.55217043],[3884.7,23.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694911664,[[3884.0,1.95727],[3883.6,6.43763511],[3883.4,0.75217043],[3882.9,4.88134911],[3882.4,3.22816647]],[[3884.1,0.87417],[3884.5,0.4707],[3884.6,2.03919043],[3884.8,1.28694],[3885.0,1.36638402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694944895,[[3882.2,0.73673078],[3881.9,0.94135],[3881.8,0.19063076],[3881.7,0.2132],[3881.5,1.28801]],[[3882.3,1.8409],[3882.5,0.75217043],[3882.6,1.28769],[3882.7,1.28764],[3883.1,1.28752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753694971812,[[3881.6,2.37349],[3881.3,5.6680763],[3881.2,1.28811],[3880.9,1.28821],[3880.7,4.655]],[[3881.7,1.09857043],[3881.9,0.4396],[3882.7,1.28766],[3882.9,20.594],[3883.6,1.36638402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695036559,[[3882.8,2.50362],[3882.5,1.28768],[3882.4,1.28771],[3881.8,3.32797043],[3881.7,2.51264793]],[[3882.9,1.04493],[3883.0,0.4455],[3883.1,0.75217043],[3883.7,1.28733],[3887.3,4.60028991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695075289,[[3883.2,2.49938],[3882.9,0.51502],[3882.7,1.2876],[3882.4,2.5754],[3880.5,4.62019257]],[[3883.3,1.97087043],[3883.5,0.51495],[3883.9,1.48725],[3884.0,1.28723],[3884.4,2.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695147246,[[3884.3,2.09464],[3884.0,0.3027],[3883.8,1.28724],[3883.5,1.28735],[3883.4,0.75217043]],[[3884.4,1.67742],[3884.9,1.28692],[3885.0,0.75217043],[3885.3,5.16567389],[3886.3,2.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695181071,[[3884.4,2.12891],[3884.2,0.303],[3884.1,1.28716],[3884.0,1.49418674],[3883.6,2.57461]],[[3884.5,1.2052],[3884.6,0.75217043],[3884.7,0.51479],[3885.0,1.28689],[3885.2,1.28682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695248923,[[3885.1,2.41712],[3884.8,1.28693],[3884.7,2.03913043],[3884.1,39.64927],[3883.8,0.19053259]],[[3885.2,1.44114],[3885.4,0.2981],[3885.6,1.28669],[3885.7,1.28664],[3885.9,0.75217043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695287853,[[3884.3,2.43323],[3884.0,1.28718],[3883.8,1.47778259],[3883.7,2.30622911],[3883.4,2.57478]],[[3884.4,1.69454],[3884.7,0.75217043],[3884.8,1.28695],[3884.9,1.2869],[3885.4,1.28674]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695327678,[[3885.2,2.39092],[3884.7,1.28695],[3884.6,1.28699],[3884.3,23.58139954],[3463.6,0.24600589]],[[3885.3,1.6372],[3885.6,1.28668],[3885.8,2.03877043],[3886.0,40.8],[3886.7,39.64965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695395322,[[3887.8,2.32587],[3887.5,1.28603],[3887.3,1.28608],[3887.1,3.32452043],[3887.0,2.30622911]],[[3887.9,1.2873],[3888.3,0.77017043],[3888.4,1.28576],[3888.5,21.79373],[3889.3,1.36638402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695465161,[[3890.5,22.83442],[3890.4,0.20554815],[3890.2,1.28513],[3890.1,1.28516],[3889.7,0.75217043]],[[3890.6,1.597],[3890.7,0.514],[3891.1,1.28488],[3891.2,0.75217043],[3891.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695466158,[[3890.5,22.83342],[3890.4,0.20779978],[3890.2,1.28512],[3890.1,1.28516],[3889.7,0.75217043]],[[3890.6,1.3155],[3890.7,0.514],[3891.1,1.28488],[3891.2,0.75217043],[3891.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695529001,[[3887.1,2.30622911],[3887.0,0.7946],[3886.9,0.2844],[3886.8,0.5145],[3461.0,0.00529468]],[[3887.2,2.83492043],[3887.5,1.28606],[3887.7,1.286],[3887.8,1.28596],[3888.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695567140,[[3884.8,2.42517],[3884.5,0.51481],[3884.4,1.28706],[3884.0,2.57435],[3883.8,0.94270302]],[[3884.9,1.96207372],[3885.1,0.75217043],[3885.2,20.706],[3885.4,1.28675],[3887.0,2.50548947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695634402,[[3881.0,2.35647],[3880.7,0.20297301],[3880.5,1.28836],[3880.3,1.2884],[3880.1,3.06441539]],[[3881.1,1.8654],[3881.2,0.51525],[3881.3,0.75217043],[3881.7,1.28798],[3881.9,21.9019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695660013,[[3879.7,1.5518],[3879.2,0.53355473],[3878.8,1.28892],[3878.5,1.28901],[3878.4,0.20223577]],[[3879.8,1.26760043],[3879.9,20.738],[3880.0,1.28853],[3880.2,5.1544399],[3880.3,1.28846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695731171,[[3875.1,3.15456],[3874.8,1.29025],[3874.6,1.2903],[3874.5,2.51829244],[3873.9,7.33215479]],[[3875.2,1.0625],[3875.3,41.31604],[3875.5,1.0965],[3875.6,0.5087],[3875.7,21.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695741882,[[3876.7,2.127],[3876.5,0.51586],[3875.9,1.28988],[3875.7,1.28995],[3875.4,2.5801]],[[3876.8,3.14924],[3876.9,21.148],[3877.1,1.51391184],[3877.2,1.28948],[3877.7,2.57861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695811427,[[3877.5,3.18204],[3877.0,1.2895],[3876.9,1.28952],[3876.8,4.655],[3876.6,21.28]],[[3877.6,2.08183],[3877.9,1.75304],[3878.1,1.28918],[3878.3,40.8],[3878.4,2.80298184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695845362,[[3879.4,2.70179],[3878.9,1.28888],[3878.7,4.655],[3878.6,1.28897],[3878.1,1.51391184]],[[3879.5,3.00807],[3879.9,0.2],[3880.1,1.51391184],[3880.9,1.3813892],[3881.1,21.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695889388,[[3879.9,2.1421],[3879.6,0.4637],[3879.0,1.28883],[3878.8,1.28891],[3878.6,0.37738803]],[[3880.0,1.09721],[3880.3,1.34565],[3880.4,1.2884],[3880.7,1.51391184],[3881.6,1.3813892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695937126,[[3881.4,3.07342],[3881.1,1.28814],[3880.9,1.28821],[3880.8,0.32915114],[3880.6,3.33201133]],[[3881.5,0.00404683],[3881.7,0.51519],[3881.9,1.12731133],[3882.0,61.789],[3882.4,1.32934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753695950427,[[3882.2,2.0395],[3881.8,0.33678683],[3881.7,1.28793],[3881.4,1.28804],[3881.0,25.84063496]],[[3882.3,1.0042],[3882.5,1.28773],[3882.6,0.0494],[3883.0,2.79675927],[3883.2,20.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696014085,[[3880.1,2.0534],[3879.8,0.62952902],[3879.3,1.28874],[3879.2,1.30681473],[3879.0,21.68135255]],[[3880.2,3.79213255],[3880.5,1.28839],[3880.6,40.8],[3880.7,1.28833],[3880.8,2.57657]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696067213,[[3885.2,2.92542],[3885.0,0.75535255],[3884.9,1.28688],[3884.7,1.28695],[3884.5,4.655]],[[3885.3,1.0287],[3885.6,0.612],[3885.9,1.48659],[3886.0,2.04192255],[3887.0,2.57243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696116847,[[3884.7,2.94878],[3884.3,1.28709],[3884.2,21.62635255]],[[3884.8,2.0834],[3885.1,1.28685],[3885.3,1.28677],[3885.4,0.75535255],[3885.6,1.28669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696121254,[[3885.0,2.94874],[3884.7,0.51478],[3884.6,1.287],[3884.5,0.75535255],[3884.2,23.44525]],[[3885.1,1.8678],[3885.2,0.51472],[3885.4,0.5919],[3885.7,2.04199255],[3885.9,1.28659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696164083,[[3883.2,1.9139],[3882.9,0.92571],[3882.7,20.867],[3882.6,0.27855099],[3466.0,0.2]],[[3883.3,2.85657],[3883.6,2.04271255],[3883.7,1.28732],[3884.0,2.57445],[3884.6,2.57406]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696255057,[[3885.8,2.78504],[3885.7,0.75535255],[3885.6,5.14714397],[3885.5,1.28667],[3885.3,1.53332267]],[[3885.9,0.2],[3886.1,0.5146],[3886.2,0.4495],[3886.3,0.5286],[3886.4,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696284970,[[3891.2,1.9407],[3890.5,0.24894781],[3890.2,1.50258355],[3890.0,28.5410045],[3888.0,2.31224496]],[[3891.3,1.61142],[3891.6,0.1718],[3891.9,1.2846],[3892.1,1.28452],[3892.4,2.56889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696327916,[[3894.9,2.3494],[3894.0,1.28387],[3893.8,3.27858747],[3892.9,1.82491953],[3892.4,2.31224496]],[[3895.0,1.47162],[3895.3,1.35127],[3895.6,1.44227],[3895.9,2.98444835],[3896.7,37.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696365646,[[3895.2,2.3216],[3894.8,0.51344],[3894.7,1.82491953],[3894.3,1.51292144],[3894.2,2.31224496]],[[3895.3,1.99838],[3895.5,0.0522],[3895.6,1.28338],[3895.7,1.28333],[3895.9,2.56658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696397569,[[3894.5,1.919],[3894.2,0.90672],[3894.1,1.82491953],[3893.8,1.47397327],[3893.7,2.31224496]],[[3894.6,2.02458],[3894.9,36.978],[3895.0,64.43616],[3895.2,1.28352],[3895.3,1.50116835]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696436004,[[3891.9,2.2886],[3891.8,0.19014094],[3891.5,0.51388],[3891.4,0.23266827],[3891.2,0.76837797]],[[3892.0,23.75112],[3892.3,2.03486889],[3892.4,1.28444],[3892.6,1.28437],[3892.9,1.28428]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696490943,[[3892.7,1.577],[3892.3,1.82491953],[3891.8,3.25277479],[3891.4,7.70749006],[3890.8,2.56984]],[[3892.8,38.3872],[3893.3,1.28416],[3893.5,1.28406],[3894.1,2.56773],[3894.2,1.36995191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696545800,[[3894.4,0.51349],[3894.2,2.36515786],[3894.1,1.28383],[3894.0,1.28388],[3893.6,2.56801]],[[3894.5,2.83879],[3894.6,20.81],[3894.9,2.03400889],[3895.0,1.28358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696598540,[[3896.5,2.77622],[3896.2,6.41630084],[3896.1,1.28319],[3895.7,2.56667],[3895.5,1.4987252]],[[3896.6,22.6668],[3896.9,1.03248],[3897.3,0.018],[3897.4,1.28278],[3897.6,2.7814352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696614851,[[3897.0,0.6166],[3896.9,0.501],[3896.8,0.4242],[3896.7,0.3839],[3896.5,1.28305]],[[3897.1,2.79006],[3897.3,21.6661833],[3897.7,1.28269],[3897.9,38.45464],[3898.3,2.56501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696673093,[[3893.8,2.04964327],[3893.6,0.5136],[3893.5,0.4206],[3893.2,2.31224496],[3893.1,1.49397632]],[[3893.9,22.55889658],[3894.1,0.0671],[3894.2,1.28385],[3894.3,1.28379],[3894.5,1.28373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696717614,[[3893.9,1.728],[3893.6,0.5367],[3893.1,1.28416],[3893.0,1.28421],[3469.9,0.24386671]],[[3894.0,23.77315512],[3894.4,1.28377],[3894.5,1.28374],[3894.6,77.802],[3895.5,0.21486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696747544,[[3893.5,2.84192],[3892.9,1.28425],[3892.8,5.13709625],[3892.7,0.75052658],[3892.4,4.88107496]],[[3893.6,22.85921],[3893.8,0.0008],[3893.9,1.16132658],[3894.1,79.07888],[3894.2,1.28385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696809798,[[3896.5,2.79112],[3896.2,1.28315],[3896.1,1.28318],[3895.7,0.75052658],[3895.5,2.5668]],[[3896.6,22.5874],[3896.7,0.5132],[3896.9,1.14222658],[3897.2,1.28286],[3897.3,1.30083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696841523,[[3895.8,2.81272],[3895.3,1.28345],[3895.2,1.49141792],[3894.7,4.655],[3894.5,2.31224496]],[[3895.9,22.4957],[3896.2,2.40131658],[3896.4,1.28311],[3896.6,2.56608],[3896.9,36.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696911370,[[3896.6,0.6359],[3896.5,0.51322],[3896.4,0.4502],[3896.3,0.4891],[3896.1,0.75052658]],[[3896.7,23.27442],[3897.1,1.28289],[3897.2,0.75052658],[3897.3,1.30082],[3897.6,2.56542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753696949490,[[3893.8,0.55674327],[3893.5,0.51361],[3893.4,0.5128],[3893.2,1.28414],[3892.9,0.75052658]],[[3893.9,24.03779658],[3894.1,36.99],[3894.2,42.08386],[3894.4,1.28378],[3894.5,1.28375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697028439,[[3896.7,2.8711],[3896.4,1.28309],[3896.3,5.13498594],[3896.2,2.03366658],[3896.0,1.28322]],[[3896.8,1.0106],[3897.0,0.1793],[3897.1,0.4118],[3897.2,36.973],[3897.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697061674,[[3897.6,1.1128],[3897.3,0.4176],[3897.1,1.28284],[3897.0,5.88116547],[3896.8,7.82808496]],[[3897.7,1.4891],[3897.8,21.24806],[3898.2,0.75052658],[3898.4,1.28245],[3898.6,1.28239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697076087,[[3897.5,7.46609909],[3897.1,1.28286],[3896.9,0.07426072],[3896.2,2.56633]],[[3897.6,1.0399],[3897.9,0.4492],[3898.0,0.51303],[3898.2,36.951],[3898.6,1.28241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697136734,[[3897.9,8.01354214],[3897.8,0.74937041],[3897.6,1.28269],[3897.5,1.28272],[3897.3,2.56557]],[[3898.0,22.7014],[3898.2,37.363],[3898.4,0.51298],[3898.7,1.28237],[3898.8,0.74937041]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697178465,[[3896.9,2.87727],[3896.6,1.28302],[3896.5,1.28306],[3896.4,0.95329939],[3896.1,2.56636]],[[3897.0,22.50226],[3897.3,0.1633],[3897.4,1.65409],[3897.5,0.74937041],[3897.7,1.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697258926,[[3892.9,2.3227],[3892.6,0.51373],[3892.2,1.49246919],[3892.0,1.28455],[3890.7,5.39368692]],[[3893.0,23.54709],[3893.3,39.03452041],[3893.5,1.28407],[3894.1,2.56777],[3894.2,1.36995191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697280225,[[3892.9,1.5942],[3892.7,0.4283],[3892.5,0.51374],[3892.1,1.2845],[3892.0,1.28454]],[[3893.0,24.93025218],[3893.2,40.8],[3893.3,38.28515],[3893.4,1.28412],[3893.5,1.28407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697366395,[[3889.9,0.5141],[3889.7,0.9899],[3889.6,0.417],[3889.5,1.28536],[3889.4,1.2854]],[[3890.0,2.88698],[3890.4,1.2851],[3890.5,1.50340245],[3890.6,1.28502],[3890.7,37.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697399819,[[3886.5,2.93325],[3886.0,1.28651],[3885.9,3.58233132],[3885.8,0.19043453],[3885.6,0.20528504]],[[3886.6,21.95223],[3886.9,0.5391],[3887.0,78.2729],[3887.1,1.50577],[3887.2,1.28614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697413546,[[3887.3,2.93313],[3886.8,1.28624],[3886.6,1.28633],[3886.1,2.573],[3886.0,4.444]],[[3887.4,22.0684],[3887.7,37.6011],[3887.8,1.71684],[3887.9,1.50577],[3889.4,1.36995191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697492605,[[3887.1,2.37977],[3886.9,0.51449],[3886.8,5.89846949],[3886.7,1.28629],[3886.6,2.57263]],[[3887.2,21.1002],[3887.6,0.9668],[3888.0,1.28589],[3888.3,1.28579],[3888.4,41.55291461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697519414,[[3885.8,1.26297453],[3885.6,0.4177],[3885.5,1.28669],[3885.4,0.62189816],[3884.8,2.57385]],[[3885.9,2.71032],[3886.2,1.2865],[3886.3,22.71836461],[3886.5,1.2864],[3887.3,0.20225374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697607181,[[3884.1,2.00966],[3883.8,0.78471675],[3883.7,1.2873],[3883.0,1.84348225],[3882.5,37.071]],[[3884.2,2.231],[3884.5,0.75291461],[3884.8,1.28694],[3885.0,1.28688],[3886.5,1.36995191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697645214,[[3883.8,0.70543259],[3883.6,0.64492822],[3883.5,1.46176],[3883.4,0.3637],[3466.0,0.2]],[[3883.9,2.94829],[3884.2,2.04005461],[3884.3,1.28712],[3884.6,2.57405],[3884.9,2.57387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697673837,[[3883.8,0.19053259],[3883.6,0.51492],[3883.5,0.4344],[3883.4,0.1561],[3883.2,0.3578]],[[3883.9,2.94829],[3884.1,0.75291461],[3884.2,1.28716],[3884.3,1.0],[3884.4,1.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697743211,[[3884.3,21.10783],[3884.2,0.443],[3883.9,38.86141],[3883.8,1.47778259],[3867.9,10.16442367]],[[3884.4,2.65112],[3884.7,1.28699],[3884.8,2.03986461],[3885.3,2.57361],[3885.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697799843,[[3884.7,22.64468],[3884.5,0.2026664],[3884.3,2.03999461],[3884.2,39.38613539],[3884.0,1.28717]],[[3884.8,2.63047],[3885.3,1.28678],[3885.5,1.28672],[3885.6,0.75291461],[3885.8,2.57325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697841966,[[3886.6,6.71888488],[3886.5,20.556],[3886.4,0.4219],[3886.3,1.49722906],[3886.2,1.28647]],[[3886.7,2.60772],[3886.9,0.75291461],[3887.2,1.28615],[3887.5,1.28607],[3887.8,43.37193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697880004,[[3887.2,1.94225],[3886.9,1.28621],[3886.8,1.28624],[3886.6,20.543],[3886.4,2.31236916]],[[3887.3,2.0265],[3887.5,1.26733461],[3887.9,1.48591],[3888.1,1.28586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697945754,[[3887.1,2.32476],[3887.0,21.49487997],[3886.8,2.30525123],[3886.7,2.57258],[3886.1,7.27976433]],[[3887.2,2.226],[3888.0,1.28589],[3888.2,1.28581],[3888.3,3.32453461],[3889.3,42.16995191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753697972891,[[3888.3,0.5143],[3888.1,22.25641461],[3887.9,1.2859],[3887.7,1.28597],[3887.6,2.30525123]],[[3888.4,2.69841],[3888.8,1.28563],[3889.0,1.28558],[3889.4,2.57083],[3889.6,0.75291461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698018424,[[3888.0,2.14945],[3887.9,1.2859],[3887.7,21.28691461],[3887.6,1.28598],[3887.5,2.30855654]],[[3888.1,0.3752],[3888.3,0.94302],[3888.7,1.28566],[3888.9,1.28558],[3889.4,0.75291461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698076564,[[3886.7,1.6182],[3886.6,0.4802],[3886.3,20.608],[3886.2,2.51822542],[3885.8,0.19043453]],[[3886.8,2.61281],[3887.0,1.28624],[3887.2,1.28616],[3888.8,1.36995191],[3888.9,30.85777727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698096679,[[3886.3,0.8797],[3886.0,0.9122],[3885.8,0.19043453],[3885.6,1.28665],[3885.5,1.28668]],[[3886.4,2.61288],[3886.7,1.28632],[3886.9,21.87326],[3887.0,2.57242],[3888.0,1.36995191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698180837,[[3890.8,2.0637],[3890.7,0.51398],[3890.4,1.28506],[3890.3,0.75159596],[3890.1,1.28516]],[[3890.9,2.84524105],[3891.2,1.28484],[3891.3,1.3028],[3891.4,40.8],[3891.8,3.32089596]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698218691,[[3892.3,2.54088],[3891.9,1.48691097],[3891.8,1.2846],[3891.4,20.574],[3890.5,2.30855654]],[[3892.4,1.45898458],[3892.7,1.2097],[3892.8,1.28432],[3893.0,1.28425],[3893.3,1.36995191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698279316,[[3893.1,6.82039197],[3892.5,0.51375],[3892.0,1.28453],[3891.9,2.03472521],[3891.8,0.39941012]],[[3893.2,23.53586217],[3893.4,0.305],[3893.5,6.42296984],[3893.6,1.28405],[3893.9,41.0028796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698324261,[[3894.0,0.2132],[3893.8,0.51357],[3893.7,0.0421],[3893.4,2.03422521],[3893.1,5.48724796]],[[3894.1,2.94271395],[3894.5,1.28376],[3894.6,1.28372],[3894.8,0.75015521],[3895.1,1.36995191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698363097,[[3893.7,6.801002],[3893.1,0.00185599],[3892.3,1.47506701],[3892.0,4.444],[3891.9,3.59312654]],[[3893.8,70.26943694],[3894.1,1.28389],[3894.2,1.28385],[3894.4,2.56759],[3894.9,1.82613708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698403334,[[3891.9,11.14166246],[3891.8,0.19014094],[3891.7,0.75015521],[3891.5,1.28469],[3891.4,1.28472]],[[3892.0,20.544],[3892.1,0.51381],[3892.4,0.00291934],[3892.7,1.73424],[3892.8,1.2843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698460474,[[3891.0,5.095602],[3890.7,0.049],[3890.5,0.51401],[3890.3,0.75015521],[3888.9,5.34450623]],[[3891.1,24.72007688],[3891.4,1.28477],[3891.6,1.28471],[3891.7,3.31951521],[3892.7,25.68685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698506001,[[3891.6,0.52877],[3891.4,1.29394],[3891.2,20.05349379],[3891.0,2.56973],[3890.7,2.56991]],[[3891.7,20.543],[3892.3,1.434],[3892.4,1.28442],[3892.7,1.28434],[3892.8,41.55015521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698584164,[[3891.7,6.64255199],[3891.5,0.5842],[3891.4,1.28473],[3891.3,3.12053246],[3891.1,0.21106726]],[[3891.8,23.8697],[3891.9,0.51384],[3892.2,0.75015521],[3892.3,1.28447],[3892.5,1.28439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698657705,[[3887.8,0.19033656],[3887.5,0.6149],[3887.3,0.0054],[3887.0,1.49728419]],[[3887.9,25.24181521],[3888.3,1.2858],[3888.5,1.28571],[3889.0,2.57116],[3889.9,77.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698707365,[[3885.8,1.56873453],[3885.6,0.51466],[3885.4,0.5751],[3885.2,0.01801686],[3885.1,1.48920375]],[[3885.9,24.39672],[3886.3,2.03661521],[3886.4,40.8],[3886.5,1.28638],[3886.8,2.57255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698721069,[[3886.2,2.46569],[3885.8,0.75015521],[3885.7,1.28661],[3885.5,1.28669],[3885.3,2.30855654]],[[3886.3,22.47377],[3886.6,1.90006],[3886.7,1.28634],[3887.0,0.75015521],[3887.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698776630,[[3884.1,3.396],[3883.8,0.19053259],[3883.4,0.51495],[3883.3,0.75015521],[3883.2,2.51957112]],[[3884.2,2.8853235],[3884.5,1.28706],[3884.6,2.03717521],[3884.8,1.28696],[3885.7,1.82613708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698811645,[[3885.1,3.18463],[3884.6,1.28698],[3884.3,2.03722521],[3884.0,2.5744],[3883.7,6.75268589]],[[3885.2,24.38192],[3885.5,1.28673],[3885.6,0.75015521],[3885.7,1.28665],[3885.9,1.48659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698844077,[[3883.8,3.11663259],[3883.7,0.51491],[3883.2,2.24801711],[3883.0,3.59618589],[3440.0,0.38]],[[3883.9,3.90639],[3884.0,20.968],[3884.2,1.28715],[3884.3,1.28712],[3884.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698899317,[[3886.2,3.65439],[3885.8,1.2866],[3885.7,0.96012479],[3885.6,1.54971254],[3885.1,2.57361]],[[3886.3,3.4688],[3886.5,20.862],[3886.6,0.51453],[3886.9,0.75015521],[3887.5,1.28604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753698944038,[[3883.8,0.19053259],[3883.6,1.11602],[3883.4,0.7072],[3883.2,0.922],[3883.1,1.28748]],[[3883.9,25.10669],[3884.0,0.75387357],[3884.2,1.28713],[3884.3,1.2871],[3884.9,2.57385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699038614,[[3883.0,0.635],[3882.7,1.5183],[3882.3,0.02],[3882.2,0.01803078],[3466.0,0.2]],[[3883.1,24.7046],[3883.3,0.75387357],[3883.4,1.28742],[3883.6,1.28736],[3884.0,0.75387357]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699077758,[[3881.8,3.63793076],[3881.7,0.51518],[3881.3,1.28807],[3881.1,1.28814],[3880.9,2.31092236]],[[3881.9,27.98596715],[3882.1,0.75387357],[3882.2,1.28782],[3882.3,1.88549],[3882.5,2.57543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699122282,[[3880.5,2.3929],[3880.2,2.31092236],[3880.1,4.444],[3879.8,3.42331321],[3879.3,0.75387357]],[[3880.6,1.86853],[3880.9,1.28823],[3881.0,21.44187357],[3881.3,6.44109906],[3881.4,1.28808]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699164825,[[3878.4,0.4166],[3878.1,2.0134],[3877.8,2.50174975],[3877.6,0.51572],[3877.4,3.43910929]],[[3878.5,9.02900919],[3878.6,20.753],[3878.9,1.28892],[3879.0,1.28886],[3879.2,1.51161857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699177438,[[3880.3,3.357],[3880.2,0.51537],[3879.6,1.28864],[3879.4,1.28871],[3879.1,1.51161857]],[[3880.4,23.74565],[3881.0,38.4292],[3881.1,0.1068],[3881.2,1.28814],[3881.4,1.51161857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699232369,[[3883.4,3.3199],[3883.2,0.51498],[3882.6,1.28764],[3882.5,1.28768],[3882.2,2.30067764]],[[3883.5,23.86154],[3883.9,1.48726],[3884.0,42.20023],[3884.3,1.51161857],[3884.5,3.94686861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699293830,[[3881.0,3.79197],[3880.6,3.58897764],[3880.5,2.24966848],[3880.2,3.22094869],[3879.8,2.76785902]],[[3881.1,23.53776],[3881.6,1.28802],[3881.7,0.75489686],[3881.8,0.2742],[3881.9,1.28791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699357158,[[3881.1,1.77006],[3880.8,1.28824],[3880.7,2.30067764],[3880.5,0.75489686],[3880.3,3.22094869]],[[3881.2,22.8958],[3881.3,0.51524],[3881.5,0.75489686],[3881.8,1.28793],[3881.9,0.2389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699402798,[[3880.1,2.1087],[3879.9,1.08521],[3879.8,0.19072902],[3879.5,1.28868],[3879.4,1.28871]],[[3880.2,22.50848],[3880.5,1.50476],[3880.7,1.2883],[3880.9,4.0866699],[3883.8,26.00227945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699426914,[[3882.5,0.51507],[3882.4,0.7337],[3882.3,0.5609],[3882.2,0.25294883],[3882.0,1.28784]],[[3882.7,24.1964],[3882.8,0.51505],[3882.9,37.113],[3883.5,1.28738],[3883.6,1.5102099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699481854,[[3883.6,8.35629429],[3883.5,1.50864883],[3883.3,1.28741],[3883.2,3.59995254],[3882.6,3.23750356]],[[3883.7,0.5881],[3884.0,20.94],[3884.2,0.7859],[3884.8,0.51477],[3885.3,2.81343883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699514792,[[3885.6,4.69111397],[3885.3,2.13287672],[3885.2,1.84511337],[3885.1,1.28682],[3884.8,1.63201612]],[[3885.7,24.4933],[3886.4,0.51456],[3886.8,1.50585881],[3886.9,1.28626],[3887.1,1.28617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699566042,[[3882.9,2.00172],[3882.6,0.5903],[3882.4,1.28771],[3882.3,1.3811671],[3882.2,0.01803078]],[[3883.0,24.1212],[3883.2,0.75431372],[3883.5,1.2874],[3883.6,1.28736],[3885.7,1.82463032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699599156,[[3884.5,3.40359232],[3884.0,1.84604801],[3883.9,2.04159372],[3883.8,1.2873],[3463.6,0.24600589]],[[3884.6,24.49733],[3884.8,37.098],[3885.0,1.28697],[3885.2,2.04120372],[3886.6,1.82463032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699623873,[[3886.4,2.46999],[3886.3,0.75431372],[3886.2,1.48838357],[3886.1,1.28656],[3885.9,1.28661]],[[3886.5,23.1939],[3886.8,0.3763],[3887.2,37.08],[3887.3,1.2862],[3887.6,2.04042372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699687518,[[3887.1,3.64429422],[3886.9,0.75431372],[3886.8,1.84212],[3886.7,2.31250254],[3886.6,1.28638]],[[3887.2,23.7166],[3887.3,0.51447],[3887.7,1.28606],[3887.9,0.2],[3888.0,38.35097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699725658,[[3888.2,3.66755],[3888.1,1.01287162],[3888.0,0.14014309],[3887.9,1.28594],[3887.8,3.59845809]],[[3888.3,2.81013],[3888.7,20.797],[3889.0,1.28563],[3889.3,3.32538372],[3890.8,4.39963032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699793706,[[3887.5,3.024],[3887.3,0.51446],[3886.8,0.75431372],[3886.7,1.28634],[3885.3,2.57362]],[[3887.6,1.38913],[3887.7,20.756],[3887.8,1.28603],[3888.0,0.75431372],[3888.1,1.28591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699846643,[[3889.6,1.726],[3889.4,0.5491],[3888.8,1.28566],[3888.6,3.13064561],[3886.4,6.27582968]],[[3889.7,23.11095],[3889.8,0.75431372],[3889.9,0.2],[3890.0,1.28531],[3890.1,37.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699867062,[[3887.4,3.1619],[3887.3,0.51446],[3886.8,1.28632],[3886.6,1.28637],[3886.0,1.50588866]],[[3887.5,21.30744],[3887.8,1.28602],[3888.0,1.28597],[3888.1,40.8],[3888.2,38.54688866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699930112,[[3888.9,3.62365],[3888.8,0.26344156],[3888.6,1.28572],[3888.4,1.28579],[3888.1,3.32448137]],[[3889.0,20.98233792],[3889.1,37.058],[3889.3,0.51421],[3889.5,0.75271137],[3889.7,1.28679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753699974330,[[3888.9,3.60035],[3888.4,1.28579],[3888.2,1.28585],[3887.9,0.75271137],[3883.4,231.568]],[[3889.0,27.25214313],[3889.1,37.81071137],[3889.2,40.8],[3889.3,1.28553],[3889.4,1.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700008573,[[3887.6,3.0733],[3887.4,0.51444],[3887.0,1.28625],[3886.8,1.28632],[3886.7,0.18198598]],[[3887.7,22.11521],[3887.9,0.75271137],[3888.0,1.28596],[3888.2,1.2859],[3888.5,1.28579]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700078220,[[3889.0,2.9265],[3888.9,0.51425],[3888.6,1.28573],[3888.5,1.28575],[3888.3,2.60391535]],[[3889.1,58.74483],[3889.3,0.4987],[3889.4,2.03820137],[3889.5,1.28546],[3891.0,2.28191515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700154065,[[3889.1,3.35683],[3888.8,1.28566],[3888.7,1.28569],[3888.3,0.75271137],[3888.2,2.57169]],[[3889.2,57.676],[3889.3,0.51421],[3889.6,1.13971137],[3889.7,0.4523],[3889.9,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700172966,[[3890.4,3.35666],[3890.1,1.28522],[3889.9,1.2853],[3889.8,0.75271137],[3889.6,1.85120398]],[[3890.5,22.5978],[3890.8,0.4475],[3891.0,41.55271137],[3891.2,1.28488],[3891.4,1.28483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700208902,[[3888.6,3.31549],[3888.2,1.01560187],[3888.1,1.28589],[3888.0,2.04374207],[3887.8,5.92030656]],[[3888.7,22.92218],[3889.0,1.28563],[3889.1,0.4133],[3889.2,1.28554],[3890.3,1.38058241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700289049,[[3887.8,0.19033656],[3887.5,1.44983],[3887.4,2.46700398],[3887.1,0.25824912],[3887.0,3.5870023]],[[3887.9,23.18909],[3888.0,0.75271137],[3888.2,1.28589],[3888.3,1.28586],[3888.5,2.57156]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700319071,[[3889.7,3.12705],[3889.3,1.28549],[3889.2,0.75271137],[3889.1,1.4832871],[3888.4,1.85120398]],[[3889.8,22.70594],[3890.0,0.3612],[3890.2,2.03795137],[3891.3,4.42849655],[3892.8,4.59117306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700407234,[[3889.1,3.21503],[3888.7,0.75211746],[3884.5,9.20271056],[3883.6,11.04325267],[3882.7,12.88379479]],[[3889.2,21.69556318],[3889.5,0.4383],[3889.6,1.28542],[3889.9,1.28534],[3892.3,7.16517306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700426553,[[3889.8,1.64234],[3889.7,0.4897],[3889.4,1.28546],[3889.3,1.28548],[3887.8,21.01333656]],[[3889.9,1.48362],[3890.2,23.04843891],[3890.3,0.75211746],[3890.5,1.28513],[3890.6,37.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700465979,[[3888.8,3.08287],[3888.5,2.03787746],[3888.4,1.28579],[3887.9,2.57193],[3887.7,4.444]],[[3888.9,20.71],[3889.2,37.044],[3889.5,0.4474],[3889.7,1.08611746],[3890.1,1.28527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700553747,[[3891.2,8.94730404],[3890.9,1.28497],[3890.8,1.285],[3890.6,2.57016],[3890.5,4.444]],[[3891.3,0.02371671],[3891.5,21.0678],[3891.6,0.2857],[3891.7,0.51389],[3891.8,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700569964,[[3891.0,3.00677],[3890.9,0.75211746],[3890.7,1.28503],[3890.5,1.28509],[3890.1,2.57044]],[[3891.1,1.7236],[3891.3,0.4291],[3891.5,21.9128],[3891.8,1.28471],[3892.0,3.32136746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700659939,[[3892.8,3.61815746],[3892.3,1.28449],[3892.1,0.20770111],[3892.0,1.28459],[3457.2,0.24814507]],[[3892.9,22.10583],[3893.2,1.50834],[3893.3,0.3968],[3893.4,1.28416],[3893.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700706059,[[3890.7,2.86592],[3890.4,0.75211746],[3890.3,1.28515],[3890.1,1.28522],[3890.0,2.29247076]],[[3890.8,20.589],[3891.1,0.94227],[3891.3,0.2036],[3891.4,0.3814],[3891.8,0.75211746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700767694,[[3886.4,2.3388],[3886.3,0.51459],[3885.9,0.00551225],[3885.8,1.47708453],[3884.2,5.14608447]],[[3886.5,1.50757],[3886.8,3.26894241],[3886.9,38.35131],[3889.4,5.96852498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700789011,[[3887.1,2.2936],[3886.7,0.51454],[3886.3,1.5052677],[3886.2,1.28652],[3885.9,1.29212225]],[[3887.2,21.8112],[3887.5,0.3995],[3887.6,0.3929],[3887.9,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700817623,[[3888.0,1.563],[3887.4,1.28612],[3887.3,1.28615],[3887.2,0.20533575],[3886.8,4.0779377]],[[3888.1,23.11226],[3888.4,1.28582],[3888.5,1.28579],[3888.8,4.0766777],[3890.4,2.28191515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700896490,[[3884.7,1.5494],[3884.3,0.4247],[3883.9,2.24499278],[3883.8,0.19053259],[3882.5,20.855]],[[3884.8,24.33904598],[3885.1,1.28692],[3885.2,2.03960351],[3885.5,2.5736],[3885.6,1.38607696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700909394,[[3884.7,1.5292],[3884.4,0.93954],[3883.9,2.04000351],[3883.8,0.19053259],[3851.9,14.7243369]],[[3884.8,24.27931358],[3885.1,1.28692],[3885.2,2.03961351],[3885.3,1.28685],[3885.5,1.38607696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753700987947,[[3880.3,2.27009],[3880.1,5.15364298],[3880.0,1.28856],[3879.9,1.2886],[3879.8,0.19072902]],[[3880.4,21.40839],[3880.7,1.28837],[3880.9,2.03001],[3881.1,0.3165],[3881.3,2.57637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701016966,[[3881.3,1.96816],[3881.0,0.3069],[3880.8,1.2883],[3880.6,1.28838],[3879.7,20.908]],[[3881.4,2.50955],[3881.7,1.28805],[3881.8,1.28802],[3881.9,21.101],[3882.3,2.59372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701065998,[[3883.2,1.44251],[3882.9,1.28761],[3882.7,1.28767],[3882.3,0.20802067],[3882.1,2.29247076]],[[3883.3,1.8635],[3883.9,22.4093],[3884.3,44.88442523],[3884.5,37.101],[3885.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701108548,[[3881.6,2.016],[3881.5,0.75465435],[3881.4,2.29247076],[3881.2,1.28816],[3881.1,1.28821]],[[3881.7,1.48821],[3882.0,1.88595],[3882.2,1.28786],[3882.4,2.57566],[3882.6,0.75465435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701144572,[[3880.8,1.9424],[3880.7,0.75465435],[3880.6,0.20671102],[3880.2,1.28851],[3880.0,3.58105076]],[[3880.9,2.38591],[3881.2,1.28821],[3881.4,1.28815],[3881.7,1.28805],[3881.8,0.75465435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701202704,[[3880.7,2.68385435],[3880.6,0.51535],[3880.1,1.28854],[3880.0,0.20462856],[3879.9,1.28861]],[[3880.8,2.30343],[3881.1,1.28824],[3881.2,1.2882],[3881.6,2.57617],[3882.0,57.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701227328,[[3881.2,1.8666],[3881.1,0.75465435],[3880.9,0.5153],[3880.5,1.28841],[3880.3,1.28847]],[[3881.3,1.80566],[3881.5,0.176],[3881.6,1.28806],[3881.7,1.28805],[3881.9,2.57595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701277366,[[3880.3,1.28847],[3879.1,2.57773]],[[3881.8,1.28803],[3882.0,2.57592],[3882.2,21.49165435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701342824,[[3878.7,1.521],[3878.2,0.75465435],[3877.8,1.48014739],[3877.6,1.28939],[3876.8,5.15483846]],[[3878.8,0.51559],[3879.1,1.2889],[3879.3,1.28885],[3879.4,20.695],[3879.6,0.75465435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701398557,[[3877.7,7.39e-06],[3876.7,4.444],[3876.4,1.51303445],[3875.8,0.19092586],[3875.4,2.58019]],[[3877.8,2.47773],[3877.9,20.744],[3878.2,1.28921],[3878.3,1.28917],[3878.4,2.57827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701430080,[[3876.2,0.59175869],[3875.9,0.8845],[3875.8,0.19092586],[3875.7,0.3197],[3875.5,2.02906445]],[[3876.3,2.52693],[3876.7,1.2897],[3876.9,1.28965],[3877.1,1.28956],[3877.2,22.22803445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701466603,[[3876.9,1.9864],[3876.8,0.75672242],[3876.6,0.51588],[3876.2,1.30788869],[3876.1,1.28987]],[[3877.0,0.73823],[3877.3,1.72821],[3877.4,1.28947],[3877.6,20.713],[3880.0,3.06433145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701509642,[[3876.5,1.3015],[3876.4,5.67553592],[3876.3,1.51376029],[3876.2,0.01805869],[3875.8,0.19092586]],[[3876.6,1.78589],[3877.0,0.4459],[3877.1,1.28958],[3877.4,1.28947],[3879.6,28.08235903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701549164,[[3876.2,0.01805869],[3875.9,1.96266795],[3875.8,0.51632586],[3875.7,2.30653581],[3875.6,0.72011685]],[[3876.3,2.50573],[3876.6,1.28975],[3876.7,1.2897],[3876.8,1.28968],[3877.7,23.39077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701585184,[[3876.1,2.28153149],[3875.9,8.14854109],[3875.8,0.19092586],[3875.5,1.29008],[3450.9,0.25028425]],[[3876.2,2.48764],[3876.5,1.28977],[3876.7,1.2897],[3876.9,20.753],[3877.7,4.7203469]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701627818,[[3876.9,2.18258149],[3876.7,0.6281],[3876.6,1.28971],[3876.4,1.28977],[3875.9,4.88643581]],[[3877.0,1.969],[3877.4,22.02247],[3877.6,1.28939],[3877.8,0.75703149],[3878.4,1.38456541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701674270,[[3877.3,3.07812149],[3876.9,1.2896],[3876.8,1.28964],[3876.5,2.30653581],[3876.4,2.57955]],[[3877.4,1.9191],[3878.1,1.28925],[3878.3,99.94218],[3878.5,0.75703149],[3879.2,1.38456541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701706386,[[3876.9,3.79823581],[3876.8,1.27288149],[3876.6,5.15842822],[3876.5,3.23065264],[3463.6,0.24600589]],[[3877.0,2.37063],[3877.6,1.28941],[3877.7,1.28936],[3878.1,0.75703149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701788339,[[3879.2,8.42895711],[3879.0,20.654],[3878.7,1.289],[3878.6,1.28906],[3461.0,0.00529468]],[[3879.3,2.49729084],[3879.5,0.51551],[3879.9,0.2],[3880.0,1.2886],[3880.2,1.28853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701802155,[[3878.3,1.8159],[3878.1,21.40303149],[3877.9,2.8337811],[3877.7,3.45070115],[3877.5,1.28941]],[[3878.4,2.09625],[3878.7,1.28904],[3878.8,1.289],[3879.1,1.28891],[3879.6,0.75703149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701892421,[[3878.7,2.04606306],[3878.6,1.27265149],[3878.3,20.612],[3877.9,1.28929],[3876.6,5.15630035]],[[3878.8,0.5156],[3879.1,1.75391],[3879.2,1.28888],[3879.5,2.57756],[3879.9,0.95703149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701908336,[[3878.7,2.78719455],[3878.3,0.51566],[3878.1,2.3180811],[3877.8,21.8953],[3877.6,3.24531354]],[[3878.8,1.58709],[3879.1,1.28889],[3879.2,1.28888],[3879.7,21.36203149],[3880.4,1.85446488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753701960286,[[3878.5,2.30614549],[3878.0,1.27272149],[3877.6,1.28937],[3877.3,3.6075411],[3451.0,0.00532003]],[[3878.6,2.96788513],[3878.9,1.28898],[3879.0,1.28894],[3879.2,23.92780149],[3879.4,3.96845866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702005216,[[3878.7,2.34019],[3878.6,0.96691626],[3878.5,1.28908],[3878.3,1.28913],[3878.2,0.20630939]],[[3878.8,0.51559],[3879.2,2.08527],[3879.5,1.57298],[3879.8,40.8],[3879.9,2.77732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702097397,[[3875.3,2.30416],[3875.1,0.20132738],[3875.0,3.07750638],[3874.6,3.24866484],[3874.2,2.581]],[[3875.4,2.36035],[3875.7,1.29005],[3875.8,1.29],[3876.1,2.57979],[3876.2,0.75703149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702137619,[[3873.3,1.2894],[3873.2,0.01807268],[3873.1,0.8171],[3872.8,0.75703149],[3450.9,0.25028425]],[[3873.4,2.24461],[3873.7,1.29072],[3873.8,0.75703149],[3873.9,1.29065],[3874.3,2.58099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702143923,[[3873.3,7.49951896],[3873.2,0.75703149],[3872.9,1.29093],[3872.8,1.29097],[3872.4,2.3090909]],[[3873.4,0.51631],[3873.7,1.59662],[3873.8,1.71678],[3874.1,2.94967],[3874.8,2.58068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702226575,[[3873.0,2.36997],[3872.7,1.291],[3872.6,1.51773171],[3872.5,1.29106],[3872.2,1.29117]],[[3873.1,0.30951478],[3873.5,1.29077],[3873.7,1.29072],[3874.1,2.58117],[3874.6,5.49084664]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702262618,[[3874.3,3.1396876],[3873.8,1.29064],[3873.5,2.32076603],[3873.0,3.24907245],[3872.5,2.58217]],[[3874.4,0.5162],[3874.7,1.29039],[3875.0,1.29029],[3875.2,20.644],[3875.3,2.58039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702324574,[[3875.8,2.11446952],[3875.5,0.7581176],[3875.2,1.29016],[3875.1,1.2902],[3867.2,0.01810072]],[[3875.9,0.71598],[3876.2,1.28988],[3876.3,21.89884],[3876.4,40.8],[3876.6,0.7581176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702358399,[[3876.2,1.8385],[3875.7,2.32076603],[3875.5,0.51603],[3875.3,4.00719005],[3873.4,7.42645132]],[[3876.3,0.51593],[3876.6,27.78494323],[3876.9,1.28963],[3877.1,1.28958],[3877.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702385417,[[3872.6,1.8374],[3872.3,0.51646],[3871.8,1.29130311],[3871.5,1.29143],[3871.4,0.16899535]],[[3872.7,26.54413228],[3873.0,1.76923],[3873.2,1.29088],[3873.4,1.51694885]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702440161,[[3861.8,0.19161801],[3861.3,1.52220733],[3859.4,1.29547],[3859.1,2.29363019],[3858.4,3.22827489]],[[3862.6,1.27246],[3862.9,5.63799462],[3863.6,1.29408]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702467988,[[3863.9,0.51758],[3863.5,0.1701],[3863.4,1.57832],[3863.3,1.29416],[3863.1,0.1553]],[[3864.0,1.92763346],[3864.5,0.51751],[3864.8,40.8],[3865.0,1.39062139],[3865.6,38.57441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702524814,[[3863.4,2.65744],[3863.0,1.29425],[3862.8,1.2943],[3862.3,2.58899],[3861.1,0.25283523]],[[3863.5,0.2428],[3863.6,0.51763],[3863.7,0.858],[3863.8,0.2907],[3864.2,1.29387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702549533,[[3863.2,2.68158],[3862.8,1.29431],[3862.7,2.81803412],[3862.6,2.5888],[3862.3,2.31316634]],[[3863.3,0.03401282],[3863.7,1.00732],[3864.0,0.6472],[3864.1,1.2939],[3864.8,23.54267412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702580456,[[3862.0,0.9289],[3861.9,0.3713],[3861.8,0.70946801],[3861.5,2.31316634],[3861.3,2.81850412]],[[3862.1,0.51783],[3862.5,0.4893],[3862.6,0.3583],[3862.8,1.29434],[3863.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702630594,[[3869.8,1.81519],[3869.5,1.52367412],[3869.3,1.29215],[3869.1,6.46078965],[3867.6,5.16855965]],[[3869.9,0.2],[3870.3,0.53473],[3870.4,0.2174],[3870.6,0.4679],[3870.7,0.2805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702660300,[[3869.9,2.74197],[3869.4,1.29211],[3869.2,1.52367412],[3869.1,1.29221],[3868.6,2.78762348]],[[3870.0,1.02070296],[3870.5,1.29179],[3870.6,1.29173],[3893.0,255.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702718047,[[3872.4,0.4272],[3871.8,2.88732685],[3871.5,1.51834674],[3871.0,2.58314],[3870.7,2.31437629]],[[3873.1,0.348],[3873.2,1.29089],[3873.5,0.1061],[3874.6,4.89521629],[3875.1,3.24012681]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702752559,[[3873.2,0.49232141],[3872.9,0.4344],[3872.8,0.5419],[3872.7,0.4575],[3872.4,1.29109]],[[3873.3,7.42956257],[3873.6,2.04925119],[3873.7,2.67978157],[3873.9,2.7813],[3874.1,23.21250103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702826217,[[3875.0,3.14509016],[3874.6,1.29038],[3874.4,2.04893119],[3873.8,2.58131],[3873.0,2.52416421]],[[3875.1,0.0405],[3875.3,5.80702928],[3875.4,5.16188976],[3875.6,2.67917157],[3875.7,0.75850119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702848635,[[3874.8,2.17109142],[3874.5,0.4569],[3874.1,0.51622],[3873.8,2.04914119],[3873.5,1.49674185]],[[3874.9,6.43610131],[3875.2,1.29021],[3875.3,1.29018],[3875.6,23.82719],[3875.9,4.16907157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702883964,[[3873.8,2.4439],[3873.3,0.75850119],[3873.1,0.21027434],[3872.8,22.49497],[3872.6,1.55343693]],[[3873.9,0.96065],[3874.1,1.29056],[3874.2,1.003],[3874.3,21.205],[3874.4,1.29048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702950908,[[3874.9,2.42812],[3874.7,0.3968],[3874.3,1.29047],[3874.2,1.49514591],[3872.7,5.16135692]],[[3875.0,2.8866],[3875.3,0.75850119],[3875.4,1.29016],[3875.5,1.29012],[3876.1,2.57983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753702980526,[[3875.3,2.88266],[3875.0,1.29026],[3874.8,1.2903],[3874.7,0.75850119],[3874.5,2.5808]],[[3875.4,2.3284],[3875.5,0.5203725],[3875.6,0.75850119],[3875.9,1.28998],[3876.1,1.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703014942,[[3873.8,0.19102443],[3873.7,0.179],[3873.3,1.45162],[3873.1,0.398],[3872.5,1.29107]],[[3873.9,2.75195],[3874.1,0.75850119],[3874.3,1.29052],[3874.4,1.29048],[3874.7,2.58079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703082276,[[3873.4,1.8767],[3873.2,0.91683],[3872.8,1.29098],[3872.6,2.04955119],[3863.2,12.96050727]],[[3873.5,23.684],[3873.7,0.75850119],[3873.8,1.29068],[3874.0,1.29061],[3874.2,2.58108]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703123808,[[3875.8,2.91395281],[3875.5,1.29008],[3875.3,2.04864119],[3875.0,2.58047],[3874.7,2.78643238]],[[3875.9,0.852],[3876.2,0.51595],[3876.3,0.018],[3876.6,20.898],[3876.7,2.04821119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703201076,[[3878.3,0.9086],[3878.2,0.3895],[3878.0,0.75850119],[3877.9,1.28927],[3877.1,2.31622619]],[[3878.7,2.0599],[3879.1,1.28893],[3879.2,1.2889],[3879.3,0.77650119],[3879.9,2.77728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703213884,[[3879.2,3.46014119],[3878.9,1.28894],[3878.8,1.28898],[3878.6,2.57812],[3878.5,2.31622619]],[[3879.3,0.018],[3879.7,0.522],[3879.8,0.87517],[3879.9,0.4891],[3880.2,1.28855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703287341,[[3879.2,3.57572477],[3879.1,20.762],[3878.9,2.83351896],[3878.7,1.28901],[3878.5,3.24012681]],[[3879.3,0.018],[3879.7,0.4635],[3879.8,0.4951],[3879.9,0.2],[3881.6,2.57619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703308362,[[3879.8,24.26004477],[3879.5,1.28874],[3879.4,1.28879],[3879.1,42.02768896],[3452.3,0.15]],[[3879.9,1.63011],[3880.6,1.28842],[3880.8,1.28836],[3880.9,0.75850119],[3882.6,1.85150103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703342069,[[3880.1,23.33252],[3879.8,0.75850119],[3879.6,3.81066663],[3879.1,40.37212681],[3878.0,11.92965534]],[[3880.2,2.15274],[3880.6,1.28841],[3880.9,1.28833],[3881.0,5.15377578],[3881.1,2.57648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703415430,[[3879.8,2.51796],[3879.5,0.75850119],[3879.3,1.28881],[3879.2,1.28886],[3878.9,4.89585896]],[[3879.9,2.08735],[3880.2,1.28856],[3880.3,1.2885],[3880.5,0.00513364],[3880.8,2.57674]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703458853,[[3880.2,3.26591119],[3879.7,1.28867],[3879.4,1.28877],[3879.3,2.57767],[3879.2,2.31793896]],[[3880.3,1.05311],[3880.5,0.5516],[3880.7,1.28837],[3881.0,1.28829],[3881.9,2.77594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703558726,[[3881.1,1.9147],[3880.4,2.04405775],[3880.2,1.28853],[3879.8,2.31559317],[3879.3,24.03749137]],[[3881.2,1.97938],[3881.5,1.28812],[3881.6,0.75560775],[3881.7,21.88305],[3881.8,37.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703568727,[[3880.1,1.9147],[3879.9,0.51544],[3879.8,0.75560775],[3879.5,1.28874],[3879.3,1.49749093]],[[3880.2,1.97931],[3880.5,1.28845],[3880.6,1.28841],[3880.9,1.28833],[3881.0,21.33860775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703667713,[[3881.0,1.8572],[3880.8,0.51532],[3880.5,0.75560775],[3880.3,1.28849],[3880.1,1.28855]],[[3881.1,1.77229],[3881.4,21.81916],[3881.5,1.28812],[3881.7,0.75560775],[3882.3,0.22637641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703705233,[[3880.8,1.5036],[3880.6,0.3044],[3880.5,0.51537],[3880.0,0.75560775],[3879.9,1.2886]],[[3880.9,2.52412874],[3881.1,0.75560775],[3881.2,1.28822],[3881.3,1.28817],[3881.4,20.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703759458,[[3879.2,1.8171],[3879.0,0.51556],[3878.5,1.49526171],[3878.4,3.07120092],[3878.3,3.24183044]],[[3879.3,1.89383],[3879.7,1.2887],[3879.8,0.75560775],[3880.0,21.79163],[3880.8,1.3893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703811001,[[3879.8,2.63180099],[3879.5,1.28875],[3879.3,1.28881],[3879.2,0.75560775],[3879.0,2.5778]],[[3879.9,0.2],[3880.1,0.2836],[3880.2,0.3565],[3880.3,0.1081],[3880.4,0.75560775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703850436,[[3880.7,1.24444],[3880.5,0.28434571],[3880.4,1.28844],[3880.2,1.2885],[3880.1,0.75560775]],[[3880.8,0.9181],[3881.0,0.87751],[3881.1,37.142],[3881.4,22.62374775],[3881.5,1.3893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703891870,[[3881.0,2.09281172],[3880.8,0.51532],[3880.4,1.28844],[3880.2,1.28853],[3879.9,0.75560775]],[[3881.1,2.45349775],[3881.2,20.549],[3881.4,1.28815],[3881.5,1.28813],[3886.9,11.10900623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753703970429,[[3881.0,0.8389],[3880.8,0.4171],[3880.7,1.59195],[3880.6,1.28838],[3880.3,2.57696]],[[3881.1,2.31369],[3881.3,0.75560775],[3881.4,1.28817],[3881.5,1.28812],[3881.6,20.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704034395,[[3880.4,1.4755],[3880.3,0.51539],[3880.2,0.81421],[3879.4,3.24183044]],[[3880.5,1.57268],[3880.7,0.75560775],[3880.8,1.28836],[3880.9,1.28833],[3881.1,20.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704066515,[[3879.5,1.7538],[3879.3,0.51552],[3878.8,1.28897],[3878.7,1.28902],[3878.5,0.75560775]],[[3879.6,63.74899157],[3879.8,1.21930775],[3880.0,1.28862],[3880.1,1.28859],[3880.6,7.73275157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704118343,[[3878.5,1.26514],[3878.2,0.647],[3878.0,1.28924],[3877.9,1.28927],[3877.8,0.19082739]],[[3878.6,22.93852],[3879.0,1.28894],[3879.2,38.42387],[3880.3,1.3893559],[3880.7,1.85247453]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704158562,[[3877.1,1.60382],[3876.7,1.28967],[3876.6,1.28972],[3876.5,0.20446073],[3875.9,40.37683044]],[[3877.2,1.7602],[3877.7,21.95639],[3877.8,1.28936],[3878.7,1.3893559],[3879.2,82.36524453]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704196812,[[3876.7,2.26896],[3876.3,1.2898],[3876.2,0.01805869],[3876.1,1.28988],[3875.9,4.09461221]],[[3876.8,22.88567],[3877.1,1.28958],[3877.2,1.28955],[3877.7,42.31473221],[3877.9,9.12759182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704249942,[[3876.3,1.04283371],[3876.2,0.01805869],[3876.0,1.21319854],[3875.8,1.48089586],[3875.6,0.0151]],[[3876.4,22.87622],[3876.7,1.28972],[3876.9,1.28965],[3877.2,3.33640854],[3878.0,1.3893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704302681,[[3876.7,1.79198],[3876.4,2.06258854],[3876.2,0.51594],[3875.8,2.78542784],[3874.7,2.31559317]],[[3876.8,23.22458671],[3877.3,1.3893559],[3877.7,3.89913307],[3878.0,38.46329],[3878.4,0.20162657]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704336998,[[3878.4,2.57447762],[3878.0,2.80132568],[3877.8,1.2893],[3877.3,4.444],[3876.5,20.579]],[[3878.5,1.738],[3878.8,0.5156],[3878.9,20.578],[3879.3,1.30686],[3879.4,1.28882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704374026,[[3878.5,0.6881],[3878.3,0.7637],[3878.2,0.2937],[3877.8,2.99222307],[3877.4,0.2032063]],[[3878.6,2.27913],[3879.1,21.8789],[3879.3,1.28883],[3880.0,1.51208568],[3880.4,2.57696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704423284,[[3877.3,2.51573346],[3876.9,1.28961],[3876.7,1.28967],[3876.4,4.09166568],[3875.3,25.80329]],[[3877.4,1.92748],[3877.7,22.19898],[3877.8,1.28935],[3878.1,2.57853],[3878.9,0.20911776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704460413,[[3878.0,0.927],[3877.7,1.57648719],[3877.2,1.28953],[3876.7,4.89756792],[3876.2,25.81516869]],[[3878.4,0.2791],[3878.6,0.572],[3878.7,1.28905],[3878.9,0.75694719],[3879.2,2.57777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704531071,[[3878.3,2.01002799],[3878.0,0.2697],[3877.9,1.27211907],[3877.4,0.20625715],[3877.3,0.26128069]],[[3878.4,22.56892],[3878.7,37.165],[3879.2,0.75643907],[3879.5,1.28871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704546283,[[3878.3,0.59726797],[3877.9,0.326],[3877.8,0.4154],[3877.5,0.51574],[3877.4,0.2704]],[[3878.4,1.39342],[3878.6,20.633],[3878.7,1.28897],[3878.8,1.28894],[3879.0,2.80187883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704603326,[[3880.2,1.97587032],[3880.1,0.51539],[3879.7,0.2814],[3879.6,1.28866],[3879.5,0.75558701]],[[3880.3,22.41077],[3880.6,1.28836],[3880.8,0.75558701],[3880.9,1.28826],[3881.1,1.28819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704642559,[[3881.8,2.28178708],[3881.6,0.75558701],[3881.5,4.444],[3881.4,2.31649586],[3880.9,3.45252848]],[[3881.9,0.6974],[3882.2,0.0685],[3882.3,0.3464],[3882.4,20.654],[3883.2,0.75558701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704664574,[[3885.3,0.3256],[3885.2,0.7104],[3885.1,1.28681],[3885.0,1.28687],[3884.9,1.50711032]],[[3885.8,0.3774],[3886.0,1.28656],[3886.2,1.2865],[3886.3,20.756],[3886.7,4.07976032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704717296,[[3885.7,2.26826],[3885.2,1.28679],[3884.9,1.28689],[3883.8,2.76502259],[3883.1,3.22574143]],[[3885.8,23.17804399],[3886.3,1.28645],[3886.5,1.38631688],[3886.6,1.28637],[3886.7,37.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704748033,[[3886.2,1.7856],[3885.9,0.51462],[3885.3,3.59086102],[3885.2,0.20233792],[3885.1,2.79455737]],[[3886.3,21.28858],[3886.9,1.28627],[3887.3,1.28614],[3887.4,40.8],[3887.9,2.77188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704827398,[[3888.5,2.08235946],[3887.9,1.2859],[3887.8,1.83470172],[3887.6,2.03852107],[3882.4,26.9849121]],[[3888.6,6.60507534],[3888.7,20.749],[3888.9,2.18513107],[3889.0,1.28556],[3890.8,2.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704841910,[[3887.7,4.15051649],[3887.5,0.75253107],[3887.4,1.28605],[3887.3,2.29337716],[3887.2,1.28615]],[[3887.8,20.882],[3887.9,1.0702],[3888.3,47.91768054],[3888.8,2.03815107],[3889.0,1.28558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704913267,[[3883.1,1.8384],[3882.3,1.28777],[3882.0,1.28784],[3881.8,2.76647076],[3881.6,1.50711738]],[[3883.2,1.2375],[3883.4,20.763],[3883.5,42.24112101],[3883.6,1.28737],[3885.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704943190,[[3885.2,2.56368519],[3884.9,1.28689],[3884.8,5.73092],[3884.4,2.57414],[3884.0,2.57439]],[[3885.3,1.3053],[3885.4,0.5147],[3885.5,20.765],[3885.8,1.28663],[3886.1,1.50711738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753704957505,[[3885.4,2.28439],[3885.1,1.28682],[3885.0,1.28685],[3884.7,4.444],[3884.6,2.57397]],[[3885.5,20.74],[3885.7,1.24556],[3885.9,0.2],[3886.0,37.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705030559,[[3887.2,2.8462],[3886.9,0.51449],[3886.4,1.28638],[3886.3,3.79859523],[3886.2,1.28646]],[[3887.3,24.14734],[3887.6,1.28602],[3887.9,1.48592],[3888.1,1.28588],[3888.4,37.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705054462,[[3887.1,3.63011288],[3886.8,1.28626],[3886.7,1.28629],[3886.4,1.50613742]],[[3887.2,3.36138],[3887.4,20.739],[3887.7,1.28601],[3887.8,37.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705125024,[[3886.9,3.2695],[3886.8,0.204598],[3886.7,0.75248201],[3886.5,1.28636],[3886.4,1.28638]],[[3887.0,21.4363],[3887.3,1.6365],[3887.5,1.28607],[3887.6,1.28605],[3888.2,39.61769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705165447,[[3886.8,4.04369201],[3886.5,1.28636],[3886.3,1.28644],[3886.0,49.0],[3885.9,2.28985537]],[[3886.9,22.0078],[3887.2,1.1727],[3887.4,37.062],[3887.6,1.28603],[3888.1,2.57173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705227092,[[3887.9,3.13295],[3887.5,1.28602],[3887.4,2.03855201],[3886.9,2.5725],[3885.6,2.28985537]],[[3888.0,23.31526],[3888.1,0.4662],[3888.2,37.042],[3888.6,1.28571],[3888.8,0.75248201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705260024,[[3887.2,2.577],[3887.0,0.18027044],[3886.9,0.75248201],[3886.7,1.28629],[3886.4,1.28639]],[[3887.3,1.54806],[3887.6,1.28604],[3888.3,0.75248201],[3888.7,1.38709397],[3888.9,39.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705325550,[[3889.7,1.84079293],[3889.4,0.5866],[3889.3,1.28544],[3889.2,1.28546],[3888.3,2.28985537]],[[3889.8,2.87351],[3889.9,0.2],[3890.1,2.03769201],[3890.2,1.28517],[3890.4,37.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705356978,[[3888.5,1.0237],[3888.3,0.4412],[3888.2,0.5916],[3888.0,0.51435],[3887.8,0.94281857]],[[3888.6,22.9642],[3889.0,0.75248201],[3889.7,1.28534],[3891.0,2.56979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705389808,[[3889.9,0.3012],[3888.3,1.5139],[3888.2,10.14370217],[3888.0,1.50496402],[3887.9,1.28591]],[[3890.7,37.043],[3890.9,3.42450598],[3891.0,0.6044],[3891.2,0.448],[3891.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705453169,[[3891.2,2.94205],[3891.1,0.75248201],[3890.8,1.28499],[3890.6,1.28508],[3890.2,2.57041]],[[3891.3,0.018],[3891.4,20.594],[3891.8,0.8428],[3891.9,0.71387],[3892.1,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705491710,[[3891.0,2.91978],[3890.8,0.75248201],[3890.7,1.28503],[3890.6,1.28506],[3890.3,2.28985537]],[[3891.1,2.2761],[3891.3,20.61212808],[3891.9,0.2],[3892.2,1.28457],[3892.8,1.38449449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705518219,[[3889.1,2.99353],[3889.0,0.75248201],[3888.5,1.28576],[3888.4,1.49285935],[3883.3,9.15942148]],[[3889.2,22.86772],[3889.6,1.28544],[3890.0,1.28529],[3890.1,0.75248201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705591978,[[3887.3,2.86585],[3887.1,0.20693724],[3887.0,0.75248201],[3886.9,1.28629],[3886.7,1.28637]],[[3887.4,22.29775],[3887.7,0.4052],[3887.8,1.28601],[3887.9,1.28598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705629807,[[3885.2,6.86e-06],[3885.0,0.9742],[3884.7,0.4569],[3884.0,0.5149],[3883.2,1.28752]],[[3885.3,0.51473],[3885.4,31.47936107],[3885.6,1.28675],[3885.8,1.2867],[3886.0,3.32574201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705684257,[[3885.0,4.02737],[3884.7,1.28702],[3884.6,1.28706],[3884.5,0.75248201],[3884.3,2.5743]],[[3885.1,57.684],[3885.3,0.6664],[3885.4,2.04243],[3885.8,0.75248201],[3885.9,1.48666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705725993,[[3884.9,1.53159],[3884.7,0.6617],[3884.6,0.8052],[3884.4,1.28713],[3884.1,3.57708537]],[[3885.0,3.5416],[3885.8,1.28667],[3885.9,31.57869773],[3886.0,0.75248201],[3886.1,1.28659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705760425,[[3885.8,4.05727],[3885.6,0.75248201],[3885.5,1.28675],[3885.4,1.28681],[3885.1,4.86364537]],[[3885.9,0.2],[3886.1,20.569],[3886.2,0.8121],[3886.3,1.13481],[3886.4,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705818167,[[3882.6,2.7545],[3882.0,1.28793],[3881.8,0.94311277],[3880.3,2.57698],[3880.0,21.31748201]],[[3882.7,1.85719],[3882.9,21.1388],[3883.1,0.75248201],[3883.2,1.28755],[3883.4,1.28749]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705860298,[[3886.8,3.80651],[3886.4,1.28638],[3886.2,0.75248201],[3886.1,1.28647],[3885.9,2.57308]],[[3886.9,24.37859],[3887.2,38.36516],[3887.4,1.28609],[3887.5,0.75248201],[3888.6,1.84599266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705920945,[[3886.2,3.65118],[3885.9,2.03904201],[3885.8,1.28661],[3884.4,8.845],[3884.3,20.525]],[[3886.3,23.7084],[3886.4,0.51457],[3886.9,1.28626],[3887.1,2.03867201],[3887.6,5.14621688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705986396,[[3887.9,0.73550546],[3887.6,1.28598],[3887.3,1.50873051],[3887.1,0.75248201],[3886.9,2.57244]],[[3888.0,24.01117],[3888.3,5.16170217],[3888.4,2.03825201],[3888.6,1.2857],[3889.0,2.57114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753705991806,[[3888.2,3.56692],[3887.8,1.28592],[3887.6,0.75248201],[3887.5,1.28603],[3886.7,3.20579751]],[[3888.3,24.02811],[3888.7,1.28566],[3888.8,1.28563],[3888.9,0.75248201],[3889.9,4.15503449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706055460,[[3887.2,2.5465],[3887.1,0.51446],[3886.6,2.03879201],[3886.4,1.2864],[3886.2,0.25221284]],[[3887.3,23.97664],[3887.6,1.28603],[3887.8,2.03844201],[3888.2,2.57168],[3888.9,2.57116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706090982,[[3887.1,2.9563],[3887.0,0.51447],[3886.6,1.28631],[3886.5,1.28636],[3886.3,0.75248201]],[[3887.2,23.95017],[3887.3,0.75248201],[3887.5,38.35306],[3887.7,1.28599],[3888.0,2.57176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706154034,[[3885.7,3.43985],[3885.4,1.28671],[3885.3,2.03923201],[3885.0,2.57369],[3884.6,2.57401]],[[3885.8,57.578],[3886.2,1.0207],[3886.4,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706186257,[[3886.9,2.8137],[3886.6,0.51452],[3886.2,2.03893201],[3886.1,1.28648],[3885.1,2.51220001]],[[3887.0,24.31728843],[3887.2,1.28615],[3887.3,0.75248201],[3887.4,1.28608],[3887.6,2.57204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706224484,[[3886.3,2.7446],[3885.6,1.28664],[3885.4,0.75248201],[3885.3,3.59213806],[3884.9,3.22754329]],[[3886.4,23.23716],[3886.8,2.03878201],[3887.0,1.28621],[3887.2,37.061],[3887.4,2.57221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706279721,[[3889.1,4.33058705],[3888.9,0.75248201],[3888.8,1.28559],[3888.7,1.28564],[3888.3,2.57155]],[[3889.2,20.49],[3889.4,0.51417],[3889.5,0.5669],[3889.6,0.8565],[3889.7,0.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706319968,[[3887.9,0.6375],[3887.8,0.85873656],[3887.4,1.28604],[3887.2,2.03860201],[3886.3,2.57288]],[[3888.2,6.90845447],[3888.3,20.467],[3888.4,0.75248201],[3888.5,1.28573],[3888.8,2.57128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706402011,[[3889.1,1.72268086],[3888.9,0.588],[3888.8,1.28559],[3888.7,1.28563],[3888.4,2.57149]],[[3889.2,2.7636],[3889.5,5.1421152],[3889.6,1.28976371],[3889.8,2.45997201],[3890.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706452962,[[3889.9,3.9185],[3889.6,1.28534],[3889.5,2.03785201],[3889.1,2.57098],[3888.8,2.30538806]],[[3890.0,22.3437],[3890.2,0.7619],[3890.3,0.3866],[3890.4,37.037],[3890.5,0.75248201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706504601,[[3889.8,3.8148],[3889.5,1.28538],[3889.3,1.28542],[3889.2,0.75248201],[3888.3,4.87695806]],[[3889.9,26.07794082],[3890.1,0.7215],[3890.2,0.51406],[3890.4,38.14568201],[3890.7,1.28501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706523214,[[3890.3,3.81475],[3890.0,1.2852],[3889.9,1.28523],[3889.8,2.57057],[3889.5,0.75248201]],[[3890.4,63.78138643],[3890.5,0.51402],[3890.7,0.75248201],[3890.8,0.335],[3890.9,1.28493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706579862,[[3887.8,0.91833656],[3887.6,0.5144],[3887.5,0.5772],[3887.2,0.20792935],[3887.0,1.28619]],[[3887.9,29.01132989],[3888.2,2.03831201],[3888.6,38.32469],[3888.9,2.5712],[3889.8,1.38790267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706640213,[[3885.8,3.76147453],[3885.5,1.28669],[3885.4,1.28673],[3885.3,0.20188985],[3885.2,0.77049887]],[[3885.9,23.1801],[3886.2,5.14648173],[3886.4,0.75248201],[3886.8,1.2863],[3887.2,43.37235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706653223,[[3887.2,4.32334201],[3886.9,1.28622],[3886.7,1.28629],[3886.5,2.5727],[3885.9,2.30538806]],[[3887.3,58.16478913],[3887.5,0.51442],[3887.9,0.3693],[3888.0,2.42051],[3888.1,1.38790267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706699955,[[3888.3,3.50691],[3888.0,2.03836201],[3887.8,1.28592],[3887.6,2.57202],[3887.0,2.30538806]],[[3888.4,57.54],[3888.7,0.8841],[3888.8,1.03315],[3889.4,2.03793201],[3891.9,4.82634225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706763798,[[3883.2,3.35878],[3882.7,1.28762],[3882.4,2.04166138],[3882.2,2.59362078],[3880.7,25.7656]],[[3883.3,27.07066429],[3883.4,0.51497],[3883.5,0.498],[3883.6,0.4859],[3883.7,0.75396138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706816649,[[3885.0,0.662],[3884.7,0.4915],[3884.6,1.28699],[3884.3,1.28708],[3883.9,2.30538806]],[[3885.1,2.1291],[3885.3,26.47403278],[3885.5,1.28674],[3885.6,1.2867],[3886.2,39.66296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706849169,[[3885.8,3.21334],[3885.5,1.28668],[3885.4,1.28671],[3885.2,0.75396138],[3885.1,2.57362]],[[3885.9,0.2],[3886.4,0.75396138],[3887.9,0.2],[3888.0,5.90084044],[3888.6,231.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706892808,[[3884.3,3.15493],[3883.9,1.28721],[3883.8,0.19053259],[3883.7,0.75396138],[3883.6,1.49477871]],[[3884.4,22.08983],[3884.6,0.4265],[3884.8,1.28696],[3885.0,2.04085138],[3886.8,28.03938112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706940561,[[3885.7,0.51467],[3885.4,1.90379],[3885.3,1.75301],[3885.1,0.48],[3884.8,2.57396]],[[3885.8,24.02328141],[3885.9,0.51466],[3886.1,5.14661417],[3886.3,2.67443267],[3886.4,1.28649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753706975882,[[3884.9,3.06909],[3884.6,0.51483],[3884.4,1.2871],[3884.2,0.75396138],[3884.1,2.57442]],[[3885.0,0.7919],[3885.2,0.1786],[3885.4,0.87253],[3885.6,0.75396138],[3885.9,1.28666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707013819,[[3884.3,3.01676],[3883.9,1.28728],[3883.8,0.19053259],[3883.6,0.75396138],[3883.4,2.57494]],[[3884.4,21.2967],[3884.5,0.51484],[3884.7,0.91606138],[3884.8,0.3358],[3885.1,1.28693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707076275,[[3883.4,2.49709],[3883.1,0.4494],[3883.0,1.28758],[3882.9,1.28762],[3882.7,2.30538806]],[[3883.5,27.92029946],[3883.6,0.75396138],[3884.0,1.2873],[3884.3,1.2872],[3884.4,37.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707129924,[[3879.8,2.8403],[3879.6,0.51548],[3879.2,1.28884],[3879.0,0.20213911],[3878.9,1.28893]],[[3879.9,23.51721112],[3880.2,2.04251138],[3880.3,1.60790267],[3880.4,1.28846],[3880.5,0.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707175735,[[3881.6,3.15963197],[3881.5,0.18428444],[3881.2,1.28817],[3881.1,2.04346044],[3880.5,2.57686]],[[3881.7,21.9685966],[3881.8,1.0278],[3881.9,0.2],[3882.1,0.75523044],[3882.2,0.1955]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707197859,[[3880.6,3.43350117],[3880.3,1.28847],[3880.1,1.28854],[3879.9,2.57724],[3879.8,0.21052771]],[[3880.7,20.873],[3880.8,0.51534],[3881.0,0.5126],[3881.1,1.28825],[3881.3,2.98629296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707265209,[[3881.0,3.2329],[3880.7,1.28834],[3880.5,1.28841],[3880.4,0.75555659],[3879.9,3.20855705]],[[3881.1,20.677],[3881.4,0.51525],[3881.5,0.5094],[3881.7,0.88785659],[3882.2,1.2879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707310944,[[3882.8,2.4715213],[3882.6,0.51506],[3882.5,0.4952],[3882.1,1.28781],[3882.0,1.49138068]],[[3882.9,27.28117568],[3883.0,0.75555659],[3883.2,1.38608],[3883.3,1.28746],[3883.5,2.57478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707338676,[[3876.2,8.69e-06],[3875.9,0.5419],[3875.8,0.19092586],[3875.7,0.727],[3875.6,0.5138]],[[3876.3,70.29221303],[3876.7,1.28965],[3876.8,1.28962],[3877.1,2.57901],[3877.5,1.51329654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707388408,[[3873.8,2.33312443],[3873.7,0.51624],[3873.5,0.2231],[3873.3,1.29074],[3873.2,0.01807268]],[[3873.9,29.61750947],[3874.2,1.29048],[3874.3,1.51329654],[3874.4,1.29042],[3874.7,2.58064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707415521,[[3874.9,2.6247],[3874.3,1.29039],[3874.0,1.2905],[3873.8,1.51329654],[3873.7,2.58124]],[[3875.0,22.4567],[3875.3,0.5084],[3875.4,1.58926],[3875.6,1.29001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707448052,[[3876.2,3.62564741],[3875.9,1.28987],[3875.7,1.28993],[3875.4,2.58011],[3875.1,4.09476475]],[[3876.3,0.018],[3876.6,0.5269],[3876.7,0.8082],[3876.8,21.103],[3877.0,1.28954]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707500785,[[3877.8,5.67173449],[3877.6,21.001],[3877.4,38.14073967],[3877.3,0.6517],[3876.9,2.31278979]],[[3877.9,4.2763],[3878.6,1.28902],[3878.8,1.28893],[3878.9,1.51261807],[3880.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707530104,[[3874.7,1.7338],[3874.6,1.25512],[3874.2,21.131],[3873.8,6.64356081],[3873.6,1.29063]],[[3874.8,0.5161],[3875.4,42.09007],[3875.8,1.28993],[3876.1,2.99546912],[3876.3,37.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707602854,[[3873.3,6.03358],[3873.1,8.81200322],[3872.9,1.29087],[3872.8,1.2909],[3872.2,2.5822]],[[3873.4,0.51631],[3873.7,1.29062],[3873.9,2.34358],[3874.0,0.8528],[3874.1,2.58101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707620462,[[3872.8,14.34618677],[3872.5,0.51639],[3872.1,3.61017922],[3871.9,1.29122],[3871.8,3.11e-06]],[[3872.9,4.55576],[3873.2,1.29081],[3873.3,2.80886139],[3873.6,2.58137],[3875.2,44.19303545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707693708,[[3871.5,5.3892],[3871.3,0.51656],[3870.8,1.29156],[3870.5,1.29166],[3869.8,3.38977433]],[[3871.6,2.84063],[3871.9,3.01064],[3872.0,1.29119],[3872.3,21.426],[3873.1,1.29084]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707711130,[[3870.2,9.38996936],[3869.8,0.19122188],[3869.7,1.29193],[3869.4,1.29203],[3869.3,1.93239301]],[[3870.3,5.68392429],[3870.7,0.9917],[3870.8,23.53691],[3870.9,1.29158],[3871.1,0.9021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707772075,[[3863.8,4.24598882],[3863.3,2.29782494],[3863.1,1.29415],[3860.5,39.42988324]],[[3863.9,5.17417568],[3864.3,3.4321],[3865.0,1.29353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707782188,[[3864.3,0.5175],[3864.2,3.4974],[3863.8,1.48541882],[3863.7,1.29396],[3861.8,28.38088295]],[[3864.4,0.51749],[3864.7,1.3875],[3864.9,1.29356],[3865.1,1.2935],[3865.5,2.58676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707845639,[[3865.4,3.84563],[3865.0,1.2935],[3864.7,1.2936],[3864.4,6.82403957],[3864.2,2.73564383]],[[3865.5,0.51736],[3865.8,0.8628],[3865.9,2.34726],[3866.0,1.29322],[3866.1,6.6871773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707876959,[[3866.0,3.6965],[3865.8,2.42379],[3865.4,1.29337],[3865.2,1.29344],[3864.9,21.547]],[[3866.1,6.32488],[3866.4,1.29308],[3866.5,1.29305],[3866.8,2.5859],[3867.1,2.58572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707890064,[[3865.8,6.1203],[3865.5,0.51734],[3865.2,1.29344],[3865.0,21.543],[3864.9,2.58712]],[[3865.9,4.8546],[3866.0,1.4703],[3866.4,1.29307],[3866.7,1.93881463],[3867.2,21.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707944385,[[3870.9,0.47569154],[3870.8,0.51663],[3870.4,21.491],[3870.3,1.29173],[3870.0,1.29183]],[[3871.0,3.03581],[3871.3,1.29142],[3871.5,1.29138],[3871.9,0.2],[3872.6,2.17284743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753707966815,[[3871.4,0.48966423],[3871.1,0.51659],[3871.0,1.0496],[3870.9,1.3531],[3870.8,0.9011]],[[3871.5,6.01084],[3871.9,1.49125],[3872.0,1.29122],[3872.3,2.58221],[3872.6,1.93263313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708040969,[[3871.8,6.1091],[3871.5,1.29133],[3871.4,1.29135],[3871.3,21.432],[3871.2,0.96597019]],[[3871.9,0.932],[3872.0,0.51648],[3872.1,1.3996],[3872.4,1.29108],[3872.7,1.49847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708070796,[[3871.7,5.5055],[3871.2,1.29144],[3870.9,1.29153],[3870.8,1.93255932]],[[3871.8,0.51651],[3872.2,1.29112],[3872.4,1.29107],[3872.7,2.58192],[3872.9,1.38207448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708088105,[[3871.2,5.7373],[3871.0,2.81442494],[3870.9,21.373],[3870.5,41.69322245],[3868.3,7.35053159]],[[3871.3,6.22797],[3871.7,2.58262],[3871.9,1.29124],[3874.2,1.38207448],[3874.7,1.83394638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708153242,[[3876.2,27.7709254],[3875.9,1.28987],[3875.3,4.51268932],[3874.0,5.15962592],[3873.9,2.29782494]],[[3876.3,6.25811],[3876.7,1.28964],[3876.8,1.2896],[3877.2,2.57893],[3877.6,2.57866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708187162,[[3874.0,27.39981],[3873.8,0.19102443],[3873.7,1.92912908],[3873.4,3.78304751],[3872.2,7.15025775]],[[3874.1,6.09569],[3874.4,1.29041],[3874.6,1.29034],[3874.9,2.58049],[3875.2,2.58031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708242511,[[3870.7,5.97935],[3870.4,0.96465054],[3870.3,22.47674],[3870.2,1.30984669],[3870.1,0.19512428]],[[3870.8,6.04703],[3871.1,1.29151],[3871.2,1.29145],[3871.6,1.29134],[3871.7,0.96465054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708276333,[[3872.7,5.94398],[3872.3,1.29106],[3872.0,1.93410409],[3871.6,21.147],[3871.3,0.25949035]],[[3872.8,5.89057],[3873.3,1.30878],[3873.6,1.29068],[3873.8,4.51531409],[3874.3,37.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708326579,[[3869.1,5.81085244],[3868.8,1.29225],[3868.5,1.29235],[3867.1,2.31888523],[3866.0,4.82244711]],[[3869.2,1.443],[3869.3,0.51684],[3869.5,3.1334],[3869.8,1.29194],[3870.0,1.29186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708346179,[[3868.4,5.80295],[3867.8,1.29258],[3867.6,1.29263],[3867.3,1.93402748],[3867.1,2.58563]],[[3868.5,5.75515],[3868.9,1.29225],[3869.1,1.29216],[3869.5,43.38406],[3871.5,0.26315925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708387215,[[3863.3,5.2342],[3862.6,38.73980473],[3862.5,3.22838748],[3862.1,2.85207316],[3861.2,0.01812884]],[[3863.4,1.09444],[3863.5,3.1288],[3863.7,1.29398],[3863.9,1.29393],[3864.1,2.58771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708432859,[[3863.3,0.8616],[3863.0,0.933],[3862.9,1.2295],[3862.3,38.58341],[3862.0,1.2945]],[[3863.4,1.03922],[3863.8,1.29396],[3863.9,1.5136],[3864.0,2.18579674],[3864.2,2.58764]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708442350,[[3863.4,4.16260432],[3863.3,21.461],[3862.9,1.29421],[3862.8,1.29424],[3862.5,37.286]],[[3863.5,2.45813613],[3863.7,0.3248],[3863.8,0.1664],[3863.9,1.29392],[3864.0,1.29387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708512010,[[3863.8,5.68607],[3863.2,1.29413],[3863.1,21.307],[3863.0,1.29419],[3862.6,4.52914613]],[[3863.9,1.32835],[3864.3,1.478],[3864.5,44.90651613],[3864.8,1.29362],[3865.1,2.58703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708540444,[[3863.3,26.3724],[3862.7,1.29427],[3862.4,37.34500183],[3861.7,2.3222539],[3861.3,3.19855245]],[[3863.4,0.51764],[3863.8,1.29395],[3863.9,1.5548],[3864.0,2.16309],[3864.1,1.94051613]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708569861,[[3861.8,5.209],[3861.6,21.79086],[3861.2,0.01812884],[3861.1,37.289],[3860.0,2.3222539]],[[3861.9,2.52462],[3862.2,2.13107],[3862.4,3.23492613],[3862.6,1.29435],[3864.1,1.83394638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708612382,[[3857.8,42.87237],[3857.6,5.18470511],[3857.5,0.02156572],[3857.4,2.19635969],[3857.3,24.638]],[[3857.9,0.2],[3858.3,0.018],[3858.8,1.35845],[3859.1,0.9812],[3859.2,1.1863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708640304,[[3859.2,0.4287],[3858.7,0.0011]],[[3859.9,0.49836318],[3860.2,1.29514],[3860.5,1.29506],[3860.7,1.29497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708667220,[[3858.4,1.29574],[3858.2,26.0744],[3857.8,0.49931669],[3856.8,3.2407161]],[[3858.9,3.5789],[3859.0,0.51822],[3859.5,1.29539],[3859.7,1.29533],[3860.3,2.59022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708706356,[[3857.0,1.17038],[3856.6,1.29634],[3856.5,0.4983],[3856.4,24.3944],[3855.4,2.31103879]],[[3857.1,2.6955],[3857.7,1.296],[3857.9,1.29593],[3858.3,2.59158],[3860.7,3.18081822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708744679,[[3858.6,0.5988],[3858.5,0.8903],[3858.4,1.29574],[3858.1,40.13933879],[3857.8,2.59184]],[[3858.8,0.8784],[3858.9,1.4126],[3859.0,1.1941],[3859.9,2.14542868],[3860.5,2.59011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708793818,[[3856.1,0.5186],[3855.8,1.29661],[3855.7,1.214],[3855.5,1.2967],[3855.3,0.4999]],[[3856.2,3.3781],[3856.6,0.51854],[3857.0,3.24166868],[3857.4,1.29611],[3857.9,1.568534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708842546,[[3855.8,8.54696376],[3855.7,37.361],[3855.4,1.51026867],[3855.3,1.29676],[3855.2,2.59362]],[[3855.9,0.2],[3856.2,1.0934],[3856.3,2.3091],[3856.4,0.51857],[3857.0,1.29621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708850744,[[3855.8,24.98044031],[3855.7,37.361],[3855.5,1.29669],[3855.3,1.79736],[3855.2,0.21531541]],[[3855.9,1.0799],[3856.2,1.4292],[3856.3,1.0934],[3856.5,0.51856],[3856.9,1.29625]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708895864,[[3852.7,23.65576],[3852.4,6.31789308],[3852.3,1.29777],[3852.2,0.5108],[3852.1,1.29784]],[[3852.8,3.4052],[3853.2,0.519],[3853.6,1.29737],[3853.8,6.48800308],[3854.1,4.78806167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708934985,[[3849.2,0.94118536],[3848.8,1.053],[3848.7,1.4783],[3847.9,1.29926],[3847.7,1.29934]],[[3849.3,3.06752],[3849.7,4.14823663],[3849.8,1.29866],[3850.5,22.216],[3851.5,25.96181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708984624,[[3846.9,8.32162868],[3846.5,1.29975],[3846.3,1.51204095],[3846.1,23.082],[3845.8,2.7923452]],[[3847.0,0.38344523],[3847.5,1.1438],[3847.6,1.44025],[3847.8,1.3833],[3848.6,1.29907]]]
["bitfinex-derivatives","ETHF0:USTF0",1753708996932,[[3847.3,7.79741654],[3847.1,5.19912654],[3846.8,1.29964],[3846.6,24.70111],[3846.3,0.20771168]],[[3847.4,3.85387564],[3847.8,0.51973],[3848.0,1.95686074],[3848.5,1.2991],[3848.8,42.09899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709031554,[[3847.4,3.7404],[3847.0,0.885],[3846.4,40.69261074],[3846.3,0.20771168],[3846.0,2.59984]],[[3847.5,6.29666],[3847.7,0.31885692],[3847.8,1.29933],[3848.0,1.29925],[3848.1,1.29922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709074875,[[3847.5,2.0305],[3847.4,1.4214],[3846.9,1.29959],[3846.8,25.86806144],[3846.2,0.01819955]],[[3847.6,3.01255],[3847.7,0.9043],[3848.0,6.49831897],[3848.9,5.19905897],[3849.5,2.59753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709103808,[[3848.2,28.83062135],[3847.9,1.29927],[3847.8,37.60931519],[3847.7,3.25545006],[3847.4,0.20887231]],[[3848.3,3.1273],[3848.4,0.51965],[3848.6,1.5548],[3848.9,1.29894],[3849.2,1.29887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709166141,[[3837.8,6.29e-06],[3837.6,1.5226],[3837.2,0.01824223],[3836.2,1.30322],[3836.0,1.30329]],[[3837.9,1.28185066],[3838.4,1.30249],[3838.5,1.30247],[3838.6,0.3477],[3838.8,25.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709193959,[[3838.4,1.30247],[3838.1,5.2100293],[3837.8,5.2100293],[3837.5,25.1],[3837.3,2.848]],[[3839.5,3.787],[3840.0,1.30198],[3840.2,1.3019],[3840.7,25.1],[3841.0,4.88307874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709234079,[[3841.3,0.52059],[3840.9,1.30162],[3840.7,1.30171],[3840.6,0.8875],[3840.5,1.4009]],[[3841.4,3.6656],[3841.9,0.2],[3842.3,2.20873151],[3842.4,1.30117],[3842.8,2.60205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709246395,[[3840.4,1.64752],[3840.0,2.71193],[3839.9,1.30197],[3839.8,0.841],[3839.5,23.937]],[[3840.5,2.3257],[3840.6,1.2789],[3841.2,1.30156],[3841.5,1.30147],[3841.7,2.20873151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709285609,[[3843.8,1.72536],[3843.6,1.86744232],[3843.4,1.30079],[3843.3,1.3008],[3843.2,2.33214799]],[[3843.9,0.2],[3844.1,0.8648],[3844.2,1.3273],[3844.3,1.423],[3844.5,0.52017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709334450,[[3846.3,0.51992],[3845.9,4.49372394],[3845.8,24.38298],[3845.5,3.63220799],[3845.2,2.41444862]],[[3846.4,3.6093],[3846.5,0.5199],[3847.0,1.29958],[3847.2,42.09953],[3849.0,1.57420972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709382397,[[3847.7,0.51972],[3847.2,1.29951],[3847.1,3.6589],[3847.0,37.447],[3846.9,1.2996]],[[3847.8,0.51973],[3848.3,1.29915],[3848.4,0.5197],[3848.7,1.29901],[3849.0,1.95778967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709415711,[[3849.4,1.4384],[3849.0,3.25666967],[3848.8,1.29896],[3848.4,2.59821],[3848.2,22.911]],[[3849.5,1.36345567],[3849.9,2.01649354],[3850.1,0.51942],[3850.3,37.449],[3850.4,3.18734359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709435235,[[3851.3,4.09565],[3850.7,1.29832],[3850.5,1.29839],[3849.8,2.19688218],[3849.0,9.66005431]],[[3851.4,37.8],[3851.7,0.9046],[3851.9,23.0547],[3852.0,1.29791],[3852.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709481652,[[3845.0,0.5201],[3844.7,0.0038],[3844.6,0.8477],[3844.3,1.30048],[3843.8,22.94551532]],[[3845.3,1.3858],[3845.4,0.8454],[3845.5,40.8],[3845.6,1.30006],[3845.7,1.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709505464,[[3837.6,1.3963],[3837.3,0.20946255],[3837.2,1.74294223],[3837.1,16.406],[3836.9,37.499]],[[3838.9,2.3168],[3839.0,1.2911],[3839.1,22.727],[3839.4,1.30217],[3839.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709549610,[[3831.4,1.4051],[3831.3,2.0144],[3829.8,5.22043277],[3829.6,2.61095],[3829.3,40.67299845]],[[3831.9,0.2],[3832.0,1.493],[3832.3,2.1325],[3832.8,1.3044],[3833.3,1.30424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709577123,[[3830.6,4.14354],[3830.0,1.30535],[3829.8,1.49862906],[3829.3,2.61111],[3828.3,1.85449482]],[[3830.7,0.52205],[3831.0,5.2217276],[3831.1,1.30498],[3831.2,40.8],[3831.3,24.56091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709596036,[[3829.9,3.6215],[3829.8,9.06e-06],[3829.5,0.01647506],[3829.3,1.30557],[3829.0,3.16015482]],[[3830.0,0.52215],[3830.2,2.22125359],[3830.3,65.24927],[3830.4,1.30523],[3830.6,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709649267,[[3833.7,3.7458],[3833.4,0.52167],[3832.8,1.30439],[3832.5,38.86846],[3832.3,0.20614104]],[[3833.8,0.52162],[3834.3,1.30388],[3834.4,2.27425459],[3834.5,2.21784],[3834.6,0.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709675181,[[3832.0,2.33366148],[3831.8,0.19311821],[3831.7,2.22125359],[3831.6,0.8535],[3831.5,0.9034]],[[3832.9,0.8891],[3833.3,1.294],[3834.9,2.60738],[3835.5,5.21784503],[3837.3,2.2912987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709701407,[[3833.7,2.1829],[3833.6,0.52164],[3833.2,4.08779912],[3833.1,1.30427],[3832.7,2.33405505]],[[3834.8,1.30374],[3834.9,40.8],[3835.4,40.17004],[3835.9,2.42125359],[3836.7,1.36397922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709750640,[[3840.2,0.01822798],[3839.8,0.19271586],[3839.7,1.1318],[3839.4,1.30213],[3839.3,23.7328]],[[3840.3,3.6597],[3841.0,1.30163],[3841.4,1.3015],[3841.8,1.30136],[3841.9,22.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709768448,[[3841.8,0.19261554],[3841.4,0.52058],[3841.3,1.3976],[3841.2,1.3789],[3841.1,0.8584]],[[3841.9,4.11482],[3842.6,1.30109],[3843.4,2.60163],[3843.8,22.838],[3844.0,39.30863896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709814182,[[3845.8,4.28063],[3845.4,1.3002],[3845.2,1.30025],[3845.0,2.60068],[3844.1,2.32514859]],[[3845.9,0.2],[3846.3,0.018],[3846.6,22.838],[3846.9,0.6323],[3847.0,0.51988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709840194,[[3845.9,0.52001],[3845.5,3.8074],[3845.3,1.30026],[3845.1,1.30032],[3844.0,2.80703818]],[[3846.2,0.51999],[3846.5,0.8357],[3846.6,1.29986],[3846.8,60.3701],[3846.9,2.20578515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709865018,[[3844.9,1.4837],[3844.8,3.68054859],[3844.4,3.256643],[3844.1,1.30065],[3371.0,0.00552828]],[[3845.0,0.52015],[3845.1,0.834],[3845.2,0.6321],[3845.3,22.811],[3845.5,0.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709912853,[[3849.8,3.6531],[3848.7,1.29911],[3848.3,26.45863319],[3848.0,2.5987],[3847.1,5.19581736]],[[3849.9,0.2],[3850.8,1.0347],[3851.0,1.93137],[3851.2,27.13798515],[3851.3,37.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709964806,[[3853.8,4.57153339],[3853.3,1.29758],[3853.2,1.29758],[3852.8,2.59547],[3852.3,24.83178515]],[[3853.9,0.2],[3854.3,1.0351],[3854.6,0.8916],[3854.8,0.6333],[3855.3,1.31492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753709983226,[[3854.7,0.51884],[3854.0,1.29733],[3853.9,2.8314],[3853.7,2.21371],[3853.2,2.20578515]],[[3855.3,5.64815761],[3855.4,1.2969],[3855.5,2.132],[3855.6,0.6329],[3855.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710008529,[[3854.4,1.5004],[3854.3,1.3507],[3854.2,0.8852],[3853.9,1.29737],[3853.8,0.19201578]],[[3855.3,0.3762],[3855.4,0.8998],[3855.5,3.31142912],[3855.6,5.18719282],[3856.0,2.20578515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710054575,[[3855.8,1.4853],[3855.7,2.2116],[3855.5,0.51873],[3854.9,1.29702],[3854.6,1.29711]],[[3856.0,0.8749],[3856.1,0.5272],[3856.2,22.527],[3856.5,1.29651],[3856.7,3.48812753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710079796,[[3859.9,1.5096],[3859.4,0.9045],[3859.2,1.29554],[3858.9,23.77162],[3858.7,40.11922774]],[[3860.1,1.40459],[3860.4,1.3359],[3860.5,1.412],[3860.8,1.29503],[3861.0,1.9246452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710107325,[[3863.8,1.4762],[3863.7,2.1751],[3863.6,1.29404],[3863.4,1.29414],[3862.8,2.58867]],[[3865.1,3.5841],[3865.6,1.29341],[3865.7,59.134],[3865.8,3.13105135],[3866.3,2.29712669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710167568,[[3862.5,0.8868],[3862.4,1.504],[3862.2,1.2535],[3862.1,1.29459],[3862.0,3.2514997]],[[3863.3,1.76869],[3863.4,29.6491],[3863.5,3.07197183],[3863.9,1.29401],[3864.2,38.57593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710179771,[[3861.2,2.3674],[3861.1,1.84756],[3860.9,3.2514997],[3860.2,1.29521],[3858.9,23.045]],[[3861.4,23.56194],[3861.5,2.753],[3862.0,2.20157],[3862.2,3.47567183],[3864.0,7.36060748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710238198,[[3855.9,3.6226],[3855.8,0.19191618],[3855.7,1.29671],[3855.4,1.29681],[3853.6,26.21281125]],[[3856.4,1.2639],[3856.5,23.5913],[3857.3,1.2962],[3857.4,40.8],[3857.6,1.29612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710248908,[[3859.3,2.3967],[3858.9,0.9408],[3858.6,1.29574],[3858.3,1.29583],[3856.8,22.666]],[[3859.5,1.2639],[3859.7,24.0888],[3859.9,1.49532],[3860.0,0.9233],[3860.1,3.47633183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710307647,[[3857.7,3.6516],[3856.7,1.29637],[3856.5,1.29645],[3856.2,0.21232116],[3852.9,31.95675328]],[[3857.8,59.972],[3858.4,3.47689183],[3858.6,1.3535],[3858.7,1.5296],[3858.8,0.8465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710340166,[[3861.0,0.51798],[3860.5,1.29511],[3860.3,1.29517],[3859.8,2.59068],[3859.5,2.18664521]],[[3861.1,0.51797],[3861.5,6.03441159],[3861.6,2.72478],[3861.8,1.29469],[3861.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710349571,[[3857.8,0.19181669],[3857.7,0.51841],[3857.3,2.6139],[3857.1,0.9218],[3857.0,1.29629]],[[3857.9,26.61379],[3858.5,1.2958],[3858.7,1.29573],[3859.0,2.18664521],[3859.3,38.70153196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710396400,[[3854.2,5.18813473],[3854.0,1.38462273],[3852.7,7.50488027],[3852.0,3.2514997]],[[3855.7,27.418],[3855.8,1.94744339],[3856.7,37.359],[3856.9,0.6925],[3857.3,0.0026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710421621,[[3855.9,3.6955],[3855.7,1.38462273],[3855.2,1.29687],[3855.1,1.85339643],[3855.0,1.29695]],[[3856.0,23.46085],[3856.4,3.24418382],[3856.5,1.30007],[3856.6,0.5417],[3858.2,8.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710485368,[[3840.3,3.6179],[3840.2,0.01822798],[3839.8,0.19271586],[3838.6,2.1929569]],[[3840.6,22.299],[3841.5,37.459],[3841.8,42.9929569],[3842.2,1.30132],[3842.5,5.20785865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710491380,[[3839.5,3.6179],[3839.1,0.52092],[3839.0,3.2514997],[3838.4,1.30255],[3838.2,5.94679434]],[[3839.6,22.90786],[3840.2,1.5253],[3840.4,1.30191],[3840.6,2.1929569],[3840.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710557214,[[3840.9,2.2864],[3840.7,0.52072],[3840.2,3.16967353],[3840.0,1.30203],[3839.5,2.60442]],[[3841.0,3.32759],[3841.6,1.97965],[3841.7,3.4944569],[3842.7,41.00889127],[3842.8,3.97143354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710584231,[[3843.9,2.8412],[3843.0,1.86769353],[3842.5,2.30856121],[3842.3,2.1929569],[3315.0,0.15]],[[3844.9,2.1929569],[3845.2,22.292],[3845.8,37.485],[3846.6,1.63457328],[3853.6,14.70161084]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710621060,[[3844.8,0.8381],[3844.5,1.30055],[3844.4,1.4027],[3843.2,2.30856121],[3842.8,25.5184997]],[[3845.1,0.889],[3845.3,22.267],[3845.5,2.20869044],[3845.9,0.2],[3846.0,1.30006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710658481,[[3848.5,3.24848],[3848.1,1.29935],[3848.0,0.8033],[3847.9,1.29939],[3847.8,0.19231519]],[[3848.6,23.6762],[3848.8,1.3315],[3849.0,37.94162],[3850.3,40.8],[3850.7,5.19676241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710685700,[[3847.8,0.19231519],[3847.6,1.86308596],[3847.2,1.4974],[3847.1,2.32861006],[3846.5,3.2514997]],[[3847.9,4.14816],[3848.5,30.95799045],[3848.7,1.29913],[3849.1,42.09902],[3850.5,1.35201268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710730042,[[3846.9,3.7663],[3846.6,0.51992],[3846.2,0.01819955],[3846.1,1.29997],[3845.9,1.85911547]],[[3847.0,0.51987],[3847.6,5.01172],[3847.9,2.20869044],[3848.0,1.29939],[3848.1,1.29935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710744651,[[3844.4,0.88607483],[3844.2,0.52025],[3844.1,2.8843],[3843.8,0.19251532],[3843.6,1.30081]],[[3844.5,0.52021],[3844.6,2.8012],[3845.1,2.21137],[3845.3,1.30027],[3845.5,22.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710787376,[[3847.1,4.25356],[3846.7,3.15890547],[3846.5,1.29983],[3846.3,2.59985],[3846.2,2.32861006]],[[3847.2,1.2556],[3847.4,1.4322],[3847.5,0.51981],[3847.6,0.8971],[3847.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710835613,[[3846.4,2.2281],[3845.8,0.1924152],[3845.2,1.86721313],[3844.9,1.95824313],[3844.7,2.33328307]],[[3846.5,2.3893],[3846.6,0.8943],[3846.8,22.135],[3846.9,1.95824313],[3847.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710877946,[[3843.6,4.14673],[3843.2,0.01821375],[3843.0,3.16822313],[3842.9,1.30104],[3842.7,0.20649367]],[[3843.9,0.9211],[3844.1,3.19054313],[3844.3,1.3006],[3844.5,1.30053],[3847.6,4.85569026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710889850,[[3842.1,3.6264],[3841.8,0.19261554],[3841.2,1.30165],[3841.0,38.98253946]],[[3842.2,0.52053],[3842.6,22.9701],[3842.7,1.30117],[3842.8,1.30113],[3842.9,1.95824313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710936783,[[3835.0,1.3906],[3834.9,0.5215],[3834.4,0.27560818],[3834.2,1.3222565],[3833.9,1.3041]],[[3835.2,0.52148],[3835.3,1.9185],[3835.4,1.95824313],[3835.6,0.8548],[3836.2,1.30337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753710970813,[[3839.9,3.6196],[3839.8,0.52085],[3839.2,1.30232],[3839.1,1.86202054],[3839.0,1.30238]],[[3840.0,0.52083],[3840.2,1.4234],[3840.4,1.2841],[3840.5,1.30189],[3840.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711009533,[[3845.8,4.15164],[3845.4,1.30022],[3845.3,1.30024],[3844.9,4.80527333],[3844.7,5.20041083]],[[3845.9,0.98862933],[3846.3,0.018],[3846.6,2.73411487],[3846.7,0.9219],[3847.1,1.29968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711037451,[[3842.2,2.2545],[3842.1,1.30135],[3841.9,1.30142],[3841.8,0.19261554],[3841.4,2.60316]],[[3843.1,0.9073],[3843.3,1.30096],[3843.5,1.30091],[3844.6,2.60106],[3850.7,12.86390948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711067161,[[3843.0,3.6405],[3842.8,0.52044],[3842.3,1.30127],[3842.2,1.30129],[3842.1,3.82308]],[[3843.1,1.93561],[3843.4,2.29384],[3843.5,22.8173],[3843.6,1.30088],[3843.8,37.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711115986,[[3844.6,4.1575],[3844.1,1.30065],[3844.0,1.30071],[3843.8,1.96105946]],[[3844.7,0.52019],[3844.8,1.4071],[3844.9,1.6382],[3845.1,1.30035],[3845.4,23.13327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711144723,[[3843.0,5.9736628],[3842.6,2.33328307],[3842.5,1.30119],[3842.4,38.76523],[3842.3,2.16950045]],[[3843.1,1.81360082],[3843.5,1.5723],[3843.6,1.30088],[3843.9,1.30076]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711209172,[[3844.5,4.27842],[3844.1,1.30065],[3844.0,1.3007],[3843.8,1.96022501],[3843.5,4.46879733]],[[3844.6,1.4308],[3844.7,0.5202],[3845.3,23.00928],[3845.5,38.77222],[3847.7,3.17438047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711222677,[[3842.7,3.7582],[3842.2,1.30132],[3841.9,1.3014],[3841.8,0.19261554],[3841.7,1.86703733]],[[3842.8,2.59855],[3843.2,0.8859],[3843.3,1.30098],[3843.4,21.7],[3843.5,1.30091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711286421,[[3845.5,1.60903743],[3844.9,1.30039],[3844.5,1.86703733],[3844.3,24.24022],[3844.0,2.33328307]],[[3845.6,0.52008],[3845.8,2.6936],[3845.9,0.2],[3846.1,1.30001],[3846.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711298335,[[3844.9,2.1438],[3844.8,0.52017],[3844.6,1.4168],[3844.4,1.30057],[3844.1,3.16770733]],[[3845.0,2.37025],[3845.2,0.8435],[3845.5,1.30024],[3845.8,21.63],[3845.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711336367,[[3849.2,4.15498],[3848.8,1.95799836],[3848.7,1.29913],[3848.6,0.50745399],[3847.9,21.576]],[[3849.3,0.018],[3849.9,0.2],[3850.0,1.3873],[3850.1,0.9958],[3850.2,1.29863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711391503,[[3849.0,2.2207],[3848.8,3.37193733],[3848.6,1.29916],[3848.5,23.5706],[3848.4,39.96355492]],[[3849.1,2.1164],[3849.4,0.8919],[3849.5,1.29889],[3849.7,1.29882],[3850.6,2.59699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711403211,[[3846.5,3.7256],[3846.2,0.01819955],[3845.6,1.86223854],[3845.5,0.20526728],[3845.4,3.25821836]],[[3846.6,0.51993],[3846.9,1.29972],[3847.2,1.29965],[3847.4,2.59915],[3847.6,1.95799836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711470455,[[3837.8,0.19281629],[3837.2,0.01824223],[3836.6,1.50899141],[3836.5,37.502],[3835.9,23.71954869]],[[3837.9,4.23991],[3838.3,1.30264],[3838.5,1.30257],[3838.7,24.11405],[3838.8,2.21054869]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711479169,[[3837.8,6.29e-06],[3837.2,0.01824223],[3836.2,1.30334],[3836.1,0.20666405],[3835.8,0.19291682]],[[3837.9,4.23991],[3838.0,21.512],[3838.2,2.21054869],[3838.3,2.60534],[3838.7,1.30251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711540720,[[3841.7,1.91409],[3841.2,5.20582531],[3841.1,5.35682531],[3841.0,1.3017],[3840.7,1.3018]],[[3841.8,4.19748],[3841.9,0.2],[3842.4,1.30126],[3842.6,1.3012],[3843.3,4.83228883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711561730,[[3842.0,0.52055],[3841.5,1.30152],[3841.1,0.1506],[3841.0,2.60345],[3840.5,21.605]],[[3842.1,0.8755],[3842.2,2.8318],[3843.0,1.30108],[3843.3,38.82698],[3843.5,2.20762864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711615467,[[3845.4,0.18237049],[3844.8,1.2968],[3844.7,1.38578878],[3844.5,0.5544],[3844.0,1.30069]],[[3845.5,4.18638],[3846.0,1.30004],[3846.2,1.29997],[3846.6,1.29984],[3846.7,23.7670436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711641877,[[3846.4,1.3045],[3846.3,1.4096],[3846.2,0.79300356],[3846.0,1.39718444],[3845.8,2.03688]],[[3846.7,3.6304],[3846.8,1.29977],[3847.0,3.25721967],[3847.3,21.53756497],[3848.0,8.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711660885,[[3847.6,0.51979],[3847.1,2.70040615],[3846.9,2.24587668],[3846.7,1.86676175],[3846.2,2.5999]],[[3847.7,3.6898],[3847.9,0.2],[3848.6,1.37261487],[3848.7,1.29913],[3848.8,2.20224122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711717028,[[3852.8,2.02939],[3852.4,2.1944],[3852.3,1.29789],[3852.2,1.33594],[3851.9,3.80604338]],[[3852.9,3.17818],[3853.5,1.29752],[3853.7,1.29745],[3853.8,2.59482],[3854.2,23.57404138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711745262,[[3852.4,2.2808],[3852.3,0.51915],[3851.8,1.29806],[3851.5,1.29815],[3850.7,1.855002]],[[3852.5,2.69914],[3852.9,1.29771],[3853.1,1.29765],[3853.3,1.3121],[3854.9,25.94082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711794701,[[3850.8,6.28316169],[3850.7,0.51937],[3850.4,1.39714727],[3850.3,1.29856],[3850.0,1.29866]],[[3850.9,1.91815],[3851.2,2.2021],[3851.3,1.29828],[3851.4,1.47044],[3851.5,21.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711826217,[[3846.2,2.29699955],[3845.9,1.2679],[3845.8,0.7124552],[3845.3,1.30025],[3845.2,1.38965243]],[[3846.3,2.16878],[3846.4,21.483],[3846.7,2.67121],[3846.8,2.2215],[3847.0,1.29972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711849942,[[3844.6,3.5467],[3844.2,0.52025],[3844.0,1.39729861],[3843.8,2.1435567],[3843.7,1.3008]],[[3844.7,23.30249],[3845.1,1.30038],[3845.2,1.56543],[3845.3,0.9217],[3846.3,2.59997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711898882,[[3844.8,1.51809066],[3844.5,1.39729861],[3844.3,0.52024],[3844.0,1.855002],[3843.9,1.30074]],[[3844.9,1.78176],[3845.2,1.30034],[3845.3,1.3003],[3845.5,3.16627],[3845.6,1.95104138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711924099,[[3843.6,3.7837],[3842.7,1.95104138],[3842.6,5.20474151],[3842.3,5.20474151],[3842.2,1.39463596]],[[3844.0,1.3195],[3844.1,1.30071],[3844.2,1.30066],[3844.3,0.599],[3844.6,1.95104138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753711976433,[[3841.0,3.6053],[3840.3,1.868572],[3840.2,0.01822798],[3840.1,1.30206],[3839.8,1.49485586]],[[3841.1,0.52069],[3841.3,21.445],[3841.5,1.30162],[3841.6,1.3746],[3841.7,1.30152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712004445,[[3838.9,1.30243],[3838.7,1.30252],[3838.4,2.60523],[3837.1,26.06131],[3837.0,42.7232151]],[[3839.8,1.3746],[3840.0,22.9278],[3840.1,2.21066418],[3840.3,1.302],[3840.8,2.60366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712060493,[[3840.3,2.88208],[3839.8,0.19271586],[3839.7,1.30216],[3839.5,1.30223],[3839.4,21.486]],[[3840.4,0.5208],[3840.8,1.3844],[3840.9,1.30179],[3841.2,1.30171],[3841.3,0.5697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712084001,[[3839.5,0.5209],[3839.0,2.7319],[3838.7,6.51152159],[3838.6,1.30254],[3838.2,0.21359632]],[[3839.9,0.52085],[3840.0,21.838],[3840.2,39.71040072],[3840.4,0.3471],[3840.6,1.2517]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712110518,[[3839.6,2.1963],[3839.5,0.5209],[3838.7,1.30253],[3838.4,1.30263],[3838.0,2.60553]],[[3839.8,1.18230113],[3839.9,0.2],[3840.0,1.8479847],[3840.2,2.21140072],[3840.4,3.34785215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712153752,[[3837.8,2.47791629],[3837.7,1.265],[3837.3,0.5212],[3837.1,37.519],[3836.8,22.505]],[[3837.9,0.52112],[3838.5,3.51401072],[3839.0,1.30243],[3839.3,1.30233],[3840.0,66.63893002]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712185291,[[3833.8,0.19301746],[3833.0,2.3838],[3832.8,1.54089535],[3832.4,37.546],[3831.8,1.49797821]],[[3833.9,1.37006],[3834.1,2.21140072],[3834.5,1.30397],[3834.6,1.30392],[3834.9,1.30382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712212096,[[3825.3,3.8557],[3825.2,0.01829946],[3824.2,38.93345],[3823.9,1.30754],[3823.7,26.779]],[[3825.9,0.7346],[3826.1,3.08650016],[3826.2,1.32731],[3826.4,42.10671],[3827.6,37.67149278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712251122,[[3819.1,2.2051],[3817.8,0.19382637],[3817.3,37.692],[3817.0,1.6099],[3816.6,5.827]],[[3819.6,1.39143989],[3819.8,1.503],[3819.9,5.0],[3820.1,3.10524967],[3820.3,1.30881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712283029,[[3814.3,3.7918],[3814.2,5.0],[3814.0,1.31094],[3813.7,37.754],[3813.4,29.139]],[[3815.3,1.3897],[3815.5,3.16072408],[3815.6,0.9253],[3815.7,1.4615],[3816.2,2.62044]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712308945,[[3813.0,2.97472],[3812.5,1.31148],[3812.4,1.40940391],[3812.3,0.00751375],[3812.2,1.31157]],[[3813.1,2.2391161],[3813.3,0.52449],[3813.6,2.0105],[3814.0,1.31099],[3814.2,1.31091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712352885,[[3810.2,0.0183715],[3809.8,0.19423337],[3809.5,0.8897],[3809.4,3.43871],[3808.5,1.31283]],[[3810.3,4.29679],[3810.8,1.31209],[3811.0,2.2391161],[3811.3,28.453],[3811.7,43.42351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712403917,[[3810.3,0.8648],[3810.0,1.3199],[3809.8,0.19423337],[3809.7,1.86835967],[3809.3,2.33544959]],[[3810.9,1.31203],[3811.0,2.8876],[3811.4,0.7028],[3811.6,1.31179],[3811.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712423933,[[3812.5,2.1847],[3812.4,1.4455],[3812.3,0.61637184],[3812.0,1.31164],[3811.7,1.86835967]],[[3813.1,0.52451],[3813.4,2.8876],[3813.6,1.3111],[3813.8,0.7028],[3813.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712450250,[[3812.6,1.08033159],[3812.1,2.7221],[3811.9,0.52466],[3811.8,2.07537558],[3811.5,37.798]],[[3812.7,0.52456],[3813.0,4.81349038],[3813.1,1.4864],[3813.2,1.31124],[3813.6,2.62453]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712494581,[[3809.2,2.2589],[3809.1,2.71724],[3808.6,2.62561],[3808.2,2.62588],[3807.6,2.24663576]],[[3810.5,2.24663576],[3810.7,1.3121],[3810.9,39.68855],[3811.0,0.2775],[3811.7,26.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712521998,[[3804.8,3.6416],[3804.7,2.62833],[3804.6,0.18801311]],[[3806.4,0.52544],[3807.0,1.31337],[3807.2,2.24663576],[3807.3,0.0011],[3807.4,1.87986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712583049,[[3807.8,2.98623],[3807.2,1.3133],[3807.0,1.31337],[3806.4,27.80363576],[3806.1,2.62736]],[[3808.5,1.31285],[3808.6,5.25230773],[3808.7,0.6412],[3808.8,1.58945],[3808.9,5.25230773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712585942,[[3807.0,3.7457],[3806.8,25.55],[3806.4,37.833],[3806.2,1.31364],[3806.0,1.31371]],[[3807.1,0.52533],[3807.6,0.2767],[3807.7,0.6412],[3807.8,1.31313],[3808.1,3.55965576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712620183,[[3804.7,2.7248],[3804.5,0.56127],[3804.2,0.01840047],[3802.5,2.24663576],[3802.4,37.846]],[[3805.5,1.31389],[3805.6,1.5369],[3805.7,2.1476],[3805.8,2.24663576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712680324,[[3802.3,1.4872],[3802.1,0.52602],[3802.0,37.888],[3801.2,1.333765],[3800.9,1.31548]],[[3802.5,0.52597],[3803.2,0.9218],[3803.3,1.31467],[3803.4,1.3754],[3803.7,2.78533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712714251,[[3797.0,3.6756],[3796.9,25.67],[3796.6,37.914],[3796.5,2.63404],[3796.2,2.63423]],[[3798.2,3.6895],[3798.3,2.25966596],[3798.4,1.3164],[3798.5,1.31634],[3798.8,3.4507332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712749774,[[3786.5,0.9017],[3786.3,1.2734],[3785.8,0.19546469],[3785.5,1.32082],[3785.3,1.32089]],[[3786.7,0.5919861],[3787.5,1.32017],[3787.8,1.32007],[3792.9,1.37138528],[3794.2,2.28614256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712774086,[[3781.5,1.4633],[3781.4,1.3934],[3781.3,2.17048],[3781.2,31.113],[3781.1,1.32236]],[[3782.3,0.72504807],[3782.5,1.3633],[3782.6,3.0919861],[3782.9,2.26628528],[3783.1,1.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712799000,[[3793.8,5.0],[3793.5,37.84301701],[3792.9,3.0919861],[3792.4,1.31841],[3792.1,1.42916066]],[[3793.9,0.2],[3795.3,0.018],[3795.4,0.933],[3795.7,4.1603],[3796.5,9.14457027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712841440,[[3790.9,2.4283],[3790.8,2.30635421],[3790.7,1.353],[3790.3,0.85949585],[3790.2,1.31917]],[[3792.1,43.8919861],[3792.9,1.31827],[3793.4,34.7691066],[3793.5,5.2721066],[3793.7,2.63598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712867555,[[3789.9,1e-08],[3789.0,1.3761],[3788.7,0.9238],[3788.6,1.4629],[3787.9,1.31996]],[[3790.0,7.15200616],[3790.2,3.0919861],[3790.4,40.8],[3790.5,1.31911],[3790.7,1.31902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712912382,[[3788.0,1.2824],[3787.9,1.9322],[3787.8,0.19536148],[3787.6,1.32005],[3787.4,1.32013]],[[3788.6,0.52789],[3789.0,3.625],[3789.4,1.31945],[3789.7,1.31936],[3790.2,2.63838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712950407,[[3788.7,2.35867569],[3787.2,0.8387],[3786.6,1.32039],[3786.2,0.01848795],[3783.9,26.42662]],[[3789.3,1.3553],[3790.9,6.54075231],[3791.0,5.0],[3791.5,26.37441],[3792.1,5.27579202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753712983432,[[3787.2,3.5929],[3786.6,38.041],[3785.4,5.7336161],[3784.6,26.42168],[3784.1,5.28101606]],[[3787.9,0.2],[3788.2,1.3066],[3788.3,1.31983],[3788.7,0.66],[3789.3,3.1099861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713009756,[[3780.3,0.9027],[3780.2,1.49601729],[3780.1,1.3158],[3779.6,1.32284],[3779.3,1.55900528]],[[3781.9,13.37970405],[3782.1,1.322],[3782.7,1.32179],[3783.4,27.681],[3784.2,38.28816233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713041266,[[3778.4,0.52931],[3778.1,36.3555],[3777.9,1.32345],[3777.6,34.95492861],[3777.2,0.018532]],[[3778.5,1.3419348],[3778.9,1.79027614],[3779.4,0.9946],[3779.5,0.0023],[3779.7,4.45581325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713082502,[[3786.9,27.569],[3786.5,1.4977],[3786.4,1.3788],[3786.3,2.2449],[3786.0,1.32062]],[[3787.6,1.32006],[3787.7,2.7829],[3787.8,0.8755],[3788.0,1.31994],[3788.2,4.8411147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713109622,[[3788.5,68.03726717],[3788.3,1.40658434],[3788.1,1.3487],[3788.0,1.31989],[3787.9,1.4117]],[[3788.6,3.6301],[3789.4,1.31947],[3789.7,1.31935],[3789.9,0.2],[3790.6,2.63805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713136031,[[3792.5,0.59545101],[3792.4,0.70558151],[3792.2,38.91953776],[3792.0,1.40658434]],[[3792.6,1.505],[3793.4,1.31807],[3794.0,2.26280689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713182557,[[3789.3,5.2577647],[3788.8,3.30410433],[3788.5,1.31975],[3788.3,28.15279],[3787.9,4.67424952]],[[3789.4,0.52777],[3789.8,4.72886841],[3790.0,2.59833],[3790.1,1.2872],[3790.5,2.63815]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713208073,[[3789.2,3.58],[3788.1,2.26280689],[3788.0,1.31989],[3787.7,1.32],[3785.1,26.41828]],[[3789.3,0.52779],[3789.8,1.3193],[3789.9,0.5854],[3790.0,2.60543],[3790.2,0.6885]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713265113,[[3790.9,0.52755],[3790.8,3.6061],[3790.5,27.38703],[3790.3,1.31912],[3789.7,42.91840689]],[[3791.3,0.52751],[3791.8,0.5872],[3791.9,2.8043],[3792.0,0.8571],[3792.1,1.31852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713282420,[[3790.7,3.6061],[3790.4,25.894],[3790.1,1.31918],[3789.9,1.31923]],[[3790.8,0.52758],[3791.2,0.5872],[3791.3,3.5168],[3791.4,1.31874],[3793.5,5.276836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713308738,[[3783.8,2.50046801],[3783.2,25.68550261],[3782.7,2.20777843],[2688.9,8.947],[2673.9,0.68407258]],[[3784.7,0.8669],[3784.8,3.47313705],[3784.9,3.47313705],[3785.0,5.28555194],[3785.2,5.28555194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713352165,[[3781.9,0.9234],[3781.7,63.488],[3781.6,2.20777843],[3780.9,2.64477],[3780.2,0.01851729]],[[3783.7,2.6137],[3783.8,0.4096],[3783.9,0.2],[3784.8,40.30377843],[3784.9,2.64208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713384395,[[3781.5,0.8569],[3781.3,2.703],[3780.9,1.32238],[3780.8,39.99532971],[3780.4,2.37541214]],[[3782.1,2.4052],[3782.2,1.32197],[3782.4,1.32188],[3782.5,4.30882664],[3782.8,3.05239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713424131,[[3787.6,0.8924],[3787.5,0.52803],[3787.1,1.2878],[3786.9,24.919],[3786.6,1.32042]],[[3787.9,0.2],[3788.3,1.6975],[3788.4,1.31982],[3788.5,1.31979],[3789.8,2.63863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713449849,[[3792.5,1.4445],[3792.3,1.2016],[3791.9,1.31855],[3791.6,1.31868],[3791.5,2.20777843]],[[3792.9,1.3664],[3793.5,1.31803],[3793.6,0.6078],[3793.7,1.31796],[3794.0,3.20347205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713509988,[[3792.6,3.7365],[3792.3,0.52737],[3791.8,0.1951554],[3791.7,1.31864],[3791.5,1.31869]],[[3792.7,0.52732],[3793.3,10.08570345],[3793.4,5.2739139],[3793.5,8.76760345],[3793.6,1.84341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713522293,[[3793.5,2.4426],[3793.0,0.52727],[3792.6,1.88887718],[3792.5,6.59199577],[3792.4,5.27363577]],[[3793.6,0.52719],[3793.9,1.31789],[3794.2,1.31777],[3794.3,1.31774],[3794.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713550615,[[3794.9,1.3908],[3794.6,1.31762],[3794.5,4.19407],[3794.0,2.63563],[3793.9,2.011376]],[[3795.0,1.1305857],[3795.2,0.52697],[3795.3,0.018],[3795.6,1.31732],[3795.7,1.38044275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713612152,[[3793.1,3.7471],[3793.0,4.75082428],[3792.9,0.52728],[3792.4,6.5678688],[3792.3,1.31843]],[[3793.2,5.7989397],[3793.7,1.31796],[3794.0,27.147226],[3794.5,2.63538],[3795.2,2.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713627554,[[3795.4,3.7397],[3795.2,0.46430035],[3794.5,2.36387107],[3794.3,1.31767],[3794.2,0.35062454]],[[3795.5,0.5269],[3795.8,25.04118],[3795.9,1.51716],[3796.3,2.011376],[3796.6,2.63377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713690116,[[3790.2,1.89122],[3790.1,0.9206],[3789.8,1.31921],[3789.7,1.64592068],[3789.1,2.63892]],[[3790.3,2.69346886],[3790.4,0.878],[3790.9,2.63518],[3791.3,1.37929826],[3791.7,26.06018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713705423,[[3791.8,1.89101],[3791.5,0.32740938],[3791.4,1.31865],[3791.3,2.0911],[3791.1,23.342]],[[3791.9,2.6346],[3792.1,0.52738],[3792.3,0.018],[3792.4,1.3163],[3792.7,1.31824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713768767,[[3792.6,3.267],[3792.3,2.18114],[3792.2,2.09148],[3791.6,2.63716],[3791.4,4.5138544]],[[3793.3,2.01270612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713795303,[[3795.3,0.5158],[3794.9,0.4957],[3794.7,24.25851],[3794.4,3.33088748],[3793.2,4.53181194]],[[3795.7,3.6462],[3795.9,0.24394443],[3796.7,1.31686],[3796.8,2.01327748],[3797.6,2.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713839926,[[3795.8,0.72180975],[3795.2,2.17524411],[3795.0,1.31742],[3793.1,26.36149],[3793.0,42.69182428]],[[3795.9,32.15858518],[3796.5,40.8],[3796.6,1.31689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713872547,[[3797.9,4.37188724],[3797.8,0.52657],[3797.5,0.94532097],[3797.3,1.41786957],[3797.0,1.31672]],[[3798.0,24.70966],[3798.4,1.31627],[3798.5,2.15822],[3798.7,40.8],[3803.5,9.15277729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713882760,[[3799.5,4.36384484],[3799.4,0.94358651],[3799.1,1.41622381],[3798.7,1.88380347],[3798.5,3.57606349]],[[3799.6,2.856],[3799.9,0.2],[3800.0,1.842],[3800.1,22.822],[3800.2,1.31566]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713943296,[[3796.3,3.52165734],[3796.2,1.8082],[3795.7,1.31716],[3795.5,3.20104347]],[[3796.5,0.52677],[3796.8,2.4158],[3796.9,1.31679],[3797.3,1.31664],[3797.4,10.64839462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753713962806,[[3794.2,3.7089],[3793.9,0.52712],[3793.8,0.19505252],[3793.6,1.41212794],[3793.3,41.29029378]],[[3794.3,0.52707],[3794.7,2.58834],[3794.8,7.1019564],[3795.5,2.63459],[3795.6,24.74427378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714021028,[[3790.4,1.3465],[3790.3,1.5491],[3789.6,1.31937],[3789.3,8.79987485],[3789.2,5.2961448]],[[3790.9,25.9889496],[3791.1,3.3549496],[3791.2,5.27767149],[3791.3,0.04592723],[3791.4,1.31875]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714048946,[[3793.8,0.9037],[3793.7,2.8143],[3793.3,1.31805],[3793.0,2.63632],[3792.3,2.20274336]],[[3794.4,1.8536],[3794.5,23.90169],[3794.7,1.31761],[3794.8,0.4144],[3794.9,37.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714061447,[[3793.6,2.8143],[3793.5,0.52719],[3793.1,1.31815],[3792.9,6.59148815],[3792.3,2.63687]],[[3794.0,0.724],[3794.1,1.1296],[3794.3,1.31776],[3794.4,0.4144],[3794.9,4.83787336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714126403,[[3793.4,3.806],[3793.1,0.52723],[3792.6,1.31826],[3792.3,1.31834],[3791.9,4.90304685]],[[3793.5,1.19543513],[3793.9,1.132],[3794.0,24.48701],[3794.1,1.37594167],[3797.3,7.33835557]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714154314,[[3793.8,3.7557],[3793.4,0.2312205],[3793.3,1.31798],[3793.1,1.31809],[3791.6,29.68206533]],[[3793.9,0.52712],[3794.2,0.7222],[3794.3,1.3177],[3794.4,1.31764],[3798.7,5.9624139]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714200862,[[3792.8,3.30981533],[3792.5,1.4776],[3792.4,1.3005],[3792.2,0.0184587],[3792.0,0.2308455]],[[3793.5,0.7766],[3793.7,1.3179],[3793.9,3.46290608],[3794.2,32.56527288],[3794.3,2.26348763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714230387,[[3792.3,2.7812],[3791.8,1.31851],[3791.6,1.3186],[3791.2,2.63748],[3789.9,0.23526233]],[[3792.5,0.1675],[3792.9,30.95171775],[3793.0,1.31815],[3793.1,1.33289],[3793.6,40.25548763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714259111,[[3787.8,3.93956148],[3786.8,1.32025],[3786.6,1.54814606],[2725.5,0.6639528],[2699.7,0.67401269]],[[3787.9,22.74096],[3788.4,2.04815],[3788.5,1.48801],[3788.7,40.8],[3789.0,7.91908012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714296247,[[3789.4,2.267],[3789.2,1.5376],[3788.8,0.22367633],[3788.7,1.31958],[3788.5,1.31967]],[[3789.8,0.5277],[3790.1,6.82175371],[3790.2,8.9772811],[3790.3,1.31909],[3790.5,1.31899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714335792,[[3791.6,1.37314],[3791.4,2.9446],[3791.2,1.31873],[3791.0,1.31881],[3790.6,2.63792]],[[3791.7,68.93744149],[3791.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714385818,[[3789.9,0.9224],[3789.8,0.19525839],[3789.6,2.8648],[3788.2,2.63961],[3787.4,2.64016]],[[3790.0,2.01598251],[3790.2,5.27544412],[3790.6,0.3396],[3790.9,3.40181527],[3791.0,0.21605212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714415337,[[3793.4,1.86159],[3792.9,0.8896],[3792.7,1.31822],[3791.7,2.63717],[2699.7,0.67401269]],[[3793.6,3.8027],[3794.1,3.3545542],[3794.4,40.8],[3796.1,5.27182866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714468579,[[3791.6,3.85465],[3791.3,1.31871],[3791.1,2.18467],[3790.6,2.63788],[3790.5,2.22887051]],[[3791.7,9.60270825],[3792.0,0.52739],[3792.4,1.31836],[3792.5,1.31833],[3792.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714495398,[[3793.4,2.06158],[3792.9,2.11633],[3792.6,1.31827],[3792.2,2.63678],[3792.0,2.014427]],[[3793.5,2.1652],[3793.7,1.4626],[3793.9,0.2],[3794.2,0.52709],[3795.7,7.9111066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714526928,[[3793.3,0.52722],[3793.0,1.4491],[3792.9,2.63636],[3792.7,0.796],[3792.4,2.63673]],[[3793.4,9.5166835],[3793.9,0.2],[3794.2,2.541527],[3794.3,40.8],[3794.7,1.3176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714571376,[[3792.2,1.5729587],[3792.1,0.52741],[3791.9,0.6741],[3791.8,0.4150938]],[[3792.3,0.8816],[3792.4,1.3531],[3792.5,1.4283],[3792.8,0.52733],[3793.3,1.31816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714603797,[[3790.6,0.52762],[3790.5,1.4334],[3790.4,0.6758],[3790.2,1.31918],[3789.9,3.33521302]],[[3791.0,2.1425],[3791.1,2.03586],[3791.6,1.31875],[3791.8,2.01593302],[3791.9,1.51864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714631007,[[3789.8,0.52773],[3789.7,1.4812],[3789.5,0.6762],[3789.3,1.3195],[3789.1,1.31956]],[[3790.3,2.1772],[3790.4,1.4968],[3791.0,2.01593302],[3791.3,1.31885],[3792.2,0.26061452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714669327,[[3786.3,0.5282],[3785.9,0.6761],[3785.8,0.19546469],[3785.4,1.32085],[3785.0,2.64196]],[[3787.3,3.43427695],[3787.4,6.60224211],[3787.9,4.84715164],[3789.0,5.28206211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714705359,[[3784.0,0.52853],[3783.8,1.07776801],[3783.6,1.32146],[3783.5,1.32151],[3783.2,2.0398125]],[[3784.1,0.8518],[3784.2,1.80531],[3784.4,1.5111],[3784.6,1.32113],[3784.8,1.32108]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714767414,[[3784.0,3.51103],[3783.8,0.9354],[3783.7,6.6069021],[3783.6,1.32146],[3783.5,2.64298]],[[3784.1,1.4842],[3784.4,1.3509],[3784.5,1.99997],[3784.9,1.32104],[3785.2,1.32093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714801934,[[3785.4,5.82024],[3785.0,3.74253059],[3784.6,2.02130989],[3784.5,2.64227],[2544.7,0.73437203]],[[3785.5,6.3116],[3786.2,1.32058],[3786.4,5.28213186],[3786.5,1.32047],[3786.6,2.02130989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714809640,[[3787.8,0.528],[3787.4,2.8141],[3787.3,1.32016],[3787.2,2.42164401],[2600.0,10.0]],[[3787.9,6.5116],[3788.1,0.52797],[3788.8,1.31968],[3789.0,44.14092989],[3789.3,1.33751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714878401,[[3785.6,1.32078],[3785.4,2.02130989],[3785.1,0.21250002],[3784.8,2.64209],[2600.0,10.0]],[[3786.5,0.8647],[3786.6,2.8295],[3787.2,1.32024],[3787.5,42.12013],[3787.8,2.02130989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714903210,[[3783.9,5.69285],[3783.8,0.19556801],[3783.7,2.19134],[3783.5,1.3215],[3781.6,26.44322]],[[3784.0,6.2365],[3784.2,0.52852],[3784.6,1.32115],[3784.8,1.32107],[3785.1,2.02130989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714959945,[[3785.1,2.4645],[3784.9,0.8662],[3784.4,0.20986131],[3783.9,2.02209604],[3783.8,5.47923487]],[[3785.2,6.59107],[3785.5,1.32082],[3785.9,1.32072],[3786.0,2.02209604],[3786.1,3.45966081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753714971654,[[3785.5,4.0212],[3785.3,0.52835],[3785.2,1.3581],[3785.1,0.8662],[3784.8,1.32104]],[[3785.6,6.59102],[3786.0,1.32068],[3786.4,2.02209604],[3786.6,8.78062187],[3786.7,11.42150187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715035913,[[3791.2,3.44841],[3790.8,1.31894],[3790.7,1.8613],[3790.5,2.2335454],[3790.2,2.63835]],[[3791.3,3.651],[3791.4,0.5275],[3791.9,1.5186],[3792.2,1.31851],[3792.3,2.04009604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715072834,[[3789.8,4.26061],[3789.4,1.31943],[3789.2,1.53184652],[3788.7,2.63941],[3787.8,2.83534148]],[[3789.9,3.234],[3790.2,5.27781076],[3790.4,1.31914],[3790.5,1.31909],[3791.1,2.63775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715109861,[[3788.6,3.7117],[3788.5,0.5279],[3787.9,1.31998],[3787.8,2.40088232],[3786.7,0.25926384]],[[3788.7,0.52789],[3789.0,2.3925],[3789.1,0.8589],[3789.2,6.59896292],[3789.6,1.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715137569,[[3789.2,1.31951],[3788.9,1.31961],[3788.5,2.6395],[2600.0,10.0],[2596.4,0.71425225]],[[3789.9,0.2],[3790.2,0.8871],[3790.3,0.7331],[3790.4,2.81023],[3792.6,29.00726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715174522,[[3789.8,4.26682],[3789.3,1.31947],[3789.0,1.31956],[3788.7,2.63935],[3788.3,2.63962]],[[3789.9,2.95464865],[3790.1,0.9316],[3790.2,1.31919],[3790.5,1.3191],[3791.3,2.20552084]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715220147,[[3791.4,0.30892884],[3790.9,1.3214],[3790.8,2.73375],[3790.5,0.21147978],[3790.1,2.63837]],[[3791.9,0.2],[3792.1,1.31852],[3792.3,0.06391323],[3792.5,1.40195743],[3793.0,4.50575657]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715249765,[[3790.2,4.18176],[3789.9,1.31926],[3789.8,1.51455839],[3789.6,0.2151661],[3788.3,28.76066229]],[[3790.3,3.88535],[3790.9,1.31893],[3791.3,2.63761],[3791.4,2.01620796],[3793.9,6.27514887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715275484,[[3792.4,7.22567035],[3792.0,1.31852],[3791.8,1.31861],[3791.4,0.20733746],[3791.3,2.63752]],[[3792.5,6.07096],[3792.9,1.36414784],[3793.2,1.31816],[3793.9,1.60540041],[3794.2,2.47951962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715330513,[[3790.9,7.27109281],[3790.5,1.31905],[3790.3,1.31911],[3789.7,2.63868],[3788.6,5.27600079]],[[3791.0,1.19983095],[3791.3,1.5411],[3791.4,0.9189],[3791.5,1.31875],[3791.6,1.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715358033,[[3788.8,2.1354],[3788.5,1.4433],[3788.0,1.31992],[3787.9,1.31998],[3787.8,0.19536148]],[[3788.9,2.79305],[3789.3,1.31952],[3789.4,1.31949],[3789.6,40.8],[3789.7,2.63873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715413980,[[3788.1,0.52796],[3787.8,0.19536148],[3787.6,1.53267525],[3787.4,3.21347225],[3786.6,3.31297865]],[[3788.2,0.52795],[3788.5,3.6496],[3788.7,1.31973],[3788.9,1.31966],[3789.0,2.01758678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715434099,[[3790.2,4.35382446],[3790.1,0.52767],[3789.7,1.31933],[3789.1,2.63911],[3789.0,2.01758678]],[[3790.3,4.79078399],[3790.7,1.31903],[3790.8,3.33658678],[3791.0,1.4189091],[3791.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715486254,[[3793.8,0.8654],[3793.4,1.5832],[3793.0,0.32394696],[3792.6,2.01758678],[3792.3,1.31843]],[[3793.9,1.1193],[3794.3,1.31777],[3794.4,2.63548],[3795.0,1.4189091],[3795.1,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715515767,[[3795.7,6.93319761],[3795.3,1.31739],[3795.2,1.31742],[3794.9,0.21603127],[3794.7,2.01758678]],[[3795.8,1.11519],[3796.1,3.7652],[3796.3,1.31708],[3796.4,26.41013626],[3796.7,5.26912032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715547496,[[3795.7,6.6018],[3795.3,1.31739],[3795.2,1.31744],[3795.0,1.88965512],[3794.9,2.63504]],[[3795.8,24.00949],[3796.1,1.31715],[3796.2,0.7472],[3796.3,2.22248],[3796.7,4.65148678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715601048,[[3795.4,8.32144532],[3795.1,0.52699],[3795.0,1.3175],[3794.7,3.20725512],[3794.2,5.00191422]],[[3795.5,0.0060234],[3796.2,1.3203],[3796.3,0.7487],[3796.5,0.882],[3796.7,2.7358591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715635375,[[3796.7,6.90248062],[3796.4,1.31701],[3796.3,1.31704],[3796.2,1.00477182],[3795.9,2.84713911]],[[3796.8,5.17336],[3797.1,22.4276],[3797.2,1.31676],[3797.4,1.00477182],[3798.4,1.4189091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715663285,[[3797.6,6.5684625],[3797.4,1.00477182],[3797.2,1.31672],[3796.9,1.31682],[3796.7,1.88965512]],[[3797.7,1.10713],[3797.9,21.771],[3798.0,2.1856],[3798.2,1.31643],[3798.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715713422,[[3802.4,1.54],[3802.1,1.6898],[3801.8,0.19464208],[3801.5,1.31525],[3801.3,6.57466178]],[[3802.5,3.39346],[3802.9,1.3148],[3803.1,1.31472],[3803.3,23.35067],[3803.8,42.21449541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715744146,[[3807.2,8.27304396],[3806.7,3.31483245],[3806.5,1.31351],[3806.2,2.62723],[3805.9,23.202]],[[3807.3,0.9156],[3807.8,1.4097],[3807.9,2.06572],[3808.8,1.35846002],[3808.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715796292,[[3812.2,0.52462],[3811.8,0.28601489],[3811.7,5.24645208],[3811.6,3.30429559],[3811.5,0.3131]],[[3812.3,2.2543],[3812.5,1.4962],[3812.9,25.51436],[3814.2,1.88139005],[3816.4,52.40536]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715815306,[[3814.8,0.80601774],[3814.5,0.69188524],[3814.4,1.4626],[3814.3,2.2599],[3814.1,1.44715936]],[[3814.9,28.55345],[3815.8,1.31036],[3816.3,0.018],[3816.4,2.23948595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715841713,[[3817.6,3.7225],[3817.5,0.29540737],[3816.8,1.30998],[3816.7,1.98780359],[3816.5,1.31008]],[[3817.7,25.86],[3817.9,0.2],[3818.0,42.9556],[3818.1,1.5016],[3818.5,1.47807803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715891150,[[3817.8,3.36844277],[3817.6,0.99319755],[3817.5,1.56909365],[3817.4,1.30976],[3817.1,2.61971]],[[3817.9,0.2],[3818.0,24.743],[3818.3,0.9225],[3818.4,1.2657],[3818.5,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715920174,[[3821.2,1.5294],[3821.1,1.98338575],[3821.0,1.3755],[3820.9,1.30858],[3820.6,1.30866]],[[3821.8,1.3352],[3821.9,2.2124],[3822.5,1.30804],[3822.6,24.672],[3823.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753715967310,[[3815.8,0.19392796],[3815.3,1.0479],[3815.2,1.4512],[3814.9,0.194],[3814.6,1.31074]],[[3815.9,28.50372],[3816.3,1.31019],[3816.4,1.31016],[3816.7,2.62007],[3817.0,2.2318684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716025861,[[3816.6,0.52402],[3816.5,8.04102297],[3816.3,1.31016],[3816.2,0.17372471],[3816.1,1.31023]],[[3816.7,24.238],[3817.0,0.52397],[3817.3,2.8568],[3817.7,1.30971],[3817.8,1.30968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716061280,[[3817.0,8.00262026],[3816.7,1.31002],[3816.3,1.31164],[3815.9,2.62054],[3815.6,2.2318684]],[[3817.1,26.66833547],[3817.4,2.7445],[3817.5,1.86969585],[3817.6,37.752],[3817.9,3.8565755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716072798,[[3817.3,5.0015],[3816.9,1.30992],[3816.8,2.2318684],[3816.6,0.17335938],[3816.5,2.62018]],[[3818.0,24.471],[3818.3,0.8707],[3818.4,1.40622589],[3818.8,1.86969585],[3818.9,1.3093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716148559,[[3818.4,8.21179735],[3818.1,1.30954],[3818.0,0.52383],[3817.8,4.60615635],[3810.5,5.286]],[[3818.5,29.5015],[3819.3,0.018],[3819.6,40.8],[3819.7,1.35198],[3819.8,39.03498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716165967,[[3818.8,12.75897732],[3818.3,0.29625331],[3818.2,2.61901]],[[3818.9,28.1183],[3819.6,0.52362],[3820.0,1.30891],[3820.1,0.9928928],[3820.2,1.30883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716192983,[[3820.8,6.1021],[3820.5,5.23512243],[3820.4,0.99192077],[3820.3,0.29323771],[3816.0,235.649]],[[3820.9,5.1338],[3821.3,0.8208],[3821.4,38.69892077],[3823.9,0.2],[3825.0,3.15370773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716261926,[[3819.8,5.48240488],[3819.6,1.4314],[3819.3,1.30912],[3819.2,0.01832821],[3818.8,2.61856]],[[3819.9,28.4798],[3820.2,1.36183],[3820.5,0.00435071],[3820.7,1.30866],[3820.8,1.98272447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716274929,[[3814.2,2.7459],[3813.2,1.32956704],[3812.0,24.13826]],[[3815.3,28.41540351],[3815.8,37.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716342181,[[3814.1,6.53566],[3813.8,5.43724952],[3813.6,1.31106],[3813.2,3.31921111],[3813.0,7.86576986]],[[3814.2,3.6846],[3814.3,23.51534],[3814.5,0.8532],[3814.8,1.31067],[3815.0,1.31061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716369580,[[3810.2,1e-08],[3809.8,0.71918337],[3809.6,1.3517],[3809.4,2.329],[3809.3,1.31255]],[[3810.3,26.04935188],[3810.5,1.98966407],[3810.7,1.31211],[3810.8,41.45439096],[3811.0,2.62399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716412022,[[3808.0,0.5252],[3807.6,3.63384],[3807.3,1.31323],[3807.2,0.01838597]],[[3808.1,27.6204],[3808.3,0.52517],[3808.8,3.30241407],[3809.0,1.31269],[3809.4,2.62506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716447156,[[3809.8,6.70235],[3809.5,0.52499],[3809.4,1.31252],[3809.2,5.286],[3809.1,1.31262]],[[3809.9,22.922],[3810.3,1.4418],[3810.4,0.90318],[3810.6,0.8675],[3810.9,1.98966407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716459874,[[3811.2,6.55556],[3810.9,1.31199],[3810.7,1.31207],[3810.3,0.29683533],[3810.1,1.98966407]],[[3811.3,3.4192],[3811.5,0.8675],[3811.9,1.51169],[3812.0,1.31164],[3812.1,39.80166407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716515216,[[3815.4,0.52418],[3815.1,0.8552],[3815.0,1.31059],[3814.9,2.7248],[3814.8,1.31064]],[[3815.5,5.3233],[3815.6,0.52416],[3815.8,22.64278822],[3816.0,1.31027],[3816.2,3.29986407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716558838,[[3817.2,6.78603],[3816.8,1.30997],[3816.7,3.29578532],[3816.1,7.86048026],[3815.5,2.62081]],[[3817.3,26.0183],[3817.8,39.11806],[3818.0,40.8],[3818.6,1.30937],[3820.9,26.17195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716613081,[[3819.2,6.74716],[3819.1,5.23772735],[3818.9,1.30925],[3818.6,3.297592],[3818.1,2.61906]],[[3819.3,0.018],[3819.6,22.173],[3819.9,2.4475],[3820.0,0.52356],[3820.1,0.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716621181,[[3819.2,5.20726],[3819.1,5.23772735],[3818.9,2.84914],[3818.8,1.30929],[3818.4,2.88249499]],[[3819.3,5.6144],[3819.6,0.52361],[3819.9,22.36],[3820.0,1.30891],[3820.1,1.988232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716671110,[[3817.3,5.25412],[3816.8,1.30997],[3816.7,0.250162],[3816.6,1.31002],[3816.5,2.32126212]],[[3817.4,25.3194],[3817.6,0.8608],[3817.8,1.30964],[3818.0,1.30958],[3818.1,1.98765136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716724555,[[3821.8,6.6582],[3821.4,6.54170161],[3821.3,1.30842],[3821.0,2.61705],[3820.8,1.98765136]],[[3821.9,0.2],[3822.0,21.92],[3822.3,37.736],[3822.6,2.8391],[3822.7,0.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716751766,[[3819.8,0.19372488],[3819.5,0.8922],[3819.4,2.8063],[3819.1,1.55338193],[3818.8,1.30928]],[[3819.9,26.11706],[3820.3,1.30879],[3820.4,1.98765136],[3820.5,1.30872],[3820.8,37.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716798310,[[3820.4,3.29957191],[3820.0,2.61775],[3819.8,1.30895],[3819.5,1.98765136],[3819.4,0.26718376]],[[3820.5,24.1883],[3820.8,1.3018],[3821.0,1.5112],[3821.1,41.3234],[3822.3,2.87459743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716836744,[[3820.4,3.48603507],[3820.1,1.60133],[3820.0,1.30887],[3819.8,2.61786],[3819.5,1.83819589]],[[3820.5,27.9676],[3820.7,0.52346],[3821.0,1.30855],[3821.2,39.01448],[3821.4,1.98765136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716866373,[[3818.1,0.52381],[3817.9,1.456],[3817.8,3.80171795],[3817.7,3.24639891],[3817.0,4.63456996]],[[3818.3,24.80918],[3818.8,1.98409631],[3818.9,1.30927],[3819.0,37.705],[3820.1,41.06752436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716903289,[[3819.0,6.69799],[3818.6,1.30934],[3818.5,1.30939],[3818.2,2.61901],[3818.1,1.98409631]],[[3819.1,21.82294704],[3819.3,1.38733979],[3819.6,37.73],[3819.7,1.87880233],[3819.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716945619,[[3813.4,5.84686],[3813.1,0.9167],[3813.0,1.31129],[3812.9,1.31131],[3812.6,2.62285]],[[3813.5,27.776],[3813.6,40.8],[3813.7,1.98715893],[3813.8,0.52441],[3813.9,37.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753716997838,[[3814.2,7.24488534],[3813.9,1.5288756],[3813.8,1.31101],[3813.4,2.62224],[3812.7,26.22779]],[[3814.3,21.575],[3814.4,0.04359],[3814.7,3.6931],[3814.9,37.781],[3815.1,0.52423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717046384,[[3812.6,6.62907],[3812.3,1.3115],[3812.1,1.31157],[3811.9,1.31167],[3811.8,2.81749146]],[[3812.7,24.4349],[3812.8,1.3837],[3813.0,37.763],[3813.2,0.52449],[3813.7,3.29823893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717058189,[[3810.4,6.62937],[3810.2,0.24263675],[3810.0,1.31231],[3809.8,1.50661337],[3809.0,4.30695051]],[[3810.5,24.841],[3810.8,1.3837],[3811.2,41.32476],[3811.3,1.98715893],[3811.6,37.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717110735,[[3809.8,5.88525],[3809.5,1.38629],[3809.4,1.31251],[3809.0,1.31264],[3808.5,2.62565]],[[3809.9,29.72029371],[3810.0,37.802],[3810.1,0.52492],[3810.5,42.11217],[3811.0,5.2499639]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717150660,[[3808.9,6.69888],[3808.5,1.31283],[3808.3,1.3129],[3808.0,2.626],[3807.0,26.26708]],[[3809.0,0.90475814],[3809.2,21.447],[3809.3,0.8479],[3809.4,2.79],[3809.5,1.98715893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717213309,[[3807.9,0.5252],[3807.5,2.7178],[3807.4,1.31905204],[3807.3,2.18112],[3806.2,2.62724]],[[3808.0,8.71668893],[3808.1,26.65403187],[3808.3,1.31293],[3808.5,1.31286],[3809.0,2.62535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717229021,[[3807.4,5.79623204],[3807.2,0.8606],[3807.1,1.31329],[3807.0,1.31334],[3806.8,2.62682]],[[3807.5,29.80968681],[3807.9,1.31306],[3808.0,40.8],[3808.1,1.313],[3808.4,4.0310477]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717268145,[[3809.8,6.64145],[3809.6,0.99919145],[3809.5,1.31247],[3809.4,1.31251],[3809.1,2.62524]],[[3809.9,0.44999069],[3810.2,1.3771],[3810.3,0.8871],[3810.4,1.4427],[3810.7,38.82919145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717322291,[[3813.5,5.75664],[3813.3,6.1485],[3813.2,3.9336],[3813.1,1.31123],[3812.7,2.83361544]],[[3813.6,6.1098],[3813.9,21.278],[3814.4,1.9929472],[3815.2,42.2052777],[3815.3,1.31053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717352819,[[3811.9,5.75186],[3811.8,0.19413146],[3811.7,0.21603069],[3811.6,2.19685],[3811.5,1.31178]],[[3812.0,5.67480557],[3812.5,0.52458],[3813.0,24.5632672],[3813.1,1.31128],[3815.1,2.34212951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717436780,[[3811.6,6.35739],[3811.3,1.31185],[3811.2,1.31189],[3810.7,2.62411],[3810.5,0.21303257]],[[3811.7,27.78199],[3812.2,3.30529245],[3812.7,1.4052777],[3812.8,2.62277],[3813.1,1.87370361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717473209,[[3809.0,6.31826],[3808.7,1.31274],[3808.6,1.3128],[3808.4,2.62574],[3807.7,1.99370245]],[[3809.1,21.204],[3809.4,2.3286],[3809.5,1.1251],[3809.6,40.8],[3809.9,1.99370245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717533059,[[3810.6,6.21153],[3810.2,1.31225],[3810.1,1.31227],[3807.5,26.26349],[3241.0,0.00583501]],[[3810.7,5.7843],[3810.8,22.69111755],[3811.3,1.31187],[3811.4,40.8],[3811.5,1.31181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717562569,[[3813.0,5.38081],[3812.7,0.8696],[3812.6,1.31141],[3812.4,1.31148],[3812.3,0.21520633]],[[3813.1,5.7612],[3813.2,0.52449],[3813.3,21.132],[3813.5,1.99358812],[3813.7,1.31107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717588486,[[3815.2,0.80044116],[3814.9,2.83981],[3814.8,2.0128],[3814.7,1.3107],[3814.4,0.20717337]],[[3815.3,27.39739],[3815.5,1.99029717],[3815.6,1.31041],[3815.9,1.51032],[3816.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717652841,[[3815.5,0.52417],[3815.2,2.3345],[3815.1,3.62224],[3814.2,0.99492998],[3813.7,2.32054644]],[[3815.6,28.50143186],[3815.9,1.51031],[3816.0,40.8],[3816.1,39.07624],[3816.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717671256,[[3815.4,0.52417],[3815.2,2.4259],[3815.1,2.22034],[3814.9,1.3106],[3814.8,2.62129]],[[3815.5,8.087573],[3815.6,21.087],[3815.9,1.51031],[3816.1,37.766],[3816.2,2.7154577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717750398,[[3810.4,2.32054644],[3810.2,0.9420715],[3810.1,0.52491],[3810.0,3.24876502],[3809.8,2.64183337]],[[3810.5,3.18976],[3810.6,22.11292998],[3810.8,8.63421794],[3810.9,37.773],[3811.0,1.31202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717776816,[[3809.8,1.03933337],[3809.5,2.6041],[3809.2,0.52503],[3808.8,1.31271],[3808.7,1.31275]],[[3809.9,73.2087535],[3810.0,1.4052777],[3810.2,1.31227],[3810.3,1.31226],[3810.4,1.87370361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717826851,[[3796.9,9.25634],[3796.4,1.31702],[3796.1,1.31711],[3796.0,5.26766313],[3795.7,4.89391269]],[[3797.0,1.6134851],[3797.5,37.869],[3797.9,0.2],[3798.2,1.53],[3798.5,1.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717849268,[[3797.3,0.52669],[3797.2,1.31675],[3796.9,11.58422566],[3796.4,2.63408],[3787.7,352.653]],[[3797.8,21.992],[3798.0,1.88799308],[3798.1,0.9005],[3798.2,3.64872951],[3798.4,4.80898132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717901395,[[3794.9,1.42993],[3794.6,1.3288],[3794.4,2.73261],[3794.3,1.31776],[3793.9,2.6358]],[[3795.0,68.0145333],[3795.3,37.966],[3795.4,1.40639876],[3795.5,1.31736],[3795.7,2.77810269]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717931414,[[3797.8,3.38157653],[3797.4,1.31668],[3797.1,1.31676],[3796.6,2.63388],[3796.1,22.722]],[[3797.9,3.62626756],[3798.3,0.54456],[3798.4,29.65521083],[3799.0,45.48425902],[3799.8,2.63177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717959211,[[3799.3,2.81531],[3799.0,1.4507],[3798.9,1.31615],[3798.6,1.31627],[3798.3,0.17472537]],[[3799.4,2.686],[3799.5,0.52638],[3799.6,22.549],[3800.0,40.8],[3801.1,1.41707083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753717982528,[[3798.9,4.18606],[3798.6,0.5265],[3798.5,1.31629],[3798.2,2.63277],[3798.0,2.63291]],[[3799.0,1.04979645],[3799.4,1.4226],[3799.8,1.413024],[3800.3,2.0074344],[3804.6,11.24222166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718040179,[[3805.8,3.64181],[3805.5,2.0074344],[3805.4,1.31389],[3805.2,1.31398],[3805.0,1.31403]],[[3805.9,0.2],[3807.3,0.018],[3807.4,2.0074344],[3807.6,3.20285756],[3807.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718068685,[[3803.3,3.90264],[3802.8,1.31478],[3802.7,1.31485],[3802.0,2.63014],[3801.7,24.0831588]],[[3803.4,1.5297],[3803.5,0.52583],[3803.8,1.2036],[3804.0,23.14541],[3804.3,1.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718122523,[[3805.8,4.16411],[3805.5,1.0883],[3805.4,1.3139],[3805.3,1.31394],[3804.7,2.6283]],[[3805.9,5.9167],[3806.2,0.8614],[3806.3,1.31363],[3806.4,1.31357],[3806.8,2.62687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718149743,[[3806.8,5.10047],[3806.5,1.31352],[3806.3,1.31357],[3806.2,2.62727],[3805.9,2.00303833]],[[3806.9,3.4007],[3807.2,2.2424],[3807.3,0.54331],[3807.8,63.87311],[3808.2,0.16231554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718199475,[[3810.9,2.07619],[3810.6,1.3121],[3810.5,1.31215],[3810.4,0.401],[3810.3,2.62441]],[[3811.0,2.3996],[3811.3,1.3127],[3811.5,0.52473],[3811.9,0.2],[3812.0,23.06766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718223397,[[3811.8,0.52468],[3811.4,1.31182],[3811.3,1.31185],[3811.1,1.0441],[3810.7,29.98747617]],[[3811.9,6.15581],[3812.6,1.31145],[3812.7,2.00303833],[3812.9,1.31133],[3813.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718260315,[[3812.9,0.52453],[3812.7,1.2223],[3812.4,2.2111],[3812.3,1.31152],[3812.1,26.32624833]],[[3813.0,5.30391171],[3813.3,0.018],[3813.4,1.88966756],[3813.7,37.798],[3813.8,2.34212951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718316444,[[3809.3,6.65542],[3809.0,1.31267],[3808.8,1.31274],[3808.6,2.62558],[3808.3,2.33009897]],[[3809.4,21.67],[3809.6,0.52499],[3809.8,1.4571],[3810.0,1.31236],[3810.2,1.31226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718372800,[[3811.6,6.80781],[3811.3,1.31186],[3811.2,1.31189],[3810.8,2.62408],[3810.7,0.18322048]],[[3811.7,24.609],[3812.0,1.6153],[3812.1,3.31466833],[3812.2,1.3116],[3812.8,2.62279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718376099,[[3812.1,6.2831],[3811.5,1.31179],[3811.3,1.31188],[3811.0,2.62394],[3138.9,0.50299454]],[[3812.2,27.32858043],[3812.3,1.31154],[3812.6,42.11146],[3812.7,2.00303833],[3813.0,4.03516171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718424335,[[3807.5,2.4904],[3807.0,1.31334],[3806.7,1.31345],[3806.5,2.62706],[3806.4,5.25258361]],[[3807.6,22.69948],[3807.8,0.2016],[3807.9,4.96225471],[3808.0,7.45840361],[3808.1,8.73213832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718474070,[[3809.8,1.12563],[3809.7,0.8987],[3809.6,2.7076],[3809.5,1.31248],[3809.4,1.31252]],[[3809.9,27.6622],[3810.0,0.52494],[3810.4,1.3122],[3810.5,42.79516984],[3810.6,1.31214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718504780,[[3808.3,4.20026],[3807.9,1.31303],[3807.8,1.31308],[3807.1,4.62182984],[3806.5,2.62702]],[[3808.4,24.3726],[3808.6,0.855],[3808.7,0.52512],[3809.1,1.31265],[3809.2,42.79516984]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718532105,[[3809.5,3.7212],[3809.4,5.286],[3809.0,1.31265],[3808.7,1.31275],[3808.6,0.19329272]],[[3810.0,25.0308],[3810.2,1.3123],[3810.3,1.31223],[3810.4,1.99516984],[3811.6,39.24020114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718602656,[[3808.7,4.40881],[3808.4,1.31287],[3808.2,1.31295],[3807.8,5.56133539],[3807.5,0.20283482]],[[3808.8,6.1443],[3808.9,0.52509],[3809.4,1.31257],[3809.6,41.11364984],[3810.9,1.88026819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718611365,[[3807.8,0.19433539],[3807.2,0.01838597],[3807.1,2.3407],[3806.9,1.31339],[3806.8,5.367]],[[3807.9,28.00782],[3808.2,1.31296],[3808.5,3.30804984],[3808.6,2.62565],[3808.9,2.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718681717,[[3807.3,2.5111],[3806.8,1.31344],[3806.6,5.274],[3806.5,1.31352],[3805.7,2.62763]],[[3807.4,25.2429],[3807.7,0.9288],[3807.9,1.31308],[3808.5,0.20276733],[3808.6,4.6219758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718693923,[[3806.0,0.6111],[3805.8,0.19443751],[3805.7,0.8726],[3805.5,5.4671],[3805.4,1.3139]],[[3806.1,4.12168],[3806.4,21.414],[3806.5,1.31355],[3807.1,1.9963358],[3807.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718751469,[[3805.1,2.95171],[3805.0,1.31405],[3804.8,5.274],[3804.7,3.3104858],[3804.4,2.62847]],[[3805.2,4.9936],[3805.6,21.398],[3805.9,1.31377],[3806.0,1.31374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718789882,[[3797.8,0.19484708],[3797.1,1.31676],[3796.9,1.31683],[3796.7,1.9963358],[3796.4,40.23329681]],[[3798.3,0.52656],[3798.6,3.49334809],[3798.8,25.10434809],[3799.0,1.9963358],[3799.1,1.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718800784,[[3798.5,5.26488976],[3798.4,5.26488976],[3798.3,6.58122976],[3798.2,5.26488976],[3798.0,1.31645]],[[3799.3,3.6718],[3799.5,22.46361369],[3799.9,0.2],[3800.1,3.3120958],[3800.3,37.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718848113,[[3800.9,1.71058147],[3800.5,2.33577],[3800.4,1.31564],[3800.3,1.4957],[3800.2,2.63139]],[[3801.0,2.5187],[3801.4,0.9208],[3801.9,2.25513513],[3802.1,1.31505],[3802.5,0.04578721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718896462,[[3800.9,0.52616],[3800.6,1.31555],[3800.4,2.41942],[3799.8,0.19474453],[3799.4,2.6319]],[[3801.0,0.52618],[3801.4,37.894],[3801.5,1.31528],[3801.6,1.31523],[3801.8,2.25513513]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718945395,[[3803.7,2.9901],[3803.4,1.3146],[3803.2,1.31467],[3803.0,2.62945],[3802.7,2.62966]],[[3803.8,2.3354],[3803.9,0.2],[3804.0,1.0864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718947896,[[3802.9,1.4808],[3802.7,5.25720894],[3802.6,1.31486],[3802.1,5.25720894],[3801.5,2.34129681]],[[3803.4,25.1338],[3803.9,2.00514957],[3804.2,1.31432],[3804.7,39.19916],[3805.5,2.81832942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753718984532,[[3798.9,0.52646],[3798.7,3.5404],[3798.4,1.31633],[3798.1,1.31643],[3797.7,7.89827697]],[[3799.0,1.4693],[3799.1,21.721],[3799.2,0.52643],[3799.3,1.2079],[3799.6,2.00788786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719048083,[[3801.3,3.04723],[3801.1,1.3154],[3800.9,2.19734],[3800.6,2.63114],[3800.1,2.2552435]],[[3801.4,23.7317],[3801.6,0.52609],[3801.7,39.4135],[3801.9,0.2],[3802.5,1.31494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719079602,[[3800.1,1.94539],[3799.7,2.43945],[3799.5,1.31594],[3798.9,2.6323],[3798.0,2.35556489]],[[3800.2,3.4746],[3800.6,1.3156],[3800.9,3.32078272],[3801.4,43.43063],[3801.5,1.39580561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719125722,[[3798.8,0.52647],[3798.7,1.0562],[3798.6,2.3593],[3798.2,1.33481954],[3798.0,1.31646]],[[3798.9,3.99146],[3799.0,21.617],[3799.2,40.8],[3799.3,1.31604],[3800.0,2.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719154841,[[3795.5,2.81973],[3795.2,1.33587411],[3794.9,1.31751],[3793.0,2.35556489],[3792.9,26.62418584]],[[3795.6,25.1011],[3796.1,0.0458647],[3796.4,2.00531272],[3797.0,1.31685],[3797.5,1.39580561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719202280,[[3798.1,7.90433544],[3797.9,21.59],[3797.8,2.25854433],[3797.6,0.1501],[3797.3,38.45568]],[[3798.2,2.89366],[3798.5,1.31631],[3798.7,2.38006],[3799.0,2.63228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719213785,[[3800.5,5.33716689],[3800.4,5.2645433],[3800.2,21.585],[3799.9,0.52632],[3798.9,1.31613]],[[3800.6,0.52623],[3801.0,1.31546],[3801.2,2.38777],[3801.3,0.018],[3801.6,2.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719262935,[[3799.4,7.62264437],[3799.2,22.6895],[3799.0,3.2988181],[3798.9,2.3373],[3798.6,2.00521324]],[[3799.5,2.93528],[3799.8,1.31587],[3799.9,1.31584],[3800.1,2.63151],[3800.9,2.63096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719309878,[[3801.6,3.3564],[3801.5,26.80759681],[3801.2,0.2048512],[3801.0,2.35767314],[3800.6,4.61644696]],[[3801.7,0.8866],[3801.8,0.52897],[3802.4,1.31495],[3802.7,1.31488],[3803.0,2.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719348689,[[3807.5,7.25692156],[3807.3,21.504],[3807.2,0.5253],[3806.8,2.25290895],[3806.7,1.57029874]],[[3807.7,0.9133],[3807.9,0.18120001],[3808.4,1.31288],[3808.8,1.31277],[3809.3,40.09590895]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719363700,[[3807.3,0.27792594],[3806.9,1.5059],[3806.8,1.9598],[3806.7,0.52538],[3806.2,2.25290895]],[[3807.4,1.4093],[3807.8,2.70891561],[3807.9,1.49426001],[3808.2,42.67112589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719410632,[[3807.6,2.5509],[3807.3,0.8887],[3807.0,1.99713285],[3806.9,1.31338],[3806.8,1.31342]],[[3807.7,1.36785],[3807.9,0.18120001],[3808.0,1.31304],[3808.1,1.31299],[3808.4,2.62582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719444757,[[3806.5,2.4685],[3806.1,5.25417049],[3805.9,1.99713285],[3805.8,0.19443751],[3805.6,2.56309605]],[[3806.6,1.38041],[3806.9,1.31341],[3807.2,1.31332],[3807.6,2.62635],[3807.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719484785,[[3807.2,9.14795546],[3806.8,1.99713285],[3806.7,1.31345],[3806.6,37.835],[3806.5,1.31353]],[[3807.3,0.018],[3807.6,0.52527],[3807.8,0.9075],[3807.9,0.2],[3808.0,1.31304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719512019,[[3807.9,24.7229],[3807.7,1.99713285],[3807.6,0.52525],[3807.5,0.20855282],[3807.1,1.31331]],[[3808.0,0.52521],[3808.3,0.1522],[3808.5,1.31288],[3808.6,1.31282],[3809.1,1.31267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719538333,[[3804.7,2.2268],[3804.3,0.8556],[3804.2,21.51440047],[3803.7,2.25114113],[3803.4,2.34883526]],[[3804.8,1.39015],[3804.9,0.1061],[3805.5,1.3139],[3805.8,1.31381],[3805.9,3.47176519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719591552,[[3805.3,5.3087],[3805.0,4.34690295],[3804.8,0.52565],[3804.6,24.77187696],[3804.2,1.33270047]],[[3805.4,2.07306],[3805.7,1.34823],[3805.8,1.31379],[3806.1,1.3137],[3806.8,2.62692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719619775,[[3801.6,1.8512],[3801.4,21.481],[3801.3,1.99806769],[3801.2,0.52614],[3801.1,37.877]],[[3801.7,0.52608],[3802.1,1.31506],[3802.3,1.31499],[3802.5,1.1323],[3802.6,1.32862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719681925,[[3799.8,1.48624453],[3799.7,0.9767],[3799.6,0.20491853],[3799.5,0.9165],[3799.2,4.34690295]],[[3799.9,1.44442],[3800.2,1.31574],[3800.3,1.31569],[3800.5,1.31562],[3801.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719706731,[[3796.3,2.9645],[3795.9,3.30087696],[3795.8,24.41498739],[3795.4,37.904],[3795.2,6.01847773]],[[3796.4,0.52682],[3796.8,2.11793],[3797.0,1.31683],[3797.3,40.8],[3800.0,29.7101133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719719742,[[3800.6,2.33546679],[3800.5,9.436],[3800.3,1.99806769],[3799.5,44.51379081],[3797.8,0.19484708]],[[3800.7,1.50851353],[3801.4,2.1171],[3801.9,0.2],[3802.1,1.31506],[3802.2,9.87140801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719768077,[[3800.2,5.91823848],[3799.9,0.52632],[3799.8,0.19474453],[3799.7,2.71875004],[3799.6,2.47388814]],[[3800.3,5.66677],[3800.6,1.31558],[3800.8,42.11551],[3801.0,24.35294],[3801.7,4.63445283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719803411,[[3805.0,3.47785099],[3804.4,2.24949693],[3804.0,2.09521153],[3803.7,22.9135],[3803.6,2.35321025]],[[3805.1,1.42162],[3805.3,1.0037],[3805.6,1.31386],[3805.7,0.0197],[3805.9,23.13377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719862171,[[3805.6,2.1804],[3805.4,3.2594],[3804.9,5.44408497],[3804.6,1.31416],[3804.5,2.35321025]],[[3805.7,2.09293],[3805.8,0.8961],[3806.2,42.11365],[3806.4,22.8256],[3806.7,1.31347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719873881,[[3802.5,3.1185],[3802.1,0.52601],[3801.8,2.19731977],[3801.7,21.72236542],[3801.6,1.57607462]],[[3802.6,0.52596],[3803.0,1.31475],[3803.2,1.31471],[3803.6,2.6291],[3805.1,1.39633919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719940314,[[3807.0,3.2514],[3806.9,2.25373419],[3806.6,0.5254],[3805.9,7.87111015],[3805.4,3.29613934]],[[3807.1,0.52533],[3807.3,0.018],[3807.6,1.53386],[3807.7,40.8],[3807.8,1.31311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719953022,[[3807.1,1.8845],[3807.0,1.99655349],[3806.8,5.25313546],[3806.7,1.31344],[3806.4,1.31355]],[[3807.9,0.2],[3808.2,1.31297],[3808.3,0.7347],[3808.4,1.31289],[3808.7,2.62561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753719981051,[[3805.8,3.238],[3805.6,0.52553],[3805.5,5.25527498],[3805.4,5.25527498],[3805.3,0.21379193]],[[3805.9,0.5255],[3806.4,1.31357],[3806.5,21.497],[3806.6,0.7343],[3806.7,1.31348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720040385,[[3807.5,5.1514],[3807.4,3.88531796],[3807.0,2.35361365],[3806.8,1.31341],[3806.6,22.77848]],[[3807.6,0.52526],[3807.9,2.34067],[3808.0,2.04764],[3808.2,1.31295],[3808.4,21.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720061906,[[3808.8,5.1052],[3808.6,1.88740289],[3808.5,0.52513],[3808.4,1.99791507],[3808.2,2.35361365]],[[3808.9,0.52508],[3809.3,1.31259],[3809.4,2.27944],[3809.5,62.255],[3809.6,0.7334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720128560,[[3812.8,6.09410289],[3812.7,0.52455],[3812.3,4.35152872],[3812.1,39.30819416],[3811.9,3.29613934]],[[3813.0,0.52452],[3813.3,0.00639658],[3813.4,1.31118],[3813.6,0.9427],[3813.8,2.04335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720140877,[[3815.4,10.29029617],[3815.3,5.24129617],[3815.1,1.87336255],[3814.9,0.52424],[3814.8,1.99791507]],[[3815.5,0.52417],[3815.8,0.3825],[3815.9,1.125],[3816.0,2.04297],[3816.2,1.31021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720209326,[[3815.0,0.9013],[3814.7,1.2486],[3814.6,0.925],[3814.2,0.79287555],[3813.9,1.99791507]],[[3815.1,22.95101082],[3815.3,1.31053],[3815.5,1.31046],[3815.8,1.99791507],[3816.0,40.36955]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720240547,[[3815.8,5.0892],[3815.4,5.24184565],[3815.1,1.99002163],[3815.0,0.20887444],[3814.4,2.62159]],[[3815.9,0.2],[3816.1,21.447],[3816.2,2.15463],[3816.3,0.9227],[3816.7,2.62007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720294280,[[3816.4,2.072],[3816.1,2.266],[3815.5,0.52417],[3815.2,4.719602],[3233.1,8.852]],[[3816.5,24.39404],[3816.8,42.11],[3816.9,37.726],[3817.0,3.29530517],[3817.2,2.61974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720323699,[[3813.0,0.9452],[3812.0,1.31161],[3811.9,3.29698517],[3811.6,5.24280752],[3811.2,40.36284]],[[3813.9,22.90999],[3814.1,1.98534517],[3814.2,40.8],[3814.6,2.62157],[3818.0,1.8798794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720352125,[[3813.0,2.2926],[3812.9,0.52453],[3812.4,1.31148],[3810.9,21.67],[3809.4,4.70877048]],[[3813.1,22.1955],[3813.6,0.8709],[3813.7,1.31109],[3813.8,3.80193],[3813.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720402156,[[3809.0,5.904],[3808.3,0.52516],[3807.7,1.31309],[3807.6,1.99463381],[3807.5,1.31316]],[[3809.1,65.93715],[3809.3,0.9009],[3809.5,39.14352],[3809.6,1.31249],[3809.8,4.61946381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720421068,[[3812.2,0.52462],[3811.8,3.5727],[3811.6,1.31176],[3811.4,3.55493042],[3811.3,5.24762217]],[[3812.7,1.0859],[3812.9,1.041],[3813.0,42.99691],[3813.3,1.32922],[3813.6,37.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720477406,[[3813.2,5.9267],[3813.1,0.5245],[3812.6,1.31141],[3812.4,1.3115],[3812.1,2.34380234]],[[3813.3,6.18098],[3813.8,1.31105],[3813.9,0.2],[3814.0,1.31099],[3815.6,1.8798794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720503918,[[3813.8,5.9212],[3813.4,0.52445],[3813.0,1.3113],[3812.9,1.9918999],[3812.8,1.31137]],[[3813.9,2.40429],[3814.1,21.483],[3814.3,2.1279],[3814.4,1.31083],[3815.6,1.41038835]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720553336,[[3816.9,2.87598],[3816.6,1.1941],[3816.4,1.31011],[3816.3,1.31016],[3816.0,1.9918999]],[[3817.0,3.4158],[3817.9,0.2],[3818.1,64.2388999],[3818.2,1.41038835]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720579551,[[3819.4,0.37390562],[3819.0,3.4371],[3818.6,0.52374],[3818.5,1.9918999],[3818.1,1.30952]],[[3819.5,6.27352],[3819.8,21.436],[3819.9,1.50896],[3820.0,1.3089],[3820.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720608263,[[3818.0,3.4395],[3817.9,1.9918999],[3817.4,2.34380234],[3816.7,2.62002],[3815.8,0.19392796]],[[3818.1,21.465],[3818.3,40.8],[3818.4,37.714],[3818.5,0.8796],[3818.7,1.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720649898,[[3815.4,3.448],[3815.0,1.9918999],[3814.9,3.55978665],[3814.7,1.31071],[3814.3,4.70877048]],[[3815.5,0.553],[3815.7,0.8514],[3816.1,21.533],[3816.4,1.31015],[3817.7,2.61944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720684524,[[3814.0,0.8501],[3813.8,0.19402966],[3813.7,0.52441],[3813.3,2.23736676],[3812.9,1.31131]],[[3814.1,0.52437],[3814.3,0.9245],[3814.4,1.31083],[3814.6,22.88677],[3815.0,1.31064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720711436,[[3815.2,3.2563],[3814.4,40.07161043],[3814.3,1.31085],[3814.1,3.29613934],[3814.0,3.54661561]],[[3815.3,1.94691],[3815.6,1.31043],[3815.7,1.3104],[3816.2,21.585],[3817.7,0.20892077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720753060,[[3815.0,5.5264],[3814.8,0.52426],[3814.5,1.99085813],[3814.4,1.31082],[3814.1,1.3109]],[[3815.1,22.01223],[3815.4,0.4686],[3815.5,1.72198],[3815.7,0.8504],[3816.2,2.62047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720794488,[[3814.5,5.98501],[3814.4,0.99474243],[3814.1,1.3109],[3813.9,3.64870685],[3813.8,0.19402966]],[[3814.6,0.6088],[3814.7,0.52429],[3814.9,1.6696],[3815.1,22.7866],[3815.6,3.61561243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720826022,[[3814.8,5.4586],[3814.6,0.5243],[3814.4,0.20800287],[3814.1,1.31093],[3813.9,1.31101]],[[3814.9,1.11027],[3815.2,23.07479],[3815.3,2.18046],[3815.8,2.62078],[3817.5,1.8798794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720878669,[[3816.2,5.3089],[3816.1,2.51651675],[3815.6,1.31038],[3815.5,1.31042],[3270.0,0.4]],[[3816.3,0.54206],[3816.5,23.444],[3816.8,39.06202],[3816.9,2.17057],[3817.5,2.61957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720933420,[[3816.2,5.33497981],[3816.0,1.99243675],[3815.8,0.52413],[3815.4,2.34439964],[3815.3,1.31048]],[[3816.3,2.59286],[3816.6,1.31008],[3816.7,2.57285],[3817.2,2.61978],[3817.3,21.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720975639,[[3816.4,5.1585],[3816.3,0.20584862],[3816.1,2.34439964],[3815.8,0.19392796],[3815.7,5.81271609]],[[3816.5,5.66394],[3816.8,1.31001],[3817.1,1.30991],[3817.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753720988848,[[3816.1,5.04],[3815.9,2.51655675],[3815.7,3.28049185],[3815.4,1.31045],[3815.3,1.31049]],[[3816.2,5.1156],[3816.8,1.31],[3817.1,1.3099],[3817.4,23.97162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721035071,[[3814.4,3.45432],[3814.0,1.05129471],[3813.8,1.50501966],[3813.7,1.98834229],[3813.6,1.31108]],[[3814.5,5.0128],[3814.9,0.52426],[3815.0,0.3756],[3815.4,1.3105],[3815.6,1.31042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721069588,[[3816.8,2.51233229],[3816.2,1.41989],[3816.0,6.55025161],[3815.6,2.34249511],[3815.2,8.52048346]],[[3817.4,0.52392],[3817.8,1.30967],[3818.1,1.30957],[3818.3,21.384],[3818.5,2.61887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721102522,[[3818.7,9.47124587],[3818.3,1.41945],[3818.1,1.98834229],[3818.0,3.65203511],[3817.7,3.28049185]],[[3818.8,2.2399],[3819.2,0.256],[3819.3,0.018],[3819.4,0.52364],[3819.8,39.03899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721138142,[[3818.1,4.912],[3818.0,0.52382],[3817.6,6.54810328],[3817.5,3.29806229],[3817.2,0.21165882]],[[3818.2,2.4343],[3818.7,0.52374],[3818.9,21.339],[3819.2,1.30919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721179772,[[3819.8,5.0433],[3819.4,1.51599448],[3818.9,1.30925],[3818.7,1.51332108],[3817.6,5.23580768]],[[3819.9,23.21827],[3820.2,1.2095],[3820.4,1.30878],[3821.2,1.41038835],[3821.4,0.20436841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721244431,[[3819.8,5.11192488],[3819.4,2.33859262],[3819.3,0.52365],[3819.1,1.98483789],[3819.0,3.28049185]],[[3819.9,1.39137],[3820.0,21.267],[3820.2,0.1914],[3820.3,2.16143],[3820.4,1.30879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721275655,[[3820.6,4.8057],[3819.9,5.23477987],[3819.7,1.98483789],[3819.1,3.64779262],[3818.8,40.32357]],[[3820.7,1.42657],[3820.9,21.256],[3821.0,1.30858],[3821.1,1.30855],[3821.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721320985,[[3819.7,4.803],[3818.8,40.04173745],[3818.5,1.30939],[3818.4,3.28049185],[3818.3,1.30948]],[[3819.8,2.36119],[3820.3,21.243],[3820.4,1.30879],[3820.6,42.10872],[3820.9,2.61725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721349696,[[3821.9,4.7638],[3821.2,2.50822789],[3821.1,0.21143718],[3820.8,1.3086],[3820.7,2.33673745]],[[3822.0,2.06018],[3822.2,0.0931],[3822.4,1.30811],[3822.6,1.30802],[3822.8,1.30797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721361307,[[3822.5,4.7638],[3822.0,0.52327],[3821.8,1.98483789],[3821.5,1.56437577],[3821.1,2.54817463]],[[3822.6,2.1532],[3822.9,22.53193],[3823.2,1.30784],[3823.5,1.98483789],[3823.7,2.61533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721408047,[[3824.1,4.5304],[3823.9,0.52302],[3823.7,0.98995024],[3823.5,1.30768],[3823.0,0.20465336]],[[3824.2,2.7072],[3824.4,0.52296],[3824.8,1.30728],[3824.9,23.50118024],[3825.2,2.61427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721454075,[[3821.4,4.5928],[3820.9,2.32394613],[3820.5,3.25378105],[3820.1,1.30886],[3819.9,6.22139143]],[[3821.5,2.86975],[3821.8,21.9187],[3821.9,1.30825],[3822.0,1.30824],[3822.3,2.61629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721500302,[[3817.9,2.8786],[3817.5,0.6705],[3817.0,1.30991],[3816.9,1.30994],[3816.7,37.735]],[[3818.0,6.11852197],[3818.4,2.71623424],[3818.6,1.98666337],[3818.7,1.30937],[3821.6,7.51951761]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721538447,[[3815.8,1.05e-06],[3815.2,0.855],[3815.1,0.8508],[3814.9,0.52425],[3814.5,1.51812555]],[[3815.9,29.10595113],[3816.2,42.11023],[3816.3,1.31017],[3816.7,2.62008],[3817.0,2.61991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721577182,[[3810.4,0.5557],[3810.2,1.3425715],[3810.1,0.8026],[3809.9,0.0811],[3809.8,0.19423337]],[[3810.5,4.608],[3810.9,22.70804],[3811.3,1.31192],[3811.4,2.24167293],[3811.9,1.40675424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721604194,[[3810.0,12.45720494],[3809.6,1.31247],[3809.4,1.31254],[3809.3,1.99455019],[3809.2,2.6252]],[[3810.1,0.26720157],[3810.7,1.084],[3810.8,0.8217],[3810.9,2.75516424],[3811.1,21.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721633104,[[3812.6,2.7111],[3812.3,0.04],[3812.0,1.31164],[3811.5,1.99455019],[3811.4,2.83688782]],[[3812.7,1.8215],[3812.9,21.328],[3813.3,1.32922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721683641,[[3810.3,3.19039],[3810.2,0.0183715],[3810.1,0.00634737],[3809.6,0.21183264],[3809.2,2.62518]],[[3810.4,4.4049],[3811.3,1.99455019],[3811.5,42.11183],[3811.6,21.313],[3811.7,1.31176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721712262,[[3809.3,2.5693],[3808.6,1.31279],[3808.5,1.31282],[3807.3,3.2405611],[3807.2,2.64498597]],[[3809.4,26.08131],[3809.8,40.8],[3809.9,3.30695019],[3810.2,1.31229],[3810.6,1.40675424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721732290,[[3808.7,5.2507909],[3808.6,5.2507909],[3808.5,5.2507909],[3808.4,5.2507909],[3808.1,1.31299]],[[3809.1,0.9893],[3809.2,1.25552073],[3809.5,1.5157],[3809.7,21.382],[3809.8,1.31242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721793930,[[3809.5,2.4491],[3808.8,1.31273],[3808.3,4.6228835],[3808.1,2.62593],[3807.8,3.24056649]],[[3809.6,4.045],[3809.8,0.52496],[3810.2,3.3093635],[3810.4,1.3122],[3810.9,2.62407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721824554,[[3810.5,2.93736],[3810.2,1.31225],[3810.1,1.3123],[3809.8,2.62477],[3809.5,2.20994738]],[[3810.6,4.0613],[3811.7,0.5247],[3811.8,1.9970935],[3812.0,21.301],[3812.2,43.51833424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721900612,[[3810.7,8.09912448],[3810.4,1.31218],[3810.3,1.52386347],[3809.8,21.25],[3809.7,0.99726843]],[[3810.8,3.8594],[3811.0,0.99726843],[3811.5,21.77473],[3811.8,1.31173],[3814.8,4.69969851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721924223,[[3809.7,2.83897],[3809.3,1.31256],[3809.1,2.30990843],[3808.8,5.25092875],[3808.6,2.62564]],[[3809.8,1.564],[3810.1,0.6629],[3810.4,0.99726843],[3810.5,1.31217],[3810.9,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753721958661,[[3809.6,2.2088],[3809.3,5.24927494],[3809.2,5.24927494],[3809.1,1.31263],[3809.0,1.31265]],[[3809.7,4.07806843],[3810.0,1.19604],[3810.3,22.53126],[3810.7,1.31211],[3811.0,2.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722013108,[[3808.2,2.506],[3807.8,0.20791901],[3807.5,0.99726843],[3807.4,1.31323],[3806.8,3.28039408]],[[3808.3,1.4896],[3808.5,0.99726843],[3808.7,0.6517],[3809.0,21.294],[3809.1,1.31265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722044129,[[3809.4,8.11413609],[3809.0,1.31265],[3808.9,1.31269],[3808.4,2.62577],[3807.8,5.39e-06]],[[3809.5,1.961],[3809.9,0.52495],[3810.0,0.6792],[3810.3,1.99725395],[3810.4,1.3122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722101953,[[3810.2,0.6382],[3809.8,0.3864],[3809.7,1.89254],[3809.5,1.31251],[3808.1,8.74736163]],[[3810.3,3.4738],[3810.5,42.79404265],[3811.1,1.52454776],[3811.4,0.04568323],[3812.5,6.49688205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722129376,[[3804.2,1.02460047],[3804.0,0.3724],[3803.9,0.5615],[3803.8,0.19453974],[3803.3,1.31464]],[[3804.3,3.34422],[3804.5,1.99882141],[3804.8,1.31415],[3805.0,1.31409],[3805.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722187431,[[3808.2,1.06257],[3807.7,1.31309],[3807.6,1.31315],[3807.0,2.62673],[3805.8,5.44660731]],[[3808.3,1.49872885],[3808.5,21.32],[3808.6,0.6164],[3808.7,0.593],[3808.8,1.99882141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722204242,[[3809.3,0.52502],[3808.9,1.1702],[3808.8,1.31272],[3807.5,2.24659887],[3233.1,8.852]],[[3809.4,1.999],[3809.5,21.80501],[3809.9,0.2],[3810.0,1.31235],[3810.2,1.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722235269,[[3809.7,0.92137],[3809.5,1.31248],[3809.4,1.93962],[3809.3,0.4785],[3809.0,2.6253]],[[3809.8,24.5961],[3810.1,37.814],[3810.2,0.52491],[3810.5,1.99635487],[3810.6,1.31215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722298017,[[3811.0,0.91989],[3810.8,0.5936],[3810.7,1.76427],[3810.5,1.31213],[3810.1,2.62454]],[[3811.1,3.2097],[3811.6,1.3118],[3811.7,3.30812487],[3811.8,21.214],[3814.5,4.69969851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722323853,[[3807.8,0.19433539],[3807.5,0.7611],[3807.4,1.11889],[3807.3,0.1574],[3807.2,0.01838597]],[[3807.9,4.45927487],[3808.1,21.22],[3808.2,1.31298],[3808.4,1.31289],[3809.0,7.87767773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722393514,[[3807.8,3.19916539],[3807.5,1.31318],[3807.3,1.31327],[3807.2,0.01838597],[3806.8,2.84066711]],[[3807.9,1.3063],[3808.0,21.73022],[3808.2,0.5533],[3808.4,1.3129],[3808.5,1.31286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722408028,[[3807.8,3.19916539],[3807.4,1.31321],[3807.2,1.33165597],[3806.9,2.62678],[3806.6,5.89651951]],[[3807.9,0.3657],[3808.0,21.72621],[3808.2,1.1294],[3808.5,3.30922487],[3808.7,1.31279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722441436,[[3808.8,2.662],[3808.2,3.30843638],[3808.0,1.52382091],[3807.9,2.6261],[3164.7,0.49293465]],[[3808.9,0.98257763],[3809.0,21.194],[3809.4,1.4109487],[3809.5,1.31251],[3809.6,1.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722515001,[[3808.5,0.8292],[3807.8,0.19433539],[3807.7,1.99555342],[3807.3,1.31324],[3807.2,3.26954548]],[[3808.6,1.85492],[3808.8,1.31277],[3809.1,37.806],[3809.2,1.31263],[3809.4,2.62509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722527712,[[3808.0,2.8717],[3807.8,0.19433539],[3807.5,1.31316],[3807.2,1.31326597],[3806.9,2.25619918]],[[3808.1,2.6829],[3808.3,0.2138],[3808.4,1.31288],[3808.5,22.46086],[3808.7,1.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722597454,[[3807.8,3.37752],[3807.5,1.31317],[3807.3,2.31184098],[3807.1,2.62663],[3807.0,0.21430642]],[[3807.9,23.1497],[3808.0,0.52521],[3808.2,0.1584],[3808.4,1.3129],[3808.5,40.15045098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722617169,[[3809.3,3.37732],[3808.9,1.31268],[3808.8,1.31272],[3808.6,0.99860098],[3808.2,2.62584]],[[3809.4,1.7592],[3809.5,21.129],[3809.6,0.52499],[3809.7,0.1584],[3809.9,1.19860098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722695229,[[3806.6,3.2615],[3806.5,0.99860098],[3806.2,1.31362],[3806.1,1.31366],[3805.8,0.19443751]],[[3806.7,21.62539],[3806.8,0.4923],[3807.0,0.4973],[3807.1,1.40305],[3807.4,37.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722715650,[[3806.7,3.30258],[3806.2,1.31362],[3806.1,1.99841856],[3806.0,1.5247432],[3802.6,9.41754097]],[[3806.8,2.29037],[3807.0,22.40839],[3807.1,0.066],[3807.2,1.31331],[3809.0,2.34984925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722742872,[[3807.3,3.2743],[3807.0,1.99841856],[3806.8,1.31343],[3805.8,3.46397702],[3805.7,2.62763]],[[3807.4,0.52531],[3807.6,21.086],[3807.7,2.30375],[3807.9,0.066],[3808.9,42.2109487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722816529,[[3801.3,3.07203],[3800.7,1.31553],[3800.5,1.31561],[3799.5,21.42378933],[3799.1,43.39107342]],[[3801.4,1.6167],[3801.5,0.52611],[3801.8,0.0215],[3802.1,1.31505],[3802.3,21.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722825637,[[3802.3,1.84439],[3801.9,7.50037519],[3801.6,1.3152],[3801.4,2.63056],[3801.0,5.25907519]],[[3802.4,2.3622933],[3802.5,0.54747],[3802.8,21.213],[3803.1,2.72073693],[3803.4,1.31463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722897793,[[3795.2,0.01844411],[3795.0,10.4721],[3793.6,3.29249935],[3793.5,0.26008065],[3793.3,42.6365705]],[[3795.8,1.31725],[3795.9,5.0],[3796.0,2.0031834],[3796.1,24.09129],[3797.6,2.34337822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722925705,[[3795.0,2.6255],[3794.3,0.52709],[3793.8,0.19505252],[3793.7,1.53023778],[3793.4,1.31804]],[[3795.1,24.45059],[3795.4,0.4735],[3795.5,3.57994706],[3795.7,1.31727],[3795.8,2.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722965729,[[3784.8,2.2001],[3784.5,6.60480686],[3784.3,5.28366686],[3784.2,6.60491686],[3784.0,2.64268]],[[3785.5,0.6753],[3785.8,25.62603926],[3785.9,1.32068],[3786.2,1.32057],[3786.3,3.19345496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753722998762,[[3791.6,0.59854399],[3791.4,0.70500231],[3791.1,2.74130309],[3790.7,0.7511],[3790.4,1.88000618]],[[3791.7,3.12466],[3791.9,0.2],[3792.1,1.31851],[3792.3,24.39744],[3792.5,2.63679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723025386,[[3791.0,0.52755],[3790.9,0.27792284],[3790.6,0.7637],[3790.5,1.0489],[3790.3,3.54061631]],[[3791.1,0.8181],[3791.2,0.52754],[3791.7,1.31866],[3791.8,22.81],[3791.9,1.51859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723059094,[[3790.5,4.51832429],[3790.3,0.52764],[3790.1,2.37046421],[3790.0,3.29639203],[3789.9,1.31925]],[[3790.6,0.52761],[3790.9,1.31894],[3791.1,1.31887],[3791.5,1.31872],[3792.1,2.63704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723099441,[[3789.3,1.6538],[3789.2,1.1009],[3789.0,1.89350991],[3788.8,2.01581381],[3788.6,3.68485875]],[[3789.9,1.31928],[3790.0,0.0779],[3790.1,1.31922],[3790.5,22.251],[3790.6,0.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723126164,[[3785.8,4.69e-06],[3785.1,0.8216],[3784.9,1.0873],[3784.8,0.7956],[3783.6,1.32145]],[[3785.9,77.46398636],[3786.1,2.20487938],[3786.3,1.32055],[3786.4,38.027],[3786.5,1.32049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723174890,[[3785.5,2.7024],[3785.2,0.52836],[3784.7,1.3211],[3784.4,1.32117],[3784.3,2.64248]],[[3785.6,0.69216834],[3786.1,22.146],[3786.2,1.3206],[3786.5,2.02202018],[3786.6,1.40058116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723222506,[[3783.7,6.01160451],[3783.6,0.8093],[3783.3,2.21313221],[3782.6,22.975],[3782.5,2.85204222]],[[3784.9,0.7938],[3785.0,0.793],[3785.1,1.035],[3785.8,1.32072],[3785.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723248328,[[3791.2,5.80380916],[3790.7,0.8611],[3790.6,0.1697],[3790.5,1.31906],[3790.3,1.31913]],[[3791.3,2.0992],[3791.5,0.9122],[3791.9,0.2],[3792.2,42.11849],[3793.5,2.63607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723274846,[[3790.2,0.52766],[3790.0,1.3976],[3789.8,0.19525839],[3789.6,2.24657],[3789.3,24.00548]],[[3790.3,0.849],[3791.2,2.71941116],[3791.6,1.85675014],[3791.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723314283,[[3792.5,1.7432],[3792.4,0.915],[3792.2,1.31847],[3792.0,1.52969199],[3791.7,2.21313221]],[[3792.8,3.0612],[3793.4,1.31806],[3793.6,1.31802],[3794.3,43.64609242],[3794.9,5.46244495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723349313,[[3791.8,0.1951554],[3791.6,22.428],[3791.5,2.36512875],[3791.4,3.2186],[3791.1,41.26539203]],[[3791.9,2.4915765],[3792.2,1.31847],[3792.3,5.2737053],[3792.4,1.31843],[3793.0,2.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723375834,[[3787.0,0.52811],[3786.4,2.67427998],[3786.2,1.32054],[3786.0,1.32062],[3785.9,22.675]],[[3787.4,0.52806],[3787.8,22.677],[3787.9,0.2],[3788.0,0.0585],[3788.1,1.31992]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723408152,[[3788.5,3.85423216],[3788.4,0.52791],[3787.8,1.31999],[3785.8,0.19546469],[3784.1,2.36377173]],[[3788.6,2.92469],[3789.0,2.19871],[3789.2,6.59832587],[3789.3,0.018],[3790.0,0.21455861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723450600,[[3791.4,0.46206543],[3790.7,1.89426152],[3790.5,0.52761],[3790.4,0.9213],[3790.3,4.81457173]],[[3791.5,3.87288],[3791.6,2.26556176],[3791.8,1.31863],[3791.9,1.31858],[3792.0,13.71854783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723478428,[[3792.7,0.97152681],[3792.6,1.42098296],[3792.3,0.52736],[3792.2,1.89494862],[3791.6,25.57292864]],[[3792.8,3.5189],[3793.1,1.31818],[3793.3,1.31811],[3793.4,3.33233864],[3795.2,14.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723540477,[[3796.0,3.2467],[3795.9,0.08237317],[3795.4,1.31732],[3795.3,2.26161879],[3795.2,5.2689815]],[[3796.3,1.1492],[3796.4,1.2882],[3796.7,1.31693],[3796.8,40.8],[3796.9,1.31686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723551987,[[3797.4,3.32902538],[3797.2,0.52668],[3796.8,22.174],[3796.5,3.57858879],[3794.7,4.66509308]],[[3797.5,2.96406],[3797.8,1.31654],[3797.9,0.2],[3798.0,1.31646],[3798.3,2.65072]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723615140,[[3802.3,5.1130972],[3801.9,1.88591413],[3801.6,2.25326444],[3801.3,1.3153],[3231.0,0.0058548]],[[3802.4,2.96627],[3802.5,0.8459],[3802.7,23.43084],[3802.9,1.31476],[3803.1,40.51338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723637630,[[3803.4,1.83587537],[3803.2,1.41563322],[3803.0,2.00319178],[3802.8,1.88591413],[3802.4,3.67867173]],[[3803.5,3.94270627],[3803.8,1.31446],[3803.9,2.43942],[3804.2,23.41433],[3804.3,40.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723699688,[[3801.9,5.4949],[3801.8,0.19464208],[3801.7,0.52606],[3801.3,3.67689101],[3801.2,1.31534]],[[3802.0,0.52603],[3802.3,2.1739],[3802.4,1.31494],[3802.8,2.62962],[3802.9,40.8929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723711789,[[3802.1,2.9194],[3802.0,1.0988],[3801.8,0.19464208],[3801.4,0.5261],[3801.1,2.00319178]],[[3802.2,3.077],[3802.5,1.93923],[3802.6,1.31489],[3802.7,5.25949009],[3802.9,22.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723741521,[[3804.2,5.98282],[3804.0,5.25769266],[3803.9,1.3144],[3803.8,3.31764178],[3803.4,2.62917]],[[3804.3,0.018],[3804.4,0.5257],[3804.8,2.76952],[3805.0,1.31405],[3805.2,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723822166,[[3806.3,5.4959],[3805.9,1.31372],[3805.8,5.25506785],[3805.5,1.31385],[3805.1,2.62801]],[[3806.4,1.40152],[3806.6,2.4759403],[3806.7,1.31347],[3806.8,0.6277],[3807.0,1.31336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723828163,[[3807.2,5.98571],[3807.1,1.0002427],[3806.9,1.31338],[3806.8,0.20069422],[3806.7,23.07042]],[[3807.3,0.68965302],[3807.6,0.52526],[3807.8,1.359],[3807.9,0.2],[3808.0,1.40646477]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723893513,[[3808.2,5.4429426],[3807.9,0.9529],[3807.8,1.61775539],[3807.2,4.90214264],[3806.7,2.6269]],[[3808.3,5.85736],[3808.6,1.31282],[3808.7,1.31276],[3808.9,1.3127],[3809.2,5.25092875]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723921752,[[3806.3,5.2779],[3805.9,2.5215226],[3805.4,1.3139],[3805.2,2.35659098],[3805.1,1.31397]],[[3806.4,5.78473],[3806.8,1.31344],[3807.0,1.31335],[3808.8,5.25492978],[3810.0,28.2429426]]]
["bitfinex-derivatives","ETHF0:USTF0",1753723978585,[[3805.7,5.64091],[3805.3,1.31392],[3805.2,1.99904524],[3805.1,1.31399],[3804.7,4.98905771]],[[3805.8,0.52552],[3806.0,21.559],[3806.1,2.1414],[3806.3,1.31362],[3806.6,2.62699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724009812,[[3806.5,0.29452364],[3806.1,0.9990326],[3805.9,0.8871],[3805.8,2.1948],[3805.5,2.36080771]],[[3806.6,5.58801],[3806.9,1.3134],[3807.1,1.31335],[3807.2,2.62663],[3807.4,24.14848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724035333,[[3804.2,5.81901449],[3804.1,1.00032785],[3804.0,2.36142133],[3803.8,0.19453974],[3803.6,3.30317317]],[[3804.3,5.61071],[3804.6,1.31421],[3804.7,1.31416],[3805.0,2.62814],[3805.4,1.00032785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724091959,[[3800.5,4.5295],[3800.3,0.52626],[3800.2,0.8412],[3800.0,2.0038503],[3799.9,0.20753591]],[[3800.6,6.08892],[3800.9,1.31546],[3801.1,1.31539],[3801.4,21.47],[3802.8,5.26198087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724121380,[[3800.2,0.52625],[3799.9,2.0038503],[3799.7,1.31587],[3799.6,5.26281165],[3799.5,6.79058199]],[[3800.3,0.52626],[3800.6,0.89],[3800.8,2.70112],[3800.9,22.422],[3801.1,37.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724176821,[[3798.7,0.52646],[3798.5,2.1912],[3798.2,0.01842954],[3798.1,1.31639],[3797.9,2.0038503]],[[3799.4,1.316],[3799.9,2.0038503],[3800.6,40.52416],[3803.4,4.68821592]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724203232,[[3797.8,0.01327662],[3797.2,4.26759781],[3797.1,2.1711],[3796.8,5.23281727],[3796.2,1.31701]],[[3797.9,11.07155283],[3798.2,1.31634],[3798.3,4.80426609],[3798.4,2.0038503],[3798.5,24.05446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724255274,[[3798.6,5.56725],[3798.2,2.8455366],[3797.9,2.63285],[3797.8,2.0038503],[3795.4,31.05152727]],[[3798.7,1.9568387],[3798.8,21.403],[3798.9,0.52643],[3799.0,0.8709],[3799.1,2.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724286499,[[3796.8,5.0481],[3796.5,2.0038503],[3796.4,1.3169],[3796.2,1.31698],[3795.0,5.30474811]],[[3796.9,1.13541],[3797.2,1.2725],[3797.3,3.08252],[3797.4,21.391],[3797.5,1.31655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724315714,[[3797.4,5.50974],[3797.1,1.31673],[3797.0,0.52671],[3796.7,10.26724694],[3796.5,2.0038503]],[[3797.5,3.7751],[3798.2,1.31638],[3798.4,1.31629],[3798.6,24.00351],[3799.1,1.39693595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724368654,[[3794.3,5.3732],[3794.0,0.52714],[3793.6,3.32785227],[3793.5,0.20536951],[3793.3,2.63618]],[[3794.4,1.95],[3794.6,1.44396],[3794.7,2.0686],[3795.2,1.31747],[3796.0,1.39693595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724398775,[[3796.9,5.21974],[3796.4,1.31701],[3796.2,3.32697227],[3795.2,2.6349],[3793.7,4.70610727]],[[3797.0,4.8276],[3797.6,1.31665],[3797.8,63.45159],[3797.9,0.2],[3798.3,2.02787227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724456121,[[3795.2,3.78234411],[3794.9,0.8004],[3794.7,3.30089781],[3794.5,1.31768],[3794.2,6.92537705]],[[3795.3,5.14576],[3795.8,1.31725],[3796.0,1.31718],[3796.2,2.00987227],[3796.4,2.63414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724478433,[[3794.0,5.09145],[3793.4,1.31806],[3793.3,1.31811],[3793.2,37.948],[3793.1,3.30089781]],[[3794.1,5.14593],[3794.5,1.3177],[3794.7,1.31764],[3794.9,1.31758],[3795.2,2.00987227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724508163,[[3791.8,4.5958041],[3791.7,0.52745],[3791.2,1.31882],[3791.1,2.00987227],[3791.0,1.31891]],[[3791.9,21.84244],[3792.2,2.14921],[3792.3,1.31847],[3792.5,42.6883],[3793.0,5.27447024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724569012,[[3793.9,3.03785],[3793.5,1.31803],[3793.3,1.3181],[3793.0,2.00987251],[3792.9,2.63652]],[[3794.0,0.52716],[3794.4,3.18044],[3794.5,0.8282],[3794.6,1.31768],[3795.1,2.63504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724597732,[[3792.7,4.4298],[3792.6,0.52733],[3792.5,3.30089781],[3792.2,2.21955344],[3792.1,1.3185]],[[3792.8,23.17091553],[3793.1,0.7897],[3793.2,1.879],[3793.4,1.3181],[3793.6,1.31802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724628050,[[3791.9,4.77832],[3791.8,4.1e-06],[3791.4,1.31872],[3791.2,2.00987227],[3791.1,1.31881]],[[3792.0,21.80741],[3792.3,1.8485],[3792.4,2.1023],[3792.7,1.31832],[3793.0,2.63637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724674582,[[3792.6,3.5816],[3792.2,5.2739139],[3792.0,1.31852],[3791.8,1.31858],[3791.7,2.00987227]],[[3792.7,0.52731],[3793.0,40.10211],[3793.2,2.36761],[3793.4,0.7773],[3793.6,43.43597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724709297,[[3792.0,3.96202],[3791.6,1.31867],[3791.5,0.21531065],[3791.4,4.62776549],[3791.1,2.27159438]],[[3792.1,2.378],[3792.5,1.30076],[3793.0,1.31824],[3793.7,2.63601],[3794.6,1.40481207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724762420,[[3789.9,1.8302],[3789.8,1.18135839],[3789.7,0.52773],[3789.6,0.5093],[3789.2,1.54808966]],[[3790.0,3.07461],[3790.4,1.31914],[3790.6,1.31906],[3790.8,21.255],[3791.0,5.27725371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724818056,[[3790.8,9.60115161],[3790.4,3.32897227],[3790.3,1.31912],[3790.1,0.20701393],[3789.6,2.63879]],[[3790.9,0.36815911],[3791.4,21.271],[3791.5,2.11241207],[3791.6,0.9597],[3791.7,1.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724860997,[[3789.0,4.38233],[3788.6,3.32960227],[3788.5,1.31979],[3788.2,6.13446446],[3786.9,5.27878587]],[[3789.1,0.902],[3789.4,1.251],[3789.5,42.0307],[3789.9,39.31334],[3790.2,1.31923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724872903,[[3790.5,4.38214],[3790.2,1.3192],[3790.0,1.31925],[3789.7,2.63869],[3789.5,0.21186194]],[[3790.6,2.3171],[3790.8,0.5276],[3790.9,21.291],[3791.0,0.5388],[3791.2,1.31887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724900431,[[3793.5,0.34228562],[3793.4,5.27141181],[3793.3,5.27141181],[3793.1,5.27141181],[3792.9,37.988]],[[3793.6,0.5272],[3793.7,2.2249],[3794.0,1.31787],[3794.1,1.31784],[3794.3,21.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724953075,[[3796.2,1.8833792],[3795.9,3.38196382],[3795.8,1.5064],[3795.6,3.28662245],[3795.4,2.01105056]],[[3796.4,2.177],[3796.7,1.31693],[3796.9,2.63376],[3797.7,2.01105056],[3798.4,18.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1753724980606,[[3794.5,1.751],[3793.8,0.19505252]],[[3794.6,0.74817],[3794.8,21.304],[3794.9,1.31756],[3795.0,1.34642],[3795.3,2.63486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725048144,[[3788.7,3.17616],[3788.3,10.27948261],[3788.2,3.52427686],[3788.0,6.59942261],[3787.9,5.27948261]],[[3788.8,0.52788],[3789.0,21.458],[3789.3,1.31949],[3789.4,1.0327],[3789.5,1.31945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725059357,[[3789.3,2.5269],[3789.2,0.5278],[3788.9,1.31961],[3788.6,1.3197],[3788.4,2.63956]],[[3789.4,0.5278],[3789.5,21.421],[3789.7,1.31937],[3789.9,3.10681],[3790.0,38.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725132717,[[3790.8,9.52686161],[3790.7,0.5276],[3790.4,1.3191],[3790.2,1.3192],[3790.0,4.38686753]],[[3790.9,1.0424],[3791.1,0.7105],[3791.2,3.08597],[3791.4,1.31882],[3796.7,9.37643185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725161627,[[3790.3,4.0187],[3790.2,0.52766],[3789.8,3.3363104],[3789.2,7.6498706],[3788.9,2.63919]],[[3790.4,2.11244],[3790.8,40.03437],[3791.1,1.31888],[3791.2,2.63768],[3791.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725210471,[[3790.1,3.8903],[3789.4,1.31943],[3789.3,2.37205984],[3789.2,3.3365304],[3787.9,8.89]],[[3790.2,4.50787],[3790.4,1.31913],[3790.6,1.31905],[3790.7,40.8],[3790.8,23.95198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725253596,[[3790.8,1.64407],[3790.6,2.36929908],[3790.5,2.0170104],[3790.2,4.62140188],[3789.8,2.63862]],[[3790.9,0.4594],[3791.0,0.7358],[3791.1,0.6674],[3791.3,1.31882],[3791.4,1.31878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725282214,[[3789.7,3.708],[3789.0,5.27753222],[3788.9,6.59713222],[3788.8,5.27753222],[3788.7,7.29454262]],[[3789.8,2.2907],[3790.1,1.31922],[3790.5,2.63821],[3790.9,40.0090104],[3791.2,0.20944002]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725314436,[[3789.5,2.4061],[3789.2,1.3941],[3789.1,2.36929908],[3788.7,3.30224188],[3788.4,1.31979]],[[3789.6,2.83555],[3789.8,1.31931],[3789.9,21.275],[3790.0,0.52772],[3790.8,2.0170104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725366170,[[3786.2,4.24629795],[3785.8,1.51614469],[3785.7,0.20779658],[3785.5,4.38630948],[3785.1,5.94414188]],[[3786.3,0.4296],[3786.6,0.6891],[3786.7,0.6725],[3786.8,21.264],[3787.5,2.64029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725427603,[[3790.5,0.52762],[3789.8,8.95155371],[3789.6,2.0170104],[3789.4,1.31942],[3788.4,26.39542]],[[3790.7,0.6691],[3790.8,0.6985],[3790.9,1.31893],[3791.1,22.64468664],[3791.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725431817,[[3791.5,4.20179],[3791.2,1.31882],[3790.9,1.31892],[3790.6,2.0170104],[3790.2,2.63833]],[[3791.6,3.64568664],[3791.7,0.52746],[3791.9,0.2],[3792.0,1.86823604],[3792.3,1.33648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725499273,[[3788.6,3.5969],[3788.3,0.52792],[3788.2,1.0081445],[3787.9,1.31996],[3787.8,0.19536148]],[[3788.7,2.08569],[3789.0,1.96071],[3789.1,1.31958],[3789.2,1.0081445],[3789.3,2.63904]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725554901,[[3784.9,1.8201],[3784.7,0.6098],[3784.6,0.6447],[3784.4,0.52847],[3784.1,2.0206102]],[[3785.0,2.65749],[3785.3,1.3209],[3785.4,40.8],[3785.5,1.32082],[3785.6,2.64158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725584729,[[3784.2,3.4876],[3783.8,0.19556801],[3783.6,0.52858],[3783.2,2.25172831],[3783.1,1.32162]],[[3784.3,2.57429],[3784.6,1.32113],[3784.7,21.252],[3784.8,1.32105],[3784.9,2.64204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725628162,[[3786.5,3.87359],[3786.0,3.3412502],[3785.5,40.67563],[3785.3,0.2628895],[3087.2,0.52311433]],[[3786.6,0.3896],[3786.7,21.297],[3786.9,1.1936],[3787.2,1.32028],[3787.4,1.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725666984,[[3788.0,1.9939],[3787.8,0.6077],[3787.7,0.6044],[3787.6,0.52803],[3787.2,1.32022]],[[3788.1,2.51887],[3788.4,22.56786],[3788.5,1.31981],[3788.7,2.0206102],[3788.8,7.91823587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725698717,[[3787.5,0.8397],[3787.4,1.8633],[3787.3,0.6167],[3786.9,1.32034],[3786.8,3.43294]],[[3788.0,1.92168],[3788.3,60.36104312],[3788.4,4.6603002],[3788.5,40.8],[3788.8,0.21119709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725731042,[[3788.4,3.3279],[3788.1,5.28017952],[3788.0,2.0206102],[3787.9,6.60014952],[3787.7,3.43206]],[[3788.5,21.78092],[3788.9,1.31966],[3789.1,1.3196],[3789.2,0.5585],[3789.7,6.07913311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725782382,[[3787.2,1.7662],[3787.0,0.5813],[3786.7,0.4115],[3785.8,2.21607489],[3785.7,2.90029339]],[[3787.3,0.54639],[3787.6,22.57365],[3787.8,1.32009],[3788.0,40.8],[3788.1,2.0206102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725810194,[[3779.8,3.16420496],[3779.0,0.52923],[3778.8,2.0206102],[3778.6,1.32325],[3778.3,1.32334]],[[3779.9,46.61976537],[3780.2,1.32268],[3780.4,1.32264],[3780.6,3.19432],[3781.0,3.44039311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725869037,[[3772.1,3.31898512],[3771.7,38.2],[3771.4,30.1715],[3771.2,1.31],[3770.9,0.6053]],[[3772.2,4.32939],[3773.0,1.32519],[3773.4,1.32506],[3773.5,2.22647051],[3773.7,8.7393879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725884254,[[3768.4,30.01925772],[3768.2,0.01857626],[3768.1,1.31],[3768.0,0.53078],[3767.9,1.4218]],[[3768.5,0.53071],[3768.9,1.32666],[3769.0,1.9017],[3769.2,1.32656],[3769.5,1.32645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725929182,[[3763.3,0.8955],[3763.2,1.5607],[3763.1,0.53147],[3763.0,1.3965],[3762.3,1.32899]],[[3763.4,0.53144],[3763.8,40.8],[3763.9,31.28383052],[3764.0,0.6019],[3764.2,39.60934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725959905,[[3756.3,1.33111],[3756.2,0.18763096],[3756.1,27.435],[3755.8,0.19702597],[3754.4,5.32311295]],[[3758.1,0.6048],[3758.2,0.8842],[3758.3,1.33044],[3759.1,30.08028],[3761.8,27.98789786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753725981510,[[3758.9,4.22577],[3758.4,26.891],[3758.3,1.3304],[3758.1,1.33048],[3756.4,5.3207763]],[[3759.1,0.53206],[3759.7,1.32991],[3759.8,2.4314],[3760.0,1.4054],[3760.1,1.32978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726029541,[[3768.2,3.6443],[3768.1,25.77847633],[3768.0,0.53078],[3767.4,1.32718],[3767.0,1.54237297]],[[3768.3,0.54875],[3768.7,3.7916],[3769.1,1.32661],[3769.4,2.73297582],[3769.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726057064,[[3771.0,0.33312746],[3770.6,2.7679],[3770.4,0.8634],[3770.0,2.23459773],[3769.9,1.1551084]],[[3771.1,4.30865],[3771.3,0.018],[3771.5,1.32577],[3771.6,1.32573],[3772.6,24.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726088678,[[3772.7,3.6948],[3772.1,3.66045532],[3771.9,0.74399095],[3771.7,1.90266923],[3771.1,1.32586]],[[3772.8,0.67458525],[3773.1,2.86888],[3773.3,1.90744],[3773.5,2.65012],[3774.3,41.02577082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726131417,[[3771.8,4.31993],[3771.4,1.32575],[3771.3,3.54873709],[3771.0,24.315],[3770.8,2.65196]],[[3771.9,0.53024],[3772.3,1.32687],[3772.4,0.0013],[3772.6,1.32538],[3772.7,0.0009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726199277,[[3767.8,3.708],[3767.6,2.22295709],[3767.2,1.32721],[3766.8,38.237],[2958.0,0.57341378]],[[3767.9,0.5308],[3768.3,1.32687],[3768.5,1.32677],[3768.6,0.7077],[3768.7,0.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726223298,[[3769.5,3.708],[3769.0,2.22295709],[3768.8,1.32663],[3768.7,1.32667],[3767.2,2.22295709]],[[3769.6,1.81685],[3770.0,1.32627],[3770.1,2.0339],[3770.4,1.62592],[3771.0,1.39637622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726238511,[[3771.0,0.9287],[3770.7,1.445],[3770.6,1.3911],[3770.5,2.0377349],[3770.1,0.48325135]],[[3771.1,2.51625],[3771.3,0.018],[3771.5,1.62455],[3771.6,1.32568],[3771.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726308154,[[3771.4,3.91335216],[3771.2,2.75323365],[3770.8,2.35544633],[3770.7,1.53795425],[2934.5,8.796]],[[3771.5,0.53028],[3771.8,2.33073],[3771.9,0.624],[3772.0,1.32557],[3772.2,2.65095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726324370,[[3775.8,5.72519681],[3775.6,23.604],[3775.5,0.52972],[3775.4,5.29583879],[3774.8,3.2224155]],[[3775.9,1.53247],[3776.5,1.32399],[3776.7,1.32389],[3777.1,1.32375],[3777.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726387201,[[3778.7,6.38344547],[3778.6,0.52928],[3778.5,2.11172791],[3778.3,2.02788101],[3778.1,3.67881633]],[[3778.8,0.52926],[3779.1,1.54887],[3779.2,1.32504],[3779.3,0.8346],[3779.6,2.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726399516,[[3780.1,7.13845001],[3779.8,1.2718],[3779.7,0.52913],[3779.5,23.262],[3778.9,3.22282011]],[[3780.2,2.53796],[3780.3,0.018],[3780.6,1.32256],[3780.8,1.32245],[3781.1,2.64472]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726469269,[[3779.0,4.9048],[3778.7,1.3896],[3778.5,2.02788101],[3778.1,1.89321694],[3777.9,1.32344]],[[3779.1,1.09322],[3779.4,1.32296],[3779.5,1.78561],[3779.6,81.55379],[3781.1,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726503402,[[3778.6,11.48729533],[3778.5,0.20827107],[3778.4,3.38065984],[3778.1,22.848],[3778.0,5.66027713]],[[3778.7,0.52927],[3779.0,1.32311],[3779.1,1.32307],[3779.4,0.7942],[3779.6,2.64575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726554335,[[3781.1,34.27907645],[3781.0,0.52894],[3780.6,3.34741026],[3780.5,2.36705568],[3780.3,1.32261]],[[3781.2,1.09742],[3781.6,1.32219],[3781.7,0.529],[3781.8,1.32211],[3781.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726574342,[[3780.1,0.8788],[3779.9,22.605],[3779.8,2.02491026],[3779.5,1.3229],[3779.2,1.32299]],[[3780.6,40.8],[3780.9,1.51643],[3781.1,1.32237],[3781.5,22.601],[3782.1,2.64404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726611381,[[3777.7,2.897],[3777.4,25.05935026],[3776.9,3.3165308],[3776.8,1.32385],[3776.5,1.32393]],[[3777.8,0.5294],[3778.0,0.1776],[3778.1,0.9017],[3778.2,1.32336],[3778.4,1.32332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726664204,[[3775.8,5.92559262],[3775.7,38.64169],[3775.0,1.32446],[3774.8,1.32455],[3773.9,12.88516872]],[[3775.9,2.09177],[3776.1,1.3415],[3776.5,1.32398],[3776.7,1.32391],[3777.3,2.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726692737,[[3775.1,4.17598],[3775.0,38.155],[3774.6,3.34952026],[3774.5,1.32465],[3772.4,8.89]],[[3775.2,0.52978],[3775.7,2.26196],[3775.8,1.3443],[3775.9,1.32418],[3776.2,1.3241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726714354,[[3774.8,6.2618],[3774.3,1.32473],[3774.2,3.36823699],[3773.8,22.47208622],[3773.7,2.64992]],[[3774.9,2.08701],[3775.0,1.346],[3775.2,2.18084],[3775.5,1.32436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726775299,[[3765.8,2.78e-06],[3765.7,3.7786],[3765.6,0.53111],[3765.3,22.995],[3765.2,0.01859106]],[[3765.9,2.61117038],[3766.2,1.3276],[3766.4,1.32754],[3766.5,1.86566582],[3766.7,1.32743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726803323,[[3759.6,2.3618],[3759.1,1.3231],[3758.7,23.271],[3758.4,2.23058613],[3757.9,1.3305]],[[3759.7,0.53195],[3760.2,1.32972],[3760.3,0.28461601],[3760.4,40.8],[3760.6,1.32961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726848766,[[3759.8,0.19132997],[3759.5,0.53198],[3759.2,1.2844],[3759.0,2.25511],[3758.9,1.33014]],[[3759.9,4.49712],[3760.3,1.32971],[3760.4,1.32965],[3760.8,2.23058613],[3760.9,2.65896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726876881,[[3760.2,4.15888],[3759.8,0.19681636],[3759.5,26.84155834],[3759.3,1.33003],[3759.2,2.24920687]],[[3760.7,3.6551],[3761.0,1.32944],[3761.3,1.32935],[3761.6,2.65844],[3762.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726925416,[[3763.8,4.19267],[3763.3,1.96391647],[3763.2,1.32865],[3763.0,1.32869],[3762.6,25.42472]],[[3764.3,1.3938],[3764.4,0.9318],[3764.5,2.79202],[3764.8,1.32812],[3765.1,2.65599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726948733,[[3765.2,4.22148],[3764.9,1.32803],[3764.7,3.29201647],[3764.1,2.65667],[2983.9,0.56335389]],[[3765.3,0.018],[3765.5,0.9248],[3765.6,2.9525],[3765.8,1.32775],[3765.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753726987559,[[3767.4,0.05127],[3767.3,23.15988],[3767.2,1.96391647],[3767.0,2.8354],[3766.8,0.8547]],[[3767.5,4.21946],[3767.9,1.32703],[3768.0,1.327],[3768.5,1.32681],[3768.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727040594,[[3768.9,29.69638584],[3768.6,1.96391647],[3009.7,0.553294],[2983.9,0.56335389],[2980.0,0.13423]],[[3769.0,0.01179396],[3769.1,0.53064],[3769.6,2.17943],[3769.8,1.32637],[3769.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727095126,[[3771.8,6.2689],[3771.4,2.49421647],[3770.9,23.74194],[3770.6,1.32603],[3766.2,9.48613651]],[[3771.9,1.76094],[3772.2,1.3255],[3772.3,42.12547],[3772.4,0.8731],[3772.5,22.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727102330,[[3771.8,6.79917],[3771.5,1.32576],[3771.4,1.96391647],[3771.3,1.32585],[3771.1,22.394]],[[3771.9,0.2],[3772.1,0.53023],[3772.5,40.8],[3772.6,1.7404],[3772.8,2.22954]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727154863,[[3770.8,6.2692],[3770.4,0.53046],[3770.1,1.96391647],[3769.9,23.59433],[3769.8,0.19629428]],[[3770.9,1.1318],[3771.1,0.001],[3771.2,1.32592],[3771.3,42.99796],[3771.4,22.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727204915,[[3768.9,6.2167],[3768.6,1.01844861],[3768.5,1.90370902],[3768.2,0.01857626],[3768.1,2.37269548]],[[3769.0,2.70056],[3769.2,22.161],[3769.3,1.32658],[3769.5,1.32651],[3769.6,1.32647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727240949,[[3771.8,6.62943008],[3771.7,2.56673395],[3771.3,5.30257837],[3771.2,1.32587],[3771.1,1.3259]],[[3771.9,0.73025],[3772.3,24.28721],[3772.4,1.6201],[3772.6,1.32543],[3773.8,1.38105266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727273174,[[3770.9,6.0426],[3770.7,0.53041],[3770.4,3.94016297],[3770.2,1.32621],[3770.1,1.32624]],[[3771.0,2.03138],[3771.3,3.97467],[3771.5,1.32579],[3771.7,2.65149],[3773.9,3.49576438]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727303795,[[3767.8,0.4076],[3767.5,5.31088598],[3767.3,2.23065633],[3766.9,1.32736],[3766.6,1.32749]],[[3768.4,0.8631],[3768.8,1.4398],[3768.9,1.32669],[3769.2,23.2646],[3769.4,2.65305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727348532,[[3771.6,5.79638395],[3771.1,1.5126],[3771.0,1.3222],[3770.9,0.53038],[3770.7,2.03557236]],[[3771.7,6.61628],[3771.9,0.2],[3772.0,1.32562],[3772.2,1.32555],[3772.3,2.65104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727387849,[[3772.5,4.8439],[3772.3,1.3017],[3771.8,2.03557236],[3770.8,40.83897]],[[3772.6,6.64315],[3772.7,1.32537],[3773.0,1.32525],[3773.2,24.47135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727453616,[[3765.8,2.78e-06],[3765.2,0.01859106],[3764.6,2.2866],[3764.5,1.4978],[3764.2,0.53133]],[[3765.9,51.64197598],[3766.3,23.1246],[3766.5,3.36310236],[3766.6,38.224],[3766.7,2.65495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727488041,[[3762.2,0.01860589],[3761.9,1.3166],[3761.8,2.65431172],[3761.1,2.2327956],[3760.9,1.32948]],[[3762.3,2.0294],[3762.9,1.32881],[3763.1,1.32875],[3763.3,40.8],[3763.8,2.2327956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727530678,[[3763.3,4.15926],[3762.9,1.32879],[3762.8,2.2327956],[3762.6,1.3289],[3761.9,5.31497893]],[[3763.4,0.53145],[3763.6,1.4899],[3763.8,1.32851],[3763.9,1.60798536],[3764.0,0.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727541984,[[3761.8,3.6278],[3761.1,2.2327956],[3760.9,2.36438462],[3760.8,1.32953],[3760.5,4.66341856]],[[3761.9,2.02155],[3762.3,2.1808],[3762.4,1.32898],[3762.5,2.65787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727586018,[[3761.5,1.91059002],[3761.2,3.6008],[3761.1,2.36438462],[3760.9,1.96352884],[3760.8,3.33378856]],[[3761.6,3.4113],[3762.0,1.32912],[3762.2,3.98715],[3763.0,1.96352884],[3763.5,0.93837482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727637259,[[3759.8,4.54495829],[3759.5,1.32997],[3759.3,1.33006],[3759.2,2.2426457],[3759.0,2.66031]],[[3759.9,0.2],[3760.0,0.53192],[3760.5,1.32966],[3760.6,1.437],[3760.7,1.80189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727648764,[[3761.4,3.5823],[3761.1,1.96617463],[3760.9,1.32947],[3760.6,1.32957],[3760.1,62.78655]],[[3761.5,0.53171],[3761.8,2.3633],[3761.9,2.00145],[3762.2,1.32906],[3762.7,25.87508208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727683189,[[3758.8,5.9208],[3758.3,3.29655463],[3758.2,1.33042],[3757.8,2.66116],[3756.8,2.38813679]],[[3758.9,1.54309],[3759.3,1.33008],[3759.4,21.815],[3759.5,2.257],[3759.9,2.8597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727724720,[[3761.2,4.19943],[3761.0,2.23346129],[3760.8,21.783],[3760.7,38.5009064],[3760.4,1.32961]],[[3761.3,0.53174],[3761.7,1.32917],[3761.8,3.3634],[3762.0,1.3291],[3762.4,2.65786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727790759,[[3764.5,5.9162],[3764.3,1.96122765],[3764.2,5.84318336],[3764.0,21.851],[3763.6,1.32849]],[[3764.6,2.98416],[3764.9,1.32807],[3765.0,2.22313],[3765.3,0.018],[3765.4,2.65581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727818579,[[3764.0,4.03524],[3763.9,7.69237945],[3763.8,5.50805735],[3763.6,3.54940251],[3763.4,39.59454]],[[3764.1,1.39703],[3764.4,0.5738],[3764.5,2.3819],[3764.8,1.32811],[3765.1,3.28920765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727856903,[[3762.8,3.7492],[3762.5,1.1439],[3762.4,0.8517],[3762.3,1.32894],[3762.1,1.96122765]],[[3762.9,5.3551],[3763.2,1.32867],[3763.3,1.32862],[3763.6,0.77806309],[3764.1,2.89476237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727900419,[[3764.4,0.32296869],[3764.2,1.42318868],[3763.8,2.10404976],[3763.7,2.7279]],[[3764.5,3.44237],[3764.8,1.32808],[3764.9,1.32805],[3765.1,1.32801],[3765.6,0.20702734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727930037,[[3765.2,6.48799677],[3765.1,0.95235194],[3764.9,2.29261301],[3764.7,1.96211258],[3764.6,0.53125]],[[3765.3,5.86796],[3765.5,1.32783],[3765.6,1.3278],[3765.9,2.8554],[3766.0,22.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753727962472,[[3767.2,5.1258],[3767.0,0.8517],[3766.3,13.61998599],[3766.2,1.32755],[3766.1,23.79844256]],[[3767.3,0.6215],[3767.6,0.8693],[3767.8,1.9675],[3767.9,0.2],[3768.2,0.93553705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728010800,[[3773.0,4.19536],[3772.7,2.22495659],[3772.5,1.32534],[3772.4,1.32538],[3772.1,22.905]],[[3773.1,0.53007],[3773.3,1.3949],[3773.4,0.5848],[3773.6,1.325],[3773.8,1.32492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728060029,[[3775.8,4.63409454],[3775.5,2.03399719],[3775.4,1.32435],[3775.3,22.515],[3775.2,1.32441]],[[3775.9,0.2],[3776.6,0.029],[3776.7,1.3239],[3776.8,40.8],[3776.9,1.85052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728101149,[[3774.7,3.5955],[3774.5,2.37939107],[3774.4,0.6961],[3774.1,3.33276245],[3774.0,24.4580517]],[[3774.8,0.52982],[3775.2,1.32445],[3775.3,42.12438],[3775.5,1.32432],[3776.1,22.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728121160,[[3775.6,3.5809],[3775.1,1.32445],[3774.8,1.32454],[3774.6,2.22221244],[3774.3,2.64948]],[[3775.7,0.52971],[3776.2,1.32407],[3776.3,40.8],[3776.4,1.32401],[3776.6,22.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728175596,[[3778.2,6.40874],[3777.7,3.35575276],[3777.4,1.32361],[3777.2,24.71335],[3776.7,2.64771]],[[3778.3,0.52934],[3778.5,0.94291951],[3778.6,1.32324],[3778.7,2.25268507],[3778.8,0.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728207614,[[3778.9,4.04712224],[3778.1,2.03224276],[3778.0,22.051],[3776.9,3.33276245],[3776.8,2.64764]],[[3779.0,4.55643],[3779.3,1.32299],[3779.4,1.32296],[3779.7,2.64573],[3779.8,22.99391951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728266262,[[3777.2,9.65779926],[3777.1,22.013],[3776.8,3.70322107],[3776.7,1.32385],[2952.3,0.3]],[[3777.3,0.52949],[3777.5,0.2051],[3777.6,1.85339],[3777.7,0.8634],[3777.8,1.32352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728301667,[[3778.6,29.97533061],[3778.2,1.32334],[3778.1,1.32337],[3778.0,1.01453323],[3777.8,0.12586615]],[[3778.7,4.16092314],[3779.0,1.3231],[3779.2,1.32304],[3779.8,2.64562],[3779.9,41.94701588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728328785,[[3777.1,8.47241646],[3777.0,1.01453323],[3776.9,21.911],[3776.7,0.52954],[3776.5,3.33276245]],[[3777.2,4.03748],[3777.5,1.32362],[3777.7,1.32355],[3777.9,1.32348],[3778.1,21.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728385723,[[3772.3,5.7752],[3771.8,0.1961902],[3771.7,2.03280288],[3771.6,1.32566],[3771.4,1.32572]],[[3772.4,1.97275],[3772.7,1.32531],[3772.8,1.37126],[3772.9,80.14981588],[3773.0,5.30243779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728415640,[[3776.6,4.2612],[3776.0,3.35690288],[3775.7,1.32422],[3775.3,2.64874],[3775.0,9.97811265]],[[3776.7,3.86005],[3777.1,2.64754],[3777.2,1.2227],[3777.3,21.843],[3777.6,2.64715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728449469,[[3776.3,5.10086734],[3776.1,0.52963],[3776.0,2.03280288],[3774.3,8.89]],[[3776.4,4.78679],[3776.7,2.54512],[3776.8,1.32388],[3777.0,1.3238],[3777.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728510748,[[3775.7,7.72050288],[3775.1,1.32442],[3774.7,1.32455],[3774.6,21.741],[3773.5,14.18696086]],[[3775.8,0.52968],[3775.9,0.2],[3776.1,2.74042038],[3776.2,1.1017],[3776.5,4.51300206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728531254,[[3774.9,8.02947188],[3774.5,0.52985],[3774.0,25.41273072],[3773.8,1.3249],[3773.6,3.32220325]],[[3775.0,4.48389],[3775.3,1.32439],[3775.4,1.32434],[3775.6,1.32428],[3776.6,6.47430288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728588792,[[3774.2,6.59949755],[3773.9,2.03165483],[3773.7,1.3249],[3773.6,1.32494],[3773.2,2.65021]],[[3774.3,1.22552021],[3774.8,2.28219057],[3775.0,3.88579038],[3775.8,2.3338368],[3776.9,13.64067361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728623310,[[3775.5,6.16914646],[3775.2,2.03165483],[3775.0,1.32446],[3774.9,1.32449],[3773.4,31.79881341]],[[3775.6,1.20340763],[3775.8,1.41631038],[3775.9,0.2],[3776.0,1.32413],[3776.1,0.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728695068,[[3777.8,8.0129464],[3777.3,1.32364],[3777.2,1.32369],[3777.0,2.37636691],[3776.0,3.66252104]],[[3777.9,0.72938],[3778.2,1.32338],[3778.3,1.32335],[3778.6,2.983],[3779.2,1.01426104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728707771,[[3779.3,6.46818507],[3778.9,0.52924],[3778.6,2.02740174],[3778.4,1.32326],[3778.3,21.75174384]],[[3779.4,1.06737],[3779.8,1.3228],[3779.9,1.52277],[3780.0,0.3363],[3780.1,2.64546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728769128,[[3779.5,8.59612654],[3779.2,2.02740174],[3779.1,0.52921],[3779.0,1.88226045],[3778.6,2.37636691]],[[3779.6,5.54386],[3779.9,2.24237],[3780.1,23.1787],[3780.3,2.64531],[3781.1,78.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728808456,[[3782.4,3.2393],[3782.2,1.01302175],[3782.1,2.6045],[3781.9,0.52882],[3781.6,0.94492502]],[[3782.5,6.42385],[3782.9,1.32175],[3783.0,23.00069],[3783.3,0.018],[3783.4,4.05212935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728820968,[[3780.8,1.69672757],[3780.5,1.41704415],[3780.4,2.6045],[3780.2,0.52905],[3780.1,2.14782545]],[[3780.9,47.22406],[3781.2,21.641],[3781.3,1.32229],[3781.5,2.64446],[3781.7,0.20463343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728876103,[[3780.4,5.9887],[3780.2,2.0277889],[3779.8,1.32279],[3779.7,1.32282],[3777.8,4.91935911]],[[3780.5,0.52903],[3780.8,1.4973],[3780.9,22.3205],[3781.0,1.32243],[3781.5,1.42326254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728905137,[[3778.4,3.93713879],[3778.2,1.32336],[3778.0,2.33763879],[3777.8,0.19587861],[3777.7,2.64707]],[[3778.5,21.611],[3778.8,0.52928],[3779.1,1.32308],[3779.2,2.2075],[3779.3,1.32302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728987713,[[3781.0,7.67411905],[3780.5,1.58437741],[3780.3,1.32266],[3780.1,2.64543],[3780.0,1.01247601]],[[3781.1,0.52895],[3781.4,2.7536],[3781.5,2.44382],[3781.8,21.543],[3783.6,2.37210423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753728997319,[[3781.6,1.76118672],[3781.4,1.4264],[3781.3,2.08697601],[3780.4,1.32264],[3009.7,0.553294]],[[3781.7,11.22226673],[3781.9,1.52212],[3782.1,22.85806],[3782.4,2.64392],[3782.6,1.01247601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729032837,[[3785.8,4.7173],[3785.7,1.54078601],[3785.6,0.9133],[3785.0,1.32103],[3784.8,1.32109]],[[3785.9,6.65976687],[3786.2,21.65165803],[3786.3,0.018],[3786.5,1.32053],[3813.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729103973,[[3784.7,6.93777601],[3784.5,0.52848],[3784.3,2.35802462],[3784.0,1.32137],[3783.9,3.30643635]],[[3784.8,4.85015],[3784.9,21.469],[3785.0,1.407],[3785.1,1.32103],[3785.3,1.32096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729116786,[[3783.8,0.48015174],[3783.4,3.85262462],[3783.2,1.1025],[3783.1,1.87997601],[3782.7,0.52872]],[[3783.9,77.2180213],[3784.2,2.33380601],[3784.3,1.32128],[3784.4,0.20707551],[3784.5,2.64243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729186832,[[3783.8,6.70378224],[3783.7,6.29687986],[3783.5,1.32154],[3783.3,1.3216],[3783.1,2.64333]],[[3783.9,23.9684],[3784.0,0.52855],[3784.1,0.8485],[3784.2,0.0037],[3784.4,1.32125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729223172,[[3788.1,5.2813647],[3787.7,2.01782166],[3786.7,1.32044],[3786.5,1.32049],[3785.9,2.64141]],[[3788.2,6.30767],[3788.7,22.84978],[3788.8,40.8],[3788.9,1.31969],[3789.0,2.63935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729272903,[[3787.0,5.9819],[3786.9,0.52814],[3786.6,2.01782166],[3786.5,1.32051],[3786.2,1.3206]],[[3787.1,2.00412],[3787.2,21.413],[3787.4,1.2047],[3787.6,1.32016],[3787.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729290119,[[3784.9,6.0474],[3784.8,0.52844],[3784.3,2.01782166],[3784.1,1.32135],[3784.0,2.36510175]],[[3785.0,24.8079],[3785.1,0.5284],[3785.3,40.8],[3785.7,1.32081],[3785.9,39.35973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729336047,[[3787.8,6.04449992],[3787.5,1.32015],[3787.4,1.88604509],[3787.3,1.32021],[3787.0,2.36510175]],[[3787.9,0.2],[3788.0,21.39],[3788.1,0.52799],[3788.3,0.8951],[3788.4,1.0568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729386692,[[3788.4,6.37725],[3788.1,2.01899623],[3787.9,1.32002],[3787.8,1.32005],[3787.5,0.10298316]],[[3788.5,25.20490363],[3788.6,0.52793],[3788.7,40.8],[3789.3,1.33759],[3789.4,38.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729432907,[[3798.6,1.4189],[3798.5,0.52653],[3798.4,2.01005438],[3798.0,0.3142],[3797.5,1.31669]],[[3798.7,0.9142],[3798.8,1.2192],[3798.9,11.92427378],[3799.6,2.34256978],[3799.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729460837,[[3797.0,5.46154694],[3796.8,2.01005438],[3796.7,2.22466187],[3796.2,1.88963616],[3796.0,1.3172]],[[3797.3,23.855],[3797.6,1.31667],[3799.2,2.01005438],[3799.5,26.32056],[3802.1,2.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729487853,[[3795.2,3.02902335],[3794.9,2.17679],[3794.7,1.31765],[3794.2,2.63565],[3793.3,2.31871964]],[[3795.3,27.2133],[3795.5,0.52696],[3796.0,1.31725],[3796.1,1.31721],[3796.4,1.31709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729528268,[[3795.2,2.04259],[3794.9,2.4278],[3794.7,1.31764],[3794.6,3.32598945],[3794.5,2.31871964]],[[3795.3,29.50708],[3795.8,1.31731],[3796.0,1.31725],[3796.4,43.43417],[3797.3,14.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729565188,[[3800.7,0.52623],[3800.4,2.00396766],[3800.2,1.2886],[3800.1,1.31579],[3800.0,0.8753]],[[3800.8,4.21053],[3801.3,23.062],[3801.4,1.31537],[3801.7,1.31527],[3801.9,2.72409742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729593422,[[3802.3,1.5076],[3801.9,1.31516],[3801.7,1.31523],[3801.6,1.38418629],[3801.5,2.25352507]],[[3803.3,1.31471],[3803.5,37.871],[3804.4,2.62864],[3804.7,16.38852507],[3806.6,1.8602114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729621739,[[3802.4,0.9215],[3802.0,1.38669107],[3801.8,1.351],[3801.7,3.78308531],[3801.1,3.63412964]],[[3802.5,44.91338],[3802.7,0.0049],[3802.8,23.93289],[3802.9,1.31483],[3803.1,2.62952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729659863,[[3800.9,4.2437],[3800.5,1.31562],[3800.4,1.31565],[3799.9,2.00564273],[3799.7,2.63179]],[[3801.0,0.86654788],[3801.3,40.8],[3801.4,1.31536],[3801.5,1.5294],[3801.6,22.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729699503,[[3802.5,4.20862487],[3802.2,1.5073],[3802.0,0.52604],[3801.5,1.31528],[3801.4,1.5789221]],[[3802.6,46.56836],[3802.9,1.31484],[3803.0,1.31481],[3803.1,2.00564273],[3803.2,2.62943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729746924,[[3796.9,2.4187],[3796.1,1.31716],[3795.9,1.31724],[3795.6,0.16737827],[3795.5,5.2673163]],[[3797.0,0.52674],[3797.6,23.53666],[3797.7,44.5651163],[3797.8,2.81888],[3797.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729803973,[[3797.5,2.2862],[3797.3,0.52669],[3797.2,1.2676],[3797.1,1.5017],[3796.8,1.3169]],[[3797.6,4.55006],[3797.8,40.8],[3797.9,23.48056],[3798.0,0.7161],[3798.1,1.31648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729813375,[[3798.7,0.29057168],[3798.4,0.8407],[3798.3,1.2676],[3798.1,1.5017],[3797.6,1.31662]],[[3798.8,29.69141523],[3799.0,40.8],[3799.2,2.72729071],[3799.3,1.31607],[3799.6,2.63193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729869217,[[3800.8,7.02817041],[3800.4,1.31566],[3800.2,3.32413544],[3799.7,2.63179],[3798.5,35.21598]],[[3800.9,1.4807],[3801.0,22.57518],[3801.1,0.8724],[3801.2,2.7830413],[3801.3,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729915251,[[3801.2,6.61685],[3800.3,1.00261265],[3800.0,13.89728129],[3799.4,21.957],[3798.7,8.89]],[[3801.3,1.4505],[3801.4,0.52613],[3801.8,3.63298265],[3802.5,2.34256978],[3802.9,3.28308979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729961566,[[3799.4,6.76244572],[3799.3,0.5264],[3798.9,3.32186209],[3798.7,1.31621],[3798.4,2.82319377]],[[3799.5,46.21467],[3799.6,21.877],[3799.8,1.31584],[3800.0,1.3158],[3800.1,2.63152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753729994402,[[3800.7,0.52622],[3800.6,5.26142716],[3800.5,1.31561],[3800.3,1.31568],[3799.9,2.63164]],[[3800.8,0.12964085],[3800.9,0.8416],[3801.1,0.52617],[3801.2,1.4715],[3801.3,1.3413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730036633,[[3801.5,0.99292648],[3801.2,5.35951931],[3801.1,1.31536],[3800.9,1.31544],[3800.8,2.0046478]],[[3801.6,6.1667],[3801.9,41.0],[3802.2,21.757],[3802.3,1.31499]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730097402,[[3802.6,0.65644819],[3802.5,0.52595],[3802.3,0.3041],[3802.2,1.00173113],[3802.1,2.18492]],[[3802.7,7.39589172],[3803.0,1.31475],[3803.1,1.31472],[3803.4,40.8],[3803.5,5.05043243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730127811,[[3801.8,1.74080935],[3801.7,0.52606],[3801.5,1.1937],[3801.4,0.6532],[3801.2,1.31533]],[[3801.9,66.61134],[3802.2,1.31502],[3802.3,1.315],[3802.6,2.62979],[3802.9,2.00297729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730200565,[[3800.6,2.92596902],[3800.4,0.6512],[3799.8,1.51057453],[3798.8,3.25289982],[3798.3,26.32659]],[[3800.7,28.12241],[3801.0,1.31543],[3801.1,2.06727507],[3801.3,2.63068],[3802.0,2.63017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730218676,[[3801.0,5.91266049],[3800.7,1.3155],[3800.5,1.31556],[3800.3,0.75187507],[3800.0,2.63147]],[[3801.1,28.19445],[3801.6,1.31523],[3801.7,0.75187507],[3801.9,1.31514],[3827.9,13.37757133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730293048,[[3807.2,5.39721],[3806.8,1.31339],[3806.6,2.81278033],[3806.1,2.62731],[3805.2,2.32577985]],[[3807.3,28.18439854],[3807.7,1.31313],[3807.8,1.3131],[3807.9,0.2],[3808.3,2.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730307454,[[3807.7,0.82534493],[3807.0,0.8592],[3806.8,2.82331],[3806.2,2.6272],[3806.1,1.49932033]],[[3807.8,6.76563],[3808.0,21.381],[3808.1,1.31298],[3808.3,2.81223033],[3808.4,2.62579]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730347495,[[3803.1,5.2853],[3802.7,1.31483],[3802.5,1.49932033],[3802.3,0.268276],[3802.2,2.63]],[[3803.2,27.30129],[3803.5,6.15019009],[3803.6,1.31454],[3803.7,39.17349],[3804.3,5.25949009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730409121,[[3801.7,1.4777],[3801.4,1.3125],[3801.3,0.52611],[3801.2,1.195415],[3800.8,1.31545]],[[3801.8,27.17835],[3802.0,5.26087356],[3802.1,1.31504],[3802.2,43.56387356],[3802.6,1.49932033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730467975,[[3803.0,1.31473],[3802.9,2.32438202],[3802.6,10.25949009],[3802.2,2.63001],[3801.8,2.84232677]],[[3803.6,0.52581],[3803.7,22.2061],[3803.8,37.889],[3803.9,1.6264],[3804.0,1.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730512118,[[3806.7,12.71462918],[3806.6,0.26893573],[3806.5,0.2086448],[3806.2,1.31361],[3806.0,1.31371]],[[3806.8,6.1027],[3807.1,1.41633231],[3807.3,0.018],[3807.5,1.8602114],[3808.3,4.59602979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730519924,[[3807.2,2.99282],[3806.9,1.31339],[3806.8,1.31344],[3806.7,6.00553918],[3806.6,0.26893573]],[[3807.3,5.2627],[3808.5,40.8],[3808.9,0.75047133],[3809.4,2.62512],[3810.0,26.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730598899,[[3803.7,0.63611182],[3803.4,2.75714],[3803.3,1.4399],[3803.0,1.85060997],[3802.9,1.31477]],[[3803.8,28.57246133],[3803.9,40.8],[3804.2,1.31437],[3804.3,39.18232],[3804.4,2.62857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730627826,[[3802.7,6.126],[3802.5,0.52597],[3802.1,1.31505],[3802.0,2.06558133],[3801.3,2.63065]],[[3802.8,27.08623],[3802.9,37.871],[3803.1,0.8967],[3803.2,3.37989133],[3803.7,2.62906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730697887,[[3805.5,0.81195998],[3805.1,3.8157],[3805.0,1.31403],[3804.9,0.75047133],[3804.1,6.57022645]],[[3805.6,69.39476979],[3805.9,1.51375],[3806.1,0.75047133],[3806.3,1.41552377],[3806.4,37.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730735519,[[3806.1,6.88886345],[3805.9,0.52548],[3805.5,3.16445997],[3805.2,0.20875419],[3804.0,38.60447133]],[[3806.2,26.98975],[3806.5,1.31354],[3806.6,1.3135],[3806.9,0.75047133],[3807.0,43.42672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730756036,[[3804.9,4.7956],[3804.6,4.2784609],[3804.2,5.28837423],[3803.6,7.47802726],[3164.7,0.49293465]],[[3805.0,25.1321],[3805.3,1.31395],[3805.5,1.31389],[3805.6,0.75047133],[3805.9,0.20492771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730841972,[[3807.8,7.33501836],[3807.5,1.31314],[3807.4,0.75047133],[3807.3,1.31323],[3806.9,1.85839277]],[[3807.9,3.2216],[3808.0,40.8],[3808.1,0.8477],[3808.7,0.75047133],[3809.1,38.0417606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730877701,[[3807.2,5.9153],[3806.6,0.75047133],[3806.5,6.56732544],[3806.0,2.62731],[3805.0,8.47743834]],[[3807.3,65.31956673],[3807.7,0.75047133],[3808.3,37.826],[3808.4,1.41552377],[3809.5,31.50380544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730937034,[[3803.2,1.5457],[3803.1,0.927],[3802.8,0.75047133],[3802.2,2.63],[3802.0,0.75047133]],[[3804.1,0.9083],[3804.2,38.62847133],[3804.5,1.41552377],[3804.9,1.8602114],[3805.1,4.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753730980177,[[3802.4,0.976],[3801.8,2.40476208],[3801.6,3.27502157],[3800.7,59.143],[3800.5,4.6388978]],[[3802.5,1.8647],[3803.2,21.258],[3803.3,0.7507426],[3804.0,38.6357426],[3804.3,5.25879862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731006393,[[3795.0,1.76751],[3794.7,1.3302],[3794.4,23.541],[3793.4,2.03501388],[3113.1,0.51305443]],[[3795.1,0.52698],[3795.3,0.6644],[3795.6,1.31729],[3795.8,1.50780388],[3795.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731055819,[[3791.5,8.01843793],[3791.3,0.5275],[3790.9,1.31889],[3790.7,3.63588241],[3789.9,3.26263356]],[[3791.6,1.86123546],[3791.8,1.31862],[3792.0,25.11444],[3792.5,4.33552257],[3792.8,0.21205328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731084152,[[3792.5,3.8235],[3792.4,0.52735],[3791.9,1.31855],[3791.6,1.31865],[3791.4,4.14783916]],[[3792.6,1.40258749],[3793.0,63.51],[3793.1,1.87022994],[3793.2,1.211],[3793.5,1.51041916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731118366,[[3793.3,6.1237],[3792.9,0.52728],[3792.4,1.31839],[3792.1,1.31847],[3792.0,2.31692241]],[[3793.4,1.98280168],[3793.5,63.103],[3793.9,1.71041916],[3794.2,0.94622981],[3794.3,0.2065058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731176121,[[3795.1,6.1229],[3794.9,0.527],[3794.7,0.75398773],[3794.5,1.31765],[3794.4,1.31768]],[[3795.2,23.79271943],[3795.3,40.8],[3795.7,0.75398773],[3795.8,0.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731245473,[[3790.7,4.6723],[3790.4,1.3446],[3790.0,0.52769],[3789.8,2.5121808],[3789.7,0.75521713]],[[3790.8,66.28331713],[3792.0,0.75521713],[3794.2,3.29643309],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731267190,[[3789.2,5.22837331],[3788.9,0.8729],[3788.1,1.31989],[3787.9,2.28552177],[3787.8,0.19536148]],[[3789.3,3.5991],[3789.4,63.29421713],[3789.9,0.20665992],[3790.4,5.53607804],[3790.7,0.94622981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731300706,[[3788.2,6.2265],[3787.4,0.52805],[3787.1,6.79516],[3787.0,1.32024],[3786.8,1.32034]],[[3788.3,2.19125004],[3788.5,1.3119],[3788.6,67.80745834],[3788.8,0.94922981],[3789.0,2.91728915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731357451,[[3788.6,6.72466],[3788.3,1.3198],[3788.2,0.75649881],[3788.1,1.31987],[3787.7,2.64002]],[[3788.7,2.86322966],[3789.0,1.31958],[3789.2,1.31953],[3789.3,1.70272862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731390562,[[3787.8,3.48496148],[3787.6,1.3063],[3787.5,0.52803],[3787.0,1.32025],[3786.5,2.34386786]],[[3787.9,1.96728],[3788.3,2.63968],[3788.5,22.94878],[3788.6,1.51227675],[3789.1,0.20874005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731423092,[[3787.8,6.1425],[3787.6,0.52802],[3787.2,1.32019],[3787.0,1.32024],[3786.8,23.11827675]],[[3787.9,0.728],[3788.3,1.31983],[3788.4,2.177],[3788.7,65.04949],[3789.1,0.20750297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731479440,[[3787.1,6.0867],[3786.4,1.32055],[3786.2,21.564],[3786.1,1.32061],[3087.2,0.52311433]],[[3787.2,1.05601],[3787.5,0.54388],[3787.6,1.32014],[3787.9,2.64007],[3788.2,0.94622981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731522991,[[3785.1,2.1933],[3785.0,0.75735544],[3784.9,2.36387461],[3784.8,21.529],[3784.7,1.32112]],[[3786.2,0.2021],[3786.5,21.5464],[3786.6,0.75735544],[3787.0,3.58695981],[3787.2,1.40258749]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731601949,[[3783.9,6.1215],[3783.7,21.485],[3783.6,2.89247461],[3783.3,0.75735544],[3783.2,3.28113617]],[[3784.0,1.09115],[3784.1,40.8],[3784.3,0.95785544],[3784.4,2.64254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731614963,[[3782.2,6.1215],[3781.9,21.483],[3781.8,0.19567143],[3781.6,4.44344005],[3781.2,3.26263356]],[[3782.3,0.52879],[3782.5,40.8],[3782.6,0.2019],[3782.7,3.00230544],[3783.0,1.32176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731683203,[[3787.1,6.64432],[3786.9,21.446],[3786.6,1.32046],[3786.4,1.32053],[3061.4,0.53317422]],[[3787.2,2.5551],[3787.5,1.32018],[3787.6,42.12015],[3787.9,0.2],[3788.0,40.69501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731728823,[[3785.6,3.05453],[3785.3,1.32091],[3785.2,21.415],[3785.1,1.321],[3785.0,0.75762976]],[[3785.7,22.0641],[3785.8,0.52831],[3786.0,0.8495],[3786.2,1.32064],[3786.4,2.07820976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731741536,[[3785.5,28.04203],[3785.4,2.36673514],[3785.1,1.32098],[3785.0,4.58366356],[3784.5,40.67941]],[[3785.6,1.19883],[3785.8,0.8495],[3786.0,1.32071],[3786.1,1.32067],[3786.3,62.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731808097,[[3783.2,2.61e-06],[3782.7,3.8695],[3782.6,2.2324],[3781.8,0.19567143],[3087.2,0.52311433]],[[3783.3,77.19180593],[3783.5,0.75885742],[3783.6,1.3215],[3783.7,1.32151],[3783.8,0.94622981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731837419,[[3781.0,25.86680362],[3780.5,0.8308],[3780.2,1.34120729],[3779.6,1.51982039],[3777.0,7.47652838]],[[3781.1,44.6285],[3781.5,0.5289],[3781.8,1.51982039],[3782.2,0.26792989],[3782.3,21.59634358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731900264,[[3773.3,1.32515],[3773.2,1.32519],[3773.0,28.69561089],[3772.5,39.82923013],[3772.1,2.6511]],[[3773.9,3.6637],[3784.1,14.11882643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731904361,[[3773.1,24.71898],[3772.5,39.4884],[3772.3,1.32548],[3771.9,2.35546979],[3771.8,0.1961902]],[[3773.3,0.53007],[3773.4,0.8778],[3773.9,1.32497],[3774.1,1.32488],[3774.6,4.31565013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753731975105,[[3771.1,3.6161],[3770.9,22.957],[3770.7,0.53042],[3770.1,1.32626],[3769.8,1.32635]],[[3771.2,1.25582742],[3771.4,0.9187],[3771.5,1.4347],[3771.6,1.32576],[3772.7,22.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732003139,[[3768.5,26.4783],[3768.4,0.53074],[3767.9,1.32703],[3767.6,1.32713],[3767.1,0.14549326]],[[3768.6,1.80112],[3768.9,1.4794],[3769.0,1.32669],[3769.1,41.6933],[3769.2,1.32661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732043777,[[3769.7,28.5606],[3769.6,38.202],[3769.5,0.53059],[3769.0,1.32665],[3768.9,1.32668]],[[3769.8,4.24685],[3770.1,1.4328],[3770.2,2.6525],[3770.7,42.26800004],[3770.8,2.65209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732085512,[[3768.4,3.7754],[3768.2,22.16],[3767.7,1.46800004],[3767.6,1.32716],[3767.4,1.32721]],[[3768.5,0.84603686],[3768.9,1.32672],[3769.1,1.32666],[3769.2,0.8826],[3769.5,3.59935558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732113935,[[3767.5,2.2508],[3767.1,22.432],[3766.9,1.3340098],[3766.8,1.32742],[3766.2,2.65529]],[[3767.6,1.95666],[3767.8,0.76461792],[3768.0,1.32702],[3768.2,1.32695],[3768.3,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732147457,[[3768.6,28.5051],[3768.3,38.216],[3768.2,1.32694],[3767.9,1.32704],[3767.8,1.46800004]],[[3768.7,3.2558],[3768.8,0.5307],[3769.1,1.32665],[3769.3,0.3568],[3769.4,1.32656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732195392,[[3774.9,1.2813],[3774.8,1.5254],[3774.7,0.8847],[3774.6,38.192],[3774.3,1.32479]],[[3775.4,1.87470449],[3775.7,41.32973],[3775.9,2.55459506],[3776.2,0.17849835]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732224012,[[3777.2,0.52951],[3776.9,1.8773],[3776.8,0.36331445],[3776.7,1.32396],[3776.6,23.59200004]],[[3777.3,0.018],[3777.4,0.52949],[3777.9,1.69610345],[3778.0,1.32352],[3778.6,1.46800004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732279952,[[3776.3,5.3684],[3776.0,39.0605],[3775.8,1.52024236],[3775.7,1.89463929],[3775.5,2.79235004]],[[3776.4,6.61972],[3776.7,1.32399],[3776.9,1.32392],[3777.0,40.8],[3777.2,2.64762]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732324889,[[3780.9,3.8111],[3780.8,39.5804],[3780.7,0.9142],[3780.4,1.32265],[3779.4,2.646]],[[3781.0,2.4467],[3781.8,3.7745],[3781.9,0.2],[3782.3,2.64406],[3782.5,0.18911659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732363623,[[3783.1,28.32451652],[3782.7,4.11168004],[3782.6,0.6174],[3782.2,2.64406],[3782.0,5.28771795]],[[3783.2,6.1112],[3783.3,0.54667],[3783.7,1.32151],[3783.9,42.32146],[3784.3,3.58344079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732393541,[[3787.1,29.8057278],[3787.0,38.06],[3786.8,1.32043],[3786.6,1.32048],[3786.3,2.64115]],[[3787.2,0.84693322],[3787.9,0.2],[3788.0,3.20014602],[3788.4,2.3465061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732429581,[[3788.4,24.27063929],[3788.3,0.52796],[3788.2,38.014],[3788.1,2.3061],[3787.9,5.14180039]],[[3788.5,6.76223],[3788.9,1.31973],[3789.1,1.31964],[3789.5,2.63899],[3789.8,1.46800004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732472521,[[3789.5,5.8969],[3789.3,22.60082],[3789.1,1.46800004],[3788.9,1.89778104],[3788.6,1.3198]],[[3789.6,5.80438],[3789.9,0.2],[3790.0,2.16265],[3790.1,1.31929],[3790.5,1.12631663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732502549,[[3790.8,28.84571],[3790.3,39.47200004],[3790.2,1.31922],[3789.7,2.63882],[3788.3,4.74730242]],[[3790.9,1.52831],[3791.2,2.8509],[3791.4,1.31884],[3791.5,0.8493],[3791.7,1.31873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732534169,[[3791.3,28.63973],[3790.8,2.78700004],[3790.3,40.3768805],[3790.2,2.6384],[3790.0,0.46480992]],[[3791.4,0.67916415],[3791.7,1.31872],[3791.8,1.31868],[3791.9,1.6406],[3792.0,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732588700,[[3794.3,28.99777316],[3794.0,1.31789],[3793.9,1.31792],[3793.7,1.50840735],[3793.6,2.63603]],[[3794.4,0.00581921],[3794.7,1.94596],[3794.9,1.2824],[3795.1,0.9],[3795.4,1.31745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732619919,[[3794.3,28.63592],[3793.9,1.31792],[3793.8,1.31794],[3793.7,1.5081816],[3793.4,2.36056734]],[[3794.4,5.42321921],[3794.9,1.99659],[3795.1,1.31753],[3795.4,2.63485],[3795.6,0.9426337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732693176,[[3797.8,27.8386],[3797.6,1.28027892],[3797.2,39.2598],[3796.0,3.11418626],[3794.9,4.72852468]],[[3797.9,5.64542],[3798.1,0.6792],[3798.3,1.33443],[3798.5,1.31635],[3798.8,0.75361892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732709390,[[3799.5,26.4246],[3799.2,1.5411],[3799.0,1.31618],[3798.9,37.927],[3798.7,1.31627]],[[3799.6,5.40419],[3799.9,0.8954],[3800.0,1.31585],[3800.4,1.31571],[3801.1,0.9426337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732778040,[[3798.7,4.2318],[3798.2,1.31644],[3798.0,1.31648],[3797.7,21.718],[3797.5,2.63333]],[[3798.8,2.0347],[3799.0,1.2488],[3799.1,0.8812],[3799.4,1.31604],[3800.8,5.26565215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732790245,[[3798.8,25.92878],[3798.6,37.928],[3798.4,1.31633],[3798.2,1.3164],[3797.9,2.63305]],[[3798.9,0.85881871],[3799.0,0.94176241],[3799.1,0.52645],[3799.2,1.41264362],[3799.4,1.5082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732827567,[[3799.8,0.19474453],[3799.5,37.874],[3799.4,22.003],[3799.3,1.38082],[3799.1,2.7986]],[[3799.9,4.24804],[3800.1,5.26308864],[3800.4,1.31569],[3800.6,1.31564],[3800.8,42.49013555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732869400,[[3798.3,0.8459],[3798.2,2.37855183],[3798.1,21.843],[3797.9,2.8536],[3797.8,3.49901828]],[[3798.4,45.03765],[3798.7,1.31628],[3799.0,1.31617],[3799.2,1.31612],[3800.4,0.20753208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732901326,[[3797.5,28.41027],[3797.2,1.31677],[3797.1,2.82370396],[3796.8,2.63386],[3793.8,6.33137047]],[[3797.6,40.8],[3798.1,1.5286],[3798.3,1.31643],[3798.4,0.3608],[3798.6,23.06431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732980380,[[3800.5,28.41965],[3800.1,1.31575],[3800.0,2.82266396],[3799.6,2.63189],[3798.6,26.3258]],[[3800.6,0.73391604],[3800.9,0.52621],[3801.0,42.2435],[3801.2,0.94053],[3801.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753732990591,[[3800.1,6.2084],[3800.0,0.52632],[3799.8,21.677],[3799.5,1.31596],[3799.4,1.31601]],[[3800.2,3.58181],[3800.4,40.8],[3800.6,1.31563],[3800.7,1.31557],[3801.0,1.3155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733064542,[[3795.8,6.91945975],[3795.4,1.31738],[3795.2,0.01844411],[3795.1,1.31749],[3794.9,2.63511]],[[3795.9,3.57239],[3796.2,2.41996],[3796.3,0.9034],[3796.4,42.11707],[3796.7,21.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733089771,[[3796.6,28.24179],[3796.4,1.31704],[3796.3,6.50688343],[3796.2,1.3171],[3795.8,1.31725]],[[3796.7,0.37478565],[3796.9,1.85576837],[3797.2,0.52672],[3797.3,3.21087075],[3797.5,42.2891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733151310,[[3792.7,26.0261],[3792.5,0.52736],[3792.3,13.1832],[3792.1,37.963],[3792.0,1.31855]],[[3792.8,0.52732],[3793.4,3.01736807],[3793.6,1.31804],[3794.4,5.27252356],[3795.1,5.27252356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733183228,[[3789.3,26.1478],[3789.2,0.01847331],[3788.9,37.969],[3788.7,0.52787],[3788.2,1.31988]],[[3789.4,18.78338535],[3789.7,1.4759],[3789.8,2.16873],[3789.9,40.8],[3790.0,1.31927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733202833,[[3788.3,28.4526],[3787.8,0.19536148],[3787.7,5.24811185],[3787.0,1.32027],[3779.5,13.21668482]],[[3788.4,21.82676464],[3788.7,2.17653],[3788.8,1.31969],[3788.9,1.31964],[3789.3,2.83259186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733262566,[[3787.1,3.9684],[3786.9,1.2806],[3786.8,2.22613],[3786.5,3.68959106],[3786.0,1.5144054]],[[3787.2,6.6531],[3787.5,1.32011],[3787.6,1.32700368],[3787.7,1.32003],[3788.0,1.31994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733293478,[[3788.5,27.8913],[3788.2,0.52793],[3787.6,1.32003],[3787.5,2.8344954],[3787.3,38.041]],[[3788.6,7.89458368],[3789.0,1.31959],[3789.1,1.31956],[3789.2,41.72901735],[3789.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733345930,[[3788.1,26.15144],[3787.8,1.32001],[3787.7,1.5144054],[3787.6,1.32007],[3787.4,5.92145463]],[[3788.2,0.52796],[3788.5,3.5607],[3788.6,1.31974],[3788.7,1.32700368],[3788.8,1.31967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733377747,[[3788.4,3.7063],[3788.3,0.52793],[3788.2,21.774],[3787.9,2.37043345],[3787.7,2.8344254]],[[3788.5,4.23192],[3788.9,1.31966],[3789.0,1.31961],[3789.4,43.43895],[3790.4,23.18124924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733407559,[[3787.3,59.787],[3787.1,1.4144],[3787.0,2.147],[3786.9,0.52812],[3786.5,1.32044]],[[3787.4,6.79466],[3787.7,1.32007],[3787.8,1.32004],[3788.0,1.31998],[3788.5,6.79500316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733467126,[[3783.2,6.12560261],[3783.0,3.28121463],[3782.7,38.058],[3782.4,6.02252987],[3782.1,1.32198]],[[3783.3,0.52863],[3783.6,2.1674],[3783.7,2.77295],[3784.1,2.64266],[3784.6,1.65780654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733487845,[[3779.7,3.7215],[3779.5,0.52916],[3779.2,21.828],[3778.9,1.32311],[3778.7,1.32319]],[[3779.8,1.46093],[3780.2,2.79571],[3780.3,1.32267],[3780.6,2.6451],[3780.9,1.66100608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733544499,[[3780.5,0.8473],[3780.4,5.64172746],[3780.1,2.84195965],[3779.9,38.08],[3779.8,1.51856496]],[[3781.3,2.3305],[3781.4,1.32226],[3781.9,1.32211],[3782.1,1.51924965],[3782.3,2.64395]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733576511,[[3779.8,22.00777496],[3779.2,3.6614],[3779.1,3.28121463],[3778.8,1.32316],[3778.7,38.095]],[[3779.9,6.68101],[3780.2,1.3227],[3780.3,1.32266],[3780.4,1.32263],[3780.5,1.51924965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733636544,[[3783.1,28.66922655],[3782.6,1.32182],[3782.1,2.64397],[3138.9,0.50299454],[3135.7,0.3]],[[3783.2,6.06775683],[3783.3,0.018],[3783.5,2.74605],[3783.6,0.92901735],[3783.7,1.32146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733668584,[[3782.7,33.06332178],[3782.5,0.52874],[3782.3,38.069],[3781.9,1.32207],[3781.6,1.68928669]],[[3782.8,6.4039],[3783.1,1.32169],[3783.2,1.32165],[3783.5,2.64311],[3783.8,1.51789771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733704804,[[3783.0,1.5001],[3782.9,27.73459298],[3782.2,2.64396],[3781.9,2.64411],[3781.2,0.17709535]],[[3783.4,0.9048],[3783.5,2.71225],[3783.8,1.32144],[3783.9,0.2],[3784.1,0.92901735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733757048,[[3787.2,2.5011],[3786.6,27.80437265],[3786.2,38.049]],[[3788.9,15.55242526]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733788576,[[3786.6,28.11589921],[3786.5,0.52818],[3786.0,1.32063],[3785.8,39.73416865],[3785.7,1.32072]],[[3786.7,3.47726],[3787.0,1.32032],[3787.2,1.32026],[3787.5,2.64028],[3788.3,2.63975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733824820,[[3783.2,1.46790261],[3783.0,1.2347],[3782.9,0.8589],[3782.6,21.558],[3782.4,38.58776]],[[3783.3,3.37273],[3783.6,1.32151],[3783.7,1.32146],[3783.8,21.559],[3783.9,3.02624281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733868235,[[3781.8,6.76874],[3781.7,21.536],[3781.4,1.32223],[3781.3,1.32227],[3780.9,4.16275449]],[[3781.9,1.23236678],[3782.3,1.41168117],[3782.4,1.32192],[3782.5,2.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733907555,[[3780.6,28.07081],[3780.2,0.01851729],[3780.0,1.32275],[3779.8,1.51857496],[3779.6,1.51788449]],[[3780.7,6.5666],[3781.1,1.32237],[3781.3,1.32233],[3781.8,2.26636673],[3782.0,1.51788449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753733938477,[[3782.6,28.03653],[3782.1,1.322],[3781.8,2.83997449],[3781.5,5.01383805],[3113.1,0.51305443]],[[3782.7,1.40192],[3783.0,1.32171],[3783.1,1.424],[3783.2,2.25203],[3783.4,2.64313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734016241,[[3784.8,3.12013009],[3784.5,3.13767],[3784.0,1.32133],[3783.8,1.32142],[3777.8,15.30066126]],[[3784.9,6.58051],[3785.3,1.32093],[3785.4,1.32087],[3785.6,2.64159],[3785.8,2.46223424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734023541,[[3783.6,23.0608],[3783.4,2.3706821],[3783.3,2.6092],[3783.1,3.29949011],[3782.7,1.32178]],[[3783.7,5.50426046],[3784.1,2.6427],[3784.4,2.64243],[3785.2,43.4419],[3785.4,0.94434975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734081592,[[3782.6,27.3959],[3782.0,1.32203],[3781.8,39.58179143],[3781.4,2.64451],[3781.1,3.32357352]],[[3782.7,1.11522],[3783.0,42.12172],[3783.1,0.9243],[3783.2,1.32164],[3783.6,3.59063752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734113295,[[3780.2,4.82921729],[3779.9,1.2892],[3779.8,21.67777496],[3779.5,0.52915],[3777.3,8.89]],[[3780.3,2.84012922],[3780.6,1.32254],[3780.7,1.3225],[3780.8,0.94763752],[3780.9,1.32244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734160931,[[3777.9,4.1770329],[3777.8,0.19587861],[3777.5,22.105],[3777.3,1.32366],[3777.0,38.12]],[[3778.0,8.58628586],[3778.3,0.8588],[3778.4,40.8],[3778.5,1.32326],[3778.8,1.32317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734194462,[[3774.8,0.16899535],[3774.4,0.8743],[3774.2,1.47914673],[3774.0,0.52993],[3767.2,15.17071158]],[[3774.9,10.92714065],[3775.1,21.988],[3775.3,1.32439],[3775.4,1.32435],[3775.5,2.64866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734276327,[[3774.3,0.9013],[3774.2,1.2232],[3774.0,3.32401629],[3773.7,38.152],[3773.4,7.39092736]],[[3775.6,5.0],[3775.7,1.52438919],[3776.3,0.94693632],[3776.5,1.41618161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734281230,[[3775.0,38.156],[3774.8,0.9013],[3774.7,2.6685],[3774.0,1.32482],[3773.9,3.32401629]],[[3775.1,6.50708],[3775.2,1.52438919],[3775.4,1.32435],[3775.5,1.32432],[3775.7,5.29710116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734324462,[[3773.9,27.5298],[3773.6,1.32496],[3773.3,1.32507],[3772.9,2.65043],[3772.4,2.65078]],[[3774.0,5.912],[3774.5,1.52438919],[3775.1,0.94693632],[3775.3,1.41618161],[3775.6,0.20651486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734400434,[[3772.0,3.2438],[3771.8,2.2153202],[3771.7,4.44871629],[3771.3,21.634],[3771.2,1.34436148]],[[3772.1,5.1591],[3772.4,1.32539],[3772.5,5.30159445],[3772.6,1.52438919],[3772.9,1.32524]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734434465,[[3772.1,0.21248285],[3771.3,24.13271],[3771.2,0.88276148],[3771.1,1.0916],[3770.8,3.56488141]],[[3772.2,3.39797986],[3772.7,1.32533],[3772.9,1.32526],[3773.1,2.65033],[3773.2,1.66755634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734476485,[[3768.8,0.9055],[3768.6,22.32099535],[3768.5,2.37171013],[3768.0,4.9946456]],[[3769.0,0.53064],[3769.4,1.32649],[3769.6,1.32639],[3769.9,12.3584254],[3770.1,2.65248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734504401,[[3772.6,3.6621],[3771.8,23.54271722],[3771.7,1.32563],[3771.5,3.21613771],[3771.2,38.205]],[[3772.7,0.53012],[3772.9,2.2048],[3773.1,2.83659],[3773.4,42.12507],[3773.7,3.59366722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734532422,[[3770.6,0.34347845],[3770.5,2.37171013],[3770.3,1.4748],[3770.2,24.12],[3770.0,3.85452629]],[[3770.7,6.41512],[3771.0,1.32597],[3771.1,1.32593],[3771.2,1.32589],[3772.6,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734585345,[[3768.0,3.7877],[3767.9,5.30771476],[3767.8,0.19639848],[3767.3,2.79516592],[3767.2,1.32727]],[[3768.1,0.5308],[3768.4,1.496],[3768.5,1.32687],[3768.6,2.13272],[3769.0,25.54739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734597563,[[3768.1,2.189],[3767.8,0.19639848],[3767.6,1.4155],[3767.5,1.32719],[3766.9,25.36885]],[[3768.2,1.9997],[3768.5,2.17139],[3768.6,1.32683],[3769.1,2.65332],[3769.6,3.72408215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734664712,[[3773.0,9.80181493],[3772.7,23.77097508],[3772.6,2.65073],[3772.2,2.65102],[3772.0,38.186]],[[3773.7,2.27537663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734704545,[[3775.8,0.6190646],[3775.5,1.264],[3775.3,0.3721],[3775.0,1.52597508],[3774.6,1.32467]],[[3775.9,4.19229],[3776.3,1.3241],[3776.5,1.32406],[3776.7,2.64794],[3777.0,0.95165744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734743563,[[3774.1,9.77857373],[3774.0,22.068],[3773.8,0.19608622],[3773.7,2.37879364],[3773.5,2.85105508]],[[3774.2,1.96033],[3774.6,1.32472],[3774.7,0.5866],[3774.8,0.8455],[3775.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734772875,[[3778.6,6.15525063],[3778.3,22.8114],[3778.0,1.32341],[3776.1,26.48287],[3774.5,4.74084736]],[[3778.7,2.93659],[3779.1,2.66363],[3779.2,1.3231],[3779.7,2.05434415],[3779.8,2.64566]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734808114,[[3780.2,13.59624191],[3780.0,0.94011753],[3779.9,1.32277],[3779.8,25.4710032],[3779.4,1.90101906]],[[3780.3,2.5286],[3780.5,0.52903],[3780.6,1.4154],[3780.7,1.3193],[3781.0,1.32241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734852947,[[3779.4,6.3014],[3779.2,0.52919],[3778.8,1.90101906],[3778.6,1.32318],[3778.5,2.84921508]],[[3779.5,6.54746],[3779.9,1.32277],[3780.0,42.12275],[3781.2,2.64468],[3781.3,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734880469,[[3781.8,12.23361095],[3781.4,2.64442],[3781.3,1.41177864],[3781.2,1.52597508],[3780.9,2.6448]],[[3781.9,0.2],[3782.1,0.5288],[3782.2,0.9122],[3782.3,1.325],[3782.4,1.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734910800,[[3783.8,12.01051005],[3783.5,23.24048],[3783.3,1.32153],[3782.3,2.64381],[3780.7,4.74084736]],[[3783.9,6.249661],[3784.3,2.26686063],[3784.4,1.96361],[3784.8,0.17329759],[3787.0,6.13678701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734965327,[[3784.9,28.27942305],[3784.3,1.32119],[3784.0,2.84727508],[3783.3,1.88863422],[3781.8,4.93651879]],[[3785.0,5.13776076],[3785.3,2.16042785],[3785.4,1.32086],[3785.5,2.05938635],[3785.6,42.12078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753734994869,[[3785.8,12.01132427],[3785.5,0.52831],[3785.0,2.84692508],[3784.8,0.26041776]],[[3785.9,0.72826],[3786.2,1.32058],[3786.3,2.38453],[3786.4,23.0296],[3786.6,0.6385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735054919,[[3787.3,4.8762],[3787.0,1.2037],[3786.8,0.52813],[3786.3,3.21131291],[3786.2,38.028]],[[3787.4,7.33336832],[3787.7,1.32003],[3787.8,1.32002],[3787.9,23.07699],[3788.2,0.95032785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735079049,[[3787.1,6.56308],[3786.8,1.32034],[3786.6,1.32039],[3786.2,2.64106],[3785.8,0.19546469]],[[3787.2,0.83017605],[3787.3,0.52807],[3787.6,21.745],[3787.7,1.32006],[3787.8,0.95462785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735129787,[[3779.2,6.0498],[3779.1,0.5292],[3778.7,1.32317],[3778.5,1.32322],[3777.9,2.64691]],[[3779.3,27.59139525],[3779.8,1.3228],[3779.9,1.52597508],[3780.0,1.32275],[3780.1,0.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735159405,[[3785.1,1.99347],[3784.5,1.32115],[3784.2,5.28785775],[3784.0,1.66010875],[3783.8,1.59002192]],[[3785.2,0.94076929],[3785.4,1.4127616],[3785.7,1.481],[3785.9,1.52067],[3786.1,1.3206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735189035,[[3785.8,3.42278],[3785.6,0.68141552],[3785.5,2.83652207],[3785.4,21.879],[3785.3,1.32085]],[[3785.9,0.8157],[3786.1,1.46],[3786.3,1.3759],[3786.8,0.94651892],[3787.0,2.7330616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735241196,[[3785.8,6.62468],[3785.7,21.763],[3785.5,1.32078],[3785.4,1.32083],[3785.2,4.15751207]],[[3785.9,0.2],[3786.3,1.81791],[3786.4,0.7953],[3786.6,0.7198],[3786.8,1.32035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735278504,[[3786.6,26.5694625],[3786.3,1.3522],[3786.1,1.32056],[3786.0,1.32061],[3785.7,1.89876077]],[[3786.7,5.371635],[3786.9,0.52813],[3787.2,0.8805],[3787.3,0.94651892],[3787.4,1.51574207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735350763,[[3782.5,6.65984],[3782.1,1.32197],[3781.9,1.32203],[3781.8,0.19567143],[3781.7,21.711]],[[3782.6,0.8841],[3782.9,1.315],[3783.0,0.798],[3783.1,0.919],[3783.3,1.32158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735366176,[[3782.4,6.65985],[3782.0,3.69098165],[3781.8,39.59574143],[3781.6,25.00684009],[3781.4,2.85127576]],[[3782.5,4.37204],[3782.7,0.797],[3782.8,1.32176],[3782.9,0.9184],[3783.0,1.32169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735401803,[[3782.6,6.1311],[3782.5,0.52873],[3782.2,0.75896486],[3782.1,59.756],[3782.0,1.32202]],[[3782.7,0.52871],[3782.9,1.3037],[3783.0,1.32169],[3783.1,1.32165],[3783.2,2.45386486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735471642,[[3781.9,27.647],[3781.8,0.52883],[3781.3,1.32223],[3781.1,1.32231],[3781.0,38.087]],[[3782.0,5.02971],[3782.3,2.20364],[3782.4,1.32189],[3782.7,2.83997822],[3783.1,5.28743836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735493960,[[3780.2,0.01851729],[3779.9,23.05129],[3779.8,1.62297496],[3779.7,1.2895],[3779.6,38.086]],[[3780.3,11.20199537],[3780.7,1.3225],[3780.9,3.96723],[3781.0,1.51818822],[3782.4,1.87621396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735574018,[[3784.0,0.33839928],[3783.7,0.8954],[3783.5,23.517],[3783.4,1.1599],[3782.9,1.32168]],[[3784.1,5.86201],[3784.3,0.75848218],[3784.4,1.3212],[3784.6,1.32115],[3785.2,46.08436488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735589422,[[3785.7,28.16403347],[3785.3,1.32087],[3785.1,1.32091],[3784.8,0.20984596],[3784.7,2.6421]],[[3785.8,4.02761901],[3785.9,0.2],[3786.2,2.11419],[3786.3,0.96451892],[3786.4,2.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735665394,[[3778.7,3.9387],[3778.6,2.36896165],[3778.4,0.52933],[3778.3,1.1884],[3778.2,3.30584009]],[[3778.8,11.10845542],[3779.2,1.32307],[3779.4,1.32302],[3779.5,1.52056141],[3782.7,28.31311396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735677407,[[3777.8,6.05857861],[3777.7,0.52943],[3777.2,1.342272],[3777.0,1.32381],[3776.9,21.476]],[[3777.9,0.5294],[3778.2,70.03114643],[3778.3,2.1237],[3778.6,0.8737],[3779.1,0.94356407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735745144,[[3778.2,5.45946],[3777.6,1.32362],[3777.4,1.32369],[3777.2,0.018532],[3777.0,4.8264015]],[[3778.3,1.61426],[3778.6,22.9965],[3778.7,1.32325],[3778.9,38.9943],[3779.0,1.32316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735787472,[[3777.9,6.24461],[3777.6,1.3236],[3777.5,1.32364],[3777.4,0.76087793],[3777.2,0.018532]],[[3778.0,5.38309],[3778.3,1.3234],[3778.5,2.24221],[3778.6,0.76087793],[3779.2,1.4127616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735800176,[[3774.7,5.6933],[3773.8,27.97899967],[3773.5,1.32504],[3773.2,7.58535579],[3770.8,26.51992]],[[3774.8,10.62696058],[3775.3,42.99405],[3775.8,1.32428],[3776.2,2.64828],[3776.8,3.59103234]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735859710,[[3777.8,6.31294576],[3777.5,21.384],[3777.3,1.32373],[3777.1,1.3238],[3777.0,0.2063553]],[[3777.9,5.24541],[3778.2,1.32346],[3778.3,0.9116],[3778.4,1.32337],[3778.5,1.4127616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735907544,[[3780.9,5.88431431],[3780.5,1.32261],[3780.4,22.68864],[3779.9,2.64563],[3035.5,0.54323411]],[[3781.0,5.33838],[3781.3,2.16597],[3781.4,42.12233],[3781.6,21.367],[3781.7,2.64448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735962382,[[3780.7,29.81626312],[3780.3,3.30584009],[3780.2,1.32272],[3780.1,39.41777],[3779.9,1.52348278]],[[3780.8,5.14271],[3781.1,0.9064],[3781.2,1.32243],[3781.3,1.32239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753735992006,[[3780.6,5.4457],[3780.3,21.85408],[3779.8,1.51866496],[3779.6,1.32295],[3779.5,1.52348278]],[[3780.7,5.00544],[3781.0,2.2261],[3781.1,1.32246],[3781.3,2.64476],[3781.9,23.79114518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736011410,[[3782.5,5.90786],[3782.2,22.63603],[3782.1,1.32205],[3782.0,1.52348278],[3781.8,2.64439]],[[3782.6,0.67832701],[3782.7,0.52876],[3783.0,1.9446624],[3783.2,2.19774],[3783.3,1.4318719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736079775,[[3789.4,29.80910296],[3789.1,1.31964],[3788.9,2.84319278],[3788.7,2.63951],[3788.6,38.25958543]],[[3789.5,3.78560268],[3789.8,2.4948],[3789.9,2.60802014],[3790.4,3.67026991],[3790.9,2.63805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736107693,[[3791.8,32.38475024],[3791.7,1.52348278],[3791.4,1.31883],[3791.2,1.31891],[3790.6,3.34147933]],[[3791.9,0.2],[3792.2,0.9288],[3792.3,0.018],[3792.5,1.57639],[3792.6,0.0334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736156133,[[3792.1,6.25554],[3791.8,1.31868],[3791.2,4.16130278],[3790.1,37.985],[3790.0,1.52348278]],[[3792.2,1.20033921],[3792.4,0.5274],[3792.5,0.0327],[3792.6,0.098],[3792.9,2.26533502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736190762,[[3790.5,5.6168],[3790.3,0.52768],[3790.2,21.357],[3789.9,1.31935],[3789.6,1.31944]],[[3790.6,1.96345],[3790.9,1.36465],[3791.0,42.11898],[3793.0,3.29311565],[3793.1,26.36547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736227374,[[3791.8,6.36311901],[3791.7,1.52348278],[3791.5,22.60479],[3791.4,1.31882],[3791.0,2.63792]],[[3791.9,0.18093779],[3792.0,0.94701502],[3792.3,2.27132253],[3792.6,1.31844],[3792.7,1.89403005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736268606,[[3792.0,6.36028682],[3791.9,21.273],[3791.5,3.20630734],[3791.4,1.31882],[3790.0,6.26887408]],[[3792.1,3.65334],[3792.4,1.31852],[3792.6,1.31843],[3792.8,40.8],[3792.9,2.63672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736320750,[[3792.5,27.37868446],[3792.4,0.52739],[3792.1,1.31859],[3791.9,1.31867],[3791.7,1.88751734]],[[3792.6,0.66497294],[3792.9,43.43615],[3793.1,1.98196],[3793.2,21.259],[3793.3,0.94643179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736382207,[[3790.3,25.39744009],[3790.1,1.87931],[3790.0,0.9838],[3789.6,0.75530507],[3789.5,1.3195]],[[3790.4,1.04284828],[3790.7,2.07440507],[3790.9,6.59543836],[3791.1,1.31897],[3792.5,43.26741836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736434947,[[3790.6,5.7906593],[3790.2,4.15305087],[3790.0,21.55206776],[3789.8,2.63881],[3789.5,2.63898]],[[3790.7,1.8897582],[3791.1,0.9057],[3791.2,1.92067],[3791.3,0.731],[3791.6,3.29311565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736444548,[[3790.0,5.461],[3789.9,0.52774],[3789.6,21.385],[3789.4,1.31951],[3789.3,1.31956]],[[3790.1,5.80432],[3790.2,1.41825622],[3790.4,1.31921],[3790.6,1.31914],[3790.7,1.89053506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736500490,[[3791.4,3.1212],[3791.2,21.274],[3791.1,2.2177],[3790.9,1.31899],[3790.6,2.07506747]],[[3791.5,7.00336159],[3791.8,42.87470747],[3791.9,2.46766718],[3792.1,1.42316126],[3792.2,59.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736535119,[[3790.8,27.25232],[3790.3,1.31922],[3790.1,0.75638564],[3789.8,2.63879],[3783.7,15.17071158]],[[3790.9,3.91862],[3791.2,1.39143],[3791.3,1.3189],[3791.4,0.75638564],[3792.4,4.52762506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736590265,[[3792.0,3.2008],[3791.6,0.8473],[3791.5,21.239],[3791.2,1.3189],[3791.0,1.31899]],[[3792.1,3.45786],[3792.5,1.31847],[3792.6,0.68611833],[3792.8,1.31839],[3792.9,21.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736630398,[[3793.8,6.15854566],[3793.5,22.55111],[3793.3,1.31818],[3793.1,0.75507249],[3792.8,2.63672]],[[3793.9,5.15954168],[3794.1,0.52717],[3794.3,0.94897718],[3794.4,0.75507249],[3794.5,1.42316126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736662919,[[3794.9,6.21947876],[3794.6,1.31772],[3794.5,1.31775],[3794.4,21.212],[3793.9,2.63592]],[[3795.0,8.30920053],[3795.1,5.79733053],[3795.3,0.36233903],[3795.4,1.31747],[3795.6,62.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736709647,[[3795.3,26.9134],[3795.0,1.31758],[3794.9,1.31763],[3794.6,40.58647],[3793.8,2.55843163]],[[3795.4,0.8848],[3795.5,0.52698],[3795.8,1.7739],[3796.0,1.31728],[3796.2,2.26617718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736754277,[[3792.9,5.56403],[3792.6,1.31842],[3792.5,1.31845],[3792.2,0.0184587],[3792.1,2.63722]],[[3793.0,1.5237],[3793.2,1.51769],[3793.3,0.9256],[3793.4,40.8],[3793.6,1.31812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736832939,[[3791.1,0.52758],[3790.9,6.31254009],[3790.5,1.31917]],[[3791.3,5.22235],[3791.5,5.27447024],[3791.6,1.3188],[3791.8,1.31874],[3792.1,21.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736865759,[[3790.1,4.9609],[3789.7,0.52777],[3789.2,2.33927483],[3789.1,1.31964],[3788.9,1.31971]],[[3790.2,7.74751129],[3790.4,41.7084],[3790.6,23.32315],[3790.7,1.31912],[3790.8,0.2063575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736876770,[[3789.3,4.0796],[3789.2,3.30584009],[3788.8,0.5279],[3788.5,42.7703913],[3788.4,21.199]],[[3789.4,3.54972],[3789.6,6.07539296],[3789.7,1.31947],[3789.9,1.3194],[3790.0,21.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736929295,[[3786.9,5.45736],[3786.5,1.32053],[3786.3,1.3206],[3786.2,0.01848795],[3786.1,2.64138]],[[3787.0,5.28129497],[3787.2,0.52812],[3787.7,2.99106],[3787.8,22.69612],[3788.3,2.63986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753736974621,[[3781.8,4.81440143],[3781.6,0.5289],[3781.1,1.32241],[3781.0,1.32247],[3780.5,2.64529]],[[3781.9,27.2112692],[3782.2,40.8],[3782.3,2.14205],[3782.4,0.8005],[3782.5,1.32196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737044584,[[3782.9,5.23932],[3782.5,1.32192],[3782.3,1.32198],[3782.0,2.64418],[3781.8,1.43e-06]],[[3783.0,3.0775046],[3783.2,0.8716],[3783.3,1.32169],[3784.0,2.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737056985,[[3783.4,4.96980903],[3783.3,0.52865],[3782.8,21.289],[3782.7,1.32184],[3782.6,1.32188]],[[3783.5,4.48823],[3783.8,0.8169],[3783.9,1.32148],[3784.2,1.32138],[3784.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737092821,[[3785.4,2.0726],[3785.2,21.448],[3785.1,0.8948],[3785.0,0.52841],[3784.6,5.28227137]],[[3785.5,4.63877],[3785.8,1.32081],[3785.9,1.70467],[3786.2,40.8],[3786.3,2.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737169590,[[3786.5,5.38652],[3786.1,1.32068],[3786.0,22.61673],[3785.9,1.88241968],[3785.5,2.35081123]],[[3786.6,0.52821],[3786.8,1.1211],[3786.9,2.16773],[3787.1,1.32037],[3787.4,22.45355664]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737238441,[[3785.0,1.877],[3784.7,0.52845],[3784.5,21.307],[3784.2,2.07914951],[3783.9,3.67225123]],[[3785.1,0.8393],[3785.2,1.1697],[3785.5,5.475949],[3785.6,5.59064242],[3785.8,4.71804949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737271965,[[3785.3,4.6402],[3785.0,0.52841],[3784.7,1.32115],[3784.5,1.32124],[3783.2,4.97250578]],[[3785.4,4.97447951],[3785.6,1.32088],[3785.7,1.59535],[3786.0,40.8],[3786.2,0.94691132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737309502,[[3783.8,2.09266801],[3783.6,1.1015],[3783.5,0.8131],[3783.3,0.52866],[3783.2,0.01850261]],[[3783.9,50.94601129],[3784.2,1.56566],[3784.4,1.32129],[3784.6,21.303],[3785.1,0.94691132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737358222,[[3784.3,26.40722609],[3783.9,1.87771727],[3783.8,1.51704801],[3783.5,2.35081123],[3783.3,1.5155179]],[[3784.4,0.52851],[3784.6,0.8768],[3784.7,3.28899],[3784.9,6.60576414],[3785.2,2.64203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737389838,[[3782.9,1.3508],[3782.7,0.52874],[3782.5,0.3582],[3782.2,0.8096],[3782.1,5.0]],[[3783.0,3.3169],[3783.1,1.0639],[3783.3,1.32167],[3783.4,40.8],[3783.7,1.5155179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737414950,[[3783.9,23.6024],[3783.8,0.52858],[3783.6,1.7058],[3783.3,1.32163],[3783.2,1.32167]],[[3784.0,5.25806],[3784.2,1.32136],[3784.3,1.32131],[3784.6,2.64242],[3784.7,1.5155179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737476798,[[3785.8,0.52831],[3785.6,21.283],[3785.5,1.32087],[3785.4,1.32089],[3785.3,2.36185841]],[[3785.9,0.72832],[3786.2,1.32066],[3786.3,0.018],[3786.8,2.64091],[3786.9,1.5155179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737529937,[[3787.1,25.96963],[3786.7,1.32044],[3786.1,7.92223662],[3785.9,2.36185841],[3785.7,1.51560472]],[[3787.2,0.81966382],[3787.5,0.52808],[3787.7,0.94666191],[3787.9,3.13012725],[3788.2,1.31996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737569474,[[3787.0,25.54228104],[3786.9,0.52815],[3786.4,1.32055],[3786.2,1.32062],[3785.7,5.00347841]],[[3787.1,0.52813],[3787.5,2.9244],[3787.6,1.51495317],[3787.8,2.40911],[3787.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737597180,[[3786.6,1.0141],[3786.3,22.57459],[3786.1,1.32065],[3785.8,5.7606841],[3785.2,5.2815739]],[[3786.7,0.8453],[3786.8,2.43258],[3787.1,2.07765569],[3787.3,1.32028],[3787.7,2.64025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737661342,[[3788.1,25.39029],[3787.8,1.32007],[3787.7,1.3201],[3787.5,0.75731569],[3787.3,2.84889866]],[[3788.2,0.7826],[3788.4,0.52796],[3788.5,0.7695],[3788.6,1.0367],[3788.8,2.07707569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737691676,[[3788.5,0.81133207],[3788.4,21.201],[3788.3,1.0678],[3788.2,0.2241],[3788.1,1.31995]],[[3788.6,4.87062],[3788.9,0.75731569],[3789.2,1.31963],[3789.4,40.8],[3789.5,1.31952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737730996,[[3789.1,3.62635],[3788.6,0.75635355],[3788.5,1.31982],[3788.3,38.016],[3788.0,10.28267528]],[[3789.2,4.80844],[3789.5,1.3195],[3789.7,1.31946],[3789.8,3.39518355],[3790.5,4.05283253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737796947,[[3786.2,4.21138795],[3786.1,0.52826],[3786.0,21.176],[3785.9,4.7453913],[3785.8,0.19546469]],[[3786.3,2.94671045],[3786.5,1.3484],[3786.7,1.3205],[3786.8,1.32045],[3787.0,0.75635355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737820663,[[3784.2,3.49084],[3783.9,0.7424],[3783.8,21.37156801],[3783.5,1.32156],[3783.2,0.98357364]],[[3784.3,4.32762],[3784.4,0.75635355],[3784.7,1.3212],[3784.8,1.32114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737884710,[[3781.1,24.3856],[3780.9,1.1355],[3780.8,0.529],[3780.4,1.32265],[3780.2,39.42925729]],[[3781.2,9.12344608],[3781.5,2.09221],[3781.6,1.32229],[3781.7,1.5179705],[3785.5,32.55495701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737918540,[[3779.8,25.62797496],[3779.7,0.52916],[3779.2,39.41907],[3779.1,1.32313],[3779.0,3.32277736]],[[3779.9,6.27525226],[3780.3,1.32273],[3780.5,1.32264],[3780.8,2.8614176],[3781.0,5.29121525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753737950864,[[3777.2,5.060332],[3777.1,22.03953],[3776.6,39.44399],[3776.5,1.53227747],[3776.0,6.7319973]],[[3777.3,4.6189],[3777.4,0.76083994],[3777.7,2.20473],[3777.9,1.32356],[3778.2,2.64692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738009993,[[3781.2,4.97034819],[3781.1,0.52896],[3780.6,1.32258],[3780.5,1.32261],[3778.4,3.32277736]],[[3781.3,4.49445],[3781.7,42.99355],[3781.9,1.52216],[3782.0,0.94907675],[3782.2,1.42215732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738035308,[[3785.0,4.711],[3784.8,0.52845],[3784.2,6.60526605],[3783.9,1.32144],[3783.8,59.46]],[[3785.1,5.19852627],[3785.4,41.6337],[3785.5,1.32093],[3785.6,1.32089],[3785.7,0.9469177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738095048,[[3786.2,27.20520082],[3785.8,1.32078],[3785.7,1.32081],[3785.3,5.77296553],[3784.9,3.32277736]],[[3786.3,0.7463],[3786.4,0.52823],[3786.5,1.1096],[3786.7,0.75776074],[3786.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738127484,[[3787.2,4.6982],[3787.1,21.306],[3786.7,1.32046],[3786.4,0.75776074],[3784.7,4.7453913]],[[3787.3,0.85884481],[3787.4,0.75776074],[3787.9,1.1497188],[3789.0,2.35846912],[3789.4,12.26611565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738165706,[[3787.8,26.46183],[3787.5,1.32018],[3787.4,1.32023],[3787.0,5.77180553],[3784.7,7.58535579]],[[3787.9,2.8213],[3788.0,0.52801],[3788.3,2.49491074],[3788.5,1.31985],[3788.9,1.63946829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738234857,[[3782.6,1.778],[3782.2,1.8079],[3781.9,1.32214],[3781.6,0.75776074],[3781.4,2.64463]],[[3782.7,23.29895],[3782.8,0.7847],[3782.9,1.32183],[3783.0,0.75776074],[3783.2,1.32173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738298102,[[3787.0,4.83764],[3786.8,21.214],[3786.7,1.32045],[3786.5,1.32054],[3786.3,1.51532734]],[[3787.1,0.84761991],[3787.3,0.52811],[3787.5,1.0849],[3787.6,0.3048],[3787.7,1.7095188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738341641,[[3791.0,25.93169],[3790.6,1.3191],[3790.3,2.83102471],[3790.1,2.63858],[3785.7,6.11928031]],[[3791.1,4.38506683],[3791.4,1.88502179],[3791.5,1.31882],[3791.7,1.31873],[3791.9,2.55846912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738353549,[[3791.8,25.62309071],[3791.5,1.31878],[3791.3,1.31886],[3791.1,2.63788],[3790.9,0.21455924]],[[3791.9,1.56232432],[3792.1,1.5223],[3792.2,1.54023],[3792.3,0.018],[3792.4,2.35846912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738407088,[[3795.6,0.52694],[3795.3,23.64158583],[3795.1,1.8443],[3795.0,1.31755],[3794.9,1.8843983]],[[3795.7,3.36003],[3796.1,1.31722],[3796.5,1.31709],[3796.6,1.31706],[3797.5,37.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738443018,[[3794.6,3.3183],[3794.4,0.5271],[3794.0,1.31792],[3793.8,0.19505252],[3793.7,1.31801]],[[3794.7,1.19637],[3794.9,1.32635],[3795.0,1.8814],[3795.2,1.31753],[3795.6,4.14305558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738474249,[[3796.3,4.78505],[3796.0,1.31722],[3795.8,1.31731],[3795.4,2.63484],[3794.1,2.37333479]],[[3796.4,1.04314],[3796.6,1.55839031],[3796.7,3.09122],[3796.8,2.71296208],[3797.5,42.30823558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738561897,[[3799.2,1.34876904],[3798.8,1.31624],[3798.7,4.44210242],[3798.4,41.22977736],[3113.1,0.51305443]],[[3799.3,4.48634398],[3799.8,2.06841763],[3799.9,0.09513575],[3800.0,1.31586],[3800.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738575408,[[3800.6,3.3948],[3800.4,1.46858763],[3800.3,1.31575],[3800.1,1.3158],[3799.3,2.37333479]],[[3800.7,1.9584952],[3801.3,0.018],[3801.4,0.94312452],[3801.5,1.31533],[3801.6,39.30499208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738661073,[[3796.0,4.61679],[3795.5,1.31738],[3795.4,1.31744],[3795.2,0.01844411],[3792.6,8.89]],[[3796.1,5.01097616],[3796.3,0.94312452],[3796.5,63.84239],[3796.6,40.64402208],[3796.7,1.50754723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738701713,[[3799.1,4.64315986],[3798.8,1.31625],[3798.7,1.31628],[3798.4,2.63277],[3798.0,7.89740544]],[[3799.2,0.5872],[3799.4,0.52643],[3799.5,0.8953],[3799.6,2.0053],[3801.2,4.04797791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738755737,[[3799.2,4.95520754],[3798.8,1.31624],[3798.6,1.31631],[3798.2,2.63292],[3797.4,3.24749204]],[[3799.3,2.48455],[3799.5,22.78591835],[3799.6,0.8186],[3799.7,1.31597],[3800.0,1.31588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738812595,[[3799.9,10.61044783],[3799.8,5.26253469],[3799.7,1.31595],[3799.6,22.53097],[3799.5,2.33362602]],[[3800.0,3.3704],[3800.2,0.8148],[3800.4,0.52629],[3800.7,0.75281835],[3800.8,1.31559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738828214,[[3801.2,5.28604557],[3800.9,1.31552],[3800.8,1.31557],[3800.7,0.75281835],[3800.6,2.63128]],[[3801.3,1.9013],[3801.5,0.52613],[3801.6,0.6935],[3801.7,0.8337],[3802.0,2.06799835]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738896250,[[3800.0,2.33362602],[3799.8,0.98134453],[3799.7,1.888],[3799.6,3.24749204],[3799.5,0.5264]],[[3800.1,4.34652],[3800.4,1.31573],[3800.6,3.38235733],[3801.3,2.63084],[3802.0,1.69086332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753738963105,[[3802.7,5.1813123],[3802.3,1.31502],[3802.2,1.31508],[3801.7,2.63051],[3800.6,5.25976672]],[[3802.8,2.38392339],[3803.1,4.29716332],[3803.3,1.41704791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739030461,[[3802.3,4.81372],[3802.0,1.31513],[3801.9,1.31517],[3801.6,0.75103733],[3801.5,2.63062]],[[3802.4,4.79411],[3802.8,1.31489],[3802.9,1.31485],[3804.7,28.64313912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739094922,[[3803.7,4.95239336],[3803.6,0.75103733],[3803.4,1.31466],[3803.2,1.31474],[3802.8,2.80871035]],[[3803.8,0.7203615],[3804.1,1.0163],[3804.3,0.54375],[3804.4,22.03282599],[3804.6,1.41704791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739148548,[[3804.9,4.87813625],[3804.6,1.87687057],[3804.4,1.31431],[3804.0,2.6289],[3803.8,2.62904]],[[3805.0,0.69430803],[3805.2,1.6647],[3805.3,0.7456],[3805.4,1.314],[3805.6,42.67655057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739190784,[[3800.5,3.76647],[3800.3,3.24749204],[3799.8,22.55865453],[3799.5,37.876],[3799.4,0.18339971]],[[3800.6,1.5694],[3801.1,2.3136],[3801.2,1.31545],[3801.3,5.26059681],[3801.5,42.11534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739249430,[[3800.6,1.74024],[3800.5,1.6914],[3800.4,1.31571],[3800.2,1.31578],[3186.0,1.0]],[[3800.7,3.68885],[3801.1,2.04939],[3803.1,28.65451912],[3803.5,7.65711565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739323490,[[3799.8,4.53e-06],[3798.7,0.6446],[3798.6,4.89147121],[3797.9,2.0667345],[3797.4,6.11928031]],[[3799.9,77.6089691],[3800.0,0.7501745],[3800.2,1.3158],[3800.4,1.31574],[3800.5,40.53341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739355000,[[3794.5,3.7146],[3794.4,0.52711],[3793.8,1.51305252],[3793.6,1.31807],[3791.4,6.11928031]],[[3794.6,1.51869],[3794.8,1.5142745],[3794.9,0.6634],[3795.1,1.31757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739393236,[[3793.9,3.5013],[3793.8,0.19505252],[3793.6,0.52722],[3793.2,1.31818],[3793.0,1.31828]],[[3794.0,3.2308445],[3794.2,1.31787],[3794.3,2.69536],[3794.8,0.94466446],[3794.9,21.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739441168,[[3791.7,3.584],[3791.0,0.52757],[3790.9,0.7501745],[3790.6,4.63948498],[3790.4,1.31918]],[[3791.8,4.00998],[3792.2,0.7501745],[3792.3,1.31854],[3792.4,21.127],[3793.2,1.41704791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739505514,[[3789.4,4.14951],[3788.8,1.31972],[3788.6,1.3198],[3786.7,3.29835261],[3785.5,6.11928031]],[[3789.5,0.7501745],[3789.6,0.52779],[3789.8,0.655],[3789.9,0.8755],[3790.6,1.31914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739564368,[[3791.3,3.94475],[3791.0,1.31896],[3790.9,22.55299],[3790.6,2.63818],[3113.1,0.51305443]],[[3791.4,5.11613794],[3791.5,0.52753],[3791.9,1.78022227],[3792.0,0.94791034],[3792.1,1.31861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739620904,[[3788.8,4.32818],[3788.5,1.31982],[3788.3,1.31989],[3788.1,2.63995],[3787.6,0.20776222]],[[3788.9,0.16843792],[3789.0,0.52787],[3789.2,2.58106397],[3789.3,0.1615],[3789.5,1.84173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739636311,[[3784.2,2.81653],[3783.5,1.32158],[3783.2,1.34018261],[3782.5,1.51593551],[3780.8,7.58535579]],[[3784.5,0.131],[3784.6,0.1887],[3784.8,1.51593551],[3784.9,0.5128],[3785.1,1.32104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739705166,[[3785.6,0.697],[3785.4,0.8806],[3785.3,1.20888],[3784.9,21.573],[3780.8,9.48169473]],[[3785.7,5.64847154],[3785.8,1.42617495],[3785.9,1.32077],[3786.0,1.32075],[3786.2,2.10140501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739756013,[[3785.1,1.4951],[3784.8,0.6681],[3784.7,0.52846],[3784.2,1.32132],[3783.9,0.75761986]],[[3785.2,4.52730986],[3785.5,1.32091],[3785.7,1.32082],[3785.8,2.64161],[3786.7,5.28352728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739852889,[[3782.6,4.58277963],[3782.3,1.32198],[3782.2,1.32204],[3781.8,2.84002143],[3780.9,3.3195629]],[[3782.7,0.76241398],[3782.9,0.52873],[3783.2,1.57570191],[3783.3,1.93808],[3783.4,1.42035287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739865795,[[3783.2,4.01327],[3782.9,1.32178],[3782.7,2.08050762],[3782.3,21.378],[3782.2,2.64406]],[[3783.3,1.96386],[3783.7,1.32154],[3783.8,0.3785],[3783.9,2.08009762],[3785.4,15.72625479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739905925,[[3786.1,9.16808089],[3786.0,0.75840696],[3785.8,1.32076],[3785.7,1.3208],[3785.4,23.97779]],[[3786.2,0.9090146],[3786.3,1.4380503],[3786.5,1.16072],[3786.7,0.592],[3786.8,1.89380383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753739965060,[[3790.9,25.37811857],[3790.8,0.75840696],[3790.6,1.31908],[3790.5,1.31911],[3788.8,5.27572244]],[[3791.0,3.286],[3791.1,0.52758],[3791.5,3.68606479],[3791.9,1.16564834],[3794.6,7.57521535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740001108,[[3790.4,0.4267],[3790.1,0.6011],[3789.8,3.27376985],[3789.7,26.51941836],[3789.2,2.3547384]],[[3790.5,1.873],[3791.0,5.27641836],[3791.3,5.27641836],[3791.4,5.27641836],[3791.5,3.36936832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740075386,[[3796.6,22.11172406],[3796.2,3.209614],[3796.1,1.31716],[3796.0,0.8266],[3795.8,37.951]],[[3796.7,3.5813],[3797.2,1.31684],[3797.4,1.909744],[3797.8,2.63326],[3797.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740106796,[[3798.7,4.21231597],[3798.6,21.338],[3798.5,0.7013],[3798.4,1.31638],[3798.3,1.18218256]],[[3798.8,3.7161],[3799.2,0.52644],[3799.7,5.2654442],[3799.8,2.25841334],[3799.9,38.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740158422,[[3798.4,1.23725],[3798.1,0.9657],[3798.0,0.7333],[3797.7,1.31663],[3797.5,3.18572426]],[[3798.5,0.7227],[3798.6,2.01503],[3799.3,6.58097976],[3799.4,8.63492867],[3799.5,8.63492867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740168122,[[3797.9,1.6651],[3797.8,0.19484708],[3797.5,2.55164426],[3797.3,1.31677],[3797.1,3.6715784]],[[3798.1,0.5266],[3798.2,2.1519],[3798.6,1.31633],[3798.8,1.31628],[3799.2,24.52029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740203154,[[3799.3,0.52643],[3799.2,2.3451],[3798.7,1.31626],[3798.5,1.31634],[3798.2,41.88631864]],[[3799.4,0.52643],[3799.5,1.575],[3799.8,0.63855695],[3799.9,1.51591],[3800.0,1.31584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740264696,[[3795.5,2.16166],[3795.2,0.7032],[3795.1,1.31752],[3795.0,1.31754],[3794.6,2.63542]],[[3795.6,0.6846],[3795.7,0.52693],[3796.0,0.9742],[3796.1,0.1569],[3796.2,1.31718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740277403,[[3796.0,2.16159],[3795.7,1.31731],[3795.6,2.02055],[3795.1,1.18415957],[3794.8,21.841]],[[3796.1,4.23377516],[3796.3,1.4138567],[3796.5,1.31707],[3796.7,3.20040218],[3797.1,2.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740349159,[[3800.4,2.11278],[3800.2,0.7152],[3799.8,0.52636],[3799.6,1.31598],[3799.3,1.32977645]],[[3800.5,1.47221781],[3800.7,1.41892172],[3807.4,15.1504307],[3829.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740376580,[[3801.8,3.69213342],[3801.4,1.31533],[3801.2,2.4969319],[3801.0,2.63099],[3799.7,26.31898]],[[3801.9,2.1585787],[3802.3,2.17152],[3802.7,1.41652548],[3802.9,1.31487],[3803.0,37.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740425498,[[3802.8,4.90566243],[3802.5,22.83296],[3802.4,1.31498],[3802.3,1.1815319],[3802.1,2.6302]],[[3802.9,0.81141452],[3803.3,0.94538284],[3803.5,2.65667548],[3803.6,1.6485],[3803.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740448928,[[3802.8,21.509],[3802.7,0.52596],[3802.6,1.8755753],[3802.2,4.60698489],[3801.8,42.70640498]],[[3802.9,2.93323],[3803.3,1.3147],[3803.5,1.31466],[3803.8,1.1815319],[3803.9,1.31451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740507954,[[3802.2,4.25762],[3801.9,21.492],[3801.8,0.19464208],[3801.7,1.31522],[3801.5,1.31531]],[[3802.3,0.52603],[3802.4,0.8738],[3802.5,0.1528],[3802.6,2.00185],[3802.9,1.31486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740537074,[[3802.7,3.0207],[3802.6,0.52597],[3802.4,22.1226],[3802.2,1.31506],[3801.9,1.31517]],[[3802.8,3.31755],[3803.1,1.31477],[3803.2,1.31475],[3803.7,2.82293826],[3803.8,0.94348175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740552692,[[3801.6,24.4977],[3801.4,0.52614],[3801.3,0.6406],[3801.0,2.34768489],[3800.9,2.49551804]],[[3801.7,3.56],[3802.0,1.31517],[3802.1,1.31514],[3802.4,2.63009],[3802.8,1.17998804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740619442,[[3795.6,24.10874],[3795.2,1.31751],[3795.1,0.5959],[3795.0,1.31757],[3794.9,37.955]],[[3795.7,4.031],[3796.2,1.42195379],[3796.6,1.31705],[3796.7,1.17998804],[3796.8,3.41669088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740649658,[[3796.0,25.29649],[3795.7,0.7338],[3795.5,1.31738],[3795.3,1.31747],[3775.2,11.37803368]],[[3796.1,4.50489],[3796.4,1.31711],[3796.6,1.31706],[3797.0,4.01752935],[3798.5,38.22088861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740703091,[[3793.8,3.1383],[3793.5,0.9722],[3793.4,0.52724],[3793.1,1.31821],[3792.9,1.31831]],[[3793.9,4.63029],[3794.2,1.31789],[3794.3,1.31783],[3794.4,1.17998804],[3794.5,2.63556]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740736227,[[3794.2,4.87441552],[3793.8,22.783],[3793.6,2.49804804],[3793.2,2.63644],[3792.3,2.63703]],[[3794.3,0.71317497],[3794.6,0.9457497],[3794.7,1.50539],[3794.8,2.84055379],[3795.2,1.89580011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740767139,[[3793.5,2.90003],[3793.2,23.63634],[3792.9,1.31833],[3791.8,2.8325554],[3790.4,7.58757236]],[[3793.6,4.53216],[3794.0,1.31796],[3794.1,1.31793],[3794.2,1.17998804],[3794.6,2.63556]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740826193,[[3797.1,2.11615],[3796.8,59.323],[3796.7,1.5039],[3796.6,1.31706],[3795.5,4.9939504]],[[3797.2,1.5051],[3797.7,1.31668],[3797.9,1.31662],[3798.3,1.31648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740851212,[[3796.6,2.11621],[3796.2,2.13126],[3796.1,2.3591304],[3796.0,22.69826],[3795.7,43.84176276]],[[3796.7,1.86066893],[3797.3,1.31683],[3797.5,1.31677],[3797.8,1.17998804],[3798.0,21.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740891439,[[3798.4,2.8186],[3798.2,0.52659],[3798.1,0.7563],[3797.8,1.31663],[3797.7,21.36]],[[3798.5,4.11065],[3798.8,1.31631],[3799.0,1.31622],[3799.3,1.17998804],[3799.5,3.5778997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753740947581,[[3798.0,5.50292411],[3797.8,0.19484708],[3797.6,1.31669],[3797.3,1.31678],[3797.2,21.692]],[[3798.1,1.1426],[3798.3,0.1053],[3798.4,0.9945],[3798.5,40.8],[3798.6,1.31637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741010715,[[3794.4,4.59632],[3794.1,1.31789],[3794.0,22.76793],[3793.8,0.19505252],[3793.4,42.9424404]],[[3794.5,1.1457],[3794.8,1.8022],[3795.1,2.49755804],[3795.6,2.63481],[3799.1,7.57521535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741038533,[[3799.6,4.98719954],[3799.2,22.74712],[3799.1,1.31618],[3798.8,2.63256],[3798.5,1.17998804]],[[3799.7,1.1486],[3799.9,0.72636],[3800.0,2.4715],[3800.5,1.52165522],[3800.7,1.31563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741068458,[[3800.5,3.85770527],[3800.4,0.52628],[3800.2,0.7497],[3800.1,21.415],[3799.9,1.3159]],[[3800.6,5.37461534],[3800.9,3.21136011],[3801.2,1.31549],[3801.3,0.018],[3801.4,2.62164532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741121292,[[3801.1,3.91639],[3801.0,21.394],[3800.8,2.05767],[3800.7,1.31561],[3800.1,6.17209384]],[[3801.2,4.56928],[3801.3,0.018],[3801.6,1.31533],[3801.7,1.3153],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741155708,[[3801.5,4.70164],[3801.4,21.382],[3801.2,1.31543],[3801.1,1.31547],[3800.9,2.35302591]],[[3801.6,2.84524],[3801.8,0.7135],[3802.1,1.31517],[3802.4,42.11507],[3802.7,24.01189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741189229,[[3798.2,0.01842954],[3797.8,0.72148708],[3797.7,23.068],[3797.6,0.7172],[3797.0,1.31689]],[[3798.3,4.55898],[3798.4,5.2654442],[3798.6,1.31637],[3798.8,1.31631],[3798.9,3.81268676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741228352,[[3793.0,2.90282],[3792.5,21.57],[3792.4,1.31847],[3792.3,1.31854],[3791.7,3.82365607]],[[3793.1,2.9269],[3793.3,0.937722],[3793.5,1.41817742],[3793.7,1.31806],[3794.0,1.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741272987,[[3792.0,26.06916],[3791.6,1.31876],[3791.5,2.35302591],[3791.3,1.31886],[3791.1,3.27806276]],[[3792.1,4.48544],[3792.4,1.31853],[3792.6,1.31847],[3792.7,0.26746814],[3792.8,1.18615607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741349851,[[3790.5,25.11065],[3790.1,1.31928],[3789.8,1.51464839],[3789.6,38.002],[3789.5,2.63903]],[[3790.6,4.36037],[3790.9,1.18615607],[3791.0,1.31902],[3791.1,1.31897],[3791.2,5.27544412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741364970,[[3789.9,4.36725],[3789.8,21.61225839],[3789.6,39.32146],[3789.5,1.3195],[3788.7,3.27806276]],[[3790.3,2.3361],[3790.4,1.31923],[3791.3,3.575562],[3796.4,11.36282302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741435818,[[3789.9,4.47005],[3789.8,21.361],[3789.5,1.3195],[3789.2,1.33806331],[3789.0,0.59404953]],[[3790.0,1.12177953],[3790.2,2.2516],[3790.4,1.31921],[3790.7,22.68012],[3791.0,14.25108933]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741479845,[[3793.6,23.80692],[3793.2,0.6836],[3793.1,39.30725],[3792.8,1.31834],[3792.3,2.63706]],[[3793.7,3.7896],[3793.9,0.2],[3794.1,2.50644326],[3794.3,1.31788],[3794.4,0.937722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741493454,[[3793.8,24.73104594],[3793.5,1.31811],[3793.3,1.31818],[3793.1,40.62551],[3792.8,2.63671]],[[3793.9,0.2],[3794.1,0.6903],[3794.2,0.9202],[3794.3,0.6695],[3794.4,0.52712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741542088,[[3795.1,25.05921],[3794.7,1.31768],[3794.6,1.18852326],[3794.5,1.31775],[3794.3,2.63569]],[[3795.2,0.4102197],[3795.3,0.018],[3795.5,0.6541],[3795.6,2.13426],[3795.9,1.137722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741581306,[[3795.2,2.03891],[3795.1,21.264],[3794.8,1.31766],[3794.1,3.27806276]],[[3795.3,0.018],[3795.9,0.2],[3796.0,1.31726],[3796.4,40.8],[3796.5,1.41817742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741652355,[[3800.0,23.37703],[3799.7,1.5204],[3799.6,1.90688999],[3799.3,1.31609],[3799.1,2.63232]],[[3800.1,3.5988],[3800.7,1.31564],[3800.8,0.59088999],[3801.3,2.64891],[3801.7,9.91172304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741694794,[[3797.8,23.37994708],[3797.5,2.36494468],[3797.3,1.31681],[3797.1,4.59492276],[3796.7,2.63401]],[[3797.9,1.10794],[3798.2,1.3165],[3798.4,1.54374239],[3798.6,1.18280329],[3799.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741696294,[[3796.8,24.4893],[3796.7,0.5268],[3796.6,3.27806276],[3796.5,37.918],[3796.2,1.31719]],[[3796.9,0.52678],[3797.2,1.87935],[3797.4,46.06613741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741777665,[[3795.8,25.10174975],[3795.4,1.31745],[3795.2,0.01844411],[3795.1,1.31754],[3794.1,4.66160557]],[[3795.9,0.94262],[3796.1,0.5393],[3796.2,1.31721],[3796.3,40.8],[3796.4,1.31714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741817786,[[3795.8,0.19494975],[3795.6,21.295],[3795.4,1.18228],[3795.2,0.66244411],[3793.4,2.63633]],[[3795.9,8.7149321],[3796.1,1.18353874],[3796.2,1.31721],[3796.3,1.31717],[3796.6,2.63417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741869828,[[3791.8,2.4594554],[3791.7,3.30457933],[3791.0,39.28597],[3790.4,2.63839],[3780.9,12.32980508]],[[3791.9,2.55107],[3792.0,6.45759171],[3792.3,2.63712],[3792.4,40.8],[3792.5,0.21822912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741898358,[[3789.4,2.65871],[3788.9,1.31969],[3788.7,1.31977],[3788.2,2.63992],[3788.0,21.565]],[[3789.5,0.52781],[3789.7,5.27808933],[3789.8,1.276],[3789.9,1.31938],[3790.1,2.58176471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741947281,[[3792.9,0.52731],[3792.6,0.7037],[3792.4,1.31848],[3792.3,21.6391],[3792.1,1.31857]],[[3793.0,3.73634],[3793.3,1.31821],[3793.4,1.31817],[3793.7,1.1862689],[3793.9,3.04994515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753741956679,[[3791.9,21.492],[3791.6,2.4135342],[3791.3,0.7037],[3791.2,3.68839228],[3138.9,0.50299454]],[[3792.0,3.73645],[3792.3,1.31855],[3792.5,1.31849],[3792.6,1.33511625],[3792.8,2.63673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742010616,[[3790.6,23.5013],[3790.5,0.52765],[3790.1,1.5151],[3790.0,3.31598867],[3789.7,37.996]],[[3790.7,3.77133],[3791.1,1.31896],[3791.3,1.31891],[3791.7,3.82455708],[3792.5,43.43696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742063640,[[3786.9,3.59695944],[3786.8,21.609],[3786.5,2.04423],[3786.4,1.32057],[3785.9,2.64149]],[[3787.0,4.76715],[3787.2,2.35060665],[3787.3,1.3203],[3787.4,1.32026],[3787.7,4.47795049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742111574,[[3786.9,22.1164],[3786.7,0.52818],[3786.5,1.4999],[3786.3,1.3206],[3786.2,0.5521]],[[3787.0,4.64665],[3787.3,1.3203],[3787.4,1.32026],[3787.5,1.18701708],[3787.7,43.44034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742152903,[[3783.6,2.1698],[3783.4,1.32162],[3783.3,0.7556],[3783.1,21.441],[3782.4,2.64395]],[[3784.1,1.19133325],[3784.3,38.058],[3784.4,1.0205],[3784.6,2.04615],[3784.7,41.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742185140,[[3786.2,4.27786],[3786.1,21.433],[3785.9,1.32074],[3785.7,1.32081],[3785.4,2.64181]],[[3786.3,0.018],[3786.9,1.4541],[3787.0,1.94321929],[3787.2,3.92828389],[3788.1,43.15060665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742222375,[[3788.7,24.96771],[3788.5,0.7412],[3788.4,1.31987],[3788.3,1.31991],[3788.0,2.64001]],[[3788.8,4.06],[3789.1,0.52785],[3789.3,0.018],[3789.5,1.19133325],[3789.6,1.31948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742272822,[[3789.2,24.86914],[3788.9,0.692],[3788.7,1.31975],[3788.6,1.31981],[3788.4,1.19133325]],[[3789.3,5.54181273],[3789.7,0.94304814],[3789.8,1.3194],[3789.9,0.2],[3790.0,1.41594239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742306344,[[3788.4,21.442],[3788.2,0.88757],[3788.0,0.9749],[3787.9,0.6646],[3787.8,0.19536148]],[[3788.5,4.42844],[3788.9,1.91426552],[3789.7,41.74304814],[3790.0,2.22449732],[3790.4,23.33659659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742335057,[[3787.5,21.396],[3787.0,0.52814],[3786.6,1.5081],[3786.5,1.32052],[3786.4,1.96855]],[[3787.6,5.82187562],[3787.7,5.28213186],[3787.9,42.12008],[3788.0,2.48054935],[3788.1,1.32001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742395904,[[3782.8,24.02063],[3782.5,4.22383084],[3782.4,0.6779],[3782.3,1.32199],[3782.1,1.32207]],[[3782.9,3.9392],[3783.0,0.52871],[3783.5,1.32161],[3783.7,1.32153],[3783.9,1.19262405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742422419,[[3778.6,0.52931],[3778.1,1.32348],[3777.9,1.32355],[3777.8,21.975],[3777.4,2.64744]],[[3778.8,0.52931],[3779.0,0.8738],[3779.2,1.2155],[3779.3,1.32308],[3779.5,2.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742480249,[[3771.8,3.5882302],[3771.4,2.65148],[3771.3,22.261],[3771.2,0.01856148],[3770.3,2.65225]],[[3771.9,0.75530681],[3772.2,1.45925292],[3772.3,0.6372],[3772.4,2.58414239],[3772.5,0.8711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742499874,[[3770.7,3.39398],[3770.0,6.63045595],[3769.9,28.76452595],[3769.1,1.31140896],[3768.4,5.30426595]],[[3770.8,1.5209],[3770.9,0.53036],[3771.6,1.32567],[3771.8,1.32561],[3772.3,23.44440896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742528493,[[3773.9,2.9782],[3773.8,0.52994],[3773.5,22.123],[3773.1,1.32513],[3772.5,2.65067]],[[3774.0,2.1119],[3774.1,0.52992],[3774.2,0.8731],[3774.7,1.32461],[3774.9,1.32453]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742580822,[[3775.6,5.0493],[3775.5,0.52971],[3775.2,21.813],[3775.0,1.32444],[3774.8,1.32452]],[[3775.7,3.31779],[3775.9,1.3429],[3776.1,1.32411],[3776.2,2.23318],[3778.0,9.69610116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742613749,[[3771.8,4.85622891],[3771.4,0.8246],[3771.3,8.23769507],[3771.2,0.01856148],[3770.9,21.831]],[[3771.9,3.33692],[3772.3,1.32542],[3772.5,1.32537],[3772.6,1.19823125],[3772.8,2.65049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742672196,[[3776.6,0.9238],[3776.5,23.29136505],[3775.9,38.115],[3775.7,1.3242],[3775.5,1.32427]],[[3777.2,3.1765],[3777.3,1.32367],[3777.7,1.32354],[3778.3,2.64662],[3781.0,0.92807707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742682798,[[3779.3,0.70844527],[3779.1,23.53469833],[3778.9,1.4065475],[3778.8,0.9238],[3778.7,1.2797]],[[3779.4,3.95778514],[3779.8,1.32278],[3779.9,1.52277],[3780.1,1.3227],[3781.5,5.29156524]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742744853,[[3776.9,22.131],[3776.7,0.52954],[3776.2,1.32402],[3776.0,1.32408],[3775.9,1.30528295]],[[3777.0,0.5295],[3777.4,1.32365],[3777.8,0.21344976],[3777.9,1.441],[3778.0,3.50358976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742758964,[[3775.9,2.0694],[3775.8,22.066],[3775.5,0.5297],[3774.8,39.4605],[3773.8,6.29112542]],[[3776.0,1.77064],[3776.2,0.6398],[3776.3,1.32402],[3776.5,1.32395],[3776.8,2.64771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742786777,[[3774.2,0.01854673],[3774.0,1.508],[3773.9,2.0057],[3773.8,0.19608622],[3773.7,22.037]],[[3774.3,2.70258],[3774.6,1.32461],[3774.9,41.99733345],[3775.0,1.32449],[3775.1,3.39914216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742843714,[[3773.2,4.9711],[3772.7,23.28924],[3772.6,1.32527],[3772.3,3.31785223],[3772.0,3.84829345]],[[3773.3,1.5904],[3773.4,1.5346],[3773.5,0.9337],[3773.6,1.32497],[3774.0,1.32483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742868125,[[3773.9,0.52992],[3773.5,1.32498],[3773.4,22.9581],[3773.2,1.32506],[3773.0,5.30018948]],[[3774.0,0.52993],[3774.4,1.32467],[3774.5,1.5103],[3774.6,0.9159],[3774.7,2.2569021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742937878,[[3780.9,5.85097353],[3780.4,1.19733345],[3779.9,39.43672],[3779.7,1.32279],[3778.6,5.28981578]],[[3781.0,5.37569828],[3781.4,1.32225],[3781.5,3.19716345],[3781.7,3.10092725],[3783.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753742952182,[[3781.2,4.7622],[3781.1,22.38792],[3780.9,1.0951],[3780.5,2.51983345],[3780.2,1.32264]],[[3781.3,4.9934],[3781.5,1.87474652],[3781.6,1.32216],[3781.8,1.57091],[3781.9,2.53083027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743024045,[[3782.4,27.6202],[3782.1,0.52878],[3781.7,1.3221],[3781.5,2.51524702],[3780.4,2.64514]],[[3782.5,1.25150096],[3782.7,0.93509855],[3782.8,1.32176],[3782.9,1.3217],[3783.0,1.40948088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743054081,[[3780.7,5.9109],[3780.3,21.754],[3780.0,1.19305702],[3779.7,1.32281],[2983.9,0.56335389]],[[3780.8,2.98547],[3781.0,1.32239],[3781.3,1.32229],[3781.6,1.32217],[3782.4,7.24863227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743101723,[[3784.8,2.2203],[3784.6,0.52843],[3784.5,1.2073],[3784.4,1.4942],[3784.3,1.32119]],[[3784.9,3.1001],[3785.2,1.36193],[3785.3,1.32674103],[3785.4,2.64166],[3785.8,0.20753496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743144163,[[3786.2,3.3859],[3785.8,1.4459],[3785.2,2.51156082],[3784.0,9.97076306],[3783.1,8.89]],[[3786.3,3.035],[3786.6,1.36082],[3786.8,1.32036],[3786.9,2.85455001],[3787.8,38.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743176088,[[3787.6,6.31011],[3787.2,2.51087082],[3787.1,1.32021],[3786.6,21.603],[3786.5,2.64083]],[[3787.7,3.04231],[3787.9,0.2],[3788.0,1.31994],[3788.1,0.2141912],[3788.2,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743234338,[[3786.5,2.2163],[3786.2,1.0908],[3786.1,1.94012],[3785.8,2.37573903],[3785.6,2.51141082]],[[3786.6,2.97847],[3786.9,1.36142],[3787.0,1.32026],[3787.2,2.64043],[3787.7,1.15129549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743257549,[[3785.3,0.8841],[3785.1,2.37573903],[3785.0,1.3185],[3784.9,1.0608],[3784.4,1.32114]],[[3785.4,2.85072],[3785.7,1.36093],[3785.9,1.32065],[3786.1,2.85846996],[3786.4,44.63166082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743329518,[[3787.1,6.01249],[3786.7,0.59540333],[3786.6,1.3204],[3786.3,1.32048],[3784.4,4.68849169]],[[3787.2,4.34312484],[3787.4,0.2993],[3787.5,1.32011],[3787.6,23.94350435],[3787.7,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743359852,[[3784.9,5.92657],[3784.6,1.32108],[3784.5,1.32111],[3783.9,1.19134651],[3783.8,2.83828801]],[[3785.0,0.8746],[3785.1,0.52838],[3785.3,1.3836],[3785.5,0.8924],[3785.6,1.32076]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743417596,[[3787.1,3.95139],[3786.7,1.32035],[3786.5,1.32042],[3786.2,25.23741651],[3785.5,41.36356519]],[[3787.2,3.34097],[3787.5,1.32012],[3787.6,2.17788],[3787.9,1.51995],[3788.2,0.21110113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743454928,[[3787.1,5.93579],[3786.6,1.32038],[3786.5,1.32041],[3786.4,0.59480947],[3785.5,0.21346385]],[[3787.2,4.31038193],[3787.5,1.32011],[3787.6,1.91487947],[3787.7,0.21551884],[3787.9,24.22693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743494754,[[3788.1,5.81635],[3787.8,1.31997],[3787.7,1.31999],[3787.6,21.35],[3786.7,0.25871287]],[[3788.2,4.15384],[3788.5,1.31977],[3788.6,1.31972],[3788.7,0.59480947],[3788.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743560492,[[3788.3,2.0465],[3788.1,0.52794],[3788.0,2.0853],[3787.6,1.32003],[3787.4,1.32012]],[[3788.4,4.24603649],[3788.8,1.31967],[3788.9,2.25934642],[3789.0,21.327],[3789.1,2.59969879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743612231,[[3788.0,4.55804],[3787.6,1.32004],[3787.3,1.32013],[3786.8,38.028],[3786.6,3.31656519]],[[3788.1,2.5151],[3788.5,0.3599],[3788.6,1.31972],[3788.9,1.31961],[3789.0,1.18819714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743648357,[[3789.8,5.47921],[3789.4,1.3194],[3789.3,1.31944],[3788.9,2.6392],[3788.5,1.18819714]],[[3789.9,3.08016827],[3790.2,62.077],[3790.3,0.20669949],[3790.5,38.024],[3790.6,1.66383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743695188,[[3789.5,5.29695],[3789.0,1.31954],[3788.9,1.31958],[3788.4,2.63951],[3786.7,4.68849169]],[[3789.6,67.37657942],[3789.7,0.94153092],[3789.8,1.3193],[3790.0,40.74518313],[3790.2,1.40232568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743737135,[[3783.6,3.47318],[3783.2,1.32159],[3783.0,1.32166],[3782.9,1.18916757],[3782.6,2.6436]],[[3783.7,2.14186044],[3783.9,0.2],[3784.0,0.52852],[3784.1,23.39874652],[3805.6,14.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743770558,[[3782.6,3.94112],[3782.3,1.3219],[3782.1,2.35645616],[3781.7,2.64421]],[[3782.7,42.0037],[3783.0,0.52867],[3783.2,0.3982],[3783.3,0.8758],[3783.5,1.32149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743821698,[[3778.8,2.97012],[3778.5,1.32315],[3778.3,1.3232],[3777.9,1.32336],[3777.4,2.64705]],[[3778.9,0.16485788],[3779.1,1.87474652],[3779.3,21.532],[3779.4,0.836],[3779.5,40.46083027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743879556,[[3780.9,5.56529053],[3780.6,1.32239],[3780.5,1.32243],[3780.1,2.64519],[3779.8,2.55787934]],[[3781.0,3.8539],[3781.1,0.5289],[3781.3,0.8481],[3781.4,1.32215],[3781.6,1.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743908977,[[3782.5,2.6091],[3782.2,0.8455],[3782.1,1.32186],[3781.8,1.32196],[3781.5,2.64414]],[[3782.6,9.58843775],[3782.7,5.28785775],[3782.9,0.5357],[3783.0,22.81159],[3783.1,1.19653114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743940910,[[3783.2,5.2419],[3782.9,1.3216],[3782.7,1.32169],[3782.6,1.19653114],[3782.4,2.64352]],[[3783.3,0.018],[3783.8,21.421],[3783.9,0.2],[3784.0,0.8159],[3784.1,39.1137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753743988157,[[3789.8,4.97058],[3789.3,2.51590114],[3789.1,1.31944],[3789.0,2.63897],[3787.7,5.27753222]],[[3789.9,3.9391],[3790.0,0.52766],[3790.1,1.40225784],[3790.5,3.67213652],[3790.6,1.31896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744023381,[[3787.8,0.8747],[3787.7,0.52796],[3787.5,0.854],[3787.4,1.1301],[3787.2,1.32011]],[[3787.9,0.52795],[3788.1,40.8],[3788.3,22.69876],[3788.7,1.31961],[3790.3,26.38126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744059018,[[3789.7,10.55651197],[3789.3,1.31935],[3789.2,1.31938],[3789.1,1.31944444],[3788.8,2.63909]],[[3789.8,0.20851582],[3789.9,0.2],[3790.0,0.52765],[3790.1,0.0108],[3790.2,0.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744095337,[[3784.0,0.9258],[3783.8,0.19556801],[3783.3,0.52858],[3782.8,1.32087397],[3782.7,38.021]],[[3784.1,23.33418],[3784.6,2.30234],[3784.7,40.8],[3784.8,1.32087397],[3785.1,1.32087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744146589,[[3787.5,2.9602],[3787.1,2.2214],[3786.4,1.32037],[3786.1,39.35987397],[3783.8,3.50119178]],[[3787.6,5.69278],[3787.7,1.41863322],[3787.9,0.2],[3788.0,1.31986],[3788.1,1.31982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744222145,[[3787.9,5.47504],[3787.4,1.32],[3787.3,1.32006],[3787.0,2.64034],[3785.7,21.405]],[[3788.0,1.14922617],[3788.1,1.41926],[3788.2,0.5279],[3788.5,2.0561],[3788.6,1.87474652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744258670,[[3789.2,5.43926],[3788.9,1.31948],[3788.8,1.31952],[3788.5,2.63929],[3788.4,1.32051556]],[[3789.3,0.018],[3789.6,1.2504],[3789.7,1.4208],[3789.9,0.2],[3790.0,0.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744315611,[[3788.3,5.48607],[3788.0,1.31982],[3787.8,1.3199],[3787.4,2.64007],[3786.3,3.31202653]],[[3788.4,4.4586],[3788.7,1.9179],[3788.8,1.31957],[3789.0,21.388],[3789.4,2.84738834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744351739,[[3788.6,5.26743],[3788.1,1.31979],[3787.7,1.31991],[3787.6,3.31202653],[3787.4,1.31985865]],[[3788.7,2.2111],[3789.0,1.1155],[3789.2,1.90111],[3789.3,62.157],[3789.5,1.31985865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744378458,[[3789.8,5.28308],[3789.5,1.31929],[3789.4,1.31933],[3789.1,3.95870865],[3787.8,4.73146647]],[[3789.9,0.2],[3790.0,0.52765],[3790.2,2.0431],[3790.5,22.66196],[3790.8,39.33388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744443197,[[3785.6,2.00595],[3785.5,2.1172],[3785.3,1.32075],[3785.1,1.32081],[3784.9,21.375]],[[3785.7,5.37936],[3786.2,2.64323102],[3786.4,1.53361449],[3786.7,2.6406],[3787.2,0.94277465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744456502,[[3786.8,3.28809],[3786.4,2.18616],[3786.3,1.32039],[3783.5,35.31783],[3783.2,4.73035925]],[[3786.9,10.098782],[3787.4,1.32007],[3787.7,42.11994],[3787.9,1.14277465],[3788.2,2.63957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744543268,[[3790.3,32.93718333],[3790.0,2.63972104],[3789.9,1.31917],[3789.7,2.63845],[3789.6,37.998]],[[3790.4,7.03462744],[3791.3,0.52747],[3791.8,1.31853],[3791.9,0.2],[3792.0,1.52959617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744586187,[[3790.5,6.46928],[3790.1,2.63816],[3789.9,4.63848571],[3789.8,0.19525839],[3789.7,22.71961104]],[[3790.6,0.00464493],[3791.7,1.31857],[3791.8,40.8],[3791.9,8.973],[3792.0,59.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744632123,[[3792.8,6.41456],[3792.0,2.63904104],[3791.5,2.63719],[3791.2,2.63738]],[[3792.9,40.8],[3793.1,21.416],[3793.3,0.3223],[3793.7,1.31786],[3793.9,1.52061104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744665940,[[3793.8,6.36172],[3793.5,1.3179],[3793.4,1.97656929],[3792.9,2.63621],[3792.6,0.2075483]],[[3793.9,0.72711],[3794.3,1.31767],[3794.4,0.2969],[3794.6,22.64657],[3795.0,0.20743293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744697357,[[3788.1,6.38001],[3787.8,0.19536148],[3787.7,1.3199],[3787.6,1.31993],[3786.9,2.6404]],[[3788.2,21.5675],[3788.3,0.5279],[3788.5,5.30008261],[3788.8,1.31958],[3788.9,2.63878588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744751907,[[3791.5,1.83252449],[3791.2,1.4205],[3791.1,2.48983],[3791.0,0.9304],[3790.9,1.31879]],[[3791.6,7.2341229],[3791.7,0.94377247],[3791.9,1.6089098],[3792.1,1.31843],[3792.3,23.32941683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744785634,[[3791.3,2.96027],[3791.1,1.1015],[3790.8,2.17192],[3790.6,1.31892],[3790.0,2.63825]],[[3791.4,4.5411879],[3791.7,1.31854],[3791.9,80.3055],[3792.0,22.32913994],[3792.2,0.21017229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744812064,[[3791.7,0.52741],[3791.5,1.4702],[3791.4,1.1435],[3791.3,1.31866],[3790.1,3.31341594]],[[3791.8,5.6726],[3792.3,1.33636],[3792.4,1.31833],[3794.1,31.62941934],[3794.4,3.28649382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744874289,[[3793.8,6.29002],[3793.6,21.361],[3793.5,1.31788],[3793.3,2.63453032],[3792.3,2.63663]],[[3793.9,5.69334652],[3794.0,0.52709],[3794.3,0.9234],[3794.4,0.94513994],[3794.5,1.31758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744906419,[[3796.6,23.41768926],[3796.4,1.4846],[3796.3,1.0396],[3796.2,1.31696],[3796.0,1.31701]],[[3796.7,4.8874],[3797.2,42.11665],[3797.4,1.31656],[3797.5,0.20603757],[3797.8,3.57798994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744964145,[[3798.9,5.7355],[3798.8,3.65878145],[3798.6,2.6288188],[3798.4,3.31341594],[3798.1,2.63262]],[[3799.3,0.206],[3799.8,1.31574],[3800.0,1.31568],[3800.3,5.26198087],[3800.5,2.63101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753744989567,[[3795.3,2.5115],[3795.2,0.88979206],[3794.8,1.3126888],[3793.8,0.19505252],[3793.1,9.66104814]],[[3797.2,1.3126888],[3797.4,5.2689121],[3797.6,5.2689121],[3797.9,0.2],[3798.9,237.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745021891,[[3799.8,3.39270622],[3798.7,2.63215],[3797.6,21.947],[3795.5,4.67375588],[3186.0,1.0]],[[3799.9,4.20037],[3800.0,21.947],[3800.2,1.3156],[3800.3,1.31557],[3800.7,2.63088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745083233,[[3797.6,3.1222],[3797.4,1.06561],[3797.1,0.8132],[3796.9,1.31318201],[3796.8,1.31672]],[[3797.7,5.03497],[3798.0,1.4861],[3798.1,1.31633],[3798.2,22.9363],[3799.3,0.94414962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745122163,[[3797.7,4.67787],[3797.4,0.8133],[3797.2,0.65683792],[3797.0,1.31666],[3796.7,3.28972592]],[[3797.8,2.82546],[3798.0,21.483],[3798.2,42.11628],[3798.4,1.31623],[3798.7,0.65683792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745171699,[[3791.0,5.3054],[3790.8,0.8181],[3790.7,1.31885],[3790.5,1.31894],[3790.0,2.63822]],[[3791.1,26.12060318],[3791.3,40.8],[3791.4,2.41004962],[3791.6,2.72446565],[3791.8,1.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745201212,[[3789.4,0.28373612],[3788.6,1.7725],[3788.4,0.52786],[3788.1,0.1128],[3787.9,1.31984]],[[3789.5,12.56630766],[3789.6,22.92863943],[3789.7,41.74190486],[3789.9,1.41282773],[3790.0,1.31912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745264564,[[3791.1,3.80009],[3790.8,1.31884],[3790.7,0.11],[3790.6,1.3189],[3790.3,59.587]],[[3791.2,5.6797],[3791.9,0.2],[3792.0,2.63875384],[3792.3,2.2839318],[3792.8,2.63633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745288077,[[3791.6,0.52742],[3791.5,1.7155],[3791.1,22.0685],[3791.0,0.1085],[3790.8,1.31882]],[[3791.8,5.6132],[3792.3,0.018],[3792.4,2.63863384],[3792.7,1.31823],[3792.8,0.9475718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745324114,[[3790.2,5.5324],[3790.1,0.52763],[3789.5,1.3193],[3789.3,1.31935],[3789.0,1.32078875]],[[3790.3,6.12221],[3790.9,1.31885],[3791.0,22.87978875],[3791.1,1.31875],[3791.5,3.5848218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745393758,[[3787.6,5.88088],[3787.1,1.32012],[3786.8,1.32022],[3786.6,0.65986359],[3786.4,2.64073]],[[3787.7,3.61837],[3787.9,21.543],[3788.0,1.63256359],[3788.1,39.34482],[3788.2,1.31979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745423171,[[3786.1,3.4908],[3785.7,1.32062],[3785.5,1.32069],[3785.4,0.65986359],[3784.9,2.64179]],[[3786.5,0.52814],[3786.7,0.65986359],[3787.1,1.32017],[3787.4,39.36405],[3787.5,0.9475718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745495827,[[3791.8,5.6947],[3791.3,5.27460934],[3791.1,1.31872],[3790.8,1.31885],[3790.7,1.32199453]],[[3791.9,3.8268],[3792.2,1.0102],[3792.3,0.018],[3792.6,1.31823],[3792.9,1.50266204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745506033,[[3792.8,5.79696],[3792.3,1.31833],[3792.1,1.3184],[3791.8,5.27447024],[3791.6,1.51051353]],[[3792.9,4.1896],[3793.5,40.8],[3793.8,1.31783],[3793.9,23.17514398],[3794.1,2.2653018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745541779,[[3794.5,5.71272],[3794.1,2.63537],[3793.7,3.95767453],[3791.4,26.56428811],[3157.0,0.3]],[[3794.6,5.88984736],[3795.0,0.52696],[3795.1,0.9475718],[3795.3,1.43082773],[3795.5,2.63923453]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745622128,[[3795.6,1.7096],[3795.3,3.0086],[3795.0,1.31746],[3794.8,1.31752],[3792.8,4.67375588]],[[3795.7,5.55039],[3795.8,21.391],[3795.9,0.2],[3796.1,1.3168953],[3796.2,1.51346934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745672656,[[3794.1,5.2186],[3793.9,0.52713],[3793.8,0.19505252],[3793.2,1.31807],[3793.1,21.361]],[[3794.2,3.404],[3794.5,0.8597],[3794.8,1.31757],[3795.0,21.361],[3795.1,1.51972035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745725104,[[3792.5,5.1321],[3792.3,3.80263534],[3792.2,0.0184587],[3791.8,0.1951554],[3791.7,4.67375588]],[[3792.6,4.11232],[3792.9,0.65793436],[3793.1,1.31816],[3793.2,21.338],[3793.3,1.31807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745737514,[[3791.4,5.1321],[3790.8,1.31893],[3790.5,1.31903],[3789.7,37.963],[3787.6,8.72323366]],[[3791.5,4.11247],[3792.0,22.65925703],[3792.1,1.31848],[3792.3,1.31843],[3793.3,2.63617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745814474,[[3798.2,5.50204],[3798.1,0.65698478],[3798.0,21.29],[3797.8,1.31647],[3797.7,1.31652]],[[3798.3,0.018],[3798.6,1.42609],[3798.7,1.1429],[3798.9,0.855],[3799.1,1.31605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745831577,[[3796.6,27.44423478],[3796.2,1.31705],[3796.0,1.31713],[3795.8,38.32072931],[3795.7,2.63443]],[[3796.7,2.8993],[3797.0,1.1429],[3797.2,0.855],[3798.2,1.31637],[3798.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745863095,[[3797.5,0.8909],[3797.2,1.31669],[3797.0,1.31435246],[3796.5,2.63385],[3795.5,4.67375588]],[[3798.1,1.9917],[3798.3,0.018],[3798.6,42.11623],[3798.8,1.31616],[3799.0,21.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745945251,[[3798.8,4.6309],[3798.7,0.52646],[3798.2,1.31635],[3797.9,2.63027122],[3797.5,21.325]],[[3798.9,4.31975],[3799.2,1.31602],[3799.3,0.749],[3799.5,1.31592],[3799.8,21.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753745961369,[[3798.7,5.14666],[3798.5,0.65681359],[3798.3,1.31631],[3798.1,1.31638],[3797.9,2.63293]],[[3798.8,0.52647],[3799.1,42.11607],[3799.2,2.45395],[3799.4,22.60096],[3799.9,0.85681359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746047125,[[3799.4,1.3431],[3799.3,0.65681359],[3799.2,0.8186],[3799.0,38.9725],[3798.3,1.31632]],[[3799.5,4.07516],[3799.7,0.6489],[3799.8,1.31584],[3800.1,1.31572],[3800.6,44.08791359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746082044,[[3799.3,4.82819],[3798.9,1.97291359],[3798.7,1.31618],[3798.3,2.6326],[3797.5,3.27527534]],[[3799.4,4.04368],[3799.7,1.31586],[3799.9,42.11577],[3800.0,21.24],[3801.9,3.48649382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746128275,[[3796.7,2.32744],[3796.5,2.40861359],[3796.3,1.31699],[3796.2,1.31703],[3795.8,21.41394975]],[[3796.8,4.0755],[3796.9,0.52673],[3797.5,1.31663],[3797.6,0.65681359],[3797.7,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746166319,[[3796.2,4.63782],[3795.7,1.3172],[3795.6,1.31723],[3795.5,1.31449631],[3794.3,3.27527534]],[[3796.3,3.3935],[3796.7,0.6707],[3797.3,1.31449631],[3797.4,5.2686345],[3797.5,22.53563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746203263,[[3792.5,4.62353],[3792.2,0.0184587],[3792.1,1.31846],[3791.9,1.31852],[3791.6,21.222]],[[3792.6,3.81312],[3792.8,5.2739139],[3792.9,41.517],[3793.0,1.3182],[3793.3,1.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746242490,[[3790.3,0.96094],[3790.0,22.68119],[3789.9,1.37573],[3789.7,2.63858],[3788.4,3.27527534]],[[3790.4,0.7363],[3791.3,2.63703208],[3791.5,7.54047202],[3791.7,1.41282773],[3791.8,2.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746294032,[[3789.7,0.52772],[3789.3,1.31943],[3789.2,22.68414331],[3789.1,0.003],[3788.7,3.95757208]],[[3789.8,3.9719],[3789.9,0.5277],[3790.2,1.31916],[3790.4,1.31909],[3790.6,1.31826208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746358472,[[3790.4,21.80162],[3790.1,1.31917],[3790.0,1.31919],[3789.8,3.95680208],[3789.7,38.004]],[[3790.5,3.9115],[3791.0,1.31889],[3791.1,1.31884],[3791.3,40.8],[3791.4,2.63751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746408708,[[3788.8,0.52785],[3788.6,21.27],[3788.4,2.63952],[3788.2,3.27527534],[3788.0,1.32022523]],[[3788.9,3.1672],[3789.3,40.8],[3789.4,0.52777],[3789.9,1.31928],[3790.1,1.3192]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746423121,[[3791.8,0.52743],[3791.7,21.298],[3791.5,1.32022523],[3791.4,1.31873],[3791.3,1.31875]],[[3791.9,2.99162166],[3792.3,1.65925958],[3792.5,0.52734],[3792.6,1.41282773],[3793.0,41.19461683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746487771,[[3794.8,0.52701],[3794.7,21.247],[3794.5,0.5138],[3794.4,1.64746],[3794.2,1.85362]],[[3794.9,3.7068],[3795.2,0.52697],[3795.3,0.018],[3795.5,40.8],[3795.7,1.31725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746522804,[[3795.2,25.88308745],[3794.9,1.31749],[3794.8,1.31752],[3794.6,1.31759],[3794.0,5.26988393]],[[3795.3,0.018],[3795.9,2.4112],[3796.0,0.52685],[3796.5,23.49503958],[3796.6,1.31695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746565826,[[3796.6,23.74987],[3796.2,1.80396],[3796.1,1.31639605],[3796.0,1.3171],[3795.4,2.63463]],[[3796.7,3.5717],[3797.0,0.52672],[3797.4,42.11668],[3797.5,1.31663],[3797.6,0.21057766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746611968,[[3795.7,2.33879],[3795.4,0.4499],[3795.3,1.31738],[3795.1,1.31639605],[3795.0,22.53248]],[[3795.8,3.5041],[3796.3,40.8],[3796.6,1.31697],[3796.8,10.28989],[3798.5,2.61435476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746642181,[[3793.5,0.94821],[3793.2,1.31811],[3793.1,0.4432],[3793.0,1.31817],[3785.7,27.6]],[[3793.6,3.4644],[3793.8,0.52717],[3794.1,40.8],[3794.3,1.31776],[3794.4,1.31774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746678795,[[3792.2,0.0184587],[3791.8,0.5739554],[3791.5,0.1498],[3791.4,21.207]],[[3792.3,3.87059],[3792.7,1.31835],[3792.9,40.8],[3793.0,1.31826],[3793.7,38.90305958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746724523,[[3787.0,2.40032],[3786.6,24.17586622],[3786.5,1.31639605],[3786.4,38.012],[3785.9,0.26018406]],[[3787.1,0.9835],[3787.4,1.3837],[3787.7,0.52802],[3788.2,0.94805131],[3788.3,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746754759,[[3784.2,0.6372],[3784.1,21.439],[3784.0,1.88964],[3783.3,3.95957605],[3782.9,2.64345]],[[3785.7,1.973],[3785.8,11.60428728],[3785.9,1.31639605],[3786.3,41.01325166],[3786.4,38.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746825511,[[3782.0,3.79661],[3781.8,0.19567143],[3781.5,1.3222],[3781.3,1.32226],[3780.8,3.29934266]],[[3782.1,22.4547],[3782.3,40.8],[3782.5,2.68058],[3782.8,1.31639605],[3783.5,1.42210165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746838913,[[3780.3,2.48409353],[3780.2,0.54756729],[3780.1,0.7888],[3779.7,1.32282],[3779.0,38.085]],[[3780.4,25.16304],[3780.6,5.28995569],[3780.7,1.3225],[3780.8,1.31639605],[3781.0,1.32242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746891460,[[3777.8,3.68647],[3777.5,1.32376],[3777.4,1.32378],[3777.2,0.09081497],[3777.0,2.64786]],[[3777.9,22.28867584],[3778.1,1.87423],[3778.2,38.124],[3778.4,2.85025836],[3778.6,2.74551165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746931677,[[3779.6,3.67540855],[3779.3,1.32313],[3779.2,1.32316],[3778.5,1.31639605],[3777.6,0.26051663]],[[3779.7,6.15509533],[3779.8,5.29219533],[3779.9,0.7864],[3780.4,1.32279],[3780.6,1.32272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753746996216,[[3779.8,0.5472],[3779.5,1.2556],[3779.1,1.32332],[3779.0,1.98656803],[3778.4,21.477]],[[3779.9,25.05163],[3780.0,40.8],[3780.3,1.98616803],[3780.6,1.32284],[3781.6,40.75199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747009420,[[3781.8,1.3587],[3781.7,0.52886],[3781.5,0.701],[3781.0,1.32238],[3780.9,0.66320803]],[[3781.9,3.2467],[3782.0,0.52883],[3782.3,0.94487836],[3782.4,21.623],[3782.6,3.40715968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747040931,[[3781.6,0.7451],[3781.2,0.2413],[3780.9,1.32247],[3780.6,1.32256],[3780.3,3.97101829]],[[3781.7,0.4953],[3782.2,0.5901],[3782.6,22.361],[3782.8,42.12567829],[3782.9,0.94487836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747084164,[[3786.9,3.16322],[3786.5,1.32045],[3786.3,1.32049],[3786.1,1.32567829],[3786.0,2.64125]],[[3787.0,1.7055964],[3787.2,42.22210165],[3787.4,1.9698],[3787.9,0.2],[3788.0,3.66744559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747084362,[[3786.9,3.16322],[3786.4,1.32046],[3786.3,1.32049],[3786.1,1.32567829],[3785.6,2.64151]],[[3787.0,2.6869],[3787.1,0.76245201],[3787.2,42.22210165],[3787.4,22.541],[3787.6,3.19848683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747084557,[[3786.9,0.91942],[3786.6,0.5898],[3786.5,0.2867],[3786.3,1.32049],[3786.0,1.3206]],[[3787.0,4.05335201],[3787.1,1.42210165],[3787.2,40.8],[3787.4,22.541],[3787.6,3.19848683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747084762,[[3786.9,0.91942],[3786.6,1.1254],[3786.5,0.2867],[3786.4,1.32046],[3786.3,1.32049]],[[3787.0,4.05335201],[3787.1,1.95020165],[3787.2,40.8],[3787.4,22.541],[3787.5,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747084962,[[3786.9,0.91942],[3786.6,1.1254],[3786.5,0.2867],[3786.4,1.32046],[3786.3,1.32049]],[[3787.0,4.05335201],[3787.1,1.42210165],[3787.2,41.32809],[3787.4,22.541],[3787.5,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747085164,[[3786.9,1.29232],[3786.6,0.5898],[3786.5,1.60712],[3786.3,1.32049],[3785.9,2.64131]],[[3787.0,4.05335201],[3787.1,1.42210165],[3787.2,41.32809],[3787.4,22.541],[3787.5,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747085364,[[3786.9,3.16322],[3786.5,1.32042],[3786.3,1.32049],[3785.9,2.64131],[3782.5,1.32567829]],[[3787.0,4.05335201],[3787.1,1.42210165],[3787.2,40.8],[3787.4,23.06906],[3787.5,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747085564,[[3786.9,3.16322],[3786.5,1.32042],[3786.3,1.32049],[3785.9,2.64131],[3784.6,5.28129497]],[[3787.0,4.05335201],[3787.1,1.42210165],[3787.2,40.8],[3787.3,0.52807],[3787.4,22.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747086364,[[3786.9,2.87652],[3786.5,1.32042],[3786.3,1.32049],[3785.9,2.64131],[3784.6,5.28129497]],[[3787.0,3.27495201],[3787.1,1.42210165],[3787.2,40.8],[3787.3,22.509],[3787.4,0.52806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747086568,[[3786.9,3.16322],[3786.5,2.64086],[3785.9,2.64131],[3784.6,5.28129497],[3087.2,0.52311433]],[[3787.0,4.05335201],[3787.1,1.42210165],[3787.2,40.8],[3787.3,22.509],[3787.4,0.52806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747086866,[[3786.9,3.16322],[3786.5,2.64086],[3785.9,2.64131],[3784.6,5.28129497],[3087.2,0.52311433]],[[3787.0,2.86195201],[3787.1,1.42210165],[3787.2,40.8],[3787.3,24.22847],[3787.9,5.19316388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747087069,[[3786.9,3.16322],[3786.5,2.64086],[3786.2,2.64109],[3786.1,1.32567829],[3785.9,2.64131]],[[3787.0,2.86195201],[3787.1,1.42210165],[3787.2,40.8],[3787.3,23.7004],[3787.5,2.40646683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747087359,[[3786.9,3.16322],[3786.5,2.64086],[3786.1,1.32567829],[3785.9,2.64131]],[[3787.0,2.86195201],[3787.1,1.42210165],[3787.2,40.8],[3787.3,23.7004],[3787.5,2.40646683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747087360,[[3787.0,1.223],[3786.9,5.28129497],[3786.6,1.32567829],[3786.5,1.32042],[3786.0,2.64121]],[[3787.4,1.41663736],[3787.9,0.9784],[3788.0,3.06981683],[3788.2,0.52795],[3788.3,5.63398941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747087559,[[3787.8,3.1631],[3787.5,1.32009],[3787.2,1.32021],[3787.1,1.32567829],[3786.9,5.28129497]],[[3787.9,0.2],[3788.2,1.87841683],[3788.3,0.52793],[3788.4,0.604],[3788.7,2.34749559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747087757,[[3787.8,3.1631],[3787.5,1.32009],[3787.2,1.32021],[3787.1,1.32567829],[3786.9,5.28129497]],[[3787.9,0.2],[3788.2,3.24421683],[3788.4,0.604],[3788.5,22.49],[3788.8,2.34749559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747087956,[[3787.8,3.1631],[3787.5,1.32009],[3787.2,1.32021],[3787.1,1.32567829],[3785.7,31.69570497]],[[3787.9,0.2],[3788.2,3.24421683],[3788.3,0.52793],[3788.4,0.604],[3788.5,22.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747088262,[[3787.8,1.7586],[3787.2,1.32021],[3787.0,1.32026],[3786.6,1.32567829],[3786.5,2.64087]],[[3787.9,0.9784],[3788.2,3.06981683],[3788.3,40.8],[3788.5,22.49],[3788.8,3.66716559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747088464,[[3787.7,0.91931],[3787.5,0.8765],[3787.4,0.5356],[3787.2,1.32021],[3787.0,1.32026]],[[3787.8,2.7652],[3787.9,0.2],[3788.1,1.87841683],[3788.3,40.8],[3788.5,23.80978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747088658,[[3787.7,0.3913],[3787.5,0.8765],[3787.4,0.5356],[3787.0,1.32026],[3786.7,1.32037]],[[3787.8,2.7652],[3787.9,0.2],[3788.1,1.87841683],[3788.3,40.8],[3788.5,23.80978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747088659,[[3787.7,0.3913],[3787.5,0.8765],[3787.4,0.5356],[3787.0,1.32026],[3786.7,1.32037]],[[3787.8,3.2909],[3787.9,0.2],[3788.1,1.87841683],[3788.3,40.8],[3788.5,23.80978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747088860,[[3787.7,0.3913],[3787.6,0.52802],[3787.5,0.8765],[3787.4,0.5356],[3787.0,1.32026]],[[3787.8,3.8189],[3787.9,0.2],[3788.0,1.87841683],[3788.2,1.31986],[3788.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747089167,[[3787.1,2.03779],[3786.8,1.32031],[3786.1,3.96683829],[3785.0,0.20867688],[3783.0,3.58488087]],[[3787.2,2.6869],[3787.4,0.604],[3787.6,0.52803],[3787.9,0.2],[3788.1,24.34841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747089366,[[3787.1,2.03779],[3786.8,1.32031],[3786.1,3.96683829],[3786.0,22.468],[3785.0,0.20867688]],[[3787.2,3.2909],[3787.6,0.52803],[3787.9,0.2],[3788.1,24.34841683],[3788.6,2.34749559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747089563,[[3787.1,2.28669],[3786.7,6.88724952],[3786.4,39.36046],[3786.1,3.96683829],[3785.0,5.4888564]],[[3787.2,3.2909],[3787.9,0.2],[3788.1,1.87841683],[3788.4,1.32567829],[3788.6,4.98697559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747089765,[[3787.1,3.16319],[3786.7,1.32037],[3786.6,1.3204],[3786.4,40.68098],[3786.1,1.32567829]],[[3787.2,1.3041],[3787.6,0.5874],[3787.9,0.2],[3788.4,1.32567829],[3788.6,4.98697559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747089766,[[3787.1,3.16319],[3786.7,1.32037],[3786.6,1.3204],[3786.4,40.68098],[3786.1,1.32567829]],[[3787.2,1.3041],[3787.6,0.5874],[3787.7,1.13202],[3787.9,22.664],[3788.4,2.64547829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747090068,[[3787.1,3.16319],[3786.7,1.32037],[3786.6,1.3204],[3786.4,40.68098],[3786.1,1.32567829]],[[3787.2,0.7784],[3787.6,1.11543],[3787.7,0.604],[3787.9,22.664],[3788.4,2.64547829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747090371,[[3787.5,0.52804],[3787.1,1.4121],[3786.9,1.32028],[3786.4,40.68098],[3786.1,1.32567829]],[[3787.6,1.9085],[3787.7,0.604],[3787.9,22.664],[3788.4,2.64547829],[3789.0,2.63923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747090663,[[3787.5,0.91934],[3787.1,1.4121],[3786.9,1.32028],[3786.4,40.68098],[3786.1,1.32567829]],[[3787.6,1.9085],[3787.7,0.604],[3787.9,22.664],[3788.4,2.64547829],[3789.0,2.63923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747090664,[[3787.5,0.91934],[3787.1,1.4121],[3787.0,1.32024],[3786.9,1.32028],[3786.4,40.68098]],[[3787.6,3.2909],[3787.7,0.52802],[3787.9,22.664],[3788.4,2.64547829],[3789.0,2.63923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747090969,[[3787.5,0.91934],[3787.1,1.4121],[3787.0,1.32025],[3786.9,1.32028],[3786.4,40.68098]],[[3787.6,3.2909],[3787.7,0.52801],[3787.9,22.664],[3788.4,2.64547829],[3789.0,2.63923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747091169,[[3787.5,0.91934],[3787.1,1.4121],[3787.0,1.32025],[3786.9,1.32028],[3786.4,40.68098]],[[3787.6,3.2909],[3787.7,0.52801],[3787.9,22.664],[3788.3,42.67841683],[3788.4,2.64547829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747091370,[[3787.5,0.3913],[3787.1,1.4121],[3787.0,1.32025],[3786.9,1.32028],[3786.4,40.68098]],[[3787.6,3.2909],[3787.9,22.664],[3788.3,42.67841683],[3788.4,2.64547829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747091371,[[3787.5,0.3913],[3787.4,0.52804],[3787.1,1.4121],[3787.0,1.32025],[3786.9,1.32028]],[[3787.6,3.81892],[3787.9,22.664],[3788.3,42.67841683],[3788.4,2.64547829],[3790.4,4.69499118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747091563,[[3787.5,0.91934],[3787.1,1.4121],[3787.0,1.32025],[3786.9,1.32028],[3061.4,0.53317422]],[[3787.6,3.2909],[3787.9,22.664],[3788.3,42.67841683],[3788.4,2.64547829],[3789.5,3.28649382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747091763,[[3787.5,0.91934],[3787.1,1.4121],[3787.0,1.32025],[3786.9,1.32028],[3782.3,4.71343063]],[[3787.6,3.2909],[3787.7,0.52802],[3787.9,22.664],[3788.3,42.67841683],[3788.4,2.64547829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747091964,[[3787.5,1.37814],[3787.1,1.4121],[3787.0,1.32025],[3786.9,1.32028],[3782.3,4.71343063]],[[3787.6,3.2909],[3787.7,0.52802],[3787.9,22.664],[3788.3,42.67841683],[3788.4,2.64547829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747092164,[[3787.5,1.37814],[3787.1,1.4121],[3787.0,1.32026],[3786.9,1.32028],[3782.3,4.71343063]],[[3787.6,3.2909],[3787.7,0.52802],[3787.9,0.2],[3788.0,22.45],[3788.3,42.67841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747092364,[[3787.5,1.37814],[3787.1,1.4121],[3787.0,1.32026],[3786.9,1.32028],[3782.3,4.71343063]],[[3787.6,3.2909],[3787.7,0.52802],[3787.9,0.2],[3788.3,40.8],[3788.7,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747092570,[[3787.5,1.37814],[3787.1,1.4121],[3787.0,1.32026],[3786.9,1.32028],[3783.5,3.32018087]],[[3787.6,3.2909],[3787.7,0.52802],[3787.9,0.2],[3788.3,40.8],[3788.7,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747092877,[[3787.5,0.3913],[3787.4,0.52805],[3787.1,1.4121],[3786.9,1.32028],[3786.6,1.32039]],[[3787.6,3.81892],[3787.9,0.2],[3788.1,1.31992],[3788.3,40.8],[3788.4,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747093061,[[3787.5,0.3913],[3787.4,0.52805],[3787.1,1.4121],[3786.9,1.32028],[3786.6,1.32039]],[[3787.6,3.81892],[3787.9,0.2],[3788.0,23.74495],[3788.3,40.8],[3788.4,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747093668,[[3787.5,0.7642],[3787.2,0.6049],[3787.1,0.2867],[3786.9,1.32028],[3786.6,1.32039]],[[3787.6,1.85212],[3787.9,0.2],[3788.0,23.74495],[3788.3,40.8],[3788.4,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747093869,[[3787.5,1.939],[3787.1,0.2867],[3786.9,1.32028],[3786.6,1.32039],[3774.9,16.54169701]],[[3787.6,3.86482],[3787.9,0.2],[3788.0,23.74495],[3788.3,40.8],[3788.4,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747094072,[[3787.5,2.46704],[3787.1,0.2867],[3787.0,1.32026],[3786.9,1.32028],[3784.1,8.89]],[[3787.6,3.86482],[3787.9,0.2],[3788.0,23.74495],[3788.3,40.8],[3788.4,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747094372,[[3787.5,1.939],[3787.1,0.2867],[3787.0,1.32026],[3786.9,1.32028],[3784.0,8.89]],[[3787.6,3.86482],[3787.9,0.2],[3788.0,23.74495],[3788.3,40.8],[3788.4,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747094563,[[3787.5,1.939],[3787.4,0.52804],[3787.1,0.2867],[3786.9,1.32028],[3786.6,1.32039]],[[3787.6,3.86482],[3787.9,0.2],[3788.0,23.74495],[3788.3,40.8],[3788.4,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747094762,[[3787.5,1.3341],[3787.4,0.52804],[3787.1,0.2867],[3786.9,1.32028],[3786.6,1.32039]],[[3787.6,3.86482],[3787.9,0.2],[3788.0,23.74495],[3788.3,40.8],[3788.4,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747094966,[[3787.5,1.3341],[3787.2,0.6049],[3787.1,0.2867],[3787.0,1.32026],[3786.9,1.32028]],[[3787.6,3.86482],[3787.9,0.2],[3788.0,23.74495],[3788.3,40.8],[3788.4,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747095167,[[3787.5,1.89203],[3787.0,1.32028],[3786.9,1.32028],[3786.4,42.00665829],[3785.2,5.28045834]],[[3787.6,2.5584],[3787.7,0.52802],[3787.9,0.2],[3788.2,22.394],[3788.3,42.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747095367,[[3787.5,3.06683],[3787.3,0.3325],[3787.0,1.32028],[3786.9,1.32028],[3786.4,42.00665829]],[[3787.6,3.3411],[3787.7,0.52802],[3787.9,0.2],[3788.2,22.394],[3788.3,42.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747096270,[[3787.5,3.06683],[3787.3,0.3325],[3787.0,1.32028],[3786.9,1.32028],[3786.4,42.00665829]],[[3787.6,3.3411],[3787.8,0.52801],[3787.9,0.2],[3788.2,22.394],[3788.3,42.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747096571,[[3787.5,2.8713],[3786.4,39.36567829],[3784.2,3.32018087],[3783.9,26.42699],[3783.3,242.73365561]],[[3787.6,3.3411],[3787.9,0.2],[3789.2,0.21013086],[3789.5,1.87841683],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747096766,[[3787.7,1.1748],[3787.5,10.28045834],[3787.1,1.32567829],[3786.4,43.32045834],[3785.2,26.41801]],[[3789.2,0.7827],[3789.3,0.6105],[3789.9,0.2],[3790.0,3.19766683],[3790.4,1.31911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747096967,[[3789.0,0.41],[3788.7,1.5073],[3788.1,1.32567829],[3787.5,29.00255834],[3786.6,2.64079]],[[3789.1,3.3411],[3789.3,0.018],[3789.9,0.2],[3790.0,3.19766683],[3790.3,1.31915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747097165,[[3789.0,0.41],[3788.7,0.9374],[3788.1,1.32567829],[3787.8,5.28045834],[3787.7,1.32001]],[[3789.1,44.1411],[3789.3,0.018],[3789.7,1.87841683],[3789.9,22.602],[3790.3,1.31915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747097368,[[3789.0,1.4019],[3788.9,0.52784],[3788.7,0.9374],[3788.1,2.64554829],[3787.7,1.32001]],[[3789.1,44.1411],[3789.3,0.018],[3789.5,0.52777],[3789.8,1.87841683],[3789.9,22.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747097676,[[3789.0,2.8713],[3788.1,2.64554829],[3787.7,1.32001],[3786.6,2.64079],[3785.8,0.19546469]],[[3789.1,3.3411],[3789.3,0.018],[3789.8,1.87841683],[3789.9,22.602],[3790.0,0.20939561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747097880,[[3789.2,1.364],[3788.6,1.32567829],[3788.3,1.3198],[3787.9,0.21417911],[3787.8,38.027]],[[3789.3,0.8007],[3789.5,0.5939],[3789.6,0.5925],[3789.9,0.2],[3790.2,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747098075,[[3789.2,3.3991],[3788.6,1.32567829],[3788.3,1.3198],[3788.0,1.31992],[3787.9,5.493383]],[[3789.3,0.8007],[3789.5,0.5939],[3789.6,0.5925],[3789.8,40.8],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747098280,[[3789.2,3.3991],[3788.6,2.64536829],[3788.3,1.3198],[3788.2,5.27920389],[3788.1,5.27920389]],[[3789.3,0.018],[3789.5,0.5939],[3789.6,0.5925],[3789.8,40.8],[3789.9,0.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747098481,[[3789.2,3.3991],[3788.6,2.64536829],[3788.3,1.3198],[3113.1,0.51305443],[3087.2,0.52311433]],[[3789.3,0.018],[3789.5,0.5939],[3789.6,0.5925],[3789.7,0.7827],[3789.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747098874,[[3789.2,3.3991],[3788.6,2.64536829],[3788.3,1.3198],[3781.4,8.89],[3113.1,0.51305443]],[[3789.3,0.018],[3789.7,0.7827],[3789.8,40.8],[3789.9,0.7925],[3790.0,0.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747099185,[[3789.2,3.3991],[3788.6,1.32567829],[3788.4,22.38],[3788.3,1.3198],[3788.0,1.31993]],[[3789.3,2.1727],[3789.6,0.5925],[3789.8,40.8],[3789.9,0.72772],[3790.7,3.87511215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747099376,[[3789.2,3.3991],[3788.6,1.32567829],[3788.4,22.38],[3788.3,1.3198],[3788.0,1.31993]],[[3789.3,3.3591],[3789.8,40.8],[3789.9,0.2],[3790.0,0.5277],[3790.7,0.20861656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747099680,[[3789.2,3.3991],[3788.6,1.32567829],[3788.5,1.31973],[3788.4,22.38],[3788.3,1.3198]],[[3789.3,3.3591],[3789.8,40.8],[3789.9,0.72771],[3790.7,0.20861656],[3791.7,3.28649382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747099880,[[3789.2,3.3991],[3788.6,1.32567829],[3788.5,1.31973],[3788.3,1.3198],[3785.5,4.71343063]],[[3789.3,3.3591],[3789.8,40.8],[3789.9,0.72771],[3790.7,0.20861656],[3791.7,3.28649382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747100079,[[3789.2,3.3991],[3788.6,1.32567829],[3788.4,22.365],[3788.3,1.3198],[3787.9,1.53411911]],[[3789.3,3.3591],[3789.8,40.8],[3789.9,0.72771],[3790.7,0.20861656],[3790.8,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747100379,[[3789.2,3.3991],[3788.6,1.32567829],[3788.4,22.365],[3788.3,1.3198],[3787.9,1.53411911]],[[3789.3,3.3591],[3789.8,40.8],[3789.9,0.2],[3790.7,0.20861656],[3790.8,1.31899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747100575,[[3789.2,0.41],[3788.9,0.5699],[3788.8,0.9374],[3788.1,1.32567829],[3787.9,1.31994]],[[3789.3,3.3591],[3789.8,40.8],[3789.9,0.2],[3790.4,1.32567829],[3790.5,1.31908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747100775,[[3788.9,0.9799],[3788.8,0.9374],[3788.1,23.68267829],[3787.9,1.31994],[3787.1,2.64045]],[[3789.0,1.372],[3789.3,0.018],[3789.8,40.8],[3789.9,0.2],[3790.2,1.31917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747100983,[[3788.9,0.9799],[3788.8,0.9374],[3788.1,23.68267829],[3787.9,1.31994],[3787.1,2.64045]],[[3789.0,3.3411],[3789.3,0.018],[3789.8,40.8],[3789.9,0.2],[3790.8,1.31898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747101171,[[3788.9,1.4019],[3788.8,0.9374],[3788.1,23.68267829],[3787.9,1.31994],[3787.1,2.64045]],[[3789.0,3.3411],[3789.3,0.018],[3789.5,0.52777],[3789.8,40.8],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747101375,[[3788.9,1.4019],[3788.8,1.46526],[3788.1,23.68267829],[3787.9,1.31994],[3787.8,38.2387771]],[[3789.0,3.3411],[3789.3,0.018],[3789.4,0.52778],[3789.8,40.8],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747101576,[[3788.9,1.4019],[3788.8,1.46526],[3788.1,23.68267829],[3787.9,1.31994],[3787.8,38.2387771]],[[3789.0,3.3411],[3789.3,0.018],[3789.5,0.52777],[3789.8,40.8],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747101979,[[3788.9,2.8713],[3788.2,1.31983],[3788.1,1.32567829],[3787.9,1.31994],[3787.8,38.027]],[[3789.3,0.8007],[3789.4,1.1864],[3789.8,40.8],[3789.9,1.52567829],[3790.3,22.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747102183,[[3789.2,2.8292],[3788.2,1.31983],[3788.1,1.32567829],[3787.9,23.65494],[3787.8,38.027]],[[3789.3,2.1727],[3789.5,1.1864],[3789.8,40.8],[3789.9,0.2],[3790.3,22.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747102386,[[3789.2,3.3991],[3788.2,1.31983],[3788.1,1.32567829],[3787.9,23.65494],[3787.8,38.027]],[[3789.3,2.7666],[3789.5,0.5925],[3789.8,41.32773],[3789.9,0.2],[3790.3,22.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747102684,[[3789.2,3.3991],[3788.3,5.27850723],[3788.2,1.31983],[3788.1,1.32567829],[3787.9,23.65494]],[[3789.3,3.3591],[3789.8,41.32773],[3789.9,0.2],[3790.0,22.335],[3791.4,2.61156024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747102872,[[3789.2,3.3991],[3788.2,1.31983],[3788.1,1.32567829],[3787.9,23.65494],[3775.1,12.28811778]],[[3789.3,3.3591],[3789.8,41.32773],[3789.9,0.2],[3790.0,22.335],[3791.4,2.61156024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747103078,[[3789.2,3.3991],[3788.4,1.31977],[3788.2,1.31983],[3788.1,1.32567829],[3787.9,22.335]],[[3789.3,3.3591],[3789.8,41.32773],[3789.9,0.2],[3790.0,22.335],[3791.0,3.19733683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747103480,[[3789.2,3.3991],[3788.4,1.31977],[3788.2,1.31983],[3788.1,1.32567829],[3787.9,22.335]],[[3789.3,3.3591],[3789.7,0.52774],[3789.8,40.8],[3789.9,0.2],[3790.0,22.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747103877,[[3789.2,2.8713],[3789.1,0.52781],[3788.4,1.31977],[3788.2,1.31983],[3788.1,1.32567829]],[[3789.3,3.3591],[3789.7,0.52774],[3789.8,40.8],[3789.9,0.2],[3790.0,22.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747104282,[[3789.2,3.3991],[3788.4,1.31977],[3788.2,1.31983],[3788.1,1.32567829],[3785.8,0.46016469]],[[3789.3,3.3591],[3789.7,0.52774],[3789.8,40.8],[3789.9,0.2],[3790.0,22.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747104578,[[3789.2,3.3991],[3788.4,1.31977],[3788.2,1.31983],[3788.1,1.32567829],[3785.8,3.78034556]],[[3789.3,3.3591],[3789.7,0.52774],[3789.8,40.8],[3789.9,0.2],[3790.0,22.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747104782,[[3787.8,38.027],[3787.6,1.32567829],[3787.5,0.5699],[3787.4,0.6049],[3787.3,0.3325]],[[3789.3,3.3591],[3789.8,40.8],[3789.9,0.2],[3790.0,22.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747104783,[[3787.8,38.027],[3787.6,1.32567829],[3787.5,0.5699],[3787.4,0.6049],[3787.3,0.3325]],[[3789.2,0.7827],[3789.3,0.018],[3789.4,1.1864],[3789.8,42.12567829],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747105086,[[3788.3,1.9339],[3787.8,38.027],[3787.6,1.32006],[3787.4,1.32011],[3787.3,22.298]],[[3788.4,3.3411],[3789.3,4.71619832],[3789.4,22.298],[3789.6,1.31939],[3789.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747105386,[[3788.1,0.52795],[3787.8,0.5699],[3787.7,0.9374],[3787.4,1.32011],[3787.1,24.99890829]],[[3788.2,3.3411],[3789.2,1.31953],[3789.3,1.34367829],[3789.4,22.298],[3789.6,1.31939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747105581,[[3788.1,0.52795],[3787.7,0.9374],[3787.4,1.32011],[3787.1,24.99890829]],[[3788.2,3.3411],[3789.2,1.31953],[3789.3,1.34367829],[3789.4,22.298],[3789.6,1.31939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747105582,[[3788.1,3.39925],[3787.6,1.32006],[3787.4,1.32011],[3787.2,0.21065128],[3787.1,23.67867829]],[[3788.2,3.3411],[3789.3,1.34367829],[3789.4,22.298],[3789.6,1.31939],[3789.8,1.31932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747105783,[[3788.1,3.39925],[3787.6,1.32006],[3787.4,1.32011],[3787.2,0.21065128],[3787.1,23.67867829]],[[3788.2,3.3411],[3788.8,0.52787],[3789.2,3.36786048],[3789.3,1.34367829],[3789.4,22.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747106083,[[3788.6,0.93789],[3788.5,1.9293],[3788.1,1.31989],[3787.9,1.31994],[3787.6,1.32567829]],[[3788.7,40.8],[3788.8,0.7827],[3789.0,1.1864],[3789.3,0.5458],[3789.8,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747106389,[[3788.1,1.31989],[3787.6,1.32567829]],[[3789.0,1.1864],[3789.3,0.5458],[3789.8,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747106390,[[3788.9,3.39915],[3788.3,1.31982],[3788.1,5.27962197],[3788.0,1.31993],[3787.7,2.64007]],[[3789.0,3.3411],[3789.3,0.018],[3789.4,0.52778],[3789.6,22.338],[3789.8,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747106586,[[3788.9,3.39915],[3788.3,1.31982],[3788.0,1.31993],[3787.7,2.64007],[3785.8,3.51564556]],[[3789.0,3.3411],[3789.3,0.018],[3789.4,0.52778],[3789.6,22.338],[3789.8,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747106781,[[3788.9,3.39915],[3788.3,1.31982],[3788.0,1.31993],[3787.7,2.64007],[3786.6,43.29762197]],[[3789.0,3.3411],[3789.2,40.8],[3789.3,0.018],[3789.6,22.338],[3789.8,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747106987,[[3788.9,3.39915],[3788.3,1.31982],[3788.0,1.31993],[3787.7,2.64007],[3786.6,43.29762197]],[[3789.0,3.3411],[3789.2,40.8],[3789.3,0.018],[3789.4,0.52778],[3789.6,22.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747107284,[[3788.9,3.39915],[3788.3,1.31982],[3788.0,1.31993],[3787.7,2.64007],[3786.6,43.29762197]],[[3789.0,3.3411],[3789.2,40.8],[3789.3,0.018],[3789.4,0.52778],[3789.7,22.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747107477,[[3788.9,3.39915],[3788.3,1.31982],[3788.0,1.31993],[3787.7,2.64007],[3786.6,43.29762197]],[[3789.0,3.3411],[3789.2,40.8],[3789.3,0.54579],[3789.7,22.332],[3790.5,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747107681,[[3788.9,3.39915],[3788.3,1.31982],[3788.0,1.31993],[3787.7,2.64007],[3786.6,43.29762197]],[[3789.0,3.3411],[3789.2,40.8],[3789.3,0.54579],[3790.6,1.41076388],[3792.4,4.69499118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747107876,[[3788.9,3.39915],[3788.3,1.31982],[3788.0,1.31993],[3787.7,2.64007],[3786.6,43.29762197]],[[3789.0,3.3411],[3789.2,40.8],[3789.3,0.54579],[3789.7,22.328],[3790.6,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747108076,[[3787.8,1.5073],[3787.7,1.32004],[3787.4,1.32012],[3787.1,1.32567829],[3786.6,43.29762197]],[[3788.5,0.7827],[3788.6,0.5939],[3788.7,0.5925],[3789.2,40.8],[3789.3,1.34367829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747108282,[[3788.3,0.93792],[3787.8,0.9374],[3787.7,1.32004],[3787.5,22.317],[3787.4,1.32012]],[[3788.4,3.3411],[3788.7,0.52789],[3789.2,42.11953],[3789.3,1.34367829],[3790.3,4.04906388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747108586,[[3787.7,1.32004],[3787.5,22.317],[3787.4,1.32012]],[[3789.2,42.11953],[3789.3,1.34367829],[3790.3,4.04906388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747108587,[[3787.7,5.27850723],[3787.6,1.1748],[3787.5,0.3325],[3787.4,1.32012],[3787.1,1.32024]],[[3788.3,1.9691],[3789.0,1.31959],[3789.1,22.317],[3789.2,42.11953],[3789.3,1.34367829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747108889,[[3787.7,3.39931],[3787.4,1.32012],[3787.1,1.32024],[3787.0,22.321],[3785.6,8.5986881]],[[3787.8,2.1547],[3788.0,1.1864],[3788.3,0.52794],[3788.8,1.32567829],[3788.9,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747109186,[[3787.7,3.39931],[3787.4,1.32012],[3787.1,1.32024],[3786.6,39.6022678],[3785.0,9.35928979]],[[3787.8,2.1547],[3788.0,1.1864],[3788.3,0.52794],[3788.8,1.32567829],[3788.9,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747109388,[[3787.7,3.39931],[3787.4,1.32012],[3787.1,1.32024],[3787.0,22.317],[3786.6,39.6022678]],[[3787.8,2.1547],[3788.0,1.1864],[3788.3,0.52794],[3788.8,1.32567829],[3788.9,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747109588,[[3787.7,3.39931],[3787.4,1.32012],[3787.1,1.32024],[3787.0,22.317],[3786.6,39.6022678]],[[3787.8,2.1547],[3788.0,1.1864],[3788.4,0.52792],[3788.8,1.32567829],[3788.9,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747109786,[[3787.7,0.41],[3787.2,0.9374],[3786.9,1.32032],[3786.6,38.018],[3786.4,1.32567829]],[[3787.8,2.7954],[3788.7,1.31969],[3788.8,1.32567829],[3789.2,43.4391],[3790.1,7.15859635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747110086,[[3787.7,1.50791],[3787.4,0.6049],[3787.2,0.3325],[3787.1,1.32023],[3786.9,1.32032]],[[3787.8,2.7954],[3788.1,0.52796],[3788.7,1.31969],[3788.8,1.32567829],[3789.0,1.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747110792,[[3787.7,1.50791],[3787.4,0.6049],[3787.1,1.32023],[3786.9,1.32032],[3779.4,308.9]],[[3787.8,2.7954],[3788.1,0.52796],[3788.7,1.31969],[3788.8,1.32567829],[3789.0,1.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747111090,[[3788.0,1.92986],[3787.8,0.6049],[3787.7,0.3325],[3787.5,1.32009],[3787.3,1.32017]],[[3788.1,2.7954],[3788.4,0.52792],[3788.6,22.306],[3788.8,1.32567829],[3789.0,1.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747111288,[[3788.0,1.92986],[3787.8,0.6049],[3787.7,0.3325],[3787.5,1.32009],[3787.3,1.32017]],[[3788.1,2.7954],[3788.4,0.52792],[3788.6,22.306],[3789.0,1.3196],[3789.3,1.34367829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747111480,[[3788.0,2.53476],[3787.7,0.3325],[3787.5,1.32009],[3787.3,1.32017],[3786.9,1.53399272]],[[3788.1,2.7954],[3788.5,0.52791],[3789.0,1.3196],[3789.3,1.34367829],[3790.7,0.20751379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747111680,[[3788.0,2.53476],[3787.7,0.3325],[3787.5,1.32009],[3787.3,1.32017],[3786.9,1.53399272]],[[3788.1,2.7954],[3788.4,0.52792],[3788.7,22.288],[3789.0,1.3196],[3789.3,1.34367829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747112485,[[3788.0,2.86726],[3787.5,1.32009],[3787.3,1.32017],[3786.9,1.53399272],[3135.7,0.3]],[[3788.1,2.2029],[3788.4,0.52792],[3788.5,0.5925],[3789.0,1.3196],[3789.3,1.34367829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747112681,[[3787.0,0.5699],[3786.9,0.9374],[3786.6,38.018],[3786.3,2.641],[3785.9,2.64131]],[[3787.9,0.52799],[3788.1,1.1864],[3788.6,1.31974],[3789.3,0.018],[3789.8,42.06638388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747112890,[[3787.7,1.9299],[3787.5,0.6049],[3787.4,0.3325],[3787.1,1.32025],[3786.9,2.64062]],[[3787.8,3.3411],[3788.2,1.32567829],[3788.5,22.274],[3789.2,40.8],[3789.3,1.33751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747113188,[[3788.1,3.39926],[3787.8,1.32],[3787.6,1.32005],[3787.1,7.92568964],[3787.0,5.27976135]],[[3788.2,3.3411],[3789.0,22.274],[3789.1,3.47765162],[3789.2,6.60543964],[3789.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747113389,[[3788.1,3.39926],[3787.1,7.92568964]],[[3789.0,22.274],[3789.1,3.47765162],[3789.2,6.60543964],[3789.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747113390,[[3788.1,3.39926],[3787.1,6.60543964],[3786.2,26.41122],[3785.4,3.32018087],[3784.9,8.89]],[[3789.1,3.47765162],[3789.2,6.60543964],[3789.3,0.018],[3789.8,1.31932],[3790.4,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747113588,[[3788.8,2.46176],[3788.5,0.9374],[3788.3,1.3198],[3788.2,1.31987],[3788.1,6.60585781]],[[3788.9,3.3411],[3789.3,0.018],[3789.8,22.272],[3789.9,0.2],[3790.0,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747113786,[[3788.1,6.60585781]],[[3788.9,3.3411],[3789.3,0.018],[3789.8,22.272],[3789.9,0.2],[3790.0,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747113787,[[3787.3,2.49495],[3787.2,0.3325],[3787.0,22.272],[3786.6,39.34367829],[3784.1,61.74167]],[[3788.2,1.372],[3788.7,0.5939],[3788.9,5.0],[3789.0,22.272],[3789.1,3.47765162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747114092,[[3787.8,0.93799],[3787.5,0.5699],[3787.4,0.6049],[3787.3,1.65267],[3787.1,5.28017952]],[[3787.9,2.5584],[3788.1,41.32796],[3788.5,1.32567829],[3788.6,1.31976],[3788.7,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747114289,[[3787.8,0.93799],[3787.5,0.5699],[3787.4,0.6049],[3787.3,1.65267],[3787.1,5.28017952]],[[3787.9,2.5584],[3788.1,41.32796],[3788.5,1.32567829],[3788.7,1.3197],[3789.0,23.59161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747114590,[[3787.8,0.93799],[3787.5,0.5699],[3787.4,0.6049],[3787.3,1.65267],[3787.0,1.32027]],[[3787.9,3.3411],[3788.1,41.32796],[3788.5,1.32567829],[3788.6,3.36896589],[3788.7,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747114785,[[3787.8,0.93799],[3787.5,0.5699],[3787.4,0.6049],[3787.3,1.65267],[3787.0,1.32027]],[[3787.9,3.3411],[3788.1,40.8],[3788.2,0.52795],[3788.5,1.32567829],[3788.7,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747114990,[[3787.8,0.93799],[3787.5,0.5699],[3787.4,0.6049],[3787.3,1.65267],[3787.0,1.32027]],[[3787.9,3.3411],[3788.1,40.8],[3788.3,0.52794],[3788.5,1.32567829],[3788.7,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747115385,[[3787.8,0.93799],[3787.5,0.5699],[3787.4,0.6049],[3787.3,1.65267],[3787.0,1.32027]],[[3787.9,3.3411],[3788.1,40.8],[3788.2,0.52794],[3788.5,1.32567829],[3788.7,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747115689,[[3787.8,0.52799],[3787.5,0.5699],[3787.4,0.6049],[3787.3,1.65267],[3787.0,1.32027]],[[3787.9,3.3411],[3788.1,41.32796],[3788.5,1.32567829],[3788.7,1.3197],[3796.1,15.02397177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747116391,[[3787.9,0.3325],[3787.8,11.60003012],[3787.7,1.32567829],[3787.0,22.294],[3786.8,1.32033]],[[3789.3,1.3946],[3789.4,1.31946],[3789.9,2.93644217],[3790.3,1.87841683],[3790.7,5.8415032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747116595,[[3788.7,0.52787],[3788.2,0.3325],[3788.1,1.3199],[3788.0,0.3866],[3787.8,6.60003012]],[[3789.0,0.52784],[3789.2,0.89478006],[3789.3,0.018],[3789.5,23.61344],[3789.6,1.31939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747116893,[[3787.8,0.3325],[3787.6,1.32005],[3787.5,1.7067],[3787.1,2.64049],[3786.8,5.28004012]],[[3788.6,1.1864],[3788.7,0.7827],[3788.9,2.05162748],[3789.2,3.48377933],[3789.3,5.29804012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747117087,[[3787.5,2.0392],[3787.1,2.64049],[3786.3,24.92405],[3785.8,3.51564556],[3775.0,12.28811778]],[[3788.4,1.9691],[3788.5,22.283],[3788.9,1.32567829],[3789.0,1.31962],[3789.2,3.48377933]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747117394,[[3788.3,0.52792],[3788.0,1.70653],[3787.8,5.27955229],[3787.7,6.59959229],[3787.6,7.91971229]],[[3788.4,1.3766],[3788.6,22.283],[3788.8,40.8],[3789.0,0.52784],[3789.2,5.28004012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747117690,[[3788.3,0.86042],[3788.0,1.70653],[3787.7,1.32004],[3787.6,2.64016],[3787.4,5.27955229]],[[3788.4,1.3766],[3788.8,41.3925],[3789.0,0.52784],[3789.6,2.26349036],[3789.9,1.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747117894,[[3788.3,0.86042],[3788.0,1.70653],[3787.7,1.32004],[3787.6,2.64016],[3787.4,5.27955229]],[[3788.4,1.3766],[3788.7,22.282],[3788.8,41.3925],[3789.0,0.52784],[3789.6,2.26349036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747118091,[[3788.3,0.86042],[3788.0,1.70653],[3787.7,1.32004],[3787.6,2.64016],[3779.5,16.54169701]],[[3788.4,1.3766],[3788.7,22.282],[3788.8,41.3925],[3789.0,0.52784],[3789.6,2.26349036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747118393,[[3788.3,0.86042],[3788.0,1.70653],[3787.7,1.32004],[3787.6,2.64016],[3786.1,8.59973316]],[[3788.4,1.9691],[3788.7,22.282],[3788.8,40.8],[3789.0,0.52784],[3789.6,2.26349036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747118592,[[3788.3,0.86042],[3788.0,1.70653],[3787.7,1.32004],[3787.6,2.64016],[3786.1,8.59973316]],[[3788.4,1.9691],[3788.8,40.8],[3789.0,0.52784],[3789.6,2.26349036],[3796.5,23.99697177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747118796,[[3788.3,0.86042],[3788.0,1.70653],[3787.7,1.32004],[3787.6,2.64016],[3786.1,8.59973316]],[[3788.4,0.5939],[3788.6,22.281],[3788.8,40.8],[3789.6,2.26349036],[3796.5,23.99697177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747118797,[[3788.3,0.86042],[3788.0,1.70653],[3787.7,1.32004],[3787.6,2.64016],[3786.1,8.59973316]],[[3788.4,0.5939],[3788.6,22.281],[3788.7,0.7827],[3788.8,41.3925],[3789.1,0.52783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747118990,[[3788.3,0.86042],[3788.0,1.70653],[3787.7,1.32004],[3787.6,2.64016],[3786.1,8.59973316]],[[3788.4,1.3766],[3788.6,22.281],[3788.8,41.3925],[3789.1,0.52783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747119187,[[3788.3,0.86042],[3788.0,1.70653],[3787.7,1.32004],[3787.6,2.64016],[3786.2,3.58445432]],[[3788.4,1.3766],[3788.7,22.27],[3788.8,41.3925],[3789.1,0.52783],[3790.2,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747119384,[[3788.3,0.86042],[3788.0,1.70653],[3787.7,1.32004],[3787.6,2.64016],[3786.2,3.58445432]],[[3788.4,1.3766],[3788.7,22.263],[3788.8,41.3925],[3789.1,0.52783],[3790.2,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747119585,[[3788.3,0.86042],[3788.0,1.70653],[3787.7,1.32004],[3787.6,2.64016],[3786.3,3.32018087]],[[3788.4,1.3766],[3788.7,22.263],[3788.8,41.3925],[3789.1,0.52783],[3790.3,4.51669683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747119991,[[3788.6,0.52789],[3788.1,1.3199],[3787.9,1.31997],[3787.6,2.64016],[3787.2,1.71227829]],[[3788.7,25.6041],[3788.8,40.8],[3789.5,1.31944],[3790.3,1.87841683],[3831.6,18.88242157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747120193,[[3788.6,0.52789],[3788.2,1.31984],[3788.1,1.3199],[3787.8,0.3325],[3787.7,0.3866]],[[3788.7,25.6041],[3788.8,40.8],[3789.0,0.52784],[3789.5,1.31944],[3789.6,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747120393,[[3788.6,0.52789],[3788.2,1.31984],[3788.1,1.6524],[3787.7,5.27934324],[3786.9,5.27934324]],[[3788.7,25.6041],[3788.8,40.8],[3789.1,0.52783],[3789.5,1.31944],[3789.6,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747120692,[[3788.6,0.52789],[3788.2,1.31984],[3788.1,1.6524],[3788.0,0.3866],[3778.7,14.17859743]],[[3788.7,25.6041],[3788.8,40.8],[3789.1,0.52783],[3789.5,1.31944],[3789.6,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747120893,[[3788.6,0.52789],[3788.2,1.31984],[3788.1,1.6524],[3788.0,0.3866],[3785.7,4.71343063]],[[3788.7,25.5941],[3788.8,40.8],[3789.1,0.52783],[3789.5,1.31944],[3789.6,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747121088,[[3788.6,0.52789],[3788.2,1.31984],[3788.1,1.6524],[3788.0,0.3866],[3785.7,4.71343063]],[[3788.7,3.3411],[3788.8,40.8],[3789.1,0.52783],[3789.5,1.31944],[3789.6,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747121286,[[3788.6,0.52789],[3788.2,1.31984],[3788.1,1.6524],[3788.0,0.3866],[3786.4,3.32018087]],[[3788.7,25.5831],[3788.8,40.8],[3789.1,0.52783],[3789.5,1.31944],[3789.6,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747121496,[[3788.6,0.52789],[3788.2,1.31984],[3788.1,1.6524],[3788.0,0.3866],[3786.4,3.32018087]],[[3788.7,25.5791],[3788.8,40.8],[3789.1,0.52783],[3789.5,1.31944],[3789.6,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747121686,[[3788.6,0.52789],[3788.2,1.31984],[3788.1,1.6524],[3788.0,0.3866],[3786.4,3.32018087]],[[3788.7,3.3411],[3788.8,40.8],[3789.1,0.52783],[3789.5,1.31944],[3789.6,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747121890,[[3788.6,0.52789],[3788.2,1.31984],[3788.1,1.6524],[3788.0,0.3866],[3786.4,3.32018087]],[[3788.7,25.5761],[3788.8,40.8],[3789.1,0.52783],[3789.5,1.31944],[3789.6,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747122096,[[3788.6,0.52789],[3788.2,1.31984],[3788.1,1.6524],[3788.0,0.3866],[3786.4,3.32018087]],[[3788.7,25.5761],[3788.8,40.8],[3789.0,0.52783],[3789.5,1.31944],[3789.6,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747122396,[[3788.6,0.52789],[3788.2,1.31984],[3788.1,1.6524],[3788.0,0.3866],[3786.7,3.32018087]],[[3788.7,25.5761],[3788.8,40.8],[3789.5,1.31944],[3789.7,2.26344036],[3789.9,1.61076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747122598,[[3788.6,0.52789],[3788.2,1.31984],[3788.1,1.6524],[3788.0,0.3866],[3786.7,3.32018087]],[[3788.7,25.5761],[3788.8,40.8],[3789.0,0.52784],[3789.5,1.31944],[3789.7,1.31936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747122797,[[3788.6,0.52789],[3788.2,1.31984],[3788.1,1.6524],[3788.0,0.3866],[3786.8,3.32018087]],[[3788.7,25.5761],[3788.8,40.8],[3789.1,0.52783],[3789.5,1.31944],[3789.7,1.31936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747123095,[[3788.6,0.52789],[3788.3,1.31981],[3788.2,1.31984],[3788.1,0.3325],[3788.0,0.3866]],[[3788.7,3.3411],[3788.8,40.8],[3789.1,0.52783],[3789.5,1.31944],[3789.7,1.31936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747123295,[[3788.7,0.0008],[3788.6,6.65927829],[3786.9,3.32018087],[3786.6,60.5657],[3785.8,26.60938469]],[[3789.8,0.9905],[3789.9,1.73808036],[3790.3,0.7789],[3790.9,2.34749559],[3791.3,3.28649382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747123600,[[3789.5,0.94715],[3789.3,0.3336],[3789.2,0.0008],[3789.1,1.31956],[3788.9,0.91525]],[[3789.6,2.7814],[3789.7,0.72787365],[3789.9,0.2],[3790.0,22.239],[3790.2,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747123797,[[3789.5,0.52775],[3789.3,0.3336],[3789.2,0.0008],[3789.1,1.31956],[3788.9,0.91525]],[[3789.6,3.50927365],[3789.9,41.0],[3790.0,22.239],[3790.2,0.94408036],[3792.3,31.08257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747124097,[[3789.5,0.52775],[3789.3,0.3336],[3789.2,0.0008],[3789.1,1.31956],[3788.9,0.91525]],[[3789.6,2.7814],[3789.9,41.0],[3790.0,22.239],[3790.3,0.94408036],[3790.5,2.72986388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747124299,[[3789.5,0.52775],[3789.3,0.3336],[3789.2,0.0008],[3789.1,1.31956],[3788.9,0.91525]],[[3789.6,2.7814],[3789.9,41.0],[3790.0,22.7667],[3790.3,0.94408036],[3790.5,2.72986388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747124997,[[3789.5,0.52775],[3789.3,0.3336],[3789.2,0.0008],[3789.1,1.31956],[3788.9,0.91525]],[[3789.6,2.7814],[3789.9,41.0],[3790.0,22.239],[3790.3,0.94408036],[3790.5,2.72986388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747125200,[[3789.5,0.52775],[3789.3,0.3336],[3789.2,0.0008],[3789.1,1.31956],[3788.9,0.91525]],[[3789.6,2.7814],[3789.9,41.0],[3790.0,22.76671],[3790.3,0.94408036],[3790.5,2.72986388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747125498,[[3789.5,0.52775],[3789.3,0.3336],[3789.2,0.0008],[3789.1,1.31956],[3788.9,0.91525]],[[3789.6,2.7814],[3789.9,41.52772],[3790.0,22.239],[3790.3,0.94408036],[3790.5,2.72986388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747125798,[[3789.5,0.94795],[3789.3,0.3336],[3789.1,1.31956],[3788.9,0.91525],[3788.6,2.63944]],[[3789.6,25.0124],[3789.9,41.0],[3790.0,0.5277],[3790.3,0.94408036],[3790.5,2.72986388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747125994,[[3789.5,1.28155],[3789.1,1.31956],[3788.9,0.91525],[3788.6,2.63944],[3778.8,13.2333576]],[[3789.6,2.7814],[3789.9,41.0],[3790.0,0.5277],[3790.3,0.94408036],[3790.5,2.72986388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747126196,[[3789.5,1.28155],[3789.1,1.31956],[3788.9,0.91525],[3788.6,2.63944],[3787.3,31.68091149]],[[3789.6,24.9874],[3789.9,41.0],[3790.0,0.5277],[3790.3,0.94408036],[3790.5,2.72986388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747126395,[[3789.5,1.28155],[3789.1,1.31956],[3788.9,0.91525],[3788.6,2.63944],[3787.5,1.32567829]],[[3789.6,2.7814],[3789.9,41.0],[3790.0,0.5277],[3790.3,0.94408036],[3790.5,1.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747126596,[[3789.5,1.28155],[3789.1,1.31956],[3788.9,0.91525],[3788.6,2.63944],[3787.5,4.64585916]],[[3789.6,24.9844],[3789.9,41.0],[3790.0,0.5277],[3790.3,0.94408036],[3790.5,1.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747126797,[[3789.5,1.28155],[3789.1,1.31956],[3788.9,0.91525],[3788.6,2.63944],[3787.5,3.32018087]],[[3789.6,24.9844],[3789.9,41.52771],[3790.3,0.94408036],[3790.5,1.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747127101,[[3789.5,1.28155],[3788.6,2.63944],[3787.5,3.32018087]],[[3789.6,24.9844],[3789.9,41.52771],[3790.3,0.94408036],[3790.5,1.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747127102,[[3789.8,1.28282],[3789.5,1.3194],[3789.3,1.31946],[3789.0,1.32567829],[3788.6,2.63944]],[[3789.9,0.2],[3790.2,1.1806],[3790.4,0.7789],[3790.5,0.94408036],[3790.7,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747127301,[[3789.8,1.24952],[3789.5,2.64507829],[3789.3,1.31946],[3789.2,2.63904],[3788.6,2.63944]],[[3789.9,0.2],[3790.2,0.5866],[3790.4,22.9819],[3790.6,1.53808036],[3790.7,0.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747127497,[[3789.8,1.24952],[3789.5,7.92274978],[3789.3,1.31946],[3789.2,2.63904],[3788.7,5.27767149]],[[3789.9,0.2],[3790.2,0.5866],[3790.3,40.8],[3790.4,22.9819],[3790.6,1.53808036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747127695,[[3789.8,1.24952],[3789.5,2.64507829],[3789.3,1.31946],[3789.2,2.63904],[3788.7,5.27767149]],[[3789.9,0.2],[3790.2,0.5866],[3790.3,40.8],[3790.4,22.9729],[3790.6,2.06569036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747127897,[[3789.8,1.24952],[3789.5,2.64507829],[3789.3,1.31946],[3789.2,2.63904],[3788.7,5.27767149]],[[3789.9,0.2],[3790.2,0.5866],[3790.3,40.8],[3790.4,22.9729],[3790.6,1.12161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747128096,[[3789.8,1.24952],[3789.5,2.64507829],[3789.3,1.31946],[3789.2,2.63904],[3789.1,0.20863419]],[[3789.9,0.1992],[3790.7,1.53068036],[3790.8,1.3729],[3791.8,3.66614559],[3792.1,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747128304,[[3790.6,0.52761],[3790.3,0.3336],[3790.1,1.70659],[3789.8,5.80539149],[3789.5,1.32567829]],[[3790.7,1.9595],[3790.8,0.94408036],[3791.1,1.93831388],[3791.4,38.009],[3791.5,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747128602,[[3790.6,0.86121],[3790.1,1.70659],[3789.8,0.52772],[3789.5,1.32567829],[3788.4,5.27725371]],[[3790.7,65.84220991],[3790.8,0.94408036],[3791.0,1.41076388],[3791.1,0.52755],[3791.4,38.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747129199,[[3790.5,0.52762],[3790.3,0.3336],[3789.8,0.52772],[3789.6,1.31936],[3789.5,1.32567829]],[[3790.7,65.84220991],[3790.9,0.94408036],[3791.1,1.41076388],[3791.4,39.32777],[3791.5,3.20409512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747129501,[[3790.5,0.52762],[3790.1,1.31921],[3790.0,0.3336],[3789.8,6.59544997],[3789.7,0.3874]],[[3790.6,1.50699146],[3790.7,62.986],[3790.9,0.94408036],[3791.0,0.52756],[3791.1,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747129893,[[3790.5,0.52762],[3790.1,1.31921],[3790.0,0.3336],[3789.8,1.31931],[3789.7,0.3874]],[[3790.6,3.50949146],[3790.7,62.986],[3790.9,1.47165036],[3791.1,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747130098,[[3790.5,0.52762],[3790.0,0.3336],[3789.9,1.31924],[3789.8,1.31931],[3789.7,0.3874]],[[3790.6,4.04249146],[3790.7,62.986],[3790.9,0.94408036],[3791.1,1.41076388],[3791.4,39.32779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747130295,[[3790.5,0.52762],[3790.1,1.3192],[3790.0,0.3336],[3789.8,1.31931],[3789.7,0.3874]],[[3790.6,4.04249146],[3790.7,62.986],[3790.9,0.94408036],[3791.1,1.41076388],[3791.4,38.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747130494,[[3790.0,0.3336],[3789.8,1.31931],[3789.7,0.3874],[3789.6,1.31937],[3788.2,5.27627916]],[[3790.6,2.08299146],[3790.7,62.986],[3790.9,0.94408036],[3791.1,1.41076388],[3791.4,39.32779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747130700,[[3790.4,0.52764],[3790.1,0.3336],[3789.9,1.31928],[3789.7,0.3874],[3789.6,1.31937]],[[3790.5,2.08299146],[3790.7,62.986],[3790.8,0.52759],[3790.9,0.94408036],[3791.1,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747130901,[[3790.4,0.52764],[3790.1,0.3336],[3789.9,1.31928],[3789.7,0.3874],[3789.6,1.31937]],[[3790.5,2.08299146],[3790.7,62.986],[3790.9,1.47166036],[3791.1,1.41076388],[3794.2,26.35582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747131102,[[3790.4,0.52764],[3790.1,0.3336],[3789.9,1.31928],[3789.7,5.66367916],[3789.6,1.31937]],[[3790.5,2.08299146],[3790.7,62.986],[3790.9,1.47166036],[3791.1,1.41076388],[3793.0,4.69499118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747131303,[[3790.4,0.52764],[3790.1,0.3336],[3790.0,1.31921],[3789.9,1.31928],[3789.7,0.3874]],[[3790.5,4.04249146],[3790.7,62.986],[3791.0,1.47164036],[3791.2,1.41076388],[3791.4,38.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747131502,[[3790.4,0.52764],[3790.1,0.3336],[3790.0,1.31921],[3789.9,1.31928],[3789.7,0.3874]],[[3790.5,4.04249146],[3790.7,40.8],[3791.0,1.47164036],[3791.2,1.41076388],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747131704,[[3790.4,0.94704],[3790.1,0.3336],[3790.0,1.31921],[3789.9,1.31928],[3789.7,0.3874]],[[3790.5,4.04249146],[3790.6,22.155],[3790.7,40.8],[3791.0,1.47164036],[3791.2,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747131900,[[3790.4,2.19654],[3790.0,1.31921],[3789.9,1.31928],[3789.6,2.63873],[3788.1,64.41048]],[[3790.5,1.31469146],[3790.7,40.8],[3790.8,0.7789],[3790.9,0.594],[3791.0,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747132208,[[3790.4,0.91504],[3790.0,1.32567829],[3789.9,2.63849],[3789.3,6.59587836],[3788.1,67.73066087]],[[3791.1,1.9595],[3791.2,0.94408036],[3791.4,1.41076388],[3791.8,39.88341683],[3791.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747132409,[[3790.9,1.80907],[3790.6,1.70643],[3790.5,1.32567829],[3790.4,5.80405836],[3790.2,2.63834]],[[3791.0,0.8219],[3791.3,0.594],[3791.7,0.94408036],[3791.9,2.13820388],[3792.2,0.20962879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747132706,[[3791.6,0.94687],[3791.3,1.31878],[3791.2,0.3874],[3791.1,1.31883],[3791.0,0.3336]],[[3791.7,1.4159],[3791.9,0.2],[3792.0,0.94408036],[3792.2,1.93816388],[3792.5,39.33067829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747132907,[[3791.6,0.94687],[3791.3,1.31878],[3791.2,0.3874],[3791.1,1.31883],[3791.0,0.3336]],[[3791.7,3.50872871],[3791.9,22.344],[3792.1,0.94408036],[3792.3,1.42876388],[3792.5,39.33067829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747133100,[[3791.6,0.94687],[3791.3,1.31878],[3791.2,0.3874],[3791.1,1.31883],[3791.0,0.3336]],[[3791.7,1.31392871],[3791.9,0.2],[3792.0,0.594],[3792.1,0.94408036],[3792.3,1.42876388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747133306,[[3791.6,0.94687],[3791.3,1.31878],[3791.2,0.3874],[3791.1,1.31883],[3791.0,0.3336]],[[3791.7,2.72982871],[3791.9,0.2],[3792.0,22.145],[3792.2,0.94408036],[3792.3,0.54538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747133510,[[3791.6,0.94687],[3791.3,1.31878],[3791.2,0.3874],[3791.1,1.31883],[3791.0,0.3336]],[[3791.7,3.50872871],[3791.8,40.8],[3791.9,0.2],[3792.0,22.145],[3792.2,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747133700,[[3791.6,0.94687],[3791.3,1.31878],[3791.2,0.3874],[3791.1,1.31883],[3791.0,0.3336]],[[3791.7,3.50872871],[3791.8,40.8],[3791.9,0.2],[3792.0,22.145],[3792.2,1.47148036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747134003,[[3791.6,0.94687],[3791.3,1.31878],[3791.2,0.3874],[3791.1,1.31883],[3789.1,0.21122885]],[[3791.7,1.31392871],[3791.8,40.8],[3791.9,0.2],[3792.2,0.94408036],[3793.0,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747134309,[[3791.8,1.28044],[3791.6,0.3874],[3791.5,1.31871],[3791.3,1.31878],[3791.0,1.32567829]],[[3791.9,0.7866],[3792.3,22.752],[3792.5,38.53235],[3792.8,0.94408036],[3793.0,2.73644217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747134510,[[3791.8,1.28044],[3791.6,0.3874],[3791.5,1.31871],[3791.3,1.31878],[3791.0,1.32567829]],[[3791.9,1.9835],[3792.3,22.752],[3792.5,38.53235],[3793.0,2.73644217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747134511,[[3791.8,1.28044],[3791.6,0.3874],[3791.5,1.31871],[3791.3,1.31878],[3791.0,1.32567829]],[[3791.9,1.9835],[3792.3,22.752],[3792.5,38.005],[3792.6,0.52734],[3792.9,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747134706,[[3791.8,1.28044],[3791.6,0.3874],[3791.5,1.31871],[3791.3,1.31878],[3791.0,1.32567829]],[[3791.9,2.3874],[3792.3,22.752],[3792.5,38.53235],[3793.1,1.31817],[3793.6,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747134901,[[3791.5,1.31871]],[[3792.3,22.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747134902,[[3792.2,0.86099],[3792.0,0.3874],[3791.9,1.31857],[3791.7,1.31862],[3791.5,2.64438829]],[[3792.3,0.018],[3792.6,0.5866],[3792.7,0.7789],[3792.9,0.594],[3793.7,2.26207036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747135207,[[3792.5,0.52735],[3792.2,0.91479],[3791.9,1.31857],[3791.7,6.59336846],[3791.5,1.32567829]],[[3792.6,0.5866],[3792.9,0.594],[3793.1,22.177],[3793.4,0.52723],[3793.8,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747135410,[[3792.5,0.86095],[3792.2,0.91479],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,6.59336846]],[[3792.6,1.3655],[3792.9,0.594],[3793.1,22.177],[3793.5,0.52721],[3793.8,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747135596,[[3792.5,0.86095],[3792.2,0.91479],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.1,22.177],[3793.5,0.52721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747135801,[[3792.5,0.86095],[3792.2,0.91479],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.1,22.177],[3793.9,1.51789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747136308,[[3792.5,0.86095],[3792.2,0.91479],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.1,22.177],[3793.4,0.52722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747136507,[[3792.5,0.86095],[3792.2,0.91479],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,1.3655],[3792.9,0.594],[3793.1,22.177],[3793.4,0.52723],[3797.2,7.51198588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747137006,[[3792.5,1.24835],[3792.2,0.52739],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.5,0.52721],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747137213,[[3792.5,1.24835],[3792.2,0.52739],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.4,22.68422],[3793.9,1.51789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747137711,[[3792.5,1.66775],[3792.2,0.52739],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.4,22.157],[3793.5,0.52722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747137910,[[3792.5,1.66775],[3792.2,0.52739],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.4,22.68423],[3796.4,3.28649382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747138209,[[3792.5,1.66775],[3792.2,0.52739],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.4,22.157],[3793.5,0.52721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747138408,[[3792.5,1.66775],[3792.2,0.52739],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.4,22.68422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747138609,[[3792.5,1.66775],[3792.2,0.52739],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.4,22.157],[3797.1,4.69499118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747138910,[[3792.5,1.66775],[3792.2,0.52739],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.4,22.68423],[3797.1,4.69499118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747139110,[[3792.5,1.66775],[3792.2,0.52739],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.4,22.68423],[3796.5,29.62678382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747139312,[[3792.5,1.66775],[3792.2,0.52739],[3791.9,1.31857],[3791.8,0.21075043],[3791.7,1.31862]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.4,22.157],[3795.7,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747139503,[[3792.5,1.66775],[3792.2,0.52739],[3791.9,1.31857],[3791.7,1.31862],[3770.4,11.34287795]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.3,40.8],[3793.4,22.68423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747139708,[[3792.5,1.66775],[3792.2,0.52739],[3791.9,1.31857],[3791.7,1.31862],[3789.2,0.01847331]],[[3792.6,0.5866],[3792.9,0.594],[3793.0,0.7789],[3793.3,41.32724],[3793.4,22.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747140003,[[3792.5,1.28035],[3792.2,0.91479],[3791.9,1.31857],[3791.8,0.21119239],[3791.7,1.31862]],[[3792.6,0.5866],[3792.8,0.7789],[3792.9,0.594],[3793.3,41.32724],[3793.4,22.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747140209,[[3792.5,1.80885],[3792.2,0.91479],[3791.9,1.31857],[3791.7,1.31862],[3113.1,0.51305443]],[[3792.6,1.3655],[3792.9,0.594],[3793.3,41.32724],[3793.4,22.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747140405,[[3113.1,0.51305443]],[[3792.6,1.3655],[3792.9,0.594],[3793.3,41.32724],[3793.4,22.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747140406,[[3792.4,1.47526],[3792.1,2.637],[3791.0,22.115],[3790.8,26.37926],[3789.6,3.32018087]],[[3792.5,2.7204],[3793.3,42.12567829],[3793.4,22.157],[3795.0,4.90477865],[3795.2,1.6731743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747140713,[[3792.4,1.80886],[3792.1,2.637],[3792.0,0.3874],[3791.9,5.27349672],[3791.8,5.48338428]],[[3792.5,3.3144],[3793.3,42.65291829],[3793.4,22.157],[3794.1,1.31782],[3794.5,2.63538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747141010,[[3792.4,1.80886],[3792.1,2.637],[3792.0,0.3874],[3791.8,0.20988756],[3790.0,1.32567829]],[[3792.5,2.7204],[3792.8,0.594],[3793.3,42.65291829],[3793.4,22.157],[3794.1,1.31782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747141307,[[3792.4,1.80886],[3792.1,2.637],[3792.0,0.3874],[3790.0,1.32567829],[3113.1,0.51305443]],[[3792.5,2.7204],[3792.8,0.594],[3793.3,42.12567829],[3793.4,22.157],[3795.0,3.96069829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747141606,[[3792.5,1.31837],[3792.4,0.86096],[3792.1,1.70589],[3791.8,0.20953319],[3790.9,37.999]],[[3792.9,0.7789],[3793.3,40.8],[3793.8,1.32567829],[3793.9,0.2],[3794.7,2.63525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747141805,[[3793.1,1.47516],[3792.8,1.31825],[3792.7,1.3183],[3792.5,0.3874],[3792.4,5.27363577]],[[3793.2,2.7278],[3793.3,40.8],[3793.7,22.63319],[3793.8,1.32567829],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747142006,[[3793.1,1.47516],[3792.9,0.3336],[3792.8,1.31825],[3792.7,1.3183],[3792.5,0.3874]],[[3793.2,2.7278],[3793.3,40.8],[3793.7,0.52719],[3793.8,1.32567829],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747142202,[[3793.1,0.94666],[3792.9,0.3336],[3792.8,1.31825],[3792.7,1.3183],[3792.5,0.3874]],[[3793.2,2.7278],[3793.3,40.8],[3793.6,0.52719],[3793.8,1.32567829],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747142406,[[3792.4,1.80886],[3792.0,1.70594],[3791.5,1.32567829],[3791.3,22.089],[3791.1,2.63771]],[[3792.5,3.3144],[3793.3,40.8],[3793.4,0.52723],[3793.8,1.32567829],[3793.9,1.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747142603,[[3792.4,1.80886],[3792.0,1.70594],[3791.9,2.63715],[3791.5,1.32567829],[3791.3,22.089]],[[3792.5,2.7204],[3792.8,0.594],[3793.3,40.8],[3793.5,0.52722],[3793.8,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747142809,[[3792.7,1.80882],[3792.4,5.80002256],[3792.3,1.31843],[3792.2,5.66006256],[3792.0,1.31854]],[[3792.8,3.3144],[3793.3,40.8],[3793.6,0.5272],[3793.8,1.32567829],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747143005,[[3792.7,0.52732],[3792.4,5.80002256],[3792.3,1.65203],[3792.2,5.66006256],[3791.9,2.6371]],[[3792.8,3.3144],[3793.3,40.8],[3793.7,22.083],[3793.8,1.32567829],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747143211,[[3792.7,0.52732],[3792.4,0.52736],[3792.3,1.65203],[3792.2,0.3874],[3791.9,2.6371]],[[3792.8,3.3144],[3793.3,40.8],[3793.5,0.52721],[3793.7,22.083],[3793.8,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747143714,[[3792.7,0.94672],[3792.4,0.52736],[3792.3,1.65203],[3792.2,0.3874],[3791.9,2.6371]],[[3792.8,3.3144],[3793.3,40.8],[3793.6,0.5272],[3793.7,22.083],[3793.8,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747143911,[[3793.2,0.52725],[3792.9,1.31822],[3792.8,0.3336],[3792.7,0.52732],[3792.6,3.02407]],[[3793.3,42.7595],[3793.9,22.277],[3794.1,1.32567829],[3794.5,1.31769],[3794.7,39.30263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747144111,[[3793.2,1.47515],[3792.9,1.65182],[3792.7,0.52732],[3792.6,3.02407],[3790.1,8.89]],[[3793.3,3.3144],[3793.9,0.2],[3794.4,1.32567829],[3794.5,1.31769],[3794.7,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747144309,[[3793.2,1.80875],[3792.9,1.31822],[3792.8,0.3874],[3792.7,5.80053864],[3792.6,2.63667]],[[3793.3,3.3144],[3793.9,0.72715],[3794.1,22.071],[3794.4,1.32567829],[3794.5,1.31769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747144614,[[3793.2,1.80875],[3792.9,1.31822],[3792.8,0.3874],[3792.7,0.52732],[3792.6,2.63667]],[[3793.3,3.3144],[3793.8,40.8],[3793.9,0.72715],[3794.1,22.071],[3794.4,2.64341829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747144910,[[3793.8,0.94656],[3793.5,0.3336],[3793.4,1.31806],[3793.3,1.31809],[3793.2,11.59820185]],[[3793.9,2.9814],[3795.1,1.3175],[3795.2,1.32567829],[3795.3,1.3354],[3795.8,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747145214,[[3793.7,0.52717],[3793.0,1.31818],[3792.6,2.63664],[3792.5,60.597],[3792.2,1.32567829]],[[3793.8,2.7814],[3793.9,0.2],[3794.1,0.52714],[3794.6,1.31766],[3794.7,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747145410,[[3793.7,0.52717],[3793.3,1.31807],[3793.2,1.3181],[3793.0,0.3336],[3792.7,0.3874]],[[3793.8,2.7814],[3793.9,0.2],[3794.3,0.5271],[3794.5,40.8],[3794.7,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747145615,[[3793.7,0.52717],[3793.3,6.5897497],[3793.2,6.5897897],[3793.0,5.6052897],[3792.9,5.2716897]],[[3793.8,2.7814],[3793.9,0.2],[3794.5,40.8],[3794.6,1.31766],[3794.7,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747145810,[[3793.7,0.52717],[3793.3,1.31806],[3793.2,1.3181],[3793.0,0.3336],[3792.9,5.2716897]],[[3793.8,2.7814],[3793.9,0.2],[3794.2,0.52712],[3794.5,40.8],[3794.6,1.31766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747146012,[[3793.7,0.94657],[3793.3,1.31806],[3793.2,1.7055],[3792.9,2.63647],[3792.7,1.32567829]],[[3793.8,1.4085],[3793.9,0.2],[3794.2,0.594],[3794.5,40.8],[3795.1,1.53315737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747146212,[[3793.7,1.28017],[3793.3,1.31806],[3793.2,1.7055],[3792.9,2.63647],[3792.7,1.32567829]],[[3793.8,1.4085],[3793.9,0.2],[3794.1,0.7789],[3794.2,0.594],[3794.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747146413,[[3793.7,1.28017],[3793.3,1.31806],[3793.2,1.7055],[3792.9,2.63647],[3792.7,1.32567829]],[[3793.8,2.7814],[3793.9,0.2],[3794.5,40.8],[3796.9,49.30049559],[3797.3,3.28649382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747146613,[[3793.7,1.28017],[3793.3,1.31806],[3793.2,1.7055],[3792.9,2.63647],[3792.7,1.32567829]],[[3793.8,2.7814],[3793.9,0.2],[3794.5,40.8],[3794.6,0.52706],[3796.9,49.30049559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747146814,[[3793.7,0.94657],[3793.3,1.31806],[3793.2,1.7055],[3792.9,2.63647],[3792.7,1.32567829]],[[3793.8,2.7814],[3793.9,0.2],[3794.4,0.52709],[3794.5,40.8],[3795.0,1.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747147008,[[3793.7,0.4194],[3793.4,0.3336],[3793.2,0.3874],[3792.7,1.32567829],[3789.2,4.73190394]],[[3793.9,1e-05],[3796.1,1.41076388],[3797.9,0.2],[3804.5,308.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747147210,[[3793.8,2.0265],[3793.7,11.59750695],[3792.6,27.89482866],[3792.5,39.30567829],[3791.8,26.37187]],[[3795.9,0.2],[3797.2,2.26084036],[3797.4,1.41076388],[3797.7,37.974],[3797.8,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747147508,[[3795.2,0.52697],[3794.4,1.31771],[3794.2,1.32567829],[3794.0,1.31784],[3793.9,37.974]],[[3795.8,40.8],[3795.9,0.2],[3796.3,1.85249829],[3797.0,0.94408036],[3797.2,2.72752388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747147710,[[3795.2,2.55347],[3794.4,1.31771],[3794.2,1.32567829],[3794.0,23.93484],[3793.9,37.974]],[[3795.8,40.8],[3795.9,0.2],[3796.3,1.85249829],[3796.7,3.471],[3797.0,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747147910,[[3795.7,0.5269],[3795.2,3.34393],[3794.9,1.52321664],[3794.7,1.32567829],[3794.0,23.93484]],[[3795.8,40.8],[3795.9,0.2],[3796.8,1.32567829],[3797.3,0.94408036],[3797.5,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747148112,[[3795.3,0.5861],[3795.2,5.27175918],[3794.9,1.31752],[3794.7,1.32567829],[3794.6,1.31763]],[[3795.9,0.2],[3796.8,0.52675],[3797.1,22.612],[3797.3,2.26975865],[3797.6,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747148314,[[3794.8,0.5861],[3794.7,1.4404],[3794.5,0.25751411],[3794.3,22.612],[3794.2,2.64342829]],[[3795.9,0.2],[3796.3,1.85250829],[3796.9,1.15163831],[3797.1,24.02276388],[3797.5,3.20409512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747148514,[[3794.8,0.5861],[3794.7,0.5934],[3794.5,0.25751411],[3794.2,1.32567829],[3793.5,1.318]],[[3795.9,0.72687],[3796.3,1.32567829],[3796.8,0.94408036],[3796.9,0.20755795],[3797.0,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747148721,[[3794.8,0.5861],[3794.7,5.86245091],[3794.4,2.1647],[3793.9,37.974],[3793.8,5.26905091]],[[3795.8,1.32567829],[3795.9,0.2],[3796.7,0.94408036],[3796.9,1.61832183],[3797.1,1.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747148913,[[3795.3,0.52694],[3794.8,0.5861],[3794.7,1.4404],[3794.4,1.3177],[3794.1,1.3178]],[[3795.8,1.32567829],[3795.9,0.2],[3796.2,23.12584],[3796.7,0.94408036],[3796.9,1.61832183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747149113,[[3795.0,1.1795],[3794.4,1.3177],[3794.2,1.32567829],[3794.1,1.3178],[3793.7,27.87405091]],[[3795.9,0.2],[3796.3,23.92467829],[3796.9,1.15163831],[3797.1,1.41076388],[3797.6,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747149312,[[3795.6,0.52691],[3795.1,1.4331],[3795.0,0.5934],[3794.4,1.3177],[3794.2,1.32567829]],[[3795.9,0.2],[3796.3,23.92467829],[3796.5,0.52679],[3796.9,1.15163831],[3797.2,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747149509,[[3795.6,0.52691],[3795.1,1.4331],[3795.0,0.5934],[3794.8,5.26932855],[3794.7,5.26932855]],[[3795.7,42.7595],[3795.9,0.2],[3796.3,23.92467829],[3796.5,0.52679],[3796.9,0.20755795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747149714,[[3795.6,0.52691],[3795.1,1.4331],[3795.0,0.5934],[3793.9,37.974],[3793.3,5.26932855]],[[3795.7,42.7595],[3795.9,0.2],[3796.3,1.32567829],[3796.5,0.52679],[3796.9,0.20755795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747149913,[[3795.6,0.52691],[3795.1,1.4331],[3795.0,0.5934],[3793.9,37.974],[3793.3,5.26932855]],[[3795.7,42.7595],[3795.9,0.2],[3796.3,1.32567829],[3796.4,0.52681],[3796.6,22.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747150113,[[3795.1,1.4331],[3795.0,0.5934],[3793.9,37.974],[3793.3,5.26932855],[3792.4,2.63681]],[[3795.7,42.7595],[3795.9,0.2],[3796.3,1.32567829],[3796.6,22.59],[3797.2,1.31677]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747150314,[[3795.1,1.4331],[3795.0,0.5934],[3793.9,37.974],[3793.3,5.26932855],[3792.4,2.63681]],[[3795.7,40.8],[3795.9,0.2],[3796.3,1.32567829],[3796.6,22.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747150315,[[3795.1,1.4331],[3795.0,0.5934],[3793.9,37.974],[3793.3,5.26932855],[3792.4,2.63681]],[[3795.7,40.8],[3795.9,0.2],[3796.3,1.32567829],[3796.6,22.59],[3797.7,38.91808036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747150510,[[3795.4,0.52694],[3795.1,0.5861],[3795.0,0.5934],[3794.8,0.847],[3794.0,22.577]],[[3795.5,1.9595],[3795.7,40.8],[3795.9,0.2],[3796.3,1.85250829],[3796.6,22.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747150911,[[3795.8,0.52689],[3795.3,0.5934],[3795.1,0.847],[3794.9,1.31754],[3794.8,1.91177829]],[[3795.9,0.2],[3797.7,0.94408036],[3797.8,1.31654],[3798.4,1.87841683],[3798.7,4.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747151111,[[3796.0,1.1795],[3795.9,0.847],[3795.4,5.26918973],[3795.3,1.32567829],[3794.8,1.31754]],[[3797.3,1.32567829],[3797.6,0.5866],[3797.7,0.7789],[3797.9,1.51652],[3798.2,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747151309,[[3795.8,5.26918973],[3795.5,2.0265],[3795.1,1.31746],[3794.8,2.64321829],[3794.7,5.26918973]],[[3796.9,1.11334],[3797.3,1.32567829],[3797.8,22.576],[3797.9,1.56237624],[3798.1,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747151515,[[3795.7,0.52689],[3795.5,2.0265],[3794.9,22.576],[3794.8,2.64321829],[3794.4,1.31768]],[[3796.6,0.52679],[3796.8,1.32567829],[3796.9,40.8],[3797.2,3.3654046],[3797.4,1.31668]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747151711,[[3795.6,0.52692],[3795.5,2.0265],[3795.0,5.2689121],[3794.8,2.64321829],[3794.7,22.577]],[[3796.4,1.9595],[3796.5,0.52679],[3796.8,4.69108289],[3796.9,40.8],[3797.2,5.2689121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747151919,[[3795.6,0.52692],[3795.5,2.0265],[3794.8,2.64321829],[3794.7,22.577],[3794.4,6.5865921]],[[3796.3,1.9595],[3796.5,0.52679],[3796.8,1.32567829],[3796.9,40.8],[3797.7,37.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747152216,[[3795.1,1.4404],[3795.0,0.5861],[3794.4,1.31768],[3794.2,1.32567829],[3794.1,1.31781]],[[3795.8,0.594],[3796.8,1.32567829],[3796.9,63.372],[3797.1,1.52254975],[3797.7,37.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747152424,[[3795.1,1.4404],[3795.0,0.5861],[3794.7,1.3176],[3794.4,1.31768],[3794.2,1.32567829]],[[3795.6,0.594],[3795.7,1.3655],[3796.8,1.32567829],[3796.9,63.372],[3797.1,0.20576975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747152622,[[3795.7,0.52689],[3795.2,1.4331],[3794.8,6.58632329],[3794.7,5.26877329],[3794.4,1.31768]],[[3796.8,1.32567829],[3796.9,63.372],[3797.1,0.20576975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747152623,[[3795.7,0.52689],[3795.2,1.4331],[3794.8,6.58632329],[3794.7,5.26877329],[3794.4,1.31768]],[[3796.5,0.5268],[3796.7,3.46444844],[3796.8,6.59445158],[3796.9,63.372],[3797.1,0.20576975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747152825,[[3795.7,0.52689],[3795.4,0.5934],[3795.2,1.4331],[3794.8,1.31755],[3794.4,1.31768]],[[3796.5,0.5268],[3796.8,6.59445158],[3796.9,63.372],[3797.1,0.20576975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747152826,[[3795.7,0.52689],[3795.4,0.5934],[3795.2,1.4331],[3794.8,1.31755],[3794.4,1.31768]],[[3796.4,0.594],[3796.5,0.5268],[3796.8,1.32567829],[3796.9,63.372],[3797.1,0.20576975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747153113,[[3795.7,0.52689],[3795.4,0.5934],[3795.2,1.4331],[3794.8,1.31755],[3794.4,1.31768]],[[3796.3,1.3655],[3796.4,0.5268],[3796.8,1.32567829],[3796.9,63.372],[3797.1,0.20576975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747153320,[[3795.4,0.5934],[3795.2,1.4331],[3794.8,1.31755],[3794.4,1.31768],[3793.9,37.974]],[[3796.3,0.52682],[3796.8,1.32567829],[3796.9,63.372],[3797.1,0.20576975],[3797.6,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747153619,[[3795.4,0.5934],[3795.2,1.4331],[3794.8,1.31755],[3794.4,1.31768],[3793.9,37.974]],[[3795.9,0.8431],[3796.0,1.2761],[3796.3,0.52682],[3796.8,1.32567829],[3796.9,63.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747153919,[[3795.7,0.52689],[3795.5,2.068],[3794.8,1.31755],[3794.4,1.31768],[3793.9,37.974]],[[3795.8,2.1192],[3796.2,0.52683],[3796.8,1.32567829],[3796.9,63.372],[3797.1,1.52256975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747154114,[[3794.8,1.31757],[3794.7,1.2062],[3794.4,1.31768],[3793.9,60.538],[3793.7,1.32567829]],[[3796.1,1.2761],[3796.2,1.36994],[3796.3,1.32567829],[3796.4,22.564],[3797.0,37.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747154315,[[3794.8,1.31757],[3794.4,1.31768],[3793.9,60.538],[3793.7,1.32567829]],[[3796.1,1.2761],[3796.2,1.36994],[3796.3,1.32567829],[3796.4,22.564],[3797.0,37.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747154316,[[3795.6,0.52691],[3794.9,1.2062],[3794.8,2.17937],[3794.4,1.31768],[3793.9,60.538]],[[3795.9,1.2761],[3796.0,0.8431],[3796.1,0.52685],[3796.2,3.48759793],[3796.3,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747154508,[[3795.5,0.52692],[3794.9,1.2062],[3794.8,2.17937],[3794.4,1.31768],[3793.9,37.974]],[[3795.8,0.8431],[3796.0,0.52687],[3796.3,1.32567829],[3796.9,1.31687],[3797.1,0.20576975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747154713,[[3795.4,0.52694],[3794.6,1.90961],[3794.5,1.74519294],[3794.4,1.31768],[3793.9,37.974]],[[3795.5,2.1192],[3795.7,40.8],[3795.9,0.52688],[3796.3,1.32567829],[3796.9,1.31687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747154914,[[3795.4,0.52694],[3794.6,1.31761],[3794.5,1.13099294],[3794.4,1.31768],[3793.9,37.974]],[[3795.5,2.1192],[3795.7,40.8],[3796.0,0.52687],[3796.3,1.32567829],[3796.9,1.31687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747155115,[[3795.4,1.32567829],[3794.9,2.63507],[3794.8,1.476],[3794.6,5.26905091],[3794.5,0.26919294]],[[3796.2,3.42416984],[3796.9,1.4653],[3797.1,0.6539],[3797.4,6.21313127],[3798.4,2.34749559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747155326,[[3796.0,1.11886],[3795.8,0.6142],[3795.5,0.8618],[3795.4,7.9120692],[3794.6,22.556]],[[3796.1,0.8431],[3796.9,0.52674],[3797.3,1.32567829],[3797.7,16.60608036],[3797.8,1.31656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747155615,[[3796.7,0.52675],[3796.1,1.2062],[3795.8,1.31721],[3795.5,5.26946738],[3795.4,2.64301829]],[[3797.2,2.1192],[3797.3,1.32567829],[3797.7,16.60608036],[3798.3,1.33437],[3798.4,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747155820,[[3796.6,0.52677],[3796.4,1.2062],[3796.3,0.8618],[3795.8,1.31721],[3795.4,2.64301829]],[[3797.2,2.64589],[3797.5,1.32567829],[3797.7,16.60608036],[3797.9,0.24585624],[3798.0,2.72723388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747156011,[[3796.6,0.52677],[3796.4,1.2062],[3796.3,0.8618],[3795.8,1.31721],[3795.4,2.64301829]],[[3797.2,4.01403396],[3797.5,1.32567829],[3797.7,16.60608036],[3797.9,0.24585624],[3798.0,2.72723388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747156210,[[3796.6,0.52677],[3796.4,1.2062],[3796.3,0.8618],[3795.8,1.31721],[3795.4,2.64301829]],[[3797.1,42.04212257],[3797.2,3.48734396],[3797.5,1.32567829],[3797.7,16.60608036],[3797.9,1.65662012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747156417,[[3796.5,0.592],[3795.8,1.31721],[3795.4,1.32567829],[3782.6,13.2333576],[3157.0,0.3]],[[3796.7,1.4653],[3796.8,0.6539],[3797.1,40.8],[3797.2,4.01404396],[3797.5,1.53796756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747156715,[[3796.6,1.11878],[3796.5,0.8618],[3795.8,1.31721],[3795.5,1.31732],[3795.4,1.32567829]],[[3796.7,1.4653],[3796.8,0.6539],[3797.1,41.32671],[3797.5,1.53796756],[3797.8,2.26063036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747156916,[[3795.9,1.4538],[3795.8,1.31721],[3795.5,1.31732],[3795.4,1.32567829],[3789.4,7.48530698]],[[3796.7,1.4653],[3796.8,0.6539],[3797.1,40.8],[3797.5,1.53796756],[3797.8,2.26063036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747157215,[[3796.4,0.592],[3796.2,0.8618],[3793.8,5.46250754],[3793.6,26.35965],[3789.4,7.48530698]],[[3797.7,0.94408036],[3798.0,1.41076388],[3798.3,0.018],[3798.9,3.66366559],[3799.6,4.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747157413,[[3796.6,1.4538],[3796.5,1.31698],[3796.3,1.32567829],[3796.2,1.31708],[3795.9,5.26745502]],[[3797.6,0.71527958],[3797.9,0.2],[3798.2,0.94408036],[3798.3,0.018],[3798.4,2.73644217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747157617,[[3797.3,0.52667],[3797.2,0.592],[3797.1,0.8618],[3796.5,1.31698],[3796.4,5.26828754]],[[3797.9,0.2],[3798.0,0.52659],[3798.2,0.94408036],[3798.3,0.018],[3798.4,2.73644217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747157816,[[3797.7,0.52662],[3797.4,0.592],[3797.1,0.8618],[3797.0,1.31679],[3796.5,1.31698]],[[3797.8,0.7152212],[3797.9,0.2],[3798.2,0.94408036],[3798.3,0.018],[3798.4,2.73644217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747158110,[[3797.7,0.52662],[3797.4,0.592],[3797.0,1.31679],[3796.5,1.31698]],[[3797.8,0.7152212],[3797.9,0.2],[3798.2,0.94408036],[3798.3,0.018],[3798.4,2.73644217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747158111,[[3797.8,0.52661],[3797.7,0.592],[3797.4,0.8618],[3797.0,1.31679],[3796.8,1.32567829]],[[3797.9,0.2],[3798.3,0.018],[3798.5,0.52651],[3798.6,38.89808036],[3798.8,22.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747158312,[[3797.8,0.52661],[3797.4,0.8618],[3797.2,0.592],[3797.0,1.31679],[3796.3,1.32567829]],[[3797.9,0.2],[3798.3,0.018],[3798.4,1.32567829],[3798.5,0.52652],[3798.6,37.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747158522,[[3797.8,0.52661],[3797.2,1.4538],[3797.1,0.6142],[3797.0,1.31679],[3796.3,1.32567829]],[[3797.9,2.3192],[3798.3,0.018],[3798.4,1.32567829],[3798.6,38.48051],[3800.0,3.67317388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747158721,[[3797.8,0.52661],[3797.4,0.6142],[3797.2,0.8618],[3797.0,1.31679],[3796.3,1.32567829]],[[3797.9,2.3192],[3798.3,0.018],[3798.4,1.32567829],[3798.6,38.48051],[3798.7,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747159022,[[3797.8,1.11861],[3797.5,0.8618],[3797.4,0.6142],[3797.0,1.31679],[3796.3,1.32567829]],[[3797.9,2.3192],[3798.3,0.018],[3798.4,1.32567829],[3798.6,38.48051],[3798.7,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747159219,[[3796.9,2.068],[3796.4,1.317],[3796.2,22.897],[3795.8,1.32567829],[3794.9,28.98584]],[[3797.8,2.1192],[3797.9,0.2],[3798.1,0.52658],[3798.3,0.018],[3798.4,1.32567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747159523,[[3797.6,0.52664],[3796.9,3.38482],[3796.2,22.897],[3795.9,2.63437],[3795.8,1.32567829]],[[3797.7,2.1192],[3797.8,40.8],[3797.9,1.52567829],[3798.3,0.018],[3798.4,1.47061036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747159724,[[3797.6,0.52664],[3796.9,3.38482],[3796.2,22.897],[3795.9,2.63437],[3795.8,1.32567829]],[[3797.7,2.1192],[3797.8,40.8],[3797.9,1.52567829],[3798.3,0.018],[3798.4,0.94408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747160021,[[3797.6,0.52664],[3796.9,3.38482],[3796.2,22.897],[3795.9,2.63437],[3795.8,1.32567829]],[[3797.7,2.83452685],[3797.8,40.8],[3797.9,1.52567829],[3798.1,0.94408036],[3798.3,1.42876388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747160322,[[3797.6,0.52664],[3796.9,3.38482],[3795.9,2.63437],[3795.8,24.21467829],[3791.7,3.32018087]],[[3797.7,2.83452685],[3797.8,40.8],[3797.9,1.52567829],[3798.0,0.94408036],[3798.2,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747160516,[[3796.4,1.2062],[3796.3,0.8618],[3796.1,0.20940343],[3795.8,1.31719],[3795.6,1.31729]],[[3797.6,1.4653],[3797.7,9.15411563],[3797.9,1.52567829],[3798.2,1.41076388],[3798.3,1.89641683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747160715,[[3796.8,0.52674],[3796.4,1.2062],[3796.3,0.8618],[3796.1,1.31712],[3795.8,1.31719]],[[3797.4,2.1192],[3797.5,0.71532685],[3797.6,0.93252308],[3797.7,3.43878878],[3797.8,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747160915,[[3796.9,0.52674],[3796.6,0.8618],[3796.1,1.31712],[3796.0,5.26641475],[3795.9,5.26641475]],[[3797.3,0.71532685],[3797.5,0.52666],[3797.6,0.93252308],[3797.9,25.81644217],[3798.3,1.89641683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747161115,[[3795.9,5.26641475]],[[3797.3,0.71532685],[3797.5,0.52666],[3797.6,0.93252308],[3797.9,25.81644217],[3798.3,1.89641683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747161116,[[3795.7,0.6142],[3795.3,1.32567829],[3795.2,1.31741],[3794.3,2.63549],[3793.7,2.63588]],[[3797.1,2.1192],[3797.2,0.71532685],[3797.3,40.8],[3797.4,1.32567829],[3797.5,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747161323,[[3796.3,0.52681],[3795.8,0.592],[3795.7,1.476],[3795.4,1.31734],[3795.2,1.31741]],[[3797.0,1.24205685],[3797.2,4.36986345],[3797.3,40.8],[3797.4,6.17523095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747161324,[[3796.3,0.52681],[3795.8,0.592],[3795.7,1.476],[3795.4,1.31734],[3795.2,1.31741]],[[3797.0,1.24205685],[3797.2,4.36986345],[3797.3,40.8],[3797.4,6.17523095],[3797.6,1.31662]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747161523,[[3796.3,0.52681],[3795.8,0.592],[3795.7,1.476],[3795.5,5.26717758],[3795.4,6.58451758]],[[3796.8,2.1192],[3796.9,0.71532685],[3797.0,0.52673],[3797.2,4.36986345],[3797.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747161717,[[3796.3,0.52681],[3795.8,0.592],[3795.7,1.476],[3795.4,1.31734],[3794.8,24.19167829]],[[3796.7,0.71532685],[3797.0,0.52673],[3797.2,0.93252308],[3797.3,40.8],[3798.3,7.91792758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747161918,[[3796.5,2.59479],[3796.1,1.31712],[3795.8,1.32567829],[3795.2,2.63484],[3794.8,22.866]],[[3796.6,0.71532685],[3797.0,1.2761],[3797.1,0.8431],[3797.2,0.93252308],[3797.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747162119,[[3796.9,0.52674],[3796.8,2.068],[3796.1,1.31712],[3795.8,2.64287829],[3795.2,7.90201758]],[[3797.0,1.2761],[3797.1,0.8431],[3797.3,41.73252308],[3797.5,1.41076388],[3797.7,22.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747162316,[[3796.2,0.592],[3796.0,5.26717758],[3795.8,1.31722],[3794.8,0.21289103],[3794.4,5.26717758]],[[3797.7,0.93252308],[3797.9,0.2],[3798.0,1.41076388],[3798.3,0.018],[3798.4,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747162519,[[3797.5,0.52665],[3797.1,0.592],[3796.9,6.59361892],[3796.6,1.31693],[3796.5,5.26717758]],[[3797.6,0.71767273],[3797.7,0.8431],[3797.8,1.2761],[3797.9,0.2],[3798.1,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747162716,[[3797.5,2.59465],[3797.0,1.3168],[3796.9,1.32567829],[3796.6,1.31693],[3796.4,5.26794063]],[[3797.6,0.71767273],[3797.8,0.6222],[3797.9,0.2],[3798.0,0.8431],[3798.1,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747162919,[[3797.5,2.59465],[3797.0,1.3168],[3796.6,1.31693],[3796.4,1.47841159],[3796.0,28.92094063]],[[3797.6,0.71767273],[3797.9,41.0],[3798.0,0.8431],[3798.1,0.93252308],[3798.8,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747163119,[[3797.5,2.59465],[3797.0,1.3168],[3796.6,1.31693],[3796.4,1.47841159],[3796.0,23.653]],[[3797.6,0.71767273],[3797.9,41.0],[3798.0,1.77562308],[3798.1,0.6222],[3798.2,2.06466388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747163320,[[3797.6,0.52663],[3797.5,2.068],[3797.0,1.3168],[3796.6,1.31693],[3796.4,1.47841159]],[[3797.9,41.0],[3798.0,0.8431],[3798.1,0.6222],[3798.2,0.6539],[3798.3,0.54455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747163623,[[3796.6,1.31693],[3796.4,1.47841159]],[[3797.9,41.0],[3798.0,0.8431],[3798.1,0.6222],[3798.2,0.6539],[3798.3,0.54455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747163624,[[3797.7,0.52662],[3797.3,1.2062],[3797.2,0.8618],[3796.9,1.31684],[3796.6,1.31693]],[[3797.8,2.83721982],[3797.9,41.0],[3798.3,0.95052308],[3798.5,1.41076388],[3798.7,23.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747163820,[[3797.4,1.476],[3796.6,1.31693],[3796.3,1.31703],[3796.0,23.627],[3211.0,0.00589475]],[[3797.8,0.71801982],[3797.9,41.0],[3798.3,0.95052308],[3798.5,1.41076388],[3798.7,23.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747164122,[[3797.1,0.5267],[3797.0,5.26655343],[3796.8,5.26655343],[3796.5,1.31697],[3796.1,1.31712]],[[3797.7,2.1771729],[3797.9,42.41076388],[3798.2,1.87841683],[3798.3,0.018],[3798.4,1.31635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747164325,[[3797.2,0.52669],[3797.0,0.592],[3796.8,0.6142],[3796.7,0.8618],[3796.5,1.31697]],[[3797.6,1.6505429],[3797.8,1.41076388],[3797.9,41.0],[3798.2,1.87841683],[3798.3,23.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747164528,[[3797.2,0.52669],[3797.0,0.592],[3796.8,0.6142],[3796.7,0.8618],[3796.5,1.31697]],[[3797.3,2.1192],[3797.9,41.0],[3798.3,23.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747164529,[[3797.2,0.52669],[3797.0,0.592],[3796.8,0.6142],[3796.7,0.8618],[3796.5,1.31697]],[[3797.3,2.1192],[3797.9,41.5266],[3798.3,23.636],[3798.4,0.93252308],[3798.6,2.72705388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747164820,[[3797.2,0.85852236],[3797.0,0.592],[3796.8,0.6142],[3796.7,0.8618],[3796.5,1.31697]],[[3797.3,2.1192],[3797.9,41.5266],[3798.2,0.93252308],[3798.3,23.636],[3798.4,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747165016,[[3797.2,0.33183236],[3796.3,1.31704],[3795.9,0.6142],[3795.4,1.47841159],[3795.3,23.6]],[[3797.3,2.1192],[3797.9,41.0],[3798.1,0.93252308],[3798.3,25.04676388],[3798.4,1.31635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747165222,[[3797.2,0.85852236],[3796.5,1.90897],[3796.3,2.79304],[3795.4,1.47841159],[3795.1,23.596]],[[3797.3,2.83794592],[3797.8,0.52662],[3797.9,41.93252308],[3798.1,1.41076388],[3798.3,23.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747165419,[[3797.2,0.52669],[3796.5,1.90897],[3796.3,2.79304],[3795.4,1.47841159],[3795.1,23.591]],[[3797.3,2.83794592],[3797.7,0.52663],[3797.9,41.93252308],[3798.1,1.41076388],[3798.3,23.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747165625,[[3797.2,0.52669],[3796.5,1.90897],[3796.3,2.17884],[3795.4,1.47841159],[3795.1,23.591]],[[3797.3,2.83794592],[3797.7,0.52663],[3797.9,41.93252308],[3798.1,1.41076388],[3798.3,23.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747165827,[[3797.2,0.52669],[3796.6,0.6142],[3796.5,2.77077],[3796.3,1.31704],[3795.4,1.47841159]],[[3797.3,2.83794592],[3797.7,23.591],[3797.9,41.93252308],[3798.1,1.41076388],[3798.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747166129,[[3797.1,0.5267],[3796.6,0.6142],[3796.5,2.77077],[3796.3,1.31704],[3795.4,1.47841159]],[[3797.2,2.1192],[3797.3,0.71874592],[3797.7,24.11763],[3797.9,41.93252308],[3798.1,2.88917547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747166329,[[3797.1,0.5267],[3796.8,0.592],[3796.7,1.31691],[3796.6,0.6142],[3796.5,0.8618]],[[3797.2,2.1192],[3797.7,23.591],[3797.9,41.93252308],[3798.1,1.47841159],[3798.2,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747166623,[[3797.3,1.2062],[3797.2,0.8618],[3797.1,1.31675],[3796.3,2.63405],[3796.0,1.47841159]],[[3797.8,2.1192],[3797.9,0.2],[3798.0,0.93252308],[3798.2,24.98476388],[3798.6,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747166828,[[3797.7,2.59462],[3797.1,1.31675],[3796.8,1.31686],[3796.3,2.63405],[3796.0,6.7453811]],[[3797.8,1.4653],[3797.9,0.2],[3798.2,24.2279],[3798.4,0.93252308],[3798.6,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747167029,[[3797.7,2.59462],[3797.1,1.31675],[3796.8,1.31686],[3796.3,2.63405],[3796.0,1.47841159]],[[3797.8,1.56185175],[3797.9,0.2],[3798.2,24.8501],[3798.4,1.45906308],[3798.6,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747167222,[[3797.7,2.59462],[3797.1,1.31675],[3796.8,1.31686],[3796.3,2.63405],[3796.1,5.26696951]],[[3797.8,1.56185175],[3797.9,41.0],[3798.2,24.8501],[3798.4,1.45906308],[3798.6,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747167529,[[3797.7,2.59462],[3797.1,1.31675],[3796.8,1.31686],[3796.3,2.63405],[3793.3,8.89]],[[3797.8,1.56185175],[3797.9,41.0],[3798.2,24.8501],[3798.4,0.93252308],[3798.6,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747167828,[[3797.7,2.59462],[3797.1,1.31675],[3796.8,1.31686],[3796.3,2.63405],[3793.3,8.89]],[[3797.8,1.4653],[3797.9,41.0],[3798.2,24.75446],[3798.4,0.93252308],[3798.7,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747168023,[[3797.7,2.068],[3797.6,0.52663],[3797.1,1.31675],[3796.8,1.31686],[3796.3,2.63405]],[[3797.8,2.18173076],[3797.9,41.0],[3798.1,0.52657],[3798.2,24.75446],[3798.4,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747168024,[[3797.7,2.068],[3797.6,0.52663],[3797.1,1.31675],[3796.8,1.31686],[3796.3,2.63405]],[[3797.8,2.18173076],[3797.9,41.0],[3798.1,0.52657],[3798.2,23.574],[3798.4,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747168329,[[3796.7,0.592],[3796.6,1.476],[3796.5,1.31698],[3796.2,1.31707],[3795.7,26.1935]],[[3797.5,0.6539],[3797.6,0.52664],[3797.8,0.71643076],[3797.9,41.0],[3798.2,23.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747168528,[[3797.3,0.52667],[3796.8,0.33204911],[3796.7,1.90891],[3796.6,1.476],[3796.5,1.31698]],[[3797.4,1.4653],[3797.9,41.0],[3798.1,0.93252308],[3798.2,23.574],[3798.3,2.74515388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747168727,[[3797.3,0.85871911],[3796.7,1.90891],[3796.6,1.476],[3796.5,1.31698],[3796.4,5.26627608]],[[3797.4,2.1192],[3797.8,0.52662],[3797.9,41.0],[3798.1,0.93252308],[3798.2,23.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747168934,[[3797.3,0.33204911],[3796.7,0.592],[3796.6,1.476],[3796.5,1.31698],[3796.2,1.31706]],[[3797.4,2.1192],[3797.6,0.52665],[3797.9,41.0],[3798.1,0.93252308],[3800.0,5.26627608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747169126,[[3797.3,0.33204911],[3797.2,0.52669],[3796.7,0.592],[3796.6,1.476],[3796.5,1.31698]],[[3797.4,2.83577146],[3797.9,65.45752308],[3798.1,1.41076388],[3798.3,1.33439],[3798.6,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747169327,[[3797.3,0.52668],[3796.7,0.592],[3796.6,2.79292],[3796.5,1.31698],[3794.1,0.2647]],[[3797.4,2.83577146],[3797.9,65.45752308],[3798.2,1.41076388],[3798.3,1.33439],[3798.6,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747169631,[[3797.3,0.52668],[3796.8,1.31685],[3796.7,1.90888],[3796.6,0.8618],[3796.0,2.63427]],[[3797.4,2.83577146],[3797.9,65.98413308],[3798.2,1.41076388],[3798.3,0.018],[3798.6,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747169928,[[3797.3,0.52668],[3797.0,0.592],[3796.9,1.476],[3796.8,1.31685],[3796.7,1.31688]],[[3797.4,2.83577146],[3797.9,65.98413308],[3798.2,1.41076388],[3798.3,0.018],[3798.6,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747170125,[[3797.2,0.52669],[3796.7,1.31688],[3796.6,1.2062],[3796.5,0.8618],[3796.4,1.317]],[[3797.3,2.1192],[3797.4,0.71657146],[3797.7,0.52663],[3797.9,65.45752308],[3798.2,2.72716388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747170331,[[3797.2,0.52669],[3796.7,1.31688],[3796.6,1.2062],[3796.5,0.8618],[3796.4,1.317]],[[3797.3,2.83577146],[3797.8,0.52662],[3797.9,65.45752308],[3798.2,2.72716388],[3803.8,13.1459753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747170533,[[3797.2,0.52669],[3796.7,1.31688],[3796.6,1.2062],[3796.5,0.8618],[3796.4,1.317]],[[3797.3,2.83577146],[3797.7,0.52663],[3797.9,65.45752308],[3798.2,2.72716388],[3803.8,13.1459753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747170833,[[3797.2,2.59469],[3796.9,1.31685],[3796.7,1.31688],[3796.3,2.63408],[3794.8,0.21289103]],[[3797.3,0.71657146],[3797.6,0.6539],[3797.7,0.8431],[3797.8,0.6222],[3797.9,65.45752308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747171130,[[3797.5,0.592],[3797.4,1.476],[3796.9,1.31685],[3796.7,1.31688],[3796.3,2.63408]],[[3797.6,0.6539],[3797.9,65.98413308],[3806.0,16.43246913],[3808.1,39.9659753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747171327,[[3797.5,0.592],[3797.4,2.00266],[3796.9,1.31685],[3796.7,1.31688],[3796.3,2.63408]],[[3797.6,0.6539],[3797.8,1.24347962],[3797.9,64.525],[3798.1,0.93252308],[3798.3,1.42876388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747171526,[[3797.5,1.73285],[3797.4,0.8618],[3796.9,1.31685],[3796.7,1.31688],[3796.3,2.63408]],[[3797.6,1.37076962],[3797.9,64.525],[3798.0,0.93252308],[3798.3,1.42876388],[3798.7,4.67306842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747171721,[[3797.5,2.59465],[3797.1,1.31677],[3796.9,1.31685],[3796.3,2.63408],[3794.7,26.35212]],[[3797.6,0.71686962],[3797.9,41.0],[3798.0,2.92441308],[3798.2,0.6539],[3798.3,1.42876388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747171926,[[3797.6,0.52663],[3797.1,1.31677],[3796.9,1.31685],[3796.3,2.63408],[3794.7,26.35212]],[[3797.8,1.56038627],[3797.9,41.0],[3798.0,25.55531308],[3798.2,0.6539],[3798.3,1.42876388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747172121,[[3797.7,2.59462],[3797.1,1.31677],[3796.9,1.31685],[3796.3,2.63408],[3794.7,26.35212]],[[3797.8,1.4653],[3797.9,41.0],[3798.0,1.45911308],[3798.2,0.6539],[3798.3,1.42876388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747172434,[[3797.7,2.59462],[3797.4,1.31666],[3797.1,1.31677],[3796.8,2.63376],[3796.6,1.47841159]],[[3797.8,0.71775243],[3797.9,41.0],[3798.2,1.45909308],[3798.3,23.472],[3798.4,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747172932,[[3797.7,2.59462],[3797.4,1.31666],[3797.3,1.3167],[3796.8,2.63376],[3796.6,1.47841159]],[[3797.8,0.71775243],[3797.9,41.0],[3798.2,0.93252308],[3798.3,23.472],[3798.4,1.93729388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747173132,[[3797.7,2.59462],[3797.4,1.31666],[3797.3,1.3167],[3797.1,2.63355],[3796.8,2.63376]],[[3797.8,0.71775243],[3797.9,0.2],[3798.3,0.018],[3798.4,0.93252308],[3798.6,3.21337388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747173430,[[3797.8,2.59461],[3797.4,1.31666],[3797.3,1.3167],[3797.1,2.63355],[3796.8,2.63376]],[[3797.9,0.2],[3798.3,0.018],[3798.4,0.6222],[3798.5,2.95604308],[3798.6,23.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747173621,[[3797.8,2.59461],[3797.4,1.31666],[3797.3,1.3167],[3796.8,2.63376],[3796.5,37.929]],[[3797.9,0.2],[3798.2,41.6431],[3798.3,1.3899621],[3798.4,0.6222],[3798.5,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747173819,[[3797.8,2.59461],[3797.4,6.58293608],[3797.3,1.3167],[3796.8,2.63376],[3796.5,37.929]],[[3797.9,0.9180621],[3798.1,0.8431],[3798.2,41.4222],[3798.3,0.6719],[3798.5,1.45904308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747174031,[[3797.8,2.59461],[3797.4,1.31666],[3797.3,1.3167],[3796.8,2.63376],[3796.5,37.929]],[[3797.9,0.9180621],[3798.1,0.8431],[3798.2,41.4222],[3798.3,0.6719],[3798.5,1.45904308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747174235,[[3797.8,2.59461],[3797.4,1.31666],[3797.3,1.3167],[3797.0,2.63356],[3796.5,37.929]],[[3797.9,0.9180621],[3798.1,0.8431],[3798.2,41.4222],[3798.3,0.6719],[3798.4,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747175331,[[3797.8,2.59461],[3797.4,1.31666],[3797.3,1.3167],[3797.0,2.63356],[3796.5,37.929]],[[3797.9,0.9180621],[3798.1,0.8431],[3798.2,41.4222],[3798.3,1.60442308],[3798.5,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747175527,[[3797.8,2.59461],[3797.4,1.31666],[3797.3,1.3167],[3797.0,2.63356],[3796.5,37.929]],[[3797.9,0.9180621],[3798.1,0.8431],[3798.2,41.4222],[3798.3,1.60442308],[3798.6,25.37527388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747175723,[[3797.8,2.59461],[3797.4,1.31666],[3797.3,1.3167],[3797.0,2.63356],[3796.5,37.929]],[[3797.9,0.9180621],[3798.1,0.8431],[3798.2,41.4222],[3798.3,1.60442308],[3798.5,0.52652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747175927,[[3797.8,2.59461],[3797.4,1.31666],[3797.3,1.3167],[3797.0,2.63356],[3796.5,37.929]],[[3797.9,0.9180621],[3798.1,0.8431],[3798.2,41.4222],[3798.3,1.60442308],[3798.5,1.93728388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747176130,[[3797.8,2.59461],[3797.4,1.31666],[3797.3,1.3167],[3797.0,2.63356],[3796.5,37.929]],[[3797.9,0.9180621],[3798.1,0.8431],[3798.2,41.4222],[3798.3,1.60442308],[3798.5,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747176329,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.5,37.929]],[[3797.9,0.9180621],[3798.1,0.8431],[3798.2,42.35472308],[3798.3,0.6719],[3798.4,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747176529,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.5,61.298]],[[3797.9,0.9180621],[3798.2,42.35472308],[3798.3,0.6719],[3798.4,1.41076388],[3798.6,0.52651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747176733,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.5,61.298]],[[3797.9,1.7611621],[3798.2,42.35472308],[3798.3,0.6719],[3798.4,1.41076388],[3798.5,0.52652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747176932,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.5,61.298]],[[3797.9,0.9180621],[3798.2,42.35472308],[3798.3,0.6719],[3798.4,1.41076388],[3798.6,0.52651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747177133,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.7,2.63383]],[[3797.9,0.9180621],[3798.2,42.35472308],[3798.3,0.6719],[3798.4,2.25386388],[3798.7,0.52649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747177438,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.7,2.63383]],[[3797.9,0.9180621],[3798.2,42.35472308],[3798.3,0.6719],[3798.4,2.25386388],[3798.8,25.77388683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747177642,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.7,2.63383]],[[3797.9,0.9180621],[3798.3,0.018],[3798.4,1.77562308],[3798.5,1.2761],[3798.7,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747177936,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.3,1.47841159],[3797.0,2.63356]],[[3797.9,0.9180621],[3798.3,0.018],[3798.4,0.8431],[3798.5,1.2761],[3798.7,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747178144,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.7,4.11224159]],[[3797.9,0.9180621],[3798.3,0.018],[3798.4,41.6431],[3798.5,1.2761],[3798.7,1.45901308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747178533,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.7,4.11224159]],[[3797.9,0.9180621],[3798.3,0.018],[3798.4,41.6431],[3798.5,1.2761],[3798.7,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747178929,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.7,4.11224159]],[[3797.9,0.9180621],[3798.2,0.6222],[3798.3,0.018],[3798.4,40.8],[3798.6,0.5265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747179139,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.7,27.42424159]],[[3797.9,0.9180621],[3798.2,0.8431],[3798.3,1.2941],[3798.4,40.8],[3798.6,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747179341,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.7,27.42424159]],[[3797.9,0.9180621],[3798.2,0.8431],[3798.3,1.2941],[3798.4,40.8],[3798.6,1.45903308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747179545,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.7,27.42424159]],[[3797.9,0.9180621],[3798.2,0.8431],[3798.3,1.2941],[3798.4,40.8],[3798.5,0.52651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747179839,[[3797.8,2.59461],[3797.5,1.31662],[3797.4,1.31666],[3797.0,2.63356],[3796.7,27.42424159]],[[3797.9,0.9180621],[3798.2,0.8431],[3798.3,1.2941],[3798.4,40.8],[3798.6,1.45902308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747180036,[[3797.8,1.98011],[3797.5,0.6142],[3797.4,2.17846],[3797.0,2.63363],[3796.8,23.312]],[[3797.9,3.8673621],[3798.3,0.018],[3798.4,40.8],[3798.6,0.93252308],[3798.9,2.72695388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747180236,[[3797.8,1.98011],[3797.5,0.6142],[3797.4,2.17846],[3797.0,2.63363],[3794.9,0.2647]],[[3797.9,3.8673621],[3798.3,0.018],[3798.4,40.8],[3798.9,2.72695388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747180237,[[3797.8,1.98011],[3797.5,0.6142],[3797.4,2.17846],[3797.0,2.63363],[3794.9,0.2647]],[[3797.9,3.8673621],[3798.3,0.018],[3798.4,40.8],[3798.5,0.93252308],[3798.8,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747180444,[[3797.8,1.98011],[3797.5,0.6142],[3797.4,2.17846],[3797.0,2.63363],[3794.9,0.2647]],[[3797.9,3.8673621],[3798.3,0.018],[3798.4,41.73252308],[3798.7,1.41076388],[3799.3,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747180640,[[3797.8,1.98011],[3797.5,1.93081],[3797.4,2.17846],[3797.0,2.63363],[3794.9,0.2647]],[[3797.9,3.8673621],[3798.3,0.018],[3798.4,42.25906308],[3798.7,1.41076388],[3798.8,1.31622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747180840,[[3797.8,2.59431],[3797.5,1.31661],[3797.4,2.17846],[3797.0,2.63363],[3794.9,0.2647]],[[3797.9,3.8673621],[3798.3,0.54454],[3798.4,41.73252308],[3798.7,1.41076388],[3798.8,1.31622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747181039,[[3797.8,0.52661],[3797.5,0.592],[3797.4,2.79266],[3797.1,1.31675],[3797.0,2.63363]],[[3797.9,3.8673621],[3798.3,0.018],[3798.4,41.73252308],[3798.7,2.72701388],[3802.1,6.10348853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747181340,[[3797.8,0.52661],[3797.4,2.77046],[3797.3,0.6142],[3797.2,1.31671],[3796.8,2.63371]],[[3797.9,3.8673621],[3798.1,0.52657],[3798.3,0.018],[3798.4,41.73252308],[3798.6,2.72705388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747181540,[[3797.7,0.52661],[3797.4,1.4538],[3797.3,1.93089],[3797.2,1.31671],[3796.8,2.63371]],[[3797.8,2.9493],[3797.9,0.9180621],[3798.2,0.93252308],[3798.3,0.018],[3798.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747181842,[[3797.7,3.45611],[3797.4,1.31665],[3797.2,1.31671],[3797.0,2.63358],[3796.8,2.63371]],[[3797.8,0.7180621],[3797.9,0.2],[3798.0,1.4653],[3798.1,0.6539],[3798.2,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747182032,[[3797.7,3.45611],[3797.4,1.31665],[3797.2,1.31671],[3797.0,2.63358],[3796.8,2.63371]],[[3797.8,0.7180621],[3797.9,0.2],[3798.3,1.60442308],[3798.6,1.41076388],[3798.9,1.31617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747182237,[[3797.7,3.45611],[3797.4,1.31665],[3797.2,1.31671],[3797.0,2.63358],[3796.3,2.6341]],[[3797.8,3.6673621],[3797.9,0.2],[3798.2,1.45908308],[3798.3,0.018],[3798.5,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747182641,[[3797.7,3.98641],[3797.4,1.31665],[3797.2,1.31671],[3797.0,2.63358],[3796.3,2.6341]],[[3797.8,4.2196621],[3797.9,0.2],[3798.2,0.93252308],[3798.3,0.018],[3798.5,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747182841,[[3797.7,3.98641],[3797.4,1.31665],[3797.2,1.31671],[3797.0,2.63358],[3796.3,2.6341]],[[3797.8,4.2196621],[3797.9,0.2],[3798.3,1.47707308],[3798.6,1.41076388],[3799.2,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747183043,[[3797.7,3.98641],[3797.4,1.31665],[3797.2,1.31671],[3797.0,2.63358],[3796.3,2.6341]],[[3797.8,3.5657621],[3797.9,0.2],[3798.3,1.47707308],[3798.6,1.41076388],[3799.2,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747183044,[[3797.7,3.98641],[3797.4,1.31665],[3797.2,1.31671],[3797.0,2.63358],[3796.3,2.6341]],[[3797.8,3.5657621],[3797.9,0.2],[3798.1,0.6539],[3798.3,0.95052308],[3798.4,41.32654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747183343,[[3797.7,3.98641],[3797.4,1.31665],[3797.2,1.31671],[3797.0,2.63358],[3796.8,2.63375]],[[3797.8,0.7180621],[3797.9,0.2],[3798.1,0.6539],[3798.2,0.8616],[3798.3,0.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747183542,[[3797.7,3.98641],[3797.4,1.31665],[3797.2,1.31671],[3797.0,2.63358],[3796.8,2.63375]],[[3797.8,0.7180621],[3797.9,0.2],[3798.2,0.8616],[3798.3,0.6425],[3798.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747183841,[[3797.7,3.98641],[3797.4,1.31665],[3797.2,1.31671],[3797.0,2.63358],[3796.8,2.63375]],[[3797.8,0.7180621],[3797.9,0.2],[3798.2,0.8616],[3798.3,0.6425],[3798.4,41.73252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747184039,[[3797.7,3.98641],[3797.4,1.31665],[3797.2,1.31671],[3797.0,2.63358],[3796.8,2.63375]],[[3797.8,0.7180621],[3797.9,0.2],[3798.2,0.8616],[3798.3,0.6425],[3798.4,42.34962308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747184242,[[3797.7,3.98641],[3797.4,1.31665],[3797.2,1.31671],[3797.0,2.63358],[3796.8,2.63375]],[[3797.8,0.7180621],[3797.9,0.2],[3798.2,0.8616],[3798.3,0.6425],[3798.4,41.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747184540,[[3797.8,1.89091],[3797.5,1.31661],[3797.4,1.31665],[3797.0,2.63358],[3796.8,2.63375]],[[3797.9,0.2],[3798.2,0.8616],[3798.3,0.6425],[3798.4,41.4171],[3798.6,1.45903308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747184739,[[3797.8,3.99641],[3797.5,1.31661],[3797.4,1.31665],[3797.0,2.63358],[3796.8,2.63375]],[[3797.9,0.90044147],[3798.2,0.8616],[3798.3,0.6425],[3798.4,41.4171],[3798.5,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747185048,[[3797.8,3.4698],[3797.4,5.26627608],[3795.7,5.26627608],[3795.1,2.34069137],[3794.5,3.58937381]],[[3797.9,0.90044147],[3798.2,0.8616],[3798.3,0.6425],[3798.4,41.4171],[3798.7,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747185338,[[3797.8,3.4698],[3795.7,5.26627608],[3795.3,4.98869137],[3795.2,0.2647],[3794.5,3.58937381]],[[3797.9,0.90044147],[3798.2,0.8616],[3798.3,0.6425],[3798.4,0.6171],[3798.7,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747185539,[[3797.8,3.4698],[3795.7,5.26627608],[3795.3,2.648],[3795.2,0.2647],[3795.1,2.34069137]],[[3797.9,3.77414147],[3798.1,0.6171],[3798.3,0.018],[3798.6,0.93252308],[3798.9,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747185739,[[3797.8,3.4698],[3795.7,5.26627608],[3795.3,2.648],[3795.2,2.60539137],[2518.9,0.74443193]],[[3797.9,3.77414147],[3798.1,0.6171],[3798.3,0.018],[3798.6,0.93252308],[3798.9,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747185940,[[3797.8,3.4698],[3795.7,5.26627608],[3795.3,2.648],[3795.2,2.60539137],[3793.7,4.71343063]],[[3797.9,3.77414147],[3798.1,0.6171],[3798.3,0.018],[3798.7,0.93252308],[3799.0,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747186137,[[3797.8,3.4698],[3795.7,5.26627608],[3795.3,4.98869137],[3795.2,0.2647],[3793.7,4.71343063]],[[3797.9,3.14964147],[3798.1,0.6171],[3798.2,0.6245],[3798.3,0.018],[3798.7,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747186340,[[3797.8,3.4698],[3795.7,5.26627608],[3795.4,2.34069137],[3795.3,2.648],[3794.9,0.2647]],[[3797.9,1.0307],[3798.1,0.6171],[3798.2,0.6245],[3798.3,0.8796],[3798.8,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747186638,[[3797.8,3.4698],[3795.7,5.26627608],[3795.4,2.34069137],[3794.9,0.2647],[3794.8,6.1810719]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.8,0.93252308],[3799.6,0.21394005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747186843,[[3797.8,3.4698],[3795.7,5.26627608],[3795.4,2.34069137],[3794.9,0.2647],[3794.8,6.1810719]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.4,0.6171],[3798.8,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747187245,[[3797.8,3.4698],[3795.7,5.26627608],[3795.5,2.34069137],[3794.9,0.2647],[3794.8,6.1810719]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.4,0.6171],[3798.8,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747187441,[[3797.8,3.4698],[3795.7,5.26627608],[3795.5,2.34069137],[3795.1,0.2647],[3795.0,2.648]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.4,0.6171],[3798.8,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747187645,[[3797.8,3.4698],[3795.7,5.26627608],[3795.5,2.34069137],[3795.1,0.2647],[3795.0,2.648]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.4,0.6171],[3798.7,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747187942,[[3797.8,3.4698],[3795.9,2.34069137],[3795.7,5.26627608],[3795.5,3.32018087],[3795.1,0.2647]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.4,0.6171],[3798.7,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747188144,[[3797.8,3.4698],[3795.7,5.26627608],[3795.5,3.32018087],[3795.1,0.2647]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.4,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747188145,[[3797.8,3.4698],[3796.0,2.34069137],[3795.7,5.26627608],[3795.5,3.32018087],[3795.1,0.2647]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.4,0.6171],[3798.8,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747188445,[[3797.8,3.4698],[3796.1,2.34069137],[3795.7,8.58645695],[3795.1,0.2647],[3795.0,7.36143063]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.4,0.6171],[3798.9,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747188642,[[3797.8,3.74871541],[3796.1,2.34069137],[3795.7,8.58645695],[3795.1,0.2647],[3795.0,7.36143063]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.4,0.6171],[3798.9,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747189153,[[3797.8,3.74871541],[3796.2,2.34069137],[3795.7,8.58645695],[3795.1,0.2647],[3795.0,7.36143063]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.4,0.6171],[3799.0,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747189544,[[3797.8,3.74871541],[3796.3,2.34069137],[3795.8,3.32018087],[3795.7,5.26627608],[3795.1,0.2647]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.4,0.6171],[3799.1,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747189745,[[3797.8,3.4698],[3796.3,2.34069137],[3795.8,3.32018087],[3795.7,5.26627608],[3795.1,0.2647]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.4,0.6171],[3799.1,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747189947,[[3797.8,3.4698],[3797.4,0.20898278],[3796.3,2.34069137],[3795.9,3.32018087],[3795.7,5.26627608]],[[3797.9,0.2],[3798.3,0.8796],[3798.4,1.2416],[3799.1,0.93252308],[3800.5,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747190249,[[3797.8,3.4698],[3796.4,2.34069137],[3795.9,3.32018087],[3795.7,5.26627608],[3795.3,0.2647]],[[3797.9,0.2],[3798.3,0.8796],[3798.4,1.2416],[3799.2,0.93252308],[3799.9,2.07841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747190548,[[3797.8,3.4698],[3796.4,2.34069137],[3796.0,3.32018087],[3795.7,5.26627608],[3795.3,0.2647]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.8796],[3798.4,0.6171],[3799.2,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747190747,[[3797.8,3.4698],[3796.4,2.34069137],[3796.0,3.32018087],[3795.7,5.26627608],[3795.3,0.2647]],[[3797.9,0.2],[3798.1,0.8616],[3798.2,1.2416],[3798.3,0.018],[3799.2,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747190939,[[3797.8,3.4698],[3797.4,0.21207089],[3796.4,2.34069137],[3796.0,3.32018087],[3795.7,5.26627608]],[[3797.9,0.2],[3798.1,0.8616],[3798.2,1.2416],[3798.3,0.018],[3799.2,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747191141,[[3797.8,3.4698],[3796.4,2.34069137],[3796.1,3.32018087],[3795.7,5.26627608],[3703.8,28.44508421]],[[3797.9,0.2],[3798.1,0.8616],[3798.2,1.2416],[3798.3,0.018],[3799.3,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747191342,[[3797.8,3.4698],[3796.6,2.34069137],[3796.1,3.32018087],[3795.7,5.26627608],[3791.7,13.2333576]],[[3797.9,0.2],[3798.1,0.8616],[3798.2,1.2416],[3798.3,0.018],[3799.3,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747191547,[[3797.8,3.4698],[3796.6,2.34069137],[3796.2,3.32018087],[3795.7,5.26627608],[3794.3,7.48530698]],[[3797.9,2.4492],[3798.2,1.2416],[3798.3,0.018],[3799.3,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747191745,[[3797.8,3.4698],[3796.6,2.34069137],[3796.2,3.32018087],[3795.7,5.26627608],[3795.5,4.71343063]],[[3797.9,2.4492],[3798.2,1.2416],[3798.3,0.018],[3799.3,0.93252308],[3836.2,16.78197797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747191948,[[3797.8,3.4698],[3796.6,2.34069137],[3796.2,3.32018087],[3795.7,5.26627608],[3795.5,4.71343063]],[[3797.9,2.4492],[3798.2,1.2416],[3798.3,0.018],[3799.3,0.93252308],[3802.6,7.51198588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747192251,[[3797.8,3.4698],[3796.8,2.34069137],[3796.2,3.32018087],[3795.7,5.26627608],[3795.5,4.71343063]],[[3797.9,2.4492],[3798.2,1.2416],[3798.3,0.018],[3799.3,0.93252308],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747192449,[[3797.8,3.4698],[3796.7,2.34069137],[3796.2,3.32018087],[3795.7,5.26627608],[3795.6,4.71343063]],[[3797.9,2.4492],[3798.2,1.2416],[3798.3,0.018],[3799.2,0.93252308],[3799.4,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747192944,[[3796.8,1.4912],[3796.7,2.34069137],[3796.2,3.32018087],[3795.7,5.26627608],[3795.6,4.71343063]],[[3797.9,2.4492],[3798.3,0.018],[3799.2,0.93252308],[3799.4,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747192945,[[3796.8,1.4912],[3796.7,2.34069137],[3796.2,3.32018087],[3795.7,5.26627608],[3795.6,4.71343063]],[[3797.9,0.2],[3798.3,0.018],[3799.2,0.93252308],[3799.4,5.80276388],[3799.9,4.72641683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747193152,[[3797.6,0.3928],[3796.9,2.73200516],[3796.5,2.34069137],[3796.2,3.32018087],[3795.6,4.71343063]],[[3797.7,2.07804226],[3797.8,1.2416],[3797.9,0.2],[3798.3,0.018],[3799.0,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747193353,[[3797.6,4.09630516],[3796.9,5.26613741],[3796.8,5.26613741],[3796.6,2.34069137],[3796.1,3.32018087]],[[3797.7,2.70254226],[3797.8,0.6171],[3797.9,0.2],[3798.3,0.018],[3799.1,0.93252308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747193649,[[3797.6,4.09630516],[3796.6,7.60682878],[3796.1,3.32018087],[3795.5,4.71343063],[3795.4,5.26613741]],[[3797.7,3.31964226],[3797.9,0.2],[3798.3,0.018],[3799.1,0.93252308],[3800.6,3.55508994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747193851,[[3797.6,1.99080516],[3796.6,2.34069137],[3796.1,3.32018087],[3795.5,4.71343063],[3795.4,5.26613741]],[[3797.9,0.2],[3798.1,0.6171],[3798.3,0.018],[3799.1,0.93252308],[3799.7,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747194051,[[3797.8,3.4698],[3797.7,0.62650516],[3796.7,2.34069137],[3796.5,5.26641475],[3796.3,3.32018087]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.6351],[3799.3,0.93252308],[3799.5,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747194252,[[3797.8,4.09630516],[3797.0,0.21514427],[3796.9,2.34069137],[3796.5,5.26641475],[3796.3,3.32018087]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.6351],[3799.4,0.93252308],[3799.6,1.62470393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747194451,[[3797.8,4.09630516],[3797.0,0.21514427],[3796.9,2.34069137],[3796.5,3.32018087],[3795.7,9.97984538]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.6351],[3799.4,0.93252308],[3799.6,1.62470393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747194951,[[3797.8,4.09630516],[3797.0,0.21514427],[3796.9,2.34069137],[3796.5,3.32018087],[3795.8,4.71343063]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,0.6351],[3799.4,0.93252308],[3799.6,1.62470393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747195147,[[3797.8,4.09630516],[3797.0,0.21514427],[3796.9,2.34069137],[3796.5,3.32018087],[3795.8,4.71343063]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,1.4967],[3799.4,0.93252308],[3799.6,1.62470393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747195347,[[3797.8,4.09630516],[3797.0,2.55583564],[3796.6,3.32018087],[3795.8,4.71343063],[3792.2,13.2518163]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,1.4967],[3799.4,0.93252308],[3799.6,1.62470393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747195549,[[3797.8,4.09630516],[3797.0,2.55583564],[3796.6,3.32018087],[3795.8,4.71343063],[3794.8,0.2647]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,1.4967],[3799.4,0.93252308],[3799.6,1.62470393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747195852,[[3797.8,4.09630516],[3797.0,2.55583564],[3796.6,3.32018087],[3795.9,4.71343063],[3795.4,0.2647]],[[3797.9,0.2],[3798.2,0.6245],[3798.3,1.4967],[3799.4,0.93252308],[3799.6,1.62470393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747196247,[[3798.2,1.3643],[3797.9,2.1055],[3797.8,10.89264257],[3797.1,2.34069137],[3797.0,0.21514427]],[[3798.3,0.018],[3799.1,0.8616],[3799.2,1.2416],[3799.4,0.93252308],[3799.6,0.21394005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747196455,[[3798.2,4.09630516],[3797.8,5.26613741],[3797.2,2.34069137],[3797.0,0.21514427],[2415.5,0.78467149]],[[3798.3,0.018],[3799.1,0.8616],[3799.2,1.2416],[3799.6,0.93252308],[3799.8,1.41076388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747196652,[[3799.0,1.3643],[3798.3,2.1055],[3798.2,5.89264257],[3797.2,2.34069137],[3797.0,0.21514427]],[[3799.1,2.2492],[3799.2,1.2416],[3799.6,0.93252308],[3799.8,1.41076388],[3800.6,2.34749559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747196852,[[3799.0,4.09630516],[3798.2,5.26613741],[3797.2,2.34069137],[3797.0,0.21514427],[3796.1,7.36143063]],[[3799.1,4.19315539],[3799.6,0.93252308],[3799.8,1.41076388],[3800.6,2.34749559],[3804.6,11.26797883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747197152,[[3799.0,4.09630516],[3797.3,2.34069137],[3797.0,0.21514427],[3796.7,5.26613741],[3796.1,7.36143063]],[[3799.1,4.19315539],[3799.7,0.93252308],[3799.9,1.61076388],[3800.3,1.87841683],[3800.8,6.73949559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747197348,[[3799.0,4.09630516],[3797.3,2.34069137],[3797.0,0.21514427],[3796.9,3.32018087],[3796.7,5.26613741]],[[3799.1,4.19315539],[3799.7,0.93252308],[3799.9,1.61076388],[3800.3,1.87841683],[3800.7,2.34749559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747197659,[[3799.0,4.09630516],[3797.3,2.34069137],[3797.0,0.21514427],[3796.9,3.32018087],[3796.7,5.26613741]],[[3799.1,4.19315539],[3799.7,0.93252308],[3799.9,1.61076388],[3800.3,1.87841683],[3800.8,2.34749559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747197955,[[3799.0,4.35511691],[3797.4,2.34069137],[3797.0,3.32018087],[3796.7,5.26613741],[3795.2,0.01844411]],[[3799.1,3.4908],[3799.8,0.93252308],[3799.9,0.2],[3800.0,1.41076388],[3800.2,0.21061792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747198148,[[3799.0,4.35511691],[3797.4,2.34069137],[3797.1,3.32018087],[3796.7,5.26613741],[3795.2,0.01844411]],[[3799.1,3.4908],[3799.9,1.13252308],[3800.1,1.41076388],[3800.2,0.21061792],[3800.5,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747198349,[[3799.0,4.35511691],[3797.5,2.34069137],[3797.1,3.32018087],[3796.7,5.26613741],[3796.4,4.71343063]],[[3799.1,3.4908],[3799.9,1.13252308],[3800.1,1.41076388],[3800.2,0.21061792],[3800.5,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747198551,[[3799.0,4.35511691],[3797.5,2.34069137],[3797.0,3.32018087],[3796.7,5.26613741],[3796.4,4.71343063]],[[3799.1,3.4908],[3799.9,1.13252308],[3800.1,1.41076388],[3800.2,0.21061792],[3800.5,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747198956,[[3799.0,4.35511691],[3797.5,2.34069137],[3797.2,3.32018087],[3797.0,0.21339031],[3796.7,5.26613741]],[[3799.1,3.4908],[3799.9,1.13252308],[3800.2,0.21061792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747198957,[[3799.0,4.35511691],[3797.5,2.34069137],[3797.2,3.32018087],[3797.0,0.21339031],[3796.7,5.26613741]],[[3799.1,3.4908],[3799.9,0.2],[3800.0,0.93252308],[3800.2,1.6213818],[3800.6,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747199254,[[3799.0,3.49241691],[3798.7,0.8627],[3797.7,2.34069137],[3797.2,3.32018087],[3797.0,0.21339031]],[[3799.1,3.4908],[3799.9,0.2],[3800.0,0.93252308],[3800.2,1.6213818],[3800.6,1.87841683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747199454,[[3799.0,3.49241691],[3798.7,0.8627],[3797.6,2.34069137],[3797.2,3.32018087],[3797.0,0.21339031]],[[3799.1,3.4908],[3799.9,0.2],[3800.0,0.93252308],[3800.2,1.6213818],[3800.6,1.87841683]]]