{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":372819,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753401600935,[[3709.2,4.6467],[3708.9,3.2078],[3706.7,2.4084417],[3706.2,3.3718183],[3705.8,0.19968428]],[[3709.3,6.1963],[3709.9,0.2],[3710.0,3.2078],[3710.6,1.4431642],[3711.1,4.6242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401601124,[[3709.2,4.6467],[3708.9,1.502],[3708.6,3.2078],[3706.5,2.4084417],[3706.2,3.3718183]],[[3709.3,6.1963],[3709.9,0.2],[3710.0,3.2078],[3710.5,1.4431642],[3711.0,4.6242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401601325,[[3709.1,2.1909],[3709.0,1.502],[3708.6,3.2078],[3706.4,2.4084417],[3705.9,3.3718183]],[[3709.2,6.1963],[3709.6,3.2078],[3709.9,0.2],[3710.4,1.4431642],[3710.9,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401601530,[[3709.1,0.6123],[3708.9,2.1909],[3708.6,3.2078],[3706.5,2.4084417],[3705.9,3.3718183]],[[3709.2,2.4523],[3709.6,3.2078],[3709.9,0.2],[3710.4,1.4431642],[3710.9,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401601832,[[3709.1,0.6123],[3708.9,2.1909],[3708.8,1.502],[3708.6,3.2078],[3706.4,2.4084417]],[[3709.2,4.0386],[3709.6,3.2078],[3709.9,0.2],[3710.4,1.4431642],[3710.9,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401602033,[[3708.9,2.1909],[3708.8,1.502],[3708.6,3.2078],[3706.4,2.4084417],[3006.0,0.46764603]],[[3709.2,4.0386],[3709.6,3.2078],[3709.9,0.2],[3710.4,1.4431642],[3710.9,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401602332,[[3708.9,3.6547],[3708.8,1.502],[3708.6,3.2078],[3706.4,2.4084417],[3705.8,3.57150258]],[[3709.0,2.4523],[3709.6,3.2078],[3709.9,0.2],[3710.4,1.4431642],[3710.9,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401602733,[[3708.9,3.6547],[3708.6,3.2078],[3706.4,2.4084417],[3705.9,3.3718183],[3705.8,0.19968428]],[[3709.0,2.4523],[3709.6,3.2078],[3709.9,0.2],[3710.9,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401602734,[[3708.9,3.6547],[3708.6,3.2078],[3706.4,2.4084417],[3705.9,3.3718183],[3705.8,0.19968428]],[[3709.0,2.4523],[3709.6,3.2078],[3709.9,0.2],[3710.3,1.4431642],[3710.9,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401603134,[[3708.9,3.6547],[3708.6,3.2078],[3706.4,2.4084417],[3705.9,3.3718183],[3705.8,0.19968428]],[[3709.0,2.4523],[3709.6,3.2078],[3709.9,0.2],[3710.3,1.4431642],[3710.8,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401603937,[[3708.9,4.19365],[3708.6,4.55526],[3708.4,1.34754],[3708.1,2.69531],[3707.2,2.69593]],[[3709.0,2.4523],[3709.6,3.74665],[3709.9,0.2],[3710.2,1.34691],[3710.3,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401604437,[[3709.4,2.00268],[3709.2,1.34727],[3708.9,5.0],[3708.6,3.2078],[3708.5,2.69502]],[[3709.5,2.4523],[3709.9,0.2],[3710.0,3.2078],[3710.1,0.53879],[3710.5,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401604633,[[3709.4,2.91098],[3709.2,1.34727],[3709.1,3.2078],[3708.9,1.34734],[3708.5,2.69502]],[[3709.5,2.4523],[3709.9,0.2],[3710.0,3.2078],[3710.6,2.7899442],[3710.8,1.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401604939,[[3709.4,2.91098],[3709.2,1.34727],[3709.1,3.2078],[3708.9,1.34734],[3708.4,2.69507]],[[3709.5,2.4523],[3709.9,0.2],[3710.0,3.2078],[3710.6,1.34678],[3710.8,1.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401605231,[[3709.4,3.6547],[3709.1,3.2078],[3708.4,1.34753],[3708.0,42.074],[3707.3,2.4084417]],[[3709.5,2.4523],[3709.9,0.2],[3710.0,3.2078],[3710.4,1.34686],[3711.1,43.5171642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401605434,[[3709.4,4.19358],[3709.1,3.2078],[3709.0,1.34734],[3708.0,42.074],[3707.4,2.69579]],[[3709.5,2.4523],[3709.9,0.2],[3710.1,3.2078],[3710.5,1.3468],[3710.7,1.34674]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401605635,[[3709.4,4.19358],[3709.2,3.2078],[3709.0,1.34734],[3708.8,1.34741],[3708.2,2.6952]],[[3709.5,2.4523],[3709.9,0.2],[3710.1,3.2078],[3710.5,1.3468],[3711.4,2.69299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401605936,[[3708.8,2.1909],[3708.7,4.55522],[3708.5,1.34752],[3707.7,2.69558],[3707.0,18.92]],[[3709.5,5.6601],[3709.9,0.2],[3710.3,1.34687],[3710.5,1.3468],[3710.7,4.1366842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401606237,[[3708.8,1.4638],[3708.5,1.2826],[3708.3,3.2078],[3708.0,43.4217]],[[3709.5,5.6601],[3709.9,0.2],[3710.5,1.3468],[3710.7,4.1366842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401606238,[[3708.8,1.4638],[3708.5,1.2826],[3708.3,3.2078],[3708.0,43.4217],[3707.3,2.69586]],[[3708.9,2.4523],[3709.5,3.2078],[3709.9,0.2],[3710.0,1.34701],[3710.5,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401606431,[[3708.8,0.6123],[3708.4,2.1909],[3708.3,3.2078],[3708.1,1.34765],[3708.0,42.074]],[[3708.9,2.4523],[3709.2,3.2078],[3709.8,1.34708],[3709.9,0.2],[3710.0,1.34701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401606632,[[3708.8,3.6547],[3708.7,0.53897],[3708.3,3.2078],[3708.1,1.34765],[3708.0,42.074]],[[3708.9,2.4523],[3709.2,3.2078],[3709.8,1.34708],[3709.9,0.2],[3710.0,1.34701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401606832,[[3708.8,4.19366],[3708.7,0.53897],[3708.1,1.34765],[3708.0,42.074]],[[3708.9,2.4523],[3709.2,3.2078],[3709.8,1.34708],[3709.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401606833,[[3708.8,4.19366],[3708.7,3.2078],[3708.1,1.34765],[3708.0,42.074],[3707.8,1.34775]],[[3708.9,2.4523],[3709.2,0.53891],[3709.6,3.2078],[3709.8,1.34706],[3709.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401607032,[[3708.3,2.1909],[3708.2,3.2078],[3708.0,42.074],[3707.6,1.34784],[3707.0,2.69608]],[[3708.9,2.4523],[3709.6,4.55493],[3709.9,0.2],[3711.1,44.76722],[3711.3,2.4052736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401607233,[[3708.4,4.19371],[3708.2,3.2078],[3708.0,42.074],[3707.8,1.34777],[3707.6,1.34784]],[[3708.5,1.4045],[3708.8,0.53897],[3709.1,3.2078],[3709.3,1.34724],[3709.6,1.34713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401607429,[[3708.4,4.19371],[3708.2,3.2078],[3708.0,42.074],[3707.8,1.34777],[3707.6,1.34784]],[[3708.5,2.4523],[3708.9,0.53896],[3709.1,3.2078],[3709.6,1.34713],[3709.8,1.34705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401607633,[[3708.4,3.6547],[3708.2,3.2078],[3708.0,42.074],[3707.8,1.34777],[3707.6,1.34784]],[[3708.5,2.4523],[3708.8,0.53897],[3709.1,3.2078],[3709.4,1.34721],[3709.6,1.34713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401607838,[[3708.8,1.4638],[3708.5,0.539],[3708.4,2.1909],[3708.2,3.2078],[3708.0,42.074]],[[3708.9,2.99126],[3709.1,3.2078],[3709.6,1.34713],[3709.9,1.54704],[3710.1,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401608035,[[3708.6,1.4638],[3708.4,2.72992],[3708.2,3.2078],[3708.0,42.074],[3706.2,5.1050917]],[[3708.7,1.94348],[3709.1,3.2078],[3709.4,1.3472],[3709.6,1.34713],[3709.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401608233,[[3708.6,1.4638],[3708.4,2.72992],[3708.2,3.2078],[3708.0,42.074],[3706.2,5.1050917]],[[3708.7,2.99128],[3709.1,3.2078],[3709.4,1.3472],[3709.6,1.34713],[3709.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401608434,[[3708.4,2.1909],[3708.3,0.53903],[3708.2,3.2078],[3708.0,42.074],[3706.2,2.69665]],[[3708.7,2.4523],[3709.1,3.2078],[3709.2,1.34728],[3709.6,1.34713],[3709.9,1.6431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401608740,[[3708.4,3.6547],[3708.3,0.53903],[3708.2,3.2078],[3708.0,42.074],[3706.7,18.989]],[[3708.5,2.4523],[3708.6,0.539],[3709.1,3.2078],[3709.2,1.34728],[3709.6,1.34713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401608941,[[3708.4,2.00282],[3708.2,3.2078],[3708.1,2.1909],[3708.0,42.074],[3707.3,1.34793]],[[3708.5,2.4523],[3709.1,3.2078],[3709.4,1.34722],[3709.7,1.34711],[3709.9,4.3371942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401609143,[[3708.4,1.4638],[3708.2,3.74684],[3708.1,2.1909],[3707.3,1.34793],[3706.9,42.068]],[[3708.5,2.99131],[3709.1,3.2078],[3709.2,1.34728],[3709.4,1.34722],[3709.8,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401609338,[[3708.1,3.6547],[3708.0,0.53907],[3707.8,3.2078],[3707.4,1.3479],[3707.2,1.34797]],[[3708.2,2.4523],[3708.3,0.53904],[3708.7,3.2078],[3709.0,1.34735],[3709.4,1.34722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401609537,[[3707.8,3.2078],[3707.2,1.34797]],[[3708.2,2.4523],[3708.7,3.2078],[3709.0,1.34735],[3709.4,1.34722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401609538,[[3707.9,0.53909],[3707.8,3.2078],[3707.7,2.1909],[3707.2,1.34797],[3706.9,43.41609]],[[3708.2,2.99135],[3708.7,3.2078],[3709.0,1.34735],[3709.2,1.3473],[3709.4,1.34722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401609731,[[3707.8,3.2078],[3707.7,2.1909],[3707.4,1.34791],[3707.2,1.34797],[3706.9,42.068]],[[3708.2,2.4523],[3708.7,3.2078],[3709.0,1.34735],[3709.4,2.7903842],[3709.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401609935,[[3707.8,3.7469],[3707.7,2.1909],[3707.2,1.34797],[3706.9,43.41608],[3706.1,18.987]],[[3708.7,3.2078],[3709.0,1.34735],[3709.4,2.7903842],[3709.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401609936,[[3707.8,3.7469],[3707.7,2.1909],[3707.2,1.34797],[3706.9,43.41608],[3706.1,18.987]],[[3708.1,0.53907],[3708.7,3.2078],[3708.8,1.34742],[3709.0,1.34735],[3709.4,2.7903842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401610137,[[3707.8,3.7469],[3707.7,2.1909],[3707.4,1.34791],[3707.2,1.34797],[3706.9,42.068]],[[3707.9,2.4523],[3708.7,3.2078],[3709.0,1.34735],[3709.4,2.7903842],[3709.7,2.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401610332,[[3707.8,4.6716],[3707.7,2.73001],[3707.2,1.34797],[3706.9,43.41608],[3706.2,5.392]],[[3707.9,2.4523],[3708.7,3.2078],[3708.8,1.34742],[3709.0,1.34735],[3709.3,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401610533,[[3707.4,0.9083],[3707.3,4.4904],[3706.9,42.068]],[[3707.9,2.4523],[3709.0,1.34735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401610534,[[3707.4,0.9083],[3707.3,4.4904],[3706.9,42.068],[3706.7,1.34817],[3706.4,1.34826]],[[3707.9,2.4523],[3708.3,3.2078],[3708.4,1.34757],[3708.6,1.34751],[3709.0,1.34735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401610835,[[3706.9,3.2078],[3706.7,2.1909],[3706.4,1.34828],[3706.2,1.34835],[3705.8,42.26768428]],[[3707.5,2.4523],[3707.8,3.2078],[3708.2,1.34765],[3708.5,1.34754],[3709.0,4.1378742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401611042,[[3707.2,0.5392],[3706.9,3.2078],[3706.7,2.1909],[3706.4,1.34828],[3706.2,1.34835]],[[3707.5,2.4523],[3707.7,3.74693],[3708.2,1.34765],[3708.5,1.34754],[3709.0,4.1378742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401611345,[[3707.3,0.53917],[3707.0,2.1909],[3706.9,3.2078],[3706.6,1.3482],[3706.4,1.34828]],[[3707.5,2.4523],[3707.7,3.74693],[3708.2,1.34765],[3708.5,1.34754],[3708.6,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401611543,[[3707.4,0.53917],[3707.0,2.1909],[3706.9,3.2078],[3706.6,1.3482],[3706.4,1.34828]],[[3707.5,2.4523],[3707.7,3.74693],[3708.2,1.34765],[3708.5,1.34754],[3708.6,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401611739,[[3707.4,0.53917],[3707.0,2.1909],[3706.9,3.2078],[3706.8,1.34814],[3706.4,1.34828]],[[3707.5,3.14738951],[3708.1,3.2078],[3708.5,2.7907042],[3708.7,1.34746],[3709.0,4.6189289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401612042,[[3708.0,1.15138],[3707.3,4.55573],[3706.6,2.69636],[3706.3,2.6966],[3705.0,26.97558]],[[3708.1,5.6601],[3708.4,0.53903],[3708.5,1.4431642],[3709.0,1.9242189],[3709.3,1.34725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401612243,[[3708.0,1.15138],[3707.7,2.1909],[3707.3,4.55573],[3707.0,1.34804],[3706.6,2.69636]],[[3708.1,6.57450714],[3708.4,0.53903],[3708.6,1.4431642],[3709.1,3.2715289],[3709.3,1.34725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401612438,[[3708.0,1.15138],[3707.7,2.1909],[3707.3,4.55573],[3707.0,1.34804],[3706.6,2.69636]],[[3708.1,6.57450714],[3708.3,0.53904],[3708.6,1.4431642],[3709.1,3.2715289],[3709.3,1.34725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401612738,[[3707.4,2.1087],[3707.3,3.2078],[3707.0,1.34804],[3706.8,1.34813],[3705.7,2.69705]],[[3707.8,2.5278],[3708.0,0.53908],[3708.1,4.12220714],[3708.5,1.4431642],[3708.7,1.34747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401613040,[[3707.1,2.1087],[3706.8,4.55593],[3706.5,1.34823],[3705.7,2.69705],[3186.0,1.0]],[[3707.7,3.22289143],[3708.1,3.2078],[3708.5,1.34753],[3708.6,1.4431642],[3709.1,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401613244,[[3707.4,0.53916],[3707.1,2.1087],[3706.8,4.55593],[3706.5,1.34823],[3705.7,2.69705]],[[3707.5,2.5278],[3707.6,0.69539675],[3708.1,3.2078],[3708.3,1.3476],[3708.4,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401613447,[[3707.4,0.53916],[3707.1,2.1087],[3706.8,4.55593],[3706.5,1.34823],[3705.7,2.69705]],[[3707.5,3.22319675],[3707.8,0.53912],[3708.1,3.2078],[3708.5,2.7906942],[3709.2,2.69457]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401613640,[[3707.4,0.53916],[3707.1,2.1087],[3707.0,1.34807],[3706.8,4.55593],[3705.7,2.69705]],[[3707.5,3.22319675],[3707.9,0.5391],[3708.1,3.2078],[3708.5,2.7906942],[3709.2,2.69457]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401613943,[[3707.4,0.53916],[3707.0,1.34807],[3706.8,4.55593],[3705.7,2.69705]],[[3707.5,3.22319675],[3707.9,0.5391],[3708.1,3.2078],[3708.5,2.7906942],[3709.2,2.69457]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401613944,[[3707.4,4.06406],[3707.2,3.2078],[3707.0,1.34807],[3706.8,1.34813],[3706.6,2.69637]],[[3707.5,1.6641],[3708.1,3.2078],[3708.6,1.4431642],[3709.0,1.34735],[3709.1,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401614245,[[3707.4,4.06406],[3707.2,3.2078],[3707.0,1.34807],[3706.8,1.34813],[3706.6,2.69637]],[[3707.5,1.6641],[3708.1,3.2078],[3708.3,0.53904],[3708.6,1.4431642],[3709.0,1.34735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401614541,[[3707.4,0.53916],[3707.0,3.45676],[3706.8,1.34813],[3706.7,3.2078],[3706.2,2.6967]],[[3707.5,3.22352573],[3707.7,3.2078],[3708.4,2.7907342],[3708.6,1.34749],[3708.8,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401614741,[[3707.4,0.53916],[3707.0,3.45676],[3706.8,1.34813],[3706.7,3.2078],[3706.2,2.6967]],[[3707.5,3.22352573],[3707.7,3.2078],[3708.2,1.4431642],[3708.4,1.34757],[3708.6,3.2717089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401615044,[[3707.4,0.53916],[3707.0,3.45676],[3706.8,1.34813],[3706.7,3.2078],[3706.2,2.6967]],[[3707.5,3.22352573],[3707.7,3.2078],[3707.8,0.53912],[3708.2,1.4431642],[3708.4,1.34757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401615245,[[3707.4,0.53916],[3707.0,3.45676],[3706.8,1.34813],[3706.7,3.2078],[3706.2,2.6967]],[[3707.5,3.22352573],[3707.7,3.74692],[3708.2,1.4431642],[3708.4,1.34757],[3710.3,4.8105473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401615542,[[3707.4,0.53916],[3707.0,3.45676],[3706.8,1.34813],[3706.7,3.2078],[3706.2,2.6967]],[[3707.5,3.22352573],[3707.7,3.2078],[3708.0,0.53909],[3708.2,1.4431642],[3708.9,1.34741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401615744,[[3707.4,0.53916],[3707.0,3.45676],[3706.8,1.34813],[3706.7,3.2078],[3706.2,2.6967]],[[3707.5,3.22352573],[3707.7,3.2078],[3707.9,0.53909],[3708.2,1.4431642],[3708.9,1.34741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401615945,[[3707.4,0.53916],[3707.0,2.1087],[3706.8,1.34813],[3706.7,3.2078],[3706.5,1.34821]],[[3707.5,3.22352573],[3707.7,3.2078],[3707.8,0.53911],[3708.2,1.4431642],[3708.4,1.34757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401616146,[[3707.4,0.53916],[3707.0,3.45677],[3706.8,1.34813],[3706.7,3.2078],[3186.0,1.0]],[[3707.5,3.22352573],[3707.7,3.2078],[3708.2,1.4431642],[3708.4,1.34757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401616443,[[3707.4,0.53916],[3707.0,3.45677],[3706.8,1.34813],[3706.7,3.2078],[3703.1,6.2619484]],[[3707.5,3.22352573],[3707.7,3.2078],[3708.0,0.53909],[3708.2,1.4431642],[3708.9,1.34741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401616644,[[3707.4,0.53916],[3707.0,3.45677],[3706.8,1.34813],[3706.7,3.2078],[3703.1,6.2619484]],[[3707.5,3.22352573],[3707.7,3.2078],[3708.1,0.53907],[3708.2,1.4431642],[3708.9,1.34741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401616941,[[3707.4,1.95536],[3707.0,1.34807],[3706.8,1.34813],[3706.7,3.2078],[3706.6,2.69638]],[[3707.5,3.22352573],[3707.7,3.2078],[3708.2,1.4431642],[3708.7,1.9242189],[3708.9,1.34741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401617144,[[3707.4,4.06406],[3707.1,3.2078],[3707.0,1.34807],[3706.8,1.34813],[3706.6,2.69638]],[[3707.5,2.35982573],[3707.7,3.2078],[3708.3,1.4431642],[3708.8,1.9242189],[3708.9,1.34741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401617340,[[3707.4,4.06406],[3707.1,3.2078],[3707.0,1.34807],[3706.8,1.34813],[3706.6,2.69638]],[[3707.5,0.69572573],[3707.7,3.2078],[3708.4,1.4431642],[3708.8,1.9242189],[3709.2,1.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401617545,[[3707.4,4.06406],[3707.1,3.2078],[3707.0,1.34807],[3706.8,1.34813],[3706.6,2.69638]],[[3707.5,0.69572573],[3707.7,3.2078],[3708.4,1.9821942],[3708.8,1.9242189],[3709.0,1.34735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401618047,[[3707.4,0.53916],[3707.1,4.0716],[3707.0,1.34807],[3706.8,1.34813],[3705.7,27.06808]],[[3707.5,3.22352573],[3707.7,3.2078],[3708.0,0.53909],[3708.3,1.4431642],[3708.5,1.34752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401618344,[[3707.4,0.53916],[3707.1,5.3165],[3707.0,1.34807],[3706.8,1.34813],[3705.7,27.06808]],[[3707.5,3.22352573],[3707.7,3.2078],[3708.4,1.4431642],[3708.5,1.34752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401618647,[[3707.4,0.53916],[3707.1,5.3165],[3707.0,1.34807],[3706.8,1.34813],[3706.4,0.13220724]],[[3707.5,3.22352573],[3707.7,3.2078],[3707.8,0.53911],[3708.3,1.3476],[3708.4,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401618849,[[3707.4,0.53916],[3707.1,5.3165],[3706.8,1.34813],[3706.5,1.34824],[3702.6,7.7070134]],[[3707.5,3.22352573],[3707.7,3.2078],[3708.3,1.3476],[3708.4,1.4431642],[3711.7,4.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401619042,[[3707.1,5.3165],[3706.8,1.34813],[3706.5,1.34824],[3702.6,7.7070134],[3165.5,0.4191494]],[[3707.5,3.22352573],[3707.6,0.53914],[3707.7,3.2078],[3708.3,2.7907642],[3711.7,4.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401619350,[[3707.1,5.3165],[3706.8,1.34813],[3706.5,1.34824],[3705.7,8.08908],[3704.0,31.7997034]],[[3707.5,3.06696],[3707.7,3.2078],[3708.1,1.34768],[3708.3,1.3476],[3708.4,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401619548,[[3707.3,0.53917],[3707.1,3.2078],[3706.8,3.45683],[3706.5,1.34824],[3705.7,8.08908]],[[3707.4,0.69620804],[3707.5,0.53916],[3707.7,3.2078],[3708.1,1.34768],[3708.2,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401619748,[[3707.3,0.53917],[3707.0,1.34807],[3706.8,1.34813],[3706.6,3.2078],[3706.2,2.82276758]],[[3707.4,3.22400804],[3707.7,3.2078],[3707.9,0.12721729],[3708.2,1.4431642],[3708.4,1.34759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401619941,[[3707.3,0.53917],[3707.0,3.45677],[3706.8,1.34813],[3706.6,3.2078],[3706.2,2.82276758]],[[3707.4,3.22400804],[3707.7,3.2078],[3707.9,0.12721729],[3708.2,1.4431642],[3708.4,1.34759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401620136,[[3707.3,4.06407],[3707.0,4.55587],[3706.8,1.34813],[3706.5,2.69645],[3704.5,3.3718183]],[[3707.4,3.22400804],[3707.7,3.2078],[3708.2,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401620137,[[3707.3,4.06407],[3707.0,4.55587],[3706.8,1.34813],[3706.5,2.69645],[3704.5,3.3718183]],[[3707.4,3.22400804],[3707.7,3.2078],[3708.2,1.4431642],[3708.8,1.34743],[3709.1,2.4052736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401620345,[[3707.3,4.06407],[3707.0,4.55587],[3706.8,1.34813],[3706.5,2.69645],[3705.1,2.4084417]],[[3707.4,3.22400804],[3707.7,3.2078],[3707.9,0.5391],[3708.3,1.4431642],[3708.8,1.34743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401620548,[[3707.3,4.06407],[3707.0,4.55587],[3706.8,1.34813],[3706.5,2.69645],[3706.2,0.12857369]],[[3707.4,3.22400804],[3707.7,3.2078],[3707.9,0.5391],[3708.2,0.13097645],[3708.3,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401620847,[[3707.3,4.06407],[3707.0,4.55587],[3706.8,1.34813],[3706.5,2.69645],[3703.9,4.8168834]],[[3707.4,3.22400804],[3707.7,3.2078],[3708.2,0.13097645],[3708.3,2.7907742],[3709.3,18.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401621047,[[3707.3,0.53917],[3707.0,5.3165],[3706.8,1.34813],[3706.5,1.34823],[3706.1,2.69678]],[[3707.4,3.22400804],[3707.5,0.53916],[3707.7,3.2078],[3708.2,2.92181065],[3708.3,1.34761]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401621247,[[3707.3,0.53917],[3707.0,5.3165],[3706.8,1.34813],[3706.5,1.34823],[3706.2,0.12950379]],[[3707.4,3.22400804],[3707.5,0.53916],[3707.7,3.2078],[3708.1,1.3477],[3708.2,0.13097645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401621446,[[3707.0,3.2078],[3706.6,0.8638],[3706.5,1.34823],[3706.3,1.34831],[3705.1,2.69746]],[[3707.1,2.5278],[3707.3,0.53919],[3707.4,0.91582101],[3707.7,3.2078],[3707.9,1.34777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401621646,[[3707.0,7.27192],[3706.7,1.34817],[3706.5,1.34823],[3706.0,2.69684],[3705.4,18.967]],[[3707.1,2.5278],[3707.7,3.74693],[3708.2,2.92177065],[3708.4,1.34759],[3709.1,2.4052736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401621844,[[3707.0,7.27192],[3706.7,1.34817],[3706.5,1.34823],[3706.3,2.69662],[3706.0,2.69684]],[[3707.1,2.5278],[3707.7,3.74693],[3708.2,2.92177065],[3708.4,1.34759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401621845,[[3707.0,7.27192],[3706.7,1.34817],[3706.5,1.34823],[3706.3,2.69662],[3706.0,2.69684]],[[3707.1,1.6641],[3707.7,3.2078],[3708.2,1.57414065],[3708.4,1.34759],[3708.7,1.34747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401622044,[[3707.6,0.53914],[3707.0,3.74702],[3706.7,1.34817],[3706.3,2.69662],[3706.2,0.13092478]],[[3707.7,6.27472],[3708.2,1.57414065],[3708.4,1.34759],[3708.7,3.2716889],[3709.2,5.0998236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401622244,[[3707.6,0.53914],[3707.2,2.1087],[3707.0,3.74702],[3706.7,1.34817],[3706.3,2.69662]],[[3707.7,7.19063584],[3708.2,0.13097645],[3708.3,1.4431642],[3708.4,1.34759],[3708.7,3.2716889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401622441,[[3707.5,1.95534],[3707.2,2.1087],[3707.0,3.74702],[3706.7,1.34817],[3706.3,2.69662]],[[3707.6,3.06694],[3707.7,4.12371584],[3708.2,1.47861645],[3708.3,1.4431642],[3708.4,1.34759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401622642,[[3707.5,1.95534],[3707.2,2.1087],[3707.0,3.74702],[3706.7,1.34817],[3706.3,2.69662]],[[3707.6,3.98285584],[3707.7,3.2078],[3708.2,2.92178065],[3708.4,1.34759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401622837,[[3707.0,3.2078],[3706.8,2.1087],[3706.5,1.34823],[3706.3,2.69662]],[[3707.6,3.98285584],[3707.7,3.2078],[3708.2,2.92178065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401622838,[[3707.0,3.2078],[3706.8,2.1087],[3706.5,1.34823],[3706.3,1.34832],[3705.4,2.69724]],[[3707.3,2.5278],[3707.6,5.91591584],[3707.7,4.55562],[3708.1,1.4431642],[3708.2,1.47861645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401623041,[[3707.0,3.74702],[3706.8,2.1087],[3706.5,1.34823],[3706.3,1.34832],[3705.4,21.66224]],[[3707.1,2.5278],[3707.2,1.23544542],[3707.7,4.55562],[3708.0,1.34772],[3708.1,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401623246,[[3707.0,3.74702],[3706.8,2.1087],[3706.5,1.34823],[3706.3,1.34832],[3705.4,21.66224]],[[3707.1,2.5278],[3707.3,0.53919],[3707.7,4.55562],[3708.0,1.34772],[3708.1,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401623446,[[3707.0,3.74702],[3706.8,2.1087],[3706.7,1.34817],[3706.5,1.34823],[3705.4,21.66224]],[[3707.1,2.5278],[3707.3,0.53919],[3707.7,4.55562],[3708.0,1.34772],[3708.1,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401623750,[[3707.0,3.74702],[3706.8,2.1087],[3706.5,1.34823],[3706.2,1.34833],[3705.8,42.39465612]],[[3707.1,3.06701],[3707.7,4.55562],[3708.0,1.34772],[3708.1,1.4431642],[3710.9,6.2537116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401623944,[[3706.8,0.53925],[3706.4,5.3165],[3706.2,1.34833],[3705.9,1.34844],[3705.8,42.26768428]],[[3706.9,0.53925],[3707.0,1.4828],[3707.1,0.69582634],[3707.3,3.2078],[3707.4,1.34793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401624248,[[3706.4,7.27201],[3706.2,1.34833],[3705.9,1.34844],[3705.8,42.26768428],[3705.1,18.964]],[[3706.5,2.5278],[3706.8,0.53925],[3707.3,3.2078],[3707.4,1.34793],[3707.9,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401624439,[[3706.4,7.27201],[3706.2,1.34833],[3705.9,1.34844],[3705.8,42.26768428],[3705.1,18.964]],[[3706.5,2.5278],[3706.7,0.53928],[3707.3,4.55579],[3707.4,1.34793],[3707.9,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401624640,[[3706.4,7.27201],[3706.2,1.34833],[3705.9,1.34844],[3705.8,42.26768428],[3705.3,2.69734]],[[3706.5,2.5278],[3706.6,0.53929],[3707.3,4.55579],[3707.4,1.34793],[3707.9,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401625049,[[3706.4,7.27201],[3706.2,1.34833],[3705.9,1.34844],[3705.8,42.26768428],[3705.6,0.12974923]],[[3706.5,2.5278],[3706.7,0.53928],[3707.3,4.55579],[3707.4,1.34793],[3707.9,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401625249,[[3706.4,7.27201],[3706.2,1.34833],[3705.9,1.34844],[3705.8,42.26768428],[3705.6,0.12974923]],[[3706.5,2.5278],[3706.7,0.53928],[3707.3,4.55579],[3708.0,4.1386342],[3708.3,2.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401625449,[[3706.4,7.27201],[3706.2,1.34833],[3705.9,1.34844],[3705.8,42.26768428],[3705.6,0.12974923]],[[3706.5,2.5278],[3706.7,0.53927],[3707.3,4.55579],[3708.0,4.1386342],[3708.3,2.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401625645,[[3706.4,7.27201],[3706.2,1.34833],[3705.9,1.34844],[3705.8,42.26768428],[3705.6,2.82689923]],[[3706.5,2.5278],[3707.3,4.55579],[3708.0,4.1386342],[3708.3,2.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401625646,[[3706.4,7.27201],[3706.2,1.34833],[3705.9,1.34844],[3705.8,42.26768428],[3705.6,2.82689923]],[[3706.5,2.5278],[3707.3,4.55579],[3708.0,4.1386342],[3708.3,2.69521],[3710.1,4.8105473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401625849,[[3706.4,7.27201],[3706.2,1.34833],[3705.9,1.34844],[3705.8,42.26768428],[3705.6,2.82689923]],[[3706.5,2.5278],[3706.8,0.53926],[3707.3,4.55579],[3708.0,4.1386342],[3708.3,2.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401626254,[[3706.4,5.16331],[3706.1,2.1087],[3706.0,1.3484],[3705.9,1.34844],[3705.8,42.26768428]],[[3706.5,2.5278],[3706.6,0.53928],[3707.1,1.34805],[3707.3,3.2078],[3707.9,2.69551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401626450,[[3706.4,5.16331],[3706.1,2.1087],[3706.0,1.3484],[3705.9,1.34844],[3705.8,42.26768428]],[[3706.5,2.5278],[3706.7,0.53928],[3707.1,1.34805],[3707.3,3.2078],[3707.9,2.69551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401626649,[[3706.4,5.16331],[3706.1,2.1087],[3706.0,1.3484],[3705.9,1.34844],[3705.8,42.26768428]],[[3706.5,2.5278],[3706.6,0.53929],[3707.1,1.34805],[3707.3,3.2078],[3707.4,1.34794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401626946,[[3706.4,3.20041],[3706.0,4.5562],[3705.9,1.34844],[3705.8,42.26768428],[3705.3,2.69735]],[[3706.5,2.5278],[3706.7,0.53928],[3706.9,3.2078],[3707.1,1.34805],[3707.4,1.34794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401627252,[[3706.4,4.06421],[3706.0,4.5562],[3705.9,1.34844],[3705.8,0.19968428],[3705.3,2.69735]],[[3706.5,2.5278],[3706.7,0.53928],[3706.9,3.2078],[3707.3,1.34799],[3707.4,1.34794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401627651,[[3706.4,4.06421],[3706.0,4.5562],[3705.9,1.34844],[3705.8,0.19968428],[3705.3,2.69735]],[[3706.5,2.5278],[3706.6,0.53928],[3706.9,3.2078],[3707.2,1.34803],[3707.4,1.34794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401627952,[[3706.4,4.06421],[3706.0,4.5562],[3705.9,1.34844],[3705.8,0.19968428],[3705.3,2.69735]],[[3706.5,2.5278],[3706.9,3.2078],[3707.2,1.34803],[3707.5,1.34791],[3712.0,14.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401628146,[[3706.4,4.06421],[3706.0,4.5562],[3705.9,1.34844],[3705.8,0.19968428],[3705.3,2.69735]],[[3706.5,2.5278],[3706.7,0.53928],[3706.9,3.2078],[3707.2,1.34803],[3707.5,1.34791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401628752,[[3706.4,1.95551],[3706.1,0.8638],[3706.0,4.5562],[3705.9,1.34844],[3705.8,0.19968428]],[[3706.5,2.5278],[3706.9,3.2078],[3707.1,1.34806],[3707.2,1.34803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401629052,[[3706.4,1.95551],[3706.2,1.2449],[3706.1,0.8638],[3706.0,4.5562],[3705.9,1.34844]],[[3706.5,2.5278],[3706.9,3.2078],[3707.1,1.34806],[3707.2,1.34803],[3712.6,9.6210947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401629251,[[3706.4,1.95551],[3706.2,1.2449],[3706.1,0.8638],[3706.0,3.2078],[3705.9,1.34844]],[[3706.5,3.0671],[3706.9,3.2078],[3707.1,1.34806],[3707.2,1.34803],[3708.1,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401629647,[[3706.4,1.95551],[3706.2,1.2449],[3706.1,0.8638],[3706.0,4.5562],[3705.9,1.34844]],[[3706.5,2.5278],[3706.6,0.53929],[3706.9,3.2078],[3707.1,1.34806],[3707.2,1.34803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401629851,[[3706.4,1.95551],[3706.2,1.2449],[3706.1,0.8638],[3706.0,3.2078],[3705.9,1.34844]],[[3706.5,3.0671],[3706.9,3.2078],[3707.0,1.3481],[3707.2,1.34803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401630048,[[3706.3,0.53931],[3706.1,0.8638],[3706.0,3.2078],[3705.9,1.2449],[3705.8,1.54817428]],[[3706.4,1.15843],[3706.8,1.34815],[3706.9,3.2078],[3707.0,1.34809],[3707.2,1.34803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401630355,[[3706.3,1.95551],[3706.1,0.8638],[3706.0,3.2078],[3705.9,2.59334],[3705.8,1.54817428]],[[3706.4,3.06711],[3706.9,3.2078],[3707.0,1.34808],[3707.2,1.34803],[3707.6,2.69576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401630552,[[3706.3,1.95551],[3706.1,0.8638],[3706.0,3.2078],[3705.9,1.34844],[3705.8,1.54817428]],[[3706.4,3.06711],[3706.9,3.2078],[3707.0,1.34808],[3707.2,1.34803],[3707.6,2.69576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401630753,[[3706.3,4.06421],[3706.0,3.2078],[3705.9,1.34844],[3705.8,1.54817428],[3186.0,1.0]],[[3706.4,3.06711],[3706.9,3.2078],[3707.0,1.34808],[3707.2,1.34803],[3707.6,2.69576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401631054,[[3706.2,0.53933],[3706.0,5.3165],[3705.8,1.54817428],[3705.7,1.34853],[3705.2,0.12838154]],[[3706.3,2.5278],[3706.4,0.53932],[3706.9,3.2078],[3707.0,1.34808],[3707.2,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401631250,[[3706.2,1.34835],[3706.0,3.2078],[3705.8,1.54817428],[3705.6,2.69715],[3705.2,0.12838154]],[[3706.8,2.5278],[3706.9,3.2078],[3707.4,1.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401631251,[[3706.2,1.34835],[3706.0,3.2078],[3705.8,1.54817428],[3705.6,2.69715],[3705.2,0.12838154]],[[3706.8,2.5278],[3706.9,3.2078],[3707.4,1.34792],[3707.6,18.93],[3708.0,2.69546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401631449,[[3706.7,2.6611],[3706.3,1.34829],[3706.2,1.34835],[3706.0,3.2078],[3705.8,0.19968428]],[[3706.8,2.5278],[3706.9,3.2078],[3707.4,1.34792],[3707.6,20.27786],[3708.0,4.1386242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401631648,[[3706.7,3.5249],[3706.2,1.34835],[3706.0,3.2078],[3705.9,1.34844],[3705.8,0.19968428]],[[3706.8,3.06705],[3706.9,3.2078],[3707.4,1.34792],[3707.6,18.93],[3708.0,4.1386242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401631848,[[3706.2,0.53933],[3706.0,4.0716],[3705.8,0.19968428],[3705.7,1.34852],[3705.5,1.3486]],[[3706.5,2.5278],[3706.9,4.55591],[3707.2,1.34803],[3707.6,18.93],[3707.9,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401632157,[[3706.2,4.06423],[3706.0,3.2078],[3705.8,1.54816428],[3705.7,1.34852],[3705.1,2.69752]],[[3706.3,2.5278],[3706.9,3.2078],[3707.2,1.34803],[3707.5,2.69582],[3707.6,18.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401632356,[[3706.2,4.06423],[3706.0,3.2078],[3705.8,1.54816428],[3705.7,1.34852],[3705.4,2.69729]],[[3706.3,2.5278],[3706.9,3.2078],[3707.2,1.34803],[3707.4,1.34794],[3707.5,2.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401632557,[[3706.2,4.06423],[3706.0,3.2078],[3705.8,1.54816428],[3705.7,1.34852],[3705.4,2.69729]],[[3706.3,2.5278],[3706.9,3.2078],[3707.0,1.34809],[3707.2,1.34803],[3707.5,2.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401632757,[[3706.2,4.06423],[3706.0,3.2078],[3705.8,1.54816428],[3705.7,1.34852],[3705.4,2.69729]],[[3706.3,2.5278],[3706.4,0.53932],[3706.9,3.2078],[3707.0,1.34809],[3707.2,1.34803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401633156,[[3706.2,4.06423],[3706.0,3.2078],[3705.8,1.54816428],[3705.7,1.34852],[3705.4,2.69729]],[[3706.3,2.5278],[3706.9,3.2078],[3707.0,1.34809],[3707.2,1.34803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401633357,[[3706.2,4.06423],[3706.0,3.2078],[3705.8,1.54816428],[3705.7,1.34852],[3705.4,2.69729]],[[3706.3,2.5278],[3706.7,0.53928],[3706.9,3.2078],[3707.2,1.34803],[3707.4,1.34793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401633658,[[3706.2,4.06423],[3706.0,3.2078],[3705.8,1.54816428],[3705.7,1.34852],[3705.4,2.69729]],[[3706.3,1.6641],[3706.9,3.2078],[3707.2,1.34803],[3707.4,1.34793],[3710.1,4.8105473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401634051,[[3706.2,4.06423],[3706.0,3.2078],[3705.8,1.54816428],[3705.7,1.34852],[3705.4,2.69729]],[[3706.3,1.6641],[3706.7,0.53927],[3706.9,3.2078],[3707.2,1.34803],[3707.4,1.34793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401634253,[[3706.0,3.2078],[3705.8,1.54816428],[3705.7,1.34852]],[[3706.9,3.2078],[3707.2,1.34803],[3707.4,1.34793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401634254,[[3706.8,2.81925],[3706.4,1.34827],[3706.3,1.3483],[3706.0,3.2078],[3705.8,0.19968428]],[[3706.9,5.7356],[3707.4,1.34795],[3707.5,1.3479],[3707.6,18.927],[3707.9,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401634552,[[3706.8,3.20035],[3706.3,1.3483],[3706.0,4.5562],[3705.8,0.19968428],[3705.6,2.6971]],[[3706.9,6.27484],[3707.3,1.34799],[3707.5,1.3479],[3707.6,18.927],[3707.9,4.1386742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401634757,[[3706.8,1.95545],[3706.5,2.1087],[3706.3,1.3483],[3706.0,4.5562],[3705.8,0.19968428]],[[3706.9,6.27484],[3707.3,1.34799],[3707.5,1.3479],[3707.6,18.927],[3707.9,4.1386742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401634953,[[3706.0,5.3165],[3705.8,1.54817428],[3705.5,1.34858],[3704.7,63.7158],[3703.6,3.3718183]],[[3706.9,6.27484],[3707.3,1.34799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401634954,[[3706.0,5.3165],[3705.8,1.54817428],[3705.5,1.34858],[3704.7,63.7158],[3703.6,3.3718183]],[[3706.4,0.53933],[3706.6,2.5278],[3706.9,3.90234659],[3707.3,1.34799],[3707.8,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401635163,[[3706.0,1.4162],[3705.9,0.53938],[3705.8,0.19968428],[3705.6,3.2078],[3705.5,1.34858]],[[3706.1,3.06715],[3706.5,4.55608],[3706.6,1.34823],[3707.3,18.922],[3707.5,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401635454,[[3705.9,0.53938],[3705.8,0.19968428],[3705.6,5.3165],[3705.5,1.34858],[3704.5,18.922]],[[3706.0,2.44808],[3706.1,0.6191],[3706.5,4.55608],[3706.6,1.34823],[3707.0,2.69619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401635648,[[3705.8,1.61588428],[3705.6,2.1087],[3705.2,3.2078],[3705.0,1.34878],[3704.7,1.34888]],[[3705.9,3.06718],[3706.1,3.2078],[3706.3,1.34833],[3706.5,1.34828],[3706.7,2.69639]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401635852,[[3705.8,0.19968428],[3705.3,2.1087],[3705.2,3.2078],[3705.0,1.34878],[3704.7,1.34888]],[[3705.9,3.06718],[3706.1,3.2078],[3706.3,1.34833],[3706.5,1.34828],[3706.7,2.69639]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401636156,[[3705.8,0.19968428],[3705.2,3.74728],[3705.0,0.8638],[3704.7,1.34888],[3704.5,1.34896]],[[3705.9,3.06718],[3706.1,3.2078],[3706.3,1.34833],[3706.5,1.34828],[3706.7,44.78739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401636358,[[3705.8,0.19968428],[3705.2,3.74728],[3705.0,2.1087],[3704.9,1.5414],[3704.7,1.34888]],[[3705.9,5.85448],[3706.1,3.2078],[3706.3,1.34833],[3706.5,1.34828],[3706.7,44.78739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401636557,[[3705.8,0.19968428],[3705.3,0.53947],[3705.2,3.2078],[3705.0,2.1087],[3704.9,1.5414]],[[3705.9,6.72308],[3706.1,3.2078],[3706.3,1.34833],[3706.5,1.34828],[3706.7,44.78739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401636754,[[3705.8,0.19968428],[3705.2,3.2078],[3705.0,2.1087],[3704.9,1.5414],[3186.0,1.0]],[[3705.9,6.72308],[3706.1,3.2078],[3706.3,1.34833],[3706.5,1.34828],[3706.7,44.78739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401636961,[[3705.0,2.64821],[3704.9,1.5414],[3704.7,3.2078],[3704.2,1.34905],[3703.8,0.19979211]],[[3705.9,6.72308],[3706.1,3.2078],[3706.3,1.34833],[3706.7,44.78739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401636962,[[3705.0,2.64821],[3704.9,1.5414],[3704.7,3.2078],[3704.2,1.34905],[3703.8,0.19979211]],[[3705.3,2.5278],[3705.6,1.34858],[3705.9,10.6996943],[3706.1,3.2078],[3706.3,1.34833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401637157,[[3705.0,2.64821],[3704.9,1.5414],[3704.7,3.2078],[3704.2,1.34905],[3703.8,0.19979211]],[[3705.1,2.5278],[3705.2,1.5701],[3705.6,4.55638],[3705.9,1.34848],[3706.3,1.34833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401637357,[[3705.0,1.78441],[3704.9,1.5414],[3704.7,4.0716],[3704.2,1.34905],[3703.8,0.19979211]],[[3705.1,6.1837],[3705.6,4.55638],[3705.9,1.34848],[3706.3,1.34833],[3707.0,4.6204089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401637658,[[3705.0,2.40371],[3704.9,1.5414],[3704.7,4.0716],[3704.2,1.34905],[3704.0,0.12910288]],[[3705.1,6.1837],[3705.6,4.55638],[3705.9,1.47614854],[3706.3,1.34833],[3706.5,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401637858,[[3705.0,2.40371],[3704.9,1.5414],[3704.7,4.0716],[3704.2,1.34905],[3704.0,0.12910288]],[[3705.1,6.1837],[3705.2,0.53949],[3705.6,4.55638],[3705.9,1.47614854],[3706.3,1.34833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401638058,[[3705.0,6.58411],[3704.7,3.2078],[3704.6,1.34891],[3704.0,2.82739288],[3703.7,18.921]],[[3705.1,4.0979],[3705.5,0.53945],[3705.6,3.2078],[3706.1,1.34841],[3706.5,2.7914442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401638249,[[3705.5,0.53944],[3705.3,6.0446],[3705.2,1.34872],[3705.0,1.34879],[3704.7,3.2078]],[[3705.6,3.2078],[3705.7,1.5701],[3705.8,2.0858],[3706.5,2.7914442],[3706.8,1.34817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401638454,[[3705.5,6.58404],[3705.2,1.34872],[3705.0,1.34879],[3704.7,3.2078],[3704.6,2.69786]],[[3705.6,3.2078],[3705.8,2.0858],[3705.9,0.53939],[3706.0,1.5701],[3706.6,1.34822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401638649,[[3705.5,6.58404],[3705.2,1.34872],[3705.0,1.34879],[3704.7,3.2078],[3704.6,2.69786]],[[3705.6,3.2078],[3705.8,2.0858],[3706.0,1.5701],[3706.8,2.7913442],[3706.9,1.34813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401638855,[[3705.5,6.58404],[3705.2,1.34872],[3705.0,1.34879],[3704.7,3.2078],[3704.6,2.69786]],[[3705.6,3.2078],[3706.1,0.53936],[3706.2,2.0858],[3706.3,1.5701],[3706.8,20.26718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401639056,[[3705.5,6.58404],[3705.2,1.34872],[3705.0,1.34879],[3704.7,3.2078],[3704.6,2.69786]],[[3705.6,3.2078],[3706.2,2.0858],[3706.3,1.5701],[3706.8,20.26718],[3707.9,2.6052736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401639249,[[3705.5,6.58404],[3705.2,1.34872],[3705.0,1.34879],[3704.7,3.2078],[3704.6,2.69786]],[[3705.6,3.2078],[3706.1,0.53936],[3706.2,2.0858],[3706.3,1.5701],[3706.8,20.26718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401639451,[[3705.5,6.58404],[3705.2,1.34872],[3705.0,1.34879],[3704.7,3.2078],[3704.6,2.69786]],[[3705.6,3.2078],[3705.8,0.5394],[3706.1,1.5701],[3706.2,2.0858],[3706.4,1.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401639653,[[3705.5,4.5032],[3705.2,1.5414],[3704.7,4.55669],[3704.5,1.34896],[3703.9,61.011]],[[3705.6,9.93093],[3706.0,1.34844],[3706.2,1.34839],[3706.6,0.13159603],[3706.8,23.0584542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401639852,[[3705.2,6.0446],[3704.7,3.2078],[3704.5,1.34896],[3704.2,1.34906],[3703.9,42.089]],[[3705.6,9.93093],[3706.0,1.34844],[3706.6,0.13159603],[3706.8,23.0584542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401639853,[[3705.2,6.0446],[3704.7,3.2078],[3704.5,1.34896],[3704.2,1.34906],[3703.9,42.089]],[[3705.3,6.72317],[3705.6,3.2078],[3705.8,1.34852],[3706.0,1.34844],[3706.5,2.69654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401640162,[[3705.2,6.58409],[3704.7,4.5567],[3704.5,1.34896],[3703.9,42.089],[3702.8,3.3718183]],[[3705.3,6.72317],[3705.6,3.2078],[3706.0,1.34844],[3706.3,1.34836],[3706.5,2.69654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401640651,[[3705.2,2.3945],[3704.7,4.5567],[3704.5,1.34896],[3703.9,42.089],[3702.8,3.3718183]],[[3705.3,6.72317],[3705.6,3.2078],[3706.5,2.69654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401640652,[[3705.2,2.3945],[3704.8,1.5414],[3704.7,3.2078],[3704.5,1.34896],[3704.2,1.34906]],[[3705.3,6.72317],[3705.6,3.2078],[3705.8,1.34851],[3706.5,2.69654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401640856,[[3705.0,1.4162],[3704.9,1.78442],[3704.8,2.4052],[3704.7,3.2078],[3704.2,1.34906]],[[3705.1,6.7232],[3705.6,4.55638],[3705.8,1.34851],[3706.5,2.69654],[3706.6,1.57476023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401641160,[[3705.0,1.4162],[3704.9,1.78442],[3704.8,2.4052],[3704.7,3.2078],[3704.3,1.34902]],[[3705.1,6.7232],[3705.6,4.55638],[3705.8,1.34851],[3706.5,4.1397042],[3706.6,0.13159603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401641458,[[3705.0,5.04272],[3704.7,3.2078],[3704.5,1.34896],[3704.3,1.34902],[3703.8,21.82123211]],[[3705.1,6.1837],[3705.3,0.53948],[3705.6,3.2078],[3705.8,1.34851],[3706.1,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401641658,[[3705.0,6.58412],[3704.5,1.34896],[3704.3,4.55682],[3703.8,21.82123211],[3702.0,263.047]],[[3705.1,6.1837],[3705.2,0.53949],[3705.6,3.2078],[3705.8,1.34851],[3706.1,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401641855,[[3705.0,6.58412],[3704.5,1.34896],[3704.3,3.2078],[3703.8,21.82123211],[3703.4,5.65617975]],[[3705.1,6.1837],[3705.3,0.53948],[3705.6,3.2078],[3705.8,1.34851],[3706.1,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401642056,[[3705.0,6.58412],[3704.7,1.3489],[3704.5,1.34896],[3704.3,3.2078],[3704.1,2.69823]],[[3705.1,4.9665],[3705.4,0.53946],[3705.6,3.2078],[3706.0,1.34847],[3706.1,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401642259,[[3705.3,6.58407],[3705.0,0.53952],[3704.7,4.5567],[3704.1,2.69823],[3703.4,5.392]],[[3705.4,4.0979],[3705.6,3.2078],[3705.7,0.53942],[3706.1,1.34843],[3706.4,1.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401642467,[[3705.5,0.53944],[3705.3,6.0446],[3705.2,1.34872],[3705.0,0.53952],[3704.7,3.2078]],[[3705.6,3.2078],[3705.7,1.4958],[3705.8,2.0257],[3706.4,1.3483],[3706.7,43.43919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401642766,[[3705.5,6.47934],[3705.2,1.34872],[3705.0,0.53952],[3704.7,3.2078],[3703.2,2.4084417]],[[3705.6,4.7677],[3705.7,2.03522],[3705.8,2.0257],[3706.4,1.3483],[3706.6,19.04959603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401642966,[[3705.5,6.47934],[3705.2,1.34872],[3705.0,0.53952],[3704.7,3.2078],[3703.2,2.4084417]],[[3705.6,4.7677],[3705.7,1.4958],[3705.8,2.0257],[3705.9,0.53939],[3706.4,1.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401643261,[[3705.5,6.47934],[3705.2,1.34872],[3705.0,0.53952],[3704.7,3.2078],[3703.1,29.3978317]],[[3705.6,4.7677],[3705.7,1.4958],[3705.8,2.0257],[3705.9,0.53939],[3706.4,1.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401643764,[[3705.5,6.47934],[3705.2,1.34872],[3705.0,0.53952],[3704.7,3.2078],[3703.4,5.65878936]],[[3705.6,4.7677],[3705.7,1.4958],[3705.8,2.5651],[3706.4,1.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401643959,[[3705.5,6.47934],[3705.2,1.34872],[3705.0,0.53952],[3704.7,3.2078],[3703.4,5.65878936]],[[3705.6,4.7677],[3705.7,1.4958],[3705.8,2.0257],[3706.4,1.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401644264,[[3706.0,6.47927],[3705.6,1.34855],[3705.4,4.55644],[3705.0,2.69758],[3703.8,19.12279211]],[[3706.1,3.2078],[3706.5,0.875],[3706.6,2.6465],[3706.7,43.43918],[3706.8,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401644467,[[3705.0,4.55659],[3704.5,5.392],[3704.0,2.82740288],[3703.8,19.12279211],[3703.5,8.879]],[[3705.7,0.53942],[3706.1,9.97478976],[3706.2,1.34837],[3706.5,1.34825],[3706.6,0.13220051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401644665,[[3705.6,0.9936],[3705.2,2.048],[3705.0,4.55659],[3704.8,1.34886],[3704.1,24.306]],[[3705.7,6.39252],[3706.1,3.2078],[3706.2,1.34837],[3706.5,1.34825],[3706.6,0.13220051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401644862,[[3705.5,4.00334],[3705.2,2.83111],[3705.0,4.55659],[3704.1,5.392],[3703.9,61.005]],[[3705.6,5.8531],[3706.1,3.2078],[3706.5,1.34825],[3706.6,0.13220051],[3707.1,4.6203189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401645159,[[3705.5,6.47934],[3705.0,4.55659],[3704.1,5.392],[3703.9,61.005],[3703.1,29.3978317]],[[3705.6,5.8531],[3706.1,3.2078],[3706.4,1.34832],[3706.6,1.57536471],[3706.7,61.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401645360,[[3705.1,3.5304],[3705.0,3.2078],[3704.8,1.34886],[3704.5,1.34895],[3704.1,5.392]],[[3705.6,5.8531],[3706.1,3.2078],[3706.6,1.57536471],[3706.7,61.007],[3707.1,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401645564,[[3705.1,6.4794],[3705.0,3.2078],[3704.8,1.34886],[3704.5,1.34895],[3704.3,2.69809]],[[3705.2,5.8531],[3705.5,0.53945],[3706.0,1.34843],[3706.1,3.2078],[3706.5,2.69652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401645856,[[3705.1,6.4794],[3705.0,3.2078],[3704.8,1.34886],[3704.5,1.34895],[3704.3,2.69809]],[[3705.2,5.8531],[3706.0,1.34843],[3706.1,3.2078],[3706.5,2.69652],[3707.1,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401646058,[[3705.1,4.1132],[3705.0,3.2078],[3704.8,2.83126],[3704.5,1.34895],[3704.3,2.69809]],[[3705.2,5.8531],[3705.3,0.53947],[3705.9,1.3485],[3706.0,1.34843],[3706.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401646253,[[3705.0,0.53952],[3704.7,1.1642],[3704.5,3.2078],[3704.3,1.34905],[3703.6,18.921]],[[3705.1,0.53952],[3705.2,5.8531],[3705.6,1.34861],[3705.7,3.2078],[3705.8,1.34854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401646459,[[3705.0,0.53952],[3704.7,1.1642],[3704.5,4.0916],[3704.3,2.83145],[3703.6,18.921]],[[3705.1,2.87112],[3705.3,3.2078],[3705.6,1.34861],[3705.8,1.34854],[3706.3,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401646659,[[3705.0,0.53952],[3704.7,1.1642],[3704.5,5.574],[3704.3,1.34905],[3703.6,18.921]],[[3705.1,6.39262],[3705.3,3.2078],[3705.6,1.34861],[3705.8,1.34854],[3706.5,4.1396842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401646859,[[3705.0,0.53952],[3704.7,1.1642],[3704.6,1.34891],[3704.5,5.574],[3703.8,2.89821211]],[[3705.1,5.8531],[3705.3,3.2078],[3705.8,1.34854],[3706.0,1.34844],[3706.5,4.1396842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401647066,[[3705.0,6.47942],[3704.6,1.34891],[3704.5,4.55674],[3703.8,2.89821211],[3703.0,5.1074817]],[[3705.1,5.8531],[3705.3,3.74728],[3705.8,1.34854],[3706.0,1.34844],[3706.5,4.1396842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401647369,[[3705.0,6.47942],[3704.6,1.34891],[3704.5,4.55674],[3704.0,0.13186438],[3703.8,2.89821211]],[[3705.1,5.8531],[3705.2,0.53949],[3705.3,3.2078],[3705.8,1.34854],[3706.0,1.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401647662,[[3705.0,6.47942],[3704.6,1.34891],[3704.5,4.55674],[3704.1,8.09023],[3704.0,0.13186438]],[[3705.1,5.8531],[3705.3,0.53948],[3705.9,4.5563],[3706.0,1.34844],[3706.5,2.69652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401648062,[[3705.0,6.47942],[3704.6,1.34891],[3704.5,4.55674],[3704.1,8.09023],[3704.0,0.13186438]],[[3705.1,5.8531],[3705.2,0.53949],[3705.9,4.5563],[3706.0,1.34844],[3706.5,2.69652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401648266,[[3705.0,6.47942],[3704.6,1.34891],[3704.5,4.55674],[3704.1,5.392],[3703.3,2.69883]],[[3705.1,5.8531],[3705.2,0.53949],[3705.8,1.34854],[3705.9,3.2078],[3706.0,1.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401648565,[[3705.0,6.47942],[3704.6,1.34891],[3704.5,4.55674],[3704.1,8.09024],[3703.8,0.19979211]],[[3705.1,0.5955],[3705.3,2.0257],[3705.5,1.4958],[3705.8,1.34854],[3705.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401648765,[[3705.0,6.47942],[3704.6,1.34891],[3704.5,4.55674],[3704.1,8.09024],[3703.8,0.19979211]],[[3705.1,0.5955],[3705.3,2.0257],[3705.4,0.53947],[3705.5,1.4958],[3705.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401648966,[[3705.0,6.47942],[3704.6,1.34891],[3704.5,4.55674],[3704.1,8.09024],[3704.0,0.12699057]],[[3705.1,0.5955],[3705.3,2.0257],[3705.4,0.53947],[3705.5,1.4958],[3705.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401649155,[[3705.1,2.048],[3704.9,4.55662],[3704.4,2.69799],[3704.1,5.392],[3704.0,0.12699057]],[[3705.5,2.0257],[3705.9,3.2078],[3706.2,1.34838],[3706.4,2.7914742],[3706.6,0.13220051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401649362,[[3705.4,6.47936],[3704.9,4.55662],[3704.7,1.3489],[3704.4,2.69799],[3704.2,5.392]],[[3705.5,5.8531],[3705.9,3.74719],[3706.4,2.7914742],[3706.5,18.909],[3706.6,0.13220051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401649663,[[3705.7,0.53941],[3705.4,5.9399],[3705.3,1.34865],[3705.0,1.34876],[3704.9,3.2078]],[[3705.8,2.0257],[3705.9,3.2078],[3706.5,1.4431642],[3706.6,0.13220051],[3706.7,42.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401649863,[[3705.7,6.47931],[3705.3,1.34865],[3705.2,1.34871],[3704.9,3.2078],[3690.9,342.105]],[[3705.8,0.91470341],[3705.9,3.2078],[3706.1,1.4958],[3706.2,2.0257],[3706.4,0.53932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401650165,[[3705.7,6.47931],[3705.3,1.34865],[3705.2,1.34871],[3704.9,3.2078],[3702.7,3.3718183]],[[3705.8,0.9147464],[3705.9,3.2078],[3706.1,1.4958],[3706.2,2.0257],[3706.4,0.53932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401650367,[[3705.7,6.47931],[3705.3,1.34865],[3705.2,1.34871],[3704.9,3.2078],[3703.2,29.672057]],[[3705.8,0.9147464],[3705.9,3.2078],[3706.1,1.4958],[3706.2,2.0257],[3706.3,0.53933]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401650567,[[3705.7,6.47931],[3705.6,3.2078],[3705.3,1.34865],[3705.2,1.34871],[3705.0,2.69757]],[[3705.8,0.9147464],[3706.1,1.4958],[3706.2,2.0257],[3706.4,3.2078],[3706.6,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401650766,[[3705.7,6.47931],[3705.6,3.2078],[3705.3,1.34865],[3705.2,1.34871],[3705.0,2.69757]],[[3705.8,0.69476918],[3706.4,4.7036],[3706.5,2.0257],[3706.7,44.0734342],[3707.0,19.0438164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401650959,[[3706.6,2.4095],[3706.3,3.5304],[3705.7,5.0],[3705.6,5.90491],[3705.0,2.69756]],[[3706.7,44.0734342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401650960,[[3706.6,2.4095],[3706.3,3.5304],[3705.7,5.0],[3705.6,5.90491],[3705.0,2.69756]],[[3706.7,2.3316],[3706.8,4.9646642],[3707.3,5.1320189],[3707.9,0.2],[3708.1,3.3673831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401651158,[[3706.6,9.68698],[3706.1,2.69676],[3705.6,2.69711],[3705.0,2.69756],[3704.9,5.392]],[[3706.7,2.55162111],[3706.8,3.5215],[3707.0,1.4431642],[3707.4,1.9242189],[3707.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401651367,[[3706.6,9.68698],[3706.1,2.69676],[3705.6,2.69711],[3705.0,2.69756],[3704.9,5.392]],[[3706.7,2.55162111],[3706.8,3.5215],[3707.1,1.4431642],[3707.5,1.9242189],[3707.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401651569,[[3706.6,9.68698],[3706.1,2.69676],[3705.6,2.69711],[3705.0,2.69756],[3704.9,5.392]],[[3706.7,2.55162111],[3706.8,3.5215],[3707.1,1.4431642],[3707.3,0.53918],[3707.5,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401651860,[[3706.6,6.47918],[3706.2,3.2078],[3706.1,2.69676],[3705.6,2.69711],[3705.0,2.69756]],[[3706.7,3.27572111],[3706.8,1.1507],[3707.2,1.4431642],[3707.6,1.9242189],[3708.3,42.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401652066,[[3706.6,9.68698],[3706.1,2.69676],[3705.6,2.69711],[3705.0,2.69756],[3697.5,15.414026]],[[3706.7,3.27572111],[3706.8,1.1507],[3707.0,0.875],[3707.2,1.4431642],[3707.5,0.53916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401652364,[[3706.6,9.68698],[3706.1,2.69676],[3705.6,2.69711],[3705.0,2.69756],[3704.0,2.53473278]],[[3706.7,4.04742111],[3707.1,1.4431642],[3707.3,3.74699],[3708.0,3.7530036],[3708.2,20.26065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401652567,[[3706.6,6.47918],[3706.1,5.90456],[3705.6,2.69711],[3705.0,2.69756],[3704.0,2.53473278]],[[3706.7,6.07312111],[3707.1,1.4431642],[3707.3,3.74699],[3707.5,1.9242189],[3708.0,3.7530036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401652867,[[3706.6,6.47918],[3706.5,3.2078],[3706.1,2.69676],[3705.6,2.69711],[3705.0,2.69756]],[[3706.7,3.27572111],[3707.1,1.4431642],[3707.3,3.2078],[3707.5,1.9242189],[3708.0,2.4052736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401653165,[[3706.6,6.47918],[3706.5,3.2078],[3706.1,2.69676],[3705.6,2.69711],[3705.0,2.69756]],[[3706.7,1.77992111],[3707.0,1.4958],[3707.1,3.4688642],[3707.3,3.2078],[3707.5,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401653365,[[3706.6,6.47918],[3706.5,3.2078],[3706.1,2.69676],[3705.6,2.69711],[3705.0,2.69756]],[[3706.7,6.07312111],[3707.1,1.4431642],[3707.2,0.5392],[3707.3,3.2078],[3707.5,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401653564,[[3706.6,6.47918],[3706.5,3.2078],[3706.1,2.69676],[3705.6,2.69711],[3705.0,2.69756]],[[3706.7,6.07312111],[3707.1,1.4431642],[3707.3,3.2078],[3707.5,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401653767,[[3706.6,0.53928],[3706.2,3.5304],[3706.0,3.2078],[3705.9,1.34844],[3705.7,1.34853]],[[3706.7,6.07312111],[3706.9,4.6509642],[3707.4,1.9242189],[3708.2,18.913],[3708.3,44.79921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401653968,[[3706.6,0.53928],[3706.2,3.5304],[3706.0,3.2078],[3705.9,1.34844],[3705.7,1.34853]],[[3706.7,6.07312111],[3706.8,0.53925],[3706.9,4.6509642],[3707.4,1.9242189],[3707.6,1.34787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401654270,[[3706.6,0.53928],[3706.2,3.5304],[3706.0,3.2078],[3705.9,1.34844],[3705.7,1.34853]],[[3706.7,6.07312111],[3706.9,3.2078],[3707.3,1.4431642],[3707.6,1.34787],[3707.7,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401654463,[[3706.3,0.53933],[3706.0,3.2078],[3705.9,1.4824],[3705.7,1.34853],[3705.4,1.34865]],[[3706.4,5.8531],[3706.5,0.5393],[3706.7,0.22002111],[3706.9,3.2078],[3707.3,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401654661,[[3706.3,0.53933],[3706.0,3.2078],[3705.9,3.5304],[3705.7,1.34853],[3705.4,1.34865]],[[3706.4,5.8531],[3706.6,0.53929],[3706.9,3.2078],[3707.3,1.4431642],[3709.4,4.8105473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401654858,[[3706.3,0.53933],[3706.0,3.2078],[3705.9,3.5304],[3705.7,1.34853],[3705.4,1.34865]],[[3706.4,5.8531],[3706.5,0.53931],[3706.9,3.2078],[3707.2,2.7911842],[3709.2,8.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401655061,[[3706.0,3.2078],[3705.9,3.5304],[3705.7,1.34853],[3705.4,1.34865]],[[3706.4,5.8531],[3706.5,0.53931],[3706.9,3.2078],[3707.2,2.7911842],[3709.2,8.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401655062,[[3706.0,3.2078],[3705.9,3.5304],[3705.4,1.34865],[3705.1,1.34875],[3704.2,11.2874417]],[[3706.1,2.3316],[3706.3,3.5215],[3706.5,3.2078],[3707.0,1.3481],[3707.2,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401655269,[[3706.0,3.2078],[3705.9,2.048],[3705.6,1.4824],[3705.4,1.34865],[3705.1,1.34875]],[[3706.1,5.8531],[3706.5,3.2078],[3707.0,1.3481],[3707.2,1.4431642],[3707.6,3.2720889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401655458,[[3706.0,3.74717],[3705.9,2.048],[3705.6,1.4824],[3705.4,1.34865],[3705.1,1.34875]],[[3706.1,5.8531],[3706.4,0.53932],[3706.5,3.2078],[3707.0,1.3481],[3707.2,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401655664,[[3706.0,0.53937],[3705.9,2.048],[3705.6,1.4824],[3705.5,3.2078],[3705.4,1.34865]],[[3706.1,5.8531],[3706.4,0.53932],[3706.5,3.2078],[3707.0,1.3481],[3707.1,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401656064,[[3706.0,0.53937],[3705.6,1.4824],[3705.5,3.2078],[3705.4,1.34865],[3704.1,2.4084417]],[[3706.1,6.07358674],[3706.5,3.2078],[3707.0,20.2531],[3707.1,1.4431642],[3708.0,2.4052736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401656264,[[3705.9,0.53937],[3705.6,3.5304],[3705.5,3.2078],[3704.8,1.34883],[3704.1,2.4084417]],[[3706.0,3.5215],[3706.1,0.75984674],[3706.5,3.2078],[3706.8,1.34815],[3707.0,21.6962642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401656465,[[3705.9,0.53937],[3705.6,3.5304],[3705.5,3.2078],[3704.8,1.34883],[3704.2,18.901]],[[3706.0,6.07358674],[3706.1,3.74716],[3706.8,1.34815],[3707.0,21.6962642],[3707.4,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401656667,[[3705.9,0.53937],[3705.6,3.5304],[3705.5,3.2078],[3705.3,1.34867],[3704.2,18.901]],[[3706.0,6.07358674],[3706.1,3.2078],[3707.0,21.6962642],[3707.3,1.34798],[3707.4,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401656870,[[3705.9,0.53937],[3705.6,3.5304],[3704.2,18.901]],[[3706.0,6.07358674],[3706.1,3.2078],[3707.0,21.6962642],[3707.3,1.34798],[3707.4,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401656871,[[3705.9,0.53937],[3705.6,3.5304],[3705.0,3.2078],[3704.2,18.901],[3702.8,4.8168834]],[[3706.0,6.07358674],[3706.1,3.2078],[3707.0,21.6962642],[3707.3,1.34798],[3707.4,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401657170,[[3705.9,0.53937],[3705.6,3.5304],[3705.0,3.2078],[3704.2,18.901],[3702.8,4.8168834]],[[3706.0,6.07358674],[3706.1,3.2078],[3707.0,21.6962642],[3707.3,1.34798],[3707.5,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401657370,[[3705.9,0.53937],[3705.6,3.5304],[3705.5,1.3486],[3705.4,3.2078],[3704.2,18.901]],[[3706.0,6.07358674],[3706.1,3.2078],[3707.0,21.6962642],[3707.3,1.34798],[3707.5,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401657371,[[3705.9,0.53937],[3705.6,3.5304],[3705.5,1.3486],[3705.4,3.2078],[3704.2,18.901]],[[3706.0,6.07358674],[3706.1,3.2078],[3707.0,20.2531],[3707.1,1.4431642],[3707.3,1.34798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401657572,[[3705.9,0.53937],[3705.6,3.5304],[3705.5,1.3486],[3705.4,3.2078],[3704.2,21.3094417]],[[3706.0,6.07358674],[3706.1,3.2078],[3707.0,20.2531],[3707.1,1.4431642],[3707.3,1.34798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401657967,[[3705.9,0.53937],[3705.6,3.5304],[3705.5,1.3486],[3705.4,3.2078],[3704.2,21.3094417]],[[3706.0,6.07358674],[3706.1,3.2078],[3706.3,0.53933],[3707.0,20.2531],[3707.1,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401658373,[[3705.9,0.53937],[3705.6,3.5304],[3705.5,1.3486],[3705.4,3.2078],[3704.2,21.3094417]],[[3706.0,6.07358674],[3706.1,3.2078],[3706.2,0.53934],[3707.0,20.2531],[3707.1,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401658670,[[3705.9,0.53937],[3705.6,3.5304],[3705.5,1.3486],[3705.4,3.2078],[3704.2,21.3094417]],[[3706.0,6.07358674],[3706.1,3.2078],[3706.2,0.53934],[3707.0,21.6962642],[3708.4,3.3673831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401658970,[[3705.9,0.53937],[3705.6,3.5304],[3705.5,1.3486],[3705.4,3.2078],[3704.2,21.3094417]],[[3706.0,6.07358674],[3706.1,3.2078],[3706.2,0.53934],[3707.0,20.2531],[3707.1,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401659271,[[3705.9,0.53937],[3705.6,3.5304],[3705.5,1.3486],[3705.4,3.2078],[3704.2,21.3094417]],[[3706.0,6.07358674],[3706.1,3.2078],[3706.2,0.53934],[3706.8,1.34815],[3707.0,20.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401659461,[[3705.9,0.53937],[3705.6,3.5304],[3705.5,1.3486],[3705.4,3.2078],[3704.2,21.3094417]],[[3706.0,6.07358674],[3706.1,3.74716],[3706.8,1.34815],[3707.0,20.2531],[3708.2,2.69529]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401659768,[[3705.9,0.53937],[3705.6,2.048],[3705.4,3.2078],[3705.3,1.34868],[3704.9,1.3488]],[[3706.0,6.61295674],[3706.1,3.2078],[3706.8,1.34815],[3707.0,20.2531],[3708.2,2.69529]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401659972,[[3705.8,0.53939],[3705.3,3.5304],[3705.2,1.34872],[3705.0,3.2078],[3704.9,1.3488]],[[3706.0,6.07358674],[3706.1,3.2078],[3706.4,1.34829],[3706.8,1.34815],[3707.0,18.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401660171,[[3705.3,3.5304],[3705.0,3.2078],[3704.9,1.3488],[3704.7,1.34889],[3704.3,5.392]],[[3705.8,4.3826],[3705.9,0.22048674],[3706.1,3.2078],[3706.4,1.34829],[3706.8,1.34815]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401660368,[[3705.3,3.11957],[3705.0,5.574],[3704.9,1.3488],[3704.7,1.34889],[3704.3,5.392]],[[3705.4,5.8531],[3705.7,0.22048674],[3705.8,0.5394],[3706.1,3.2078],[3706.4,1.34829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401660575,[[3705.3,3.11957],[3705.0,5.574],[3704.9,1.3488],[3704.7,1.34889],[3704.3,5.392]],[[3705.4,5.8531],[3705.8,0.53941],[3706.1,3.2078],[3706.4,1.34829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401660866,[[3705.4,1.5729],[3705.1,1.1642],[3705.0,3.2078],[3704.9,2.69762],[3704.3,5.392]],[[3705.5,5.0814],[3706.1,3.2078],[3707.1,1.34806],[3707.4,1.9242189],[3707.8,0.12751909]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401661074,[[3705.4,6.47936],[3705.0,3.2078],[3704.9,2.69762],[3704.2,5.392],[3703.2,27.2636153]],[[3705.5,5.8531],[3706.1,3.2078],[3707.1,1.34806],[3707.4,1.9242189],[3707.8,0.12751909]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401661075,[[3705.4,6.47936],[3705.0,3.2078],[3704.9,2.69762],[3704.2,5.392],[3703.2,27.2636153]],[[3705.5,5.8531],[3706.1,3.74716],[3707.1,1.34806],[3707.4,1.9242189],[3707.5,2.69581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401661270,[[3705.4,6.47936],[3705.0,3.2078],[3704.9,2.69762],[3704.2,7.8004417],[3703.8,25.15201041]],[[3705.5,3.8274],[3706.1,3.74716],[3706.9,42.102],[3707.0,20.3481642],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401661474,[[3705.4,6.47936],[3705.0,3.2078],[3704.9,2.69762],[3704.2,7.8004417],[3703.8,25.15201041]],[[3705.5,3.8274],[3705.8,2.0257],[3706.1,3.74716],[3706.9,42.102],[3707.0,20.3481642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401661772,[[3705.4,6.47936],[3705.0,3.2078],[3704.9,1.3488],[3704.6,1.34893],[3704.3,5.392]],[[3705.5,3.8274],[3706.1,3.2078],[3706.4,1.34829],[3706.9,42.102],[3707.0,20.3481642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401662070,[[3705.4,6.47936],[3705.0,3.2078],[3704.9,1.3488],[3704.3,5.392]],[[3705.5,3.8274],[3706.1,3.2078],[3706.4,1.34829],[3706.9,42.102],[3707.0,20.3481642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401662071,[[3705.4,4.99696],[3705.1,2.83116],[3705.0,3.2078],[3704.9,1.3488],[3704.3,5.392]],[[3705.5,6.07381687],[3705.7,0.53942],[3706.1,3.2078],[3706.4,1.34829],[3706.6,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401662576,[[3705.4,6.47936],[3705.1,1.34876],[3705.0,3.2078],[3704.9,1.3488],[3704.5,2.69791]],[[3705.5,4.04811687],[3705.8,2.0257],[3706.0,0.53938],[3706.1,3.2078],[3706.6,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401662767,[[3705.4,6.47936],[3705.1,1.34876],[3705.0,3.2078],[3704.9,1.3488],[3704.5,2.69791]],[[3705.5,4.04811687],[3705.8,2.0257],[3705.9,0.53939],[3706.1,3.2078],[3706.6,2.7914142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401663076,[[3705.4,6.47936],[3705.1,1.34876],[3705.0,3.2078],[3704.9,1.3488],[3704.5,2.69791]],[[3705.5,6.07381687],[3706.1,3.2078],[3706.4,1.34829],[3706.6,1.4431642],[3710.0,7.6968758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401663379,[[3705.4,6.47936],[3705.1,1.34876],[3705.0,3.2078],[3704.9,1.3488],[3704.5,2.69791]],[[3705.5,6.07381687],[3705.7,0.53942],[3706.1,3.2078],[3706.3,1.34836],[3706.4,1.34829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401663675,[[3705.4,1.95536],[3705.1,2.048],[3705.0,4.6902],[3704.9,1.3488],[3704.7,1.3489]],[[3705.5,6.07381687],[3705.6,0.53943],[3706.1,3.2078],[3706.2,1.34839],[3706.4,1.34829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401664073,[[3705.4,1.95536],[3705.1,3.39675],[3705.0,4.6902],[3704.9,1.3488],[3697.4,15.414026]],[[3705.5,6.07381687],[3705.8,0.53941],[3706.1,3.2078],[3706.2,1.34839],[3707.0,21.60114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401664271,[[3705.4,1.95536],[3705.1,3.39675],[3705.0,4.6902],[3704.9,1.3488],[3704.5,2.69793]],[[3705.5,6.07381687],[3706.1,3.2078],[3706.2,1.34839],[3706.5,1.34826],[3707.0,21.60114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401664471,[[3705.4,0.53946],[3705.1,3.39675],[3705.0,4.6902],[3704.9,1.3488],[3704.5,2.69793]],[[3705.5,6.07381687],[3706.1,3.2078],[3706.2,1.34839],[3706.5,1.34826],[3707.0,21.60114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401664767,[[3705.4,0.53946],[3705.1,2.048],[3705.0,4.6902],[3704.9,1.3488],[3704.7,1.3489]],[[3705.5,6.07381687],[3706.1,3.2078],[3706.2,1.34836],[3706.5,1.34826],[3707.0,23.5253589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401664968,[[3705.4,0.53946],[3705.1,2.048],[3705.0,4.6902],[3704.9,1.3488],[3704.6,1.34892]],[[3705.5,9.28161687],[3706.2,1.34836],[3706.5,1.34826],[3707.0,21.60114],[3707.1,1.9242189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401665276,[[3705.4,0.53946],[3705.1,3.39676],[3705.0,4.6902],[3704.9,1.3488],[3704.0,5.392]],[[3705.5,9.28161687],[3705.8,0.53941],[3706.2,1.34836],[3706.5,1.34826],[3707.0,21.60114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401665463,[[3705.4,1.11876],[3705.1,3.39676],[3705.0,4.6902],[3704.9,1.3488],[3704.0,5.392]],[[3705.5,9.28161687],[3705.7,0.53942],[3706.2,1.34836],[3706.5,1.34826],[3707.0,21.60114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401665663,[[3705.4,1.95536],[3705.1,1.34876],[3705.0,3.2078],[3704.9,1.3488],[3704.0,5.392]],[[3705.5,9.28161687],[3705.7,0.53942],[3706.2,1.34836],[3706.5,1.34826],[3707.0,21.60114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401665868,[[3705.4,6.47936],[3705.1,1.34876],[3705.0,3.2078],[3704.9,1.3488],[3704.0,5.392]],[[3705.5,9.28161687],[3705.7,0.53942],[3706.2,1.34836],[3706.5,1.34826],[3707.0,21.60114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401666065,[[3705.4,6.47936],[3705.1,1.34876],[3705.0,3.2078],[3704.9,1.3488],[3704.0,5.392]],[[3705.5,9.0609],[3705.7,0.53942],[3706.2,1.34836],[3706.5,1.34826],[3707.0,21.60114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401666275,[[3705.4,6.47936],[3705.1,1.34876],[3705.0,3.2078],[3704.9,1.3488],[3704.0,5.392]],[[3705.5,9.28117192],[3705.6,0.53943],[3706.2,1.34836],[3706.5,1.34826],[3707.0,21.60114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401666574,[[3705.4,4.99696],[3705.1,2.83116],[3705.0,3.2078],[3704.9,1.3488],[3704.0,5.392]],[[3705.5,9.28117192],[3706.2,1.34836],[3706.5,1.34826],[3707.0,21.60114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401666575,[[3705.4,4.99696],[3705.1,2.83116],[3705.0,3.2078],[3704.9,1.3488],[3704.0,5.392]],[[3705.5,9.28117192],[3705.7,0.53942],[3706.2,1.34836],[3706.5,1.34826],[3707.0,21.60114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401667469,[[3705.4,6.47936],[3705.1,1.34876],[3705.0,3.2078],[3704.9,1.3488],[3704.2,2.69811]],[[3705.5,1.78017192],[3705.9,2.0257],[3706.1,3.2078],[3707.5,2.4052736],[3707.6,2.69576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401667776,[[3706.1,6.47925],[3705.8,0.5394],[3705.5,1.3486],[3705.4,10.90509],[3704.3,2.4084417]],[[3706.2,3.8274],[3706.3,18.882],[3706.4,2.0257],[3706.5,3.2078],[3707.0,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401667977,[[3706.1,6.47925],[3705.9,3.2078],[3705.8,0.5394],[3705.5,1.3486],[3705.4,2.69729]],[[3706.2,0.9139076],[3706.3,18.882],[3706.4,2.0257],[3706.5,4.7036],[3706.7,0.53927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401668476,[[3706.1,6.47925],[3705.9,3.2078],[3705.8,0.5394],[3705.5,1.3486],[3705.4,2.69729]],[[3706.2,0.6936465],[3706.5,3.2078],[3706.8,3.5215],[3707.1,20.3251642],[3707.6,3.2720789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401668877,[[3706.1,6.47925],[3705.8,0.5394],[3705.5,1.3486],[3705.4,3.2078],[3704.4,5.1064117]],[[3706.2,6.5467465],[3706.5,3.2078],[3706.6,0.53929],[3707.0,1.34808],[3707.1,20.3251642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401669074,[[3706.1,6.47925],[3705.8,3.7472],[3705.5,1.3486],[3704.7,18.882],[3704.4,2.69797]],[[3706.2,6.5467465],[3706.5,3.2078],[3707.0,1.34808],[3707.1,20.3251642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401669075,[[3706.1,6.47925],[3705.8,3.7472],[3705.5,1.3486],[3704.7,18.882],[3704.4,2.69797]],[[3706.2,6.7662794],[3706.5,3.2078],[3706.7,0.53927],[3707.0,1.4431642],[3707.1,18.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401669379,[[3706.1,6.47925],[3705.8,3.7472],[3705.5,1.3486],[3705.4,2.69726],[3704.7,18.882]],[[3706.2,4.5210465],[3706.5,3.2078],[3707.0,1.4431642],[3707.1,18.882],[3707.6,1.34785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401669581,[[3706.1,6.47925],[3705.8,3.7472],[3705.5,1.3486],[3705.4,2.69726],[3704.7,18.882]],[[3706.2,2.2535465],[3706.5,3.5215],[3706.9,45.3098],[3707.1,20.3251642],[3707.6,1.34785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401669768,[[3706.1,6.47925],[3705.8,3.7472],[3705.5,1.3486],[3704.7,18.882],[3704.5,2.69792]],[[3706.2,3.0252465],[3706.9,45.3098],[3707.0,1.4431642],[3707.1,18.882],[3707.2,1.34803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401669973,[[3706.1,3.83265],[3705.8,3.7472],[3705.5,1.3486],[3704.7,18.882],[3704.5,2.69792]],[[3706.2,6.76625932],[3706.9,45.3098],[3707.0,1.4431642],[3707.1,18.882],[3707.2,1.34803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401670175,[[3706.1,6.47925],[3705.8,3.7472],[3705.5,1.3486],[3705.4,2.69728],[3704.7,18.882]],[[3706.2,4.5210465],[3706.5,2.0257],[3706.7,0.53927],[3706.9,45.3098],[3707.0,1.4431642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401670368,[[3706.4,2.94881],[3706.1,1.34839],[3705.8,3.7472],[3705.5,1.3486],[3705.4,2.69728]],[[3706.5,3.5856],[3706.7,1.4958],[3706.9,64.1908],[3707.4,0.899],[3707.6,1.34785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401670574,[[3706.4,6.47921],[3706.1,1.34839],[3705.8,3.7472],[3705.5,1.3486],[3705.4,2.69728]],[[3706.5,1.77939944],[3706.7,1.4958],[3706.8,2.0257],[3706.9,64.73004],[3707.4,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401670773,[[3706.4,6.47921],[3706.1,1.34839],[3705.8,3.7472],[3705.5,1.3486],[3705.4,2.69728]],[[3706.5,1.77939944],[3706.7,1.4958],[3706.8,2.0257],[3706.9,64.1908],[3707.0,0.53923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401670972,[[3706.4,6.47921],[3706.1,1.34839],[3705.8,3.7472],[3705.4,2.69728],[3704.7,21.57975]],[[3706.5,1.77939944],[3706.7,1.4958],[3706.8,2.0257],[3706.9,64.73005],[3707.5,1.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401671167,[[3706.4,0.53931],[3706.1,2.048],[3706.0,1.4824],[3705.8,3.7472],[3705.5,1.34858]],[[3706.5,6.07259944],[3706.7,0.53927],[3706.9,64.1908],[3707.3,1.34796],[3707.9,2.89554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401671377,[[3706.4,0.53931],[3706.1,2.048],[3706.0,1.4824],[3705.9,1.34843],[3705.8,0.5394]],[[3706.5,6.07259944],[3706.7,0.53927],[3706.9,64.1908],[3707.3,1.34796],[3707.9,2.89554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401671676,[[3706.4,0.53931],[3706.1,2.048],[3706.0,1.4824],[3705.9,1.34843],[3705.8,0.5394]],[[3706.5,6.07259944],[3706.7,0.53928],[3706.9,64.1908],[3707.3,1.34796],[3707.6,1.34789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401671874,[[3706.4,0.53931],[3706.1,2.048],[3706.0,1.4824],[3705.8,0.5394]],[[3706.5,6.07259944],[3706.7,0.53928],[3706.9,64.1908],[3707.3,1.34796],[3707.6,1.34789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401671875,[[3706.4,0.53931],[3706.1,2.048],[3706.0,2.8308],[3705.8,3.7472],[3705.4,2.69728]],[[3706.5,6.07259944],[3706.8,0.53926],[3706.9,45.3098],[3707.3,1.34796],[3707.6,1.34789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401672081,[[3706.4,1.95521],[3706.0,2.83082],[3705.8,0.5394],[3705.4,5.90508],[3704.6,18.881]],[[3706.5,9.28039944],[3706.8,18.881],[3706.9,42.102],[3707.3,1.34796],[3707.6,1.34789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401672267,[[3706.4,4.00321],[3706.0,2.83082],[3705.8,0.5394],[3705.4,5.90508],[3704.6,18.881]],[[3706.5,9.28039944],[3706.8,18.881],[3706.9,42.102],[3707.3,1.34796],[3707.6,1.34789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401672467,[[3706.4,6.44261],[3706.2,3.2078],[3706.0,1.34842],[3705.8,0.5394],[3705.4,2.69728]],[[3706.5,2.55109944],[3706.8,3.6579],[3706.9,60.982],[3707.0,3.2078],[3707.6,1.34786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401672667,[[3706.4,4.99681],[3706.1,1.4458],[3706.0,1.34842],[3705.8,0.5394],[3705.7,3.2078]],[[3706.5,6.90293826],[3706.9,60.982],[3707.0,3.2078],[3707.2,1.44816294],[3707.6,1.34786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401672866,[[3706.4,4.99681],[3706.1,1.4458],[3706.0,1.34842],[3705.8,0.5394],[3705.7,3.2078]],[[3706.5,10.11073826],[3706.9,61.52125],[3707.2,1.44816294],[3707.4,2.24693],[3707.6,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401673169,[[3706.4,6.44261],[3706.0,1.34842],[3705.8,0.5394],[3705.7,3.2078],[3704.8,8.08968]],[[3706.5,6.45283826],[3706.7,1.486],[3706.8,2.1719],[3706.9,61.52125],[3707.2,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401673376,[[3706.4,6.44261],[3706.0,1.34842],[3705.8,0.5394],[3705.7,3.2078],[3704.8,8.08968]],[[3706.5,3.24503826],[3706.8,2.1719],[3706.9,64.1898],[3707.0,0.53923],[3707.3,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401673577,[[3706.4,6.44261],[3706.0,1.34842],[3705.8,0.5394],[3705.7,3.2078],[3704.8,8.08968]],[[3706.5,4.73103826],[3706.8,2.1719],[3706.9,64.1898],[3707.0,0.53923],[3707.3,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401673774,[[3706.4,6.44261],[3706.2,3.2078],[3706.0,1.34842],[3705.8,0.5394],[3705.7,2.69704]],[[3706.5,0.91343826],[3706.8,0.9499],[3706.9,46.7958],[3707.3,1.44816294],[3707.8,2.05840301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401674077,[[3706.4,6.44261],[3706.2,3.2078],[3706.0,1.34842],[3705.8,0.5394],[3705.7,2.69704]],[[3706.5,0.69393882],[3706.9,43.588],[3707.1,18.891],[3707.2,2.1719],[3707.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401674376,[[3707.1,6.58041],[3706.8,1.34813],[3706.5,1.34824],[3706.3,1.34829],[3706.2,3.2078]],[[3707.2,6.0646],[3707.3,3.2078],[3707.4,0.899],[3707.6,0.53914],[3707.8,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401674681,[[3707.1,6.58041],[3706.8,1.34813],[3706.6,3.2078],[3706.5,1.34824],[3706.3,1.34829]],[[3707.2,6.0646],[3707.3,3.2078],[3707.4,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401674682,[[3707.1,6.58041],[3706.8,1.34813],[3706.6,3.2078],[3706.5,1.34824],[3706.3,1.34829]],[[3707.2,4.80280313],[3707.3,3.2078],[3707.4,0.899],[3707.5,18.888],[3707.9,1.64816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401674973,[[3707.1,6.58041],[3706.8,1.34813],[3706.6,3.2078],[3706.5,1.34824],[3706.3,1.34829]],[[3707.2,4.80280313],[3707.3,3.2078],[3707.4,0.899],[3707.5,2.1719],[3707.9,0.7391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401675171,[[3707.1,6.58041],[3706.8,1.34813],[3706.6,3.2078],[3706.5,1.34824],[3706.3,1.34829]],[[3707.2,4.80280313],[3707.3,3.2078],[3707.4,0.899],[3707.5,2.1719],[3707.7,0.53912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401675369,[[3707.1,6.58041],[3706.8,1.34813],[3706.6,3.2078],[3706.5,1.34824],[3706.3,1.34829]],[[3707.2,4.80280313],[3707.3,3.2078],[3707.4,0.899],[3707.5,21.0619],[3707.7,0.53912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401675567,[[3707.1,6.58041],[3706.8,1.34813],[3706.6,3.2078],[3706.5,1.34824],[3706.3,1.34829]],[[3707.2,4.80280313],[3707.3,3.2078],[3707.4,0.899],[3707.5,21.0619],[3715.4,15.4470713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401675774,[[3707.1,6.58041],[3706.8,1.34813],[3706.6,3.2078],[3706.5,1.34824],[3706.3,1.34829]],[[3707.2,4.80280313],[3707.3,3.2078],[3707.4,0.899],[3707.5,21.0619],[3707.8,0.53911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401676075,[[3707.1,6.58041],[3706.8,1.34813],[3706.6,3.2078],[3706.5,1.34824],[3706.3,1.34829]],[[3707.2,0.91010313],[3707.3,3.2078],[3707.4,0.899],[3707.5,18.89],[3707.9,4.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401676277,[[3707.1,6.58041],[3706.8,1.34813],[3706.6,3.2078],[3706.5,1.34824],[3706.3,1.34829]],[[3707.2,0.91010313],[3707.3,3.2078],[3707.4,0.899],[3707.5,18.89],[3707.7,2.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401676477,[[3707.3,2.99478],[3707.0,1.34806],[3706.8,1.34813],[3706.6,3.2078],[3706.5,1.34824]],[[3707.4,0.899],[3707.5,18.89],[3707.7,6.8657],[3708.1,44.08823294],[3708.6,3.27838392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401676676,[[3707.0,1.4458],[3706.9,2.1398],[3706.6,3.2078],[3706.5,1.34824],[3705.4,2.69725]],[[3707.2,0.5392],[3707.4,3.31578542],[3707.5,19.789],[3707.7,3.2078],[3707.8,1.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401676874,[[3707.0,0.53922],[3706.5,3.48804],[3706.3,1.34829],[3706.1,3.2078],[3705.4,2.69725]],[[3707.1,6.97367697],[3707.3,3.2078],[3707.5,19.789],[3707.8,1.3478],[3707.9,1.64816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401677177,[[3706.9,0.53923],[3706.5,2.1398],[3706.4,1.34825],[3706.3,2.79409],[3706.1,3.2078]],[[3707.0,6.0646],[3707.1,0.90907697],[3707.3,3.2078],[3707.5,19.789],[3707.6,1.34788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401677375,[[3706.9,0.53923],[3706.5,2.1398],[3706.4,1.34825],[3706.3,2.79409],[3706.1,3.2078]],[[3707.0,6.97367697],[3707.3,3.2078],[3707.5,19.789],[3707.6,1.34788],[3710.5,6.27537274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401677577,[[3706.9,0.53923],[3706.5,2.1398],[3706.4,1.34825],[3706.3,2.79409],[3706.1,3.2078]],[[3707.0,6.97367697],[3707.3,3.2078],[3707.5,19.789],[3707.6,1.34788],[3709.2,3.37904686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401677779,[[3706.8,0.53925],[3706.3,2.79409],[3706.1,3.2078],[3706.0,1.34841],[3705.7,2.69705]],[[3706.9,2.4067],[3707.0,0.90907697],[3707.3,3.2078],[3707.5,19.789],[3707.6,1.34788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401677977,[[3706.8,0.53925],[3706.5,1.34824],[3706.3,2.79409],[3706.2,2.1398],[3706.1,3.2078]],[[3706.9,6.52357697],[3707.1,0.53922],[3707.5,19.789],[3707.6,1.34788],[3709.1,3.37904686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401678172,[[3706.8,0.53925],[3706.3,2.79409],[3706.2,2.1398],[3706.1,3.2078],[3706.0,1.34843]],[[3706.9,6.84353265],[3707.5,21.13692],[3707.6,1.34788],[3707.8,1.44816294],[3709.1,3.37904686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401678368,[[3706.8,0.53925],[3706.3,2.79409],[3706.2,2.1398],[3706.0,1.34843],[3705.7,5.90485]],[[3706.9,7.06280233],[3707.5,21.13692],[3707.6,1.34788],[3707.7,1.44816294],[3708.6,2.4136049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401678570,[[3706.3,0.53933],[3706.1,2.1398],[3706.0,1.4458],[3705.8,1.34849],[3705.7,3.2078]],[[3706.4,6.0646],[3706.9,28.00386233],[3707.1,1.34804],[3707.3,1.34796],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401678780,[[3705.7,0.53941],[3705.5,1.4458],[3705.3,1.34868],[3705.2,3.2078],[3704.8,2.42108977]],[[3706.4,6.0646],[3706.9,28.00386233],[3707.3,1.34796],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401678781,[[3705.7,0.53941],[3705.5,1.4458],[3705.3,1.34868],[3705.2,3.2078],[3704.8,2.42108977]],[[3705.8,2.4067],[3706.0,2.4359],[3706.4,3.2078],[3706.6,1.34825],[3706.7,1.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401678979,[[3705.6,0.53942],[3705.2,3.2078],[3705.1,2.3581],[3705.0,1.34876],[3704.8,1.34886]],[[3705.7,6.0646],[3705.8,0.53941],[3706.0,3.2078],[3706.3,18.893],[3706.4,1.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401679181,[[3705.6,0.53942],[3705.2,3.2078],[3705.1,3.5856],[3705.0,1.34876],[3704.8,1.34886]],[[3705.7,6.0646],[3706.0,3.2078],[3706.3,18.893],[3706.4,1.3483],[3707.6,3.27876392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401679479,[[3705.6,0.53942],[3705.2,3.2078],[3705.1,3.5856],[3705.0,1.34876],[3704.8,1.34886]],[[3705.7,6.0646],[3706.0,3.2078],[3706.3,18.893],[3706.4,1.3483],[3707.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401679682,[[3705.6,0.53942],[3705.2,4.55652],[3705.1,3.5856],[3705.0,1.34876],[3701.4,0.2699]],[[3705.7,6.0646],[3705.9,0.53939],[3706.0,3.2078],[3706.3,18.893],[3706.4,1.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401680083,[[3705.6,0.53942],[3705.2,4.55652],[3705.1,3.5856],[3705.0,1.34876],[3704.0,44.51708977]],[[3705.7,6.0646],[3705.8,0.5394],[3706.0,3.2078],[3706.3,18.893],[3706.4,1.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401680378,[[3705.6,0.53942],[3705.2,4.55652],[3705.1,3.5856],[3705.0,1.34876],[3704.0,44.51708977]],[[3705.7,6.0646],[3706.0,3.2078],[3706.3,18.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401680379,[[3705.6,0.53942],[3705.2,4.55651],[3705.1,3.5856],[3705.0,1.34876],[3704.0,44.51708977]],[[3705.7,6.0646],[3706.0,3.2078],[3706.3,18.893],[3706.5,1.34826],[3706.7,2.79635294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401680577,[[3705.6,0.53942],[3705.2,4.55651],[3705.1,3.5856],[3705.0,1.34876],[3704.2,0.14480605]],[[3705.7,6.0646],[3706.0,3.2078],[3706.3,18.893],[3706.5,1.34826],[3706.7,2.79635294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401680779,[[3705.6,0.53942],[3705.2,4.55651],[3705.1,3.5856],[3705.0,1.34876],[3704.2,0.14480605]],[[3705.7,6.0646],[3705.8,0.5394],[3706.0,3.2078],[3706.3,18.893],[3706.5,1.34826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401680981,[[3705.6,0.53942],[3705.2,3.2078],[3705.1,3.5856],[3705.0,1.34876],[3704.7,1.34888]],[[3705.7,6.0646],[3706.0,3.2078],[3706.3,18.893],[3706.5,1.34826],[3706.6,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401681280,[[3705.4,0.53945],[3705.1,3.5856],[3704.8,3.2078],[3704.7,1.34888],[3704.5,1.34896]],[[3705.5,6.60405],[3706.0,3.2078],[3706.1,1.3484],[3706.3,18.893],[3706.6,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401681281,[[3705.4,0.53945],[3705.1,3.5856],[3704.8,3.2078],[3704.7,1.34888],[3704.5,1.34896]],[[3705.5,6.60405],[3706.0,3.2078],[3706.1,1.3484],[3706.3,20.24133],[3706.6,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401681480,[[3705.4,0.53945],[3705.1,3.5856],[3704.8,3.2078],[3704.7,1.34888],[3704.5,1.34896]],[[3705.5,6.0646],[3705.6,3.74723],[3706.1,1.3484],[3706.3,20.24133],[3706.6,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401681680,[[3705.4,0.53945],[3705.1,3.5856],[3704.8,3.2078],[3704.7,1.34888],[3704.5,1.34896]],[[3705.5,6.0646],[3705.6,3.74723],[3706.1,1.3484],[3706.3,18.893],[3706.6,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401681881,[[3705.4,0.53945],[3705.1,3.5856],[3704.9,1.34882],[3704.8,3.2078],[3704.7,1.34888]],[[3705.5,6.0646],[3705.6,3.2078],[3705.7,0.53942],[3706.3,18.893],[3706.4,2.79647294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401682082,[[3705.4,5.13485],[3704.9,1.34882],[3704.8,3.2078],[3704.7,1.34888],[3704.2,2.69811]],[[3705.5,6.0646],[3705.6,3.2078],[3706.3,18.893],[3706.4,1.34831],[3706.5,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401682278,[[3705.4,6.58065],[3704.9,1.34882],[3704.8,3.2078],[3704.7,1.34888],[3704.2,2.69811]],[[3705.5,6.0646],[3705.6,3.2078],[3705.8,0.53941],[3706.3,18.893],[3706.4,1.34831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401682777,[[3704.8,3.2078],[3704.7,1.34888],[3704.2,2.69811]],[[3705.5,6.0646],[3705.6,3.2078],[3705.8,0.53941],[3706.3,18.893],[3706.4,1.34831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401682778,[[3705.8,6.5806],[3705.3,1.34866],[3705.2,3.2078],[3705.1,1.34873],[3704.6,2.69784]],[[3705.9,6.0646],[3706.1,3.2078],[3706.3,0.53933],[3706.7,43.54616294],[3706.9,1.34812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401682973,[[3705.8,6.5806],[3705.3,1.34866],[3705.2,3.2078],[3705.1,1.34873],[3704.6,2.69784]],[[3705.9,25.63323696],[3706.1,3.2078],[3706.7,42.098],[3706.8,1.44816294],[3706.9,1.34812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401683176,[[3705.8,6.5806],[3705.3,1.34866],[3705.2,3.2078],[3705.1,1.34873],[3704.6,2.69784]],[[3705.9,21.97533696],[3706.1,3.2078],[3706.2,3.6579],[3706.7,42.098],[3706.8,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401683382,[[3705.8,4.091],[3705.3,1.34866],[3705.2,3.2078],[3705.1,1.34873],[3704.6,2.69784]],[[3705.9,25.63323696],[3706.0,0.53937],[3706.1,3.2078],[3706.7,43.44618],[3706.8,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401683572,[[3705.8,1.1592],[3705.5,1.4458],[3705.3,1.34866],[3705.2,3.2078],[3705.1,1.34873]],[[3705.9,25.85245897],[3706.1,3.74716],[3706.7,44.89434294],[3707.1,1.93088392],[3707.6,3.7614849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401683772,[[3705.8,1.1592],[3705.5,3.5856],[3705.3,1.34866],[3705.2,3.2078],[3705.1,1.34873]],[[3705.9,25.85245897],[3706.1,3.74716],[3706.5,1.44816294],[3706.7,43.44618],[3707.0,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401683973,[[3705.8,6.5806],[3705.3,1.34866],[3705.2,3.2078],[3705.1,1.34873],[3703.7,21.30008977]],[[3705.9,25.85245897],[3706.1,3.2078],[3706.3,0.53933],[3706.5,1.44816294],[3706.7,42.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401684182,[[3705.8,6.5806],[3705.3,1.34866],[3705.2,3.2078],[3705.1,1.34873],[3703.7,21.30008977]],[[3705.9,25.85245897],[3706.1,3.2078],[3706.3,0.53933],[3706.6,1.44816294],[3706.7,42.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401684381,[[3705.8,6.5806],[3705.3,1.34866],[3705.2,3.2078],[3705.1,1.34873],[3703.7,21.30008977]],[[3705.9,25.85245897],[3706.1,3.2078],[3706.6,1.44816294],[3706.7,42.098],[3707.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401684684,[[3705.8,6.5806],[3705.3,1.34866],[3705.2,3.2078],[3703.7,21.30008977]],[[3705.9,25.85245897],[3706.1,3.2078],[3706.6,1.44816294],[3706.7,42.098],[3707.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401684685,[[3705.8,6.5806],[3705.4,1.34861],[3705.3,1.34866],[3705.2,3.2078],[3704.9,2.69763]],[[3705.9,6.97345897],[3706.1,3.2078],[3706.4,0.53932],[3706.7,43.54616294],[3707.2,3.27890392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401684880,[[3705.8,6.5806],[3705.6,3.2078],[3705.4,1.34861],[3705.3,1.34866],[3704.9,2.69763]],[[3705.9,6.97345897],[3706.7,43.54616294],[3707.2,3.27890392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401684881,[[3705.8,6.5806],[3705.6,3.2078],[3705.4,1.34861],[3705.3,1.34866],[3704.9,2.69763]],[[3705.9,0.90885897],[3706.3,21.0569],[3706.5,1.486],[3706.6,3.2078],[3706.7,43.54616294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401685079,[[3705.8,6.5806],[3705.6,3.2078],[3705.4,1.34861],[3705.3,1.34866],[3704.9,2.69763]],[[3705.9,0.90885897],[3706.3,21.0569],[3706.5,2.0253],[3706.6,3.2078],[3706.7,43.54616294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401685282,[[3705.8,6.5806],[3705.6,3.2078],[3705.4,1.34861],[3705.3,1.34866],[3704.9,2.69763]],[[3705.9,0.90885897],[3706.3,22.5429],[3706.6,3.2078],[3706.7,43.54616294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401685479,[[3705.8,6.5806],[3705.6,3.2078],[3705.4,1.34861],[3705.3,1.34866],[3704.9,2.69763]],[[3705.9,0.90885897],[3706.3,22.5429],[3706.6,3.74709],[3706.7,43.54616294],[3707.5,2.24689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401685985,[[3706.2,2.99494],[3705.9,1.34847],[3705.8,1.4458],[3705.6,4.55635],[3705.2,2.69742]],[[3706.3,24.9496],[3706.6,3.74709],[3706.7,42.098],[3706.8,1.44816294],[3707.2,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401686188,[[3706.2,6.58054],[3706.0,3.2078],[3705.9,1.34847],[3705.6,1.34855],[3705.5,2.6972]],[[3706.3,0.90817215],[3706.7,43.32],[3706.8,2.4359],[3707.0,3.2078],[3707.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401686379,[[3706.2,6.58054],[3706.0,3.2078],[3705.9,1.34847],[3705.6,1.34855],[3705.5,2.6972]],[[3706.3,0.90817215],[3706.6,18.88],[3706.7,42.098],[3706.8,0.9499],[3707.0,4.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401686575,[[3706.2,6.58054],[3706.0,3.2078],[3705.9,1.34847],[3705.6,1.34855],[3705.5,2.6972]],[[3706.3,0.90817215],[3706.6,18.88],[3706.7,42.098],[3707.0,4.4298],[3707.1,2.02522]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401686778,[[3706.2,6.58054],[3706.0,3.2078],[3705.9,1.34847],[3705.6,1.34855],[3705.5,2.6972]],[[3706.3,0.90817215],[3706.6,18.88],[3707.0,4.4298],[3707.1,2.02522]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401686779,[[3706.2,6.58054],[3706.0,3.2078],[3705.9,1.34847],[3705.6,1.34855],[3705.5,2.6972]],[[3706.3,0.21914344],[3706.6,18.88],[3707.0,5.3797],[3707.1,2.02522],[3707.7,3.27871392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401686987,[[3706.4,0.53931],[3706.2,3.5856],[3706.0,3.2078],[3705.9,1.34847],[3705.6,1.34855]],[[3706.5,0.795],[3706.6,19.8299],[3706.7,1.76128],[3707.0,3.2078],[3707.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401687289,[[3706.4,0.53931],[3705.9,3.48827],[3705.8,1.4458],[3705.6,4.55635],[3704.4,18.883]],[[3706.5,6.97282851],[3706.6,19.41929],[3707.0,4.65596294],[3707.1,1.34803],[3707.4,3.27881392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401687477,[[3706.2,0.53933],[3705.9,2.1398],[3705.8,1.4458],[3705.6,4.55635],[3705.4,1.34863]],[[3706.3,2.94603],[3706.5,0.90822851],[3706.6,22.0878],[3706.9,2.79628294],[3707.1,1.34803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401687677,[[3706.2,0.53933],[3705.9,2.1398],[3705.8,1.4458],[3705.6,4.55635],[3705.4,1.34863]],[[3706.3,7.51215851],[3706.6,22.0878],[3706.9,2.79628294],[3707.1,1.34803],[3707.8,44.5136049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401687983,[[3706.2,0.53933],[3705.9,2.1398],[3705.8,1.4458],[3705.6,4.55635],[3705.4,1.34863]],[[3706.3,7.51215851],[3706.6,22.0878],[3706.8,1.44816294],[3706.9,1.34812],[3707.1,1.34803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401689285,[[3705.6,2.67923],[3705.4,2.79443],[3705.1,4.55656],[3704.8,2.69771],[3704.2,24.272]],[[3705.7,5.1147],[3706.1,0.53936],[3706.3,0.90822851],[3706.6,23.43602],[3706.8,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401689587,[[3705.6,4.09103],[3705.4,2.79443],[3705.1,4.55656],[3704.8,2.69771],[3704.2,24.272]],[[3705.7,6.0646],[3706.0,3.2078],[3706.1,19.41936],[3706.6,1.34822],[3706.7,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401689782,[[3705.6,6.58063],[3705.4,1.34863],[3705.1,4.55656],[3704.8,2.69771],[3704.2,24.272]],[[3705.7,6.0646],[3706.0,3.2078],[3706.1,18.88],[3706.2,0.53935],[3706.7,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401689983,[[3705.6,6.58063],[3705.4,1.34863],[3705.1,4.55656],[3704.8,2.69771],[3704.2,24.272]],[[3705.7,6.0646],[3706.0,3.2078],[3706.1,18.88],[3706.3,0.53933],[3706.8,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401690182,[[3705.6,6.58063],[3705.4,1.34863],[3705.1,4.55656],[3704.8,2.69771],[3704.2,24.272]],[[3705.7,6.0646],[3706.0,3.2078],[3706.1,18.88],[3706.2,0.53934],[3706.8,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401690379,[[3705.6,1.95123],[3705.4,1.34863],[3705.1,4.55656],[3704.8,2.69771],[3704.2,5.392]],[[3705.7,6.0646],[3706.0,3.2078],[3706.1,18.88],[3706.2,0.53934],[3706.8,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401690584,[[3705.6,1.95123],[3705.4,2.1398],[3705.3,2.79448],[3705.1,4.55656],[3704.2,5.392]],[[3705.7,6.0646],[3706.0,3.74718],[3706.1,18.88],[3706.6,2.79641294],[3706.8,1.34817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401690883,[[3706.1,4.44076],[3705.8,1.3485],[3705.7,1.34854],[3705.6,3.2078],[3704.6,2.69786]],[[3706.2,3.7111],[3706.4,0.9499],[3706.6,3.2078],[3706.7,1.44816294],[3707.2,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401691078,[[3706.1,6.58056],[3705.8,4.5563],[3705.7,1.34854],[3705.2,2.69738],[3704.6,2.69786]],[[3706.2,0.90835874],[3706.6,5.9158],[3706.8,0.9499],[3706.9,1.44816294],[3707.1,42.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401691280,[[3706.1,6.58056],[3705.8,4.5563],[3705.2,2.69738],[3704.6,2.69786]],[[3706.2,0.90835874],[3706.6,5.9158],[3706.8,0.9499],[3706.9,1.44816294],[3707.1,42.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401691281,[[3706.5,0.5393],[3706.2,1.34835],[3706.1,3.5856],[3706.0,1.34841],[3705.8,4.5563]],[[3706.6,8.3225],[3706.8,0.9499],[3707.1,42.101],[3707.2,1.44816294],[3707.6,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401691585,[[3706.5,6.5805],[3706.2,1.34835],[3706.0,1.34841],[3705.8,4.5563],[3705.0,26.97596]],[[3706.6,4.11623251],[3707.0,2.708],[3707.1,42.101],[3707.2,2.39806294],[3707.7,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401691787,[[3706.5,6.5805],[3706.4,3.2078],[3706.2,1.34835],[3706.0,1.34841],[3705.8,1.3485]],[[3706.6,0.90843251],[3707.0,1.486],[3707.1,42.101],[3707.2,4.1577],[3707.3,2.67016294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401691986,[[3707.1,2.89731],[3706.7,1.34814],[3706.6,1.3482],[3706.5,5.0],[3706.4,3.2078]],[[3707.2,22.1048],[3707.4,1.44816294],[3707.5,2.385],[3707.6,0.53914],[3707.8,0.9499]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401692292,[[3707.1,2.67901],[3706.7,1.34814],[3706.6,1.3482],[3706.4,3.2078],[3705.5,5.392]],[[3707.2,24.8128],[3707.3,1.44816294],[3707.5,1.8489],[3707.6,0.53914],[3707.8,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401692491,[[3707.1,2.67901],[3706.8,1.4458],[3706.7,1.34814],[3706.6,1.3482],[3706.4,3.2078]],[[3707.2,25.7627],[3707.4,1.44816294],[3707.5,0.899],[3707.6,0.53914],[3707.8,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401692786,[[3707.1,2.67901],[3706.8,1.4458],[3706.4,4.55609],[3705.8,2.697],[3705.3,5.392]],[[3707.2,26.3019],[3707.5,2.34716294],[3707.8,1.34779],[3707.9,2.13088392],[3708.2,42.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401693090,[[3706.7,2.1398],[3706.4,6.00189],[3706.1,1.34838],[3705.8,2.697],[3705.3,5.392]],[[3707.1,3.6579],[3707.2,22.644],[3707.4,1.44816294],[3707.5,0.899],[3707.8,1.34779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401693386,[[3707.0,0.53921],[3706.8,0.9123],[3706.7,1.2275],[3706.4,6.00189],[3706.1,1.34838]],[[3707.2,22.644],[3707.5,2.34716294],[3707.8,1.34779],[3707.9,0.2],[3708.0,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401693581,[[3707.0,0.53921],[3706.8,0.9123],[3706.7,1.2275],[3706.4,6.00189],[3706.1,1.34838]],[[3707.1,2.02521],[3707.2,22.1048],[3707.5,0.899],[3707.6,1.44816294],[3707.8,1.34779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401693786,[[3706.7,1.2275],[3706.4,6.00189],[3706.1,1.34838]],[[3707.1,2.02521],[3707.2,22.1048],[3707.5,0.899],[3707.6,1.44816294],[3707.8,1.34779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401693787,[[3706.3,0.9123],[3706.2,1.2275],[3706.1,1.34838],[3705.9,3.2078],[3705.7,1.34851]],[[3707.0,1.486],[3707.2,27.1048],[3707.4,1.34792],[3707.5,2.34716294],[3707.7,1.34784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401693981,[[3706.7,0.53926],[3706.3,0.9123],[3706.2,1.2275],[3706.1,1.34838],[3706.0,1.4458]],[[3706.8,2.1719],[3707.2,18.897],[3707.4,1.34792],[3707.5,2.34716294],[3707.7,1.34784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401694183,[[3706.7,0.53926],[3706.3,0.9123],[3706.2,1.2275],[3706.1,1.34838],[3706.0,1.4458]],[[3706.8,6.8657],[3706.9,0.53925],[3707.2,18.897],[3707.5,2.24689],[3707.6,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401694388,[[3706.7,0.53926],[3706.3,0.9123],[3706.2,1.2275],[3706.1,1.34838],[3706.0,1.4458]],[[3706.8,7.40495],[3707.2,18.897],[3707.5,2.24689],[3707.6,1.44816294],[3709.0,6.07378686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401694782,[[3706.5,0.53928],[3706.1,2.1398],[3706.0,2.79423],[3705.1,2.69748],[3704.7,2.69777]],[[3706.6,0.53929],[3706.7,3.6579],[3706.8,3.2078],[3707.2,20.24501],[3707.5,2.24689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401694983,[[3706.6,0.53928],[3706.1,2.57586],[3706.0,2.79423],[3705.4,2.69726],[3704.9,2.42108977]],[[3706.7,22.5509],[3706.8,3.2078],[3707.5,2.24691],[3707.7,2.79600294],[3708.1,2.69538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401695183,[[3706.6,2.67908],[3706.3,1.4458],[3706.2,1.34832],[3706.0,1.34843],[3705.4,2.69726]],[[3706.7,22.5509],[3706.8,3.2078],[3707.5,2.24691],[3707.6,1.44816294],[3707.7,1.34784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401695385,[[3706.6,2.67908],[3706.3,1.4458],[3706.2,1.34832],[3706.0,1.34843],[3705.4,2.69726]],[[3706.7,22.5509],[3706.8,3.2078],[3707.5,2.24691],[3707.7,2.79600294],[3708.1,2.69538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401695581,[[3706.6,2.67908],[3706.3,1.4458],[3706.2,1.34832],[3706.0,1.34843],[3705.4,2.69726]],[[3706.7,21.601],[3706.8,3.2078],[3706.9,0.53925],[3707.0,0.9499],[3707.5,2.24691]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401695982,[[3706.6,1.45158],[3706.3,1.4458],[3706.0,1.34843],[3705.7,1.34852],[3705.4,2.69726]],[[3706.7,22.5509],[3706.8,3.2078],[3707.3,1.34796],[3707.5,2.24691],[3709.2,30.32483686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401696289,[[3706.5,0.5393],[3706.3,2.1398],[3706.0,2.79423],[3705.7,1.34852],[3705.4,2.69726]],[[3706.6,3.6579],[3706.7,19.43227],[3706.8,3.2078],[3707.3,1.34796],[3707.5,2.24691]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401696687,[[3706.0,2.3581],[3705.9,4.4353],[3705.7,1.34852],[3705.4,1.34864],[3705.1,2.69751]],[[3706.5,3.6579],[3706.7,18.893],[3706.8,3.2078],[3707.0,1.34809],[3707.3,1.34796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401696989,[[3705.9,4.4353],[3705.7,1.34852],[3705.1,2.69751]],[[3706.5,3.6579],[3706.7,18.893],[3706.8,3.2078],[3707.0,1.34809],[3707.3,1.34796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401696990,[[3706.2,0.9123],[3706.1,1.2275],[3705.9,1.34846],[3705.7,1.34852],[3705.5,3.2078]],[[3706.3,0.9499],[3706.6,0.53929],[3706.7,18.893],[3706.8,3.2078],[3707.3,1.34796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401697186,[[3706.2,0.53934],[3705.9,0.9123],[3705.8,1.2275],[3705.7,2.79432],[3705.5,3.2078]],[[3706.3,0.9499],[3706.4,3.2078],[3706.5,0.53931],[3706.7,18.893],[3707.2,1.34803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401697386,[[3706.2,1.45164],[3705.8,1.2275],[3705.7,2.79432],[3705.5,3.2078],[3704.5,7.81308977]],[[3706.3,0.9499],[3706.4,3.2078],[3706.5,0.53931],[3706.7,18.893],[3707.2,1.34803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401697588,[[3705.9,0.9123],[3705.8,1.2275],[3705.6,1.4458],[3705.5,3.2078],[3705.4,1.34863]],[[3706.2,3.6579],[3706.3,18.892],[3706.4,3.2078],[3706.8,1.34814],[3707.0,1.34807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401697784,[[3705.6,2.3581],[3705.5,3.2078],[3705.4,2.57613],[3704.5,2.42108977],[3704.2,5.392]],[[3706.0,3.6579],[3706.1,0.53936],[3706.3,18.892],[3706.4,3.2078],[3706.7,1.34821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401697988,[[3705.6,2.3581],[3705.5,3.2078],[3705.4,2.57613],[3704.2,5.392]],[[3706.0,3.6579],[3706.1,0.53936],[3706.3,18.892],[3706.4,3.2078],[3706.7,1.34821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401697989,[[3705.9,0.53937],[3705.6,2.3581],[3705.5,3.2078],[3705.4,2.57613],[3704.3,5.11919977]],[[3706.0,1.48927],[3706.3,18.892],[3706.4,3.2078],[3706.7,1.34821],[3707.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401698287,[[3705.8,0.53939],[3705.6,0.9123],[3705.5,3.2078],[3705.4,1.2275],[3705.3,1.4458]],[[3705.9,3.6579],[3706.1,0.53936],[3706.3,18.892],[3706.4,3.2078],[3707.0,1.34809]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401698487,[[3705.8,0.53939],[3705.6,0.9123],[3705.5,3.2078],[3705.4,2.57611],[3705.3,1.4458]],[[3705.9,3.6579],[3706.3,18.892],[3706.4,3.2078],[3706.6,1.34823],[3708.0,2.4136049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401698680,[[3705.8,0.53939],[3705.6,0.9123],[3705.5,3.2078],[3705.4,2.57611],[3705.3,1.4458]],[[3705.9,3.6579],[3706.1,0.53936],[3706.3,18.892],[3706.4,3.2078],[3706.6,1.34823]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401698882,[[3705.8,0.53939],[3705.6,0.9123],[3705.5,3.2078],[3705.4,2.57611],[3705.3,1.4458]],[[3705.9,3.6579],[3706.2,0.53935],[3706.3,18.892],[3706.4,3.2078],[3707.1,2.79621294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401699086,[[3705.8,0.53939],[3705.5,3.2078],[3705.4,2.57611],[3705.3,1.4458],[3191.0,0.00582097]],[[3705.9,3.6579],[3706.3,18.892],[3706.4,3.2078],[3706.7,1.34821],[3707.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401699390,[[3705.8,0.53939],[3705.5,3.2078],[3705.4,3.48841],[3705.3,1.4458],[3191.0,0.00582097]],[[3705.9,3.6579],[3706.0,0.53938],[3706.3,18.892],[3706.4,3.2078],[3706.7,1.34821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401699586,[[3705.2,2.1398],[3705.1,4.6536],[3704.9,1.3488],[3704.5,1.34897],[3704.3,8.09011]],[[3705.8,0.9499],[3706.0,3.2078],[3706.1,1.3484],[3706.3,18.892],[3706.5,1.34826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401699790,[[3705.0,3.5856],[3704.9,1.3488],[3704.7,3.2078],[3704.5,1.34897],[3704.3,8.09011]],[[3705.6,6.8657],[3705.7,18.89],[3706.1,1.3484],[3706.5,1.34826],[3707.4,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401699990,[[3705.0,2.6733],[3704.9,1.3488],[3704.7,3.2078],[3704.5,1.34897],[3704.3,8.09011]],[[3705.6,6.8657],[3705.7,18.89],[3706.1,1.3484],[3706.5,1.34826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401699991,[[3705.0,2.6733],[3704.9,1.3488],[3704.7,3.2078],[3704.5,1.34897],[3704.3,8.09011]],[[3705.6,6.8657],[3705.7,18.89],[3706.1,1.3484],[3706.5,1.34826],[3706.7,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401700192,[[3705.5,0.53943],[3705.2,3.5856],[3704.9,1.3488],[3704.7,4.55668],[3704.3,8.09011]],[[3705.6,5.6145],[3705.7,19.42942],[3706.1,1.3484],[3706.5,1.34826],[3706.7,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401700391,[[3705.5,0.53943],[3705.1,0.9123],[3704.9,1.3488],[3704.7,5.8811],[3704.6,1.34892]],[[3705.6,6.15393],[3705.7,18.89],[3706.1,1.3484],[3706.5,1.34826],[3706.7,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401700592,[[3704.8,4.5954],[3704.7,3.2078],[3704.6,1.34892],[3704.4,1.34901],[3704.3,5.392]],[[3704.9,1.0031],[3705.6,3.2078],[3705.7,18.89],[3705.9,1.34847],[3706.1,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401700786,[[3704.8,6.58074],[3704.7,3.2078],[3704.6,1.34892],[3704.4,1.34901],[3704.1,5.392]],[[3704.9,2.4891],[3705.1,1.222],[3705.3,0.9499],[3705.6,3.2078],[3705.7,18.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401700987,[[3704.8,6.58074],[3704.7,3.2078],[3704.6,1.34892],[3704.4,1.34901],[3704.1,5.392]],[[3704.9,2.4891],[3705.1,1.222],[3705.3,0.9499],[3705.6,3.74724],[3705.7,18.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401701287,[[3704.8,6.58074],[3704.7,3.2078],[3704.6,1.34892],[3704.4,1.34901],[3704.1,5.392]],[[3704.9,2.4891],[3705.1,1.222],[3705.3,0.9499],[3705.5,0.53945],[3705.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401701584,[[3705.5,1.95124],[3705.2,1.34872],[3705.0,0.53952],[3704.7,3.2078],[3704.4,1.34901]],[[3705.6,7.1005],[3705.9,0.9499],[3706.3,1.44816294],[3706.6,1.34824],[3706.8,43.44715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401701791,[[3705.5,1.95124],[3705.0,0.53952],[3704.7,3.2078],[3704.4,1.34901]],[[3705.6,7.1005],[3705.9,0.9499],[3706.3,1.44816294],[3706.6,1.34824],[3706.8,43.44715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401701792,[[3705.5,6.58064],[3705.1,1.34873],[3705.0,0.53952],[3704.6,3.2078],[3704.3,2.69806]],[[3705.6,22.7737],[3705.8,1.222],[3705.9,1.48929],[3706.0,3.2078],[3706.4,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401701986,[[3705.7,2.99501],[3705.4,1.34865],[3705.1,1.34873],[3705.0,3.2078],[3704.6,2.69786]],[[3705.8,19.8841],[3706.0,3.2078],[3706.1,1.486],[3706.2,0.53935],[3706.7,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401702183,[[3705.7,6.58061],[3705.4,1.34865],[3705.1,1.34873],[3705.0,3.2078],[3704.6,8.08986]],[[3705.8,19.8841],[3706.0,3.2078],[3706.1,2.708],[3706.3,0.9499],[3706.6,1.34822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401702382,[[3705.7,6.58061],[3705.4,1.34865],[3705.1,1.34873],[3705.0,3.2078],[3704.6,8.08986]],[[3705.8,21.375],[3706.0,3.2078],[3706.1,1.222],[3706.2,0.53935],[3706.3,0.9499]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401702589,[[3705.7,6.58061],[3705.4,1.34865],[3705.1,1.34873],[3705.0,3.2078],[3704.6,8.08986]],[[3705.8,21.375],[3706.0,3.2078],[3706.1,1.222],[3706.3,0.9499],[3706.6,1.34822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401702897,[[3705.7,6.58061],[3705.4,1.34865],[3705.1,1.34873],[3705.0,3.2078],[3704.6,8.08986]],[[3705.8,23.2116],[3706.0,3.74718],[3706.3,0.9499],[3706.6,1.34821],[3707.7,2.4136049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401703084,[[3705.7,6.58061],[3705.4,1.34865],[3705.1,1.34873],[3705.0,3.2078],[3704.6,8.08986]],[[3705.8,24.0022],[3705.9,0.53939],[3706.4,3.2078],[3706.6,1.34821],[3707.1,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401703294,[[3705.7,2.86351],[3705.4,1.2302],[3705.3,1.4668],[3705.1,1.34873],[3705.0,3.2078]],[[3705.8,28.1215],[3706.5,1.34828],[3706.6,2.79637294],[3706.8,42.099],[3707.1,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401703486,[[3705.5,0.53943],[3705.4,2.1566],[3705.3,1.4668],[3705.0,4.55656],[3704.6,5.392]],[[3705.6,2.4622],[3705.7,3.6304],[3705.8,22.0888],[3706.5,2.79644294],[3706.8,42.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401703681,[[3705.5,0.53943],[3705.4,0.9264],[3705.3,1.4668],[3705.1,1.2302],[3705.0,4.55656]],[[3705.6,2.4622],[3705.7,3.6304],[3705.8,22.0888],[3706.5,2.79644294],[3706.8,42.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401703682,[[3705.5,0.53943],[3705.4,0.9264],[3705.3,1.4668],[3705.1,1.2302],[3705.0,4.55656]],[[3705.6,6.0926],[3705.7,0.53942],[3705.8,22.0888],[3706.1,1.34841],[3706.5,2.79644294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401703887,[[3705.5,0.53943],[3705.4,0.9264],[3705.1,1.2302],[3705.0,4.55656],[3703.7,19.02602756]],[[3705.6,6.77574991],[3705.7,0.53942],[3705.8,22.0888],[3706.1,1.34841],[3706.5,2.79644294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401704087,[[3705.5,0.53943],[3705.4,0.9264],[3705.1,1.2302],[3705.0,6.02336],[3703.7,19.02602756]],[[3705.6,6.77574991],[3705.7,0.53942],[3705.8,22.0888],[3706.1,1.34841],[3706.5,2.79644294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401704392,[[3705.5,0.53943],[3705.1,2.1566],[3705.0,4.6746],[3704.6,6.74092],[3703.7,0.14502756]],[[3705.6,7.31517991],[3705.8,22.0888],[3706.1,1.34841],[3706.4,1.44816294],[3706.5,1.34828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401704590,[[3705.4,0.53945],[3705.1,2.1566],[3705.0,4.6746],[3704.6,6.74092],[3703.7,0.14502756]],[[3705.6,3.14534991],[3705.8,22.0888],[3706.1,1.34841],[3706.3,1.34835],[3706.4,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401704782,[[3705.4,0.53945],[3705.1,2.1566],[3705.0,4.6746],[3704.6,6.74092],[3703.7,0.14502756]],[[3705.5,6.0926],[3705.6,0.53944],[3705.8,22.0888],[3706.1,1.34841],[3706.5,2.79644294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401704987,[[3705.4,0.53945],[3705.1,3.50535],[3705.0,4.6746],[3704.6,5.392],[3703.7,0.14502756]],[[3705.5,6.0926],[3705.7,0.53942],[3705.8,22.0888],[3706.1,1.34841],[3706.5,2.79644294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401705184,[[3705.4,6.62825],[3705.1,1.34875],[3705.0,3.2078],[3704.6,8.08987],[3703.7,0.14502756]],[[3705.5,5.1811],[3705.8,22.0888],[3705.9,1.45089],[3706.5,1.34828],[3706.6,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401705396,[[3705.4,6.62825],[3705.1,1.34875],[3705.0,3.2078],[3704.6,5.392],[3703.7,2.84350756]],[[3705.5,5.1811],[3705.7,0.53942],[3705.8,22.0888],[3705.9,0.9115],[3706.3,1.34832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401705594,[[3705.4,6.62825],[3705.1,1.34875],[3705.0,3.2078],[3703.7,2.84350756]],[[3705.5,5.1811],[3705.7,0.53942],[3705.8,22.0888],[3705.9,0.9115],[3706.3,1.34832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401705595,[[3705.4,6.62825],[3705.1,1.34875],[3705.0,3.2078],[3704.1,5.392],[3703.7,2.84350756]],[[3705.5,5.1811],[3705.7,0.53942],[3705.8,22.0888],[3705.9,0.9115],[3706.3,1.34832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401705998,[[3705.4,6.62825],[3705.0,3.2078],[3704.7,1.3489],[3704.1,5.392],[3703.7,2.84350756]],[[3705.5,5.1811],[3705.6,0.53943],[3705.8,22.0888],[3705.9,0.9115],[3706.2,1.34839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401706296,[[3705.4,1.46586],[3705.1,1.4668],[3705.0,4.438],[3704.9,1.3488],[3704.7,1.3489]],[[3705.5,6.7760071],[3705.6,0.53943],[3705.8,22.0888],[3706.0,1.34843],[3706.4,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401706486,[[3705.1,2.3932],[3705.0,4.438],[3704.7,1.3489],[3704.5,1.34897],[3188.3,0.41222131]],[[3705.5,4.3736071],[3705.8,22.0888],[3706.0,1.34843],[3706.4,1.44816294],[3707.8,3.37904686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401706684,[[3705.1,0.9264],[3705.0,4.438],[3704.7,2.8157],[3704.5,1.34897],[3704.0,44.7943]],[[3705.2,6.0926],[3705.3,0.53947],[3705.4,18.882],[3705.8,4.55632],[3706.4,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401706889,[[3705.1,1.4659],[3705.0,1.2302],[3704.7,2.8157],[3704.5,1.34897],[3704.4,3.2078]],[[3705.2,6.0926],[3705.4,19.42146],[3705.8,4.55632],[3706.4,1.44816294],[3706.6,2.69645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401707089,[[3705.1,1.4659],[3705.0,1.2302],[3704.7,2.8157],[3704.5,1.34897],[3704.4,3.2078]],[[3705.2,6.0926],[3705.4,22.62926],[3706.0,1.34843],[3706.3,2.79648294],[3706.6,2.69645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401707593,[[3705.1,2.0626],[3705.0,1.2302],[3704.7,2.8157],[3704.5,1.34897],[3704.4,3.2078]],[[3705.2,6.0926],[3705.3,0.53948],[3705.4,22.0898],[3705.9,1.3485],[3706.0,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401707996,[[3705.1,2.0626],[3705.0,1.2302],[3704.7,2.8157],[3704.5,1.34897],[3704.4,3.2078]],[[3705.2,6.0926],[3705.4,22.62926],[3705.9,1.3485],[3706.0,1.34843],[3716.3,14.4816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401708491,[[3704.8,2.1566],[3704.7,1.4668],[3704.5,1.34896],[3704.4,3.2078],[3704.0,42.096]],[[3705.2,2.4622],[3705.4,22.0898],[3705.7,1.34857],[3706.0,1.34846],[3706.2,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401708699,[[3704.8,4.09704],[3704.7,1.4668],[3704.6,1.34891],[3704.5,1.34896],[3704.4,3.2078]],[[3704.9,5.1811],[3705.1,0.9115],[3705.3,0.53948],[3705.4,22.0898],[3705.9,1.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401708997,[[3704.8,5.16154],[3704.7,1.4668],[3704.5,1.34896],[3704.4,3.2078],[3704.3,1.34903]],[[3704.9,5.1811],[3705.1,0.9115],[3705.3,0.53948],[3705.4,22.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401708998,[[3704.8,5.16154],[3704.7,1.4668],[3704.5,1.34896],[3704.4,3.2078],[3704.3,1.34903]],[[3704.9,5.1811],[3705.1,0.9115],[3705.3,0.53948],[3705.4,22.0898],[3705.8,1.34853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401709191,[[3704.8,5.16154],[3704.7,1.4668],[3704.5,1.34896],[3704.4,3.2078],[3704.3,1.34903]],[[3704.9,5.1811],[3705.1,0.9115],[3705.2,0.53949],[3705.4,22.0898],[3705.8,1.34853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401709391,[[3705.3,5.16147],[3705.0,1.34878],[3704.7,1.34888],[3704.4,3.2078],[3703.6,21.58155]],[[3705.4,22.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401709392,[[3705.3,5.16147],[3705.0,1.34878],[3704.7,1.34888],[3704.4,3.2078],[3703.6,21.58155]],[[3705.4,27.2709],[3705.7,0.9115],[3706.4,1.34829],[3706.6,1.93088392],[3706.8,44.79535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401709589,[[3705.3,6.62827],[3705.0,1.34878],[3704.7,1.34888],[3704.4,5.90578],[3703.6,21.58155]],[[3705.4,6.35345863],[3705.7,0.9115],[3706.2,1.44816294],[3706.4,1.34829],[3706.6,3.27911392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401709794,[[3705.3,6.62827],[3705.0,1.34878],[3704.7,1.34888],[3704.4,5.90578],[3703.6,21.58155]],[[3705.4,4.93325863],[3705.6,18.883],[3705.7,2.94182],[3705.8,1.228],[3706.2,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401710098,[[3705.3,6.62827],[3705.0,1.34878],[3704.7,1.34888],[3704.4,5.90578],[3703.6,21.58155]],[[3705.4,3.89125863],[3705.6,18.883],[3705.7,2.4024],[3705.8,1.76741],[3706.2,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401710300,[[3705.5,0.53944],[3705.3,6.0888],[3705.0,4.55658],[3704.7,1.34888],[3704.4,2.69798]],[[3705.6,18.883],[3705.7,2.4024],[3705.8,4.4358],[3706.2,1.34839],[3706.3,2.79652294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401710500,[[3705.3,0.9264],[3705.0,4.6746],[3704.9,1.2302],[3704.7,1.34888],[3704.4,1.34899]],[[3705.4,6.0926],[3705.6,19.5664025],[3705.8,3.2078],[3706.0,1.34843],[3706.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401710795,[[3705.3,0.53947],[3705.0,1.4668],[3704.9,3.50543],[3704.7,1.34888],[3704.3,3.2078]],[[3705.4,9.9838025],[3705.6,18.883],[3706.0,1.34843],[3706.1,1.44816294],[3706.3,1.34836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401710998,[[3705.3,0.53947],[3705.0,1.4668],[3704.9,3.50543],[3704.7,1.34888],[3704.3,3.2078]],[[3705.4,9.9838025],[3705.5,0.53945],[3705.6,18.883],[3706.0,1.34843],[3706.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401711187,[[3705.3,0.53947],[3705.0,1.4668],[3704.9,3.50543],[3704.7,1.34888],[3704.3,5.90585]],[[3705.4,9.9838025],[3705.5,0.53945],[3705.6,18.883],[3706.0,1.34843],[3706.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401711389,[[3705.2,0.53947],[3705.0,1.4668],[3704.9,2.1566],[3704.7,1.34888],[3704.5,1.34897]],[[3705.3,3.00168],[3705.4,7.5216025],[3705.6,18.883],[3705.9,1.3485],[3706.0,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401711593,[[3705.2,0.53947],[3705.0,1.4668],[3704.9,2.1566],[3704.8,1.34883],[3704.7,1.34888]],[[3705.3,6.7760025],[3705.4,3.74726],[3705.6,18.883],[3705.9,1.3485],[3706.0,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401711897,[[3705.2,6.62827],[3705.0,3.2078],[3704.8,1.34883],[3704.7,1.34888],[3704.3,2.69805]],[[3705.3,1.4909],[3705.6,20.111],[3705.7,0.9115],[3705.8,3.2078],[3706.2,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401712095,[[3705.5,6.62824],[3705.1,1.34873],[3705.0,4.55658],[3704.6,2.69785],[3704.3,2.69805]],[[3705.6,5.1811],[3705.8,3.74721],[3706.0,0.9115],[3706.4,1.44816294],[3706.8,44.02988392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401712401,[[3705.5,6.62824],[3705.0,4.55658],[3704.7,1.34888],[3704.3,2.69805],[3703.8,2.89826211]],[[3705.6,25.28674926],[3705.8,3.2078],[3706.0,0.9115],[3706.2,1.34838],[3706.3,2.79651294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401712702,[[3705.5,2.86674],[3705.2,1.2302],[3705.1,1.4668],[3705.0,4.55658],[3704.7,1.3489]],[[3705.6,26.19824926],[3705.8,3.2078],[3706.2,1.34839],[3706.3,1.44816294],[3706.4,1.34829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401712899,[[3705.2,4.09699],[3705.1,1.4668],[3704.8,1.34883],[3704.7,1.3489],[3704.5,3.2078]],[[3705.3,3.3737],[3705.6,19.56621926],[3705.8,3.2078],[3706.0,1.34846],[3706.2,2.79652294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401713204,[[3705.2,2.86679],[3705.1,1.4668],[3704.9,1.2302],[3704.8,1.34883],[3704.7,1.3489]],[[3705.3,3.3737],[3705.6,19.56621926],[3706.0,1.34846],[3706.2,2.79652294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401713205,[[3705.2,2.86679],[3705.1,1.4668],[3704.9,1.2302],[3704.8,1.34883],[3704.7,1.3489]],[[3705.3,9.98361926],[3705.5,0.53945],[3705.6,18.883],[3706.0,1.34846],[3706.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401713502,[[3705.2,4.09699],[3705.1,1.4668],[3704.8,1.34883],[3704.7,1.3489],[3703.3,2.69881]],[[3705.3,9.98361926],[3705.5,0.53945],[3705.6,18.883],[3706.0,1.34846],[3706.2,2.79652294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401713702,[[3705.2,4.09699],[3705.1,1.4668],[3704.8,1.34883],[3704.7,1.3489],[3704.4,2.69799]],[[3705.3,9.98361926],[3705.6,18.883],[3706.1,1.34843],[3706.2,2.79652294],[3706.5,1.34828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401713902,[[3705.2,4.09699],[3705.1,1.4668],[3704.8,1.34883],[3704.7,1.3489],[3704.4,2.69799]],[[3705.3,9.98361926],[3705.6,18.883],[3706.2,2.79652294],[3706.5,1.34828],[3706.9,2.69626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401714200,[[3705.2,6.62829],[3704.9,3.2078],[3704.8,1.34883],[3704.7,1.3489],[3704.4,2.69799]],[[3705.3,3.9531],[3705.6,20.111],[3705.8,1.45091],[3706.1,3.2078],[3706.2,1.34836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401714400,[[3705.5,6.62824],[3705.2,0.53949],[3705.0,1.34878],[3704.9,3.2078],[3704.7,2.69781]],[[3705.6,24.0641],[3705.8,0.9115],[3705.9,0.53939],[3706.1,3.2078],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401714602,[[3705.5,6.62824],[3705.2,0.53949],[3705.0,1.34878],[3704.9,3.2078],[3704.7,2.69781]],[[3705.6,24.74705873],[3705.8,0.9115],[3706.1,3.2078],[3707.8,3.37904686],[3708.2,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401714803,[[3705.5,6.62824],[3705.2,0.53949],[3705.0,1.34878],[3704.9,3.2078],[3704.7,2.69781]],[[3705.6,24.74705873],[3705.8,0.9115],[3705.9,0.53939],[3706.1,3.2078],[3706.8,43.44717]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401715102,[[3705.5,6.62824],[3705.2,0.53949],[3705.0,1.34878],[3704.9,3.2078],[3704.7,2.69781]],[[3705.6,24.74705873],[3705.8,0.9115],[3706.0,0.53938],[3706.1,3.2078],[3706.8,43.44717]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401715402,[[3705.5,6.62824],[3705.2,0.53949],[3705.0,1.34878],[3704.9,3.2078],[3704.7,2.69781]],[[3705.6,24.74705873],[3705.8,0.9115],[3705.9,0.53938],[3706.1,3.2078],[3706.8,43.44717]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401715603,[[3705.5,6.62824],[3705.2,0.53949],[3705.0,1.34878],[3704.9,3.2078],[3704.7,2.69781]],[[3705.6,19.56595873],[3705.7,0.53942],[3706.0,2.7189],[3706.1,4.1193],[3706.3,1.34836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401715805,[[3705.5,6.62824],[3705.2,0.53949],[3705.0,1.34878],[3704.9,3.2078],[3704.7,2.69781]],[[3705.6,22.02815873],[3706.1,4.1193],[3706.3,1.34836],[3706.8,44.02988392],[3706.9,2.69626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401716000,[[3705.5,6.62824],[3705.2,0.53949],[3705.0,1.34878],[3704.9,3.2078],[3704.7,2.69781]],[[3705.6,24.74705873],[3705.7,0.53942],[3706.1,4.1193],[3706.3,1.34836],[3706.8,44.02988392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401716200,[[3705.5,6.62824],[3705.2,0.53949],[3705.0,1.34878],[3704.9,3.2078],[3704.7,2.69781]],[[3705.6,24.74705873],[3705.7,0.53942],[3705.9,0.9115],[3706.1,3.2078],[3706.3,1.34836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401716400,[[3705.5,6.62824],[3705.0,1.34878],[3704.9,3.2078],[3704.7,1.34887],[3703.7,2.84722154]],[[3705.6,25.28648873],[3705.9,0.9115],[3706.1,3.2078],[3706.3,2.79652294],[3707.2,2.4136049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401716599,[[3705.5,5.16144],[3705.2,1.4668],[3705.0,1.34878],[3704.9,3.2078],[3704.7,1.34887]],[[3705.6,26.19798873],[3705.7,3.2078],[3706.1,1.34842],[3706.3,2.79652294],[3706.7,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401716801,[[3705.5,5.16144],[3705.2,1.4668],[3705.0,1.34878],[3704.9,3.2078],[3704.7,1.34887]],[[3705.6,26.19798873],[3705.7,3.2078],[3706.1,1.34842],[3706.2,1.44816294],[3706.3,1.34836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401717005,[[3705.5,3.93124],[3705.2,2.697],[3705.0,1.34878],[3704.9,3.2078],[3704.7,1.34887]],[[3705.6,26.19798873],[3705.7,3.2078],[3706.1,1.34842],[3706.2,1.44816294],[3706.3,1.34836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401717206,[[3705.5,3.93124],[3705.2,2.697],[3705.1,1.34873],[3705.0,1.34878],[3704.9,3.2078]],[[3705.6,25.65855873],[3705.7,3.74722],[3706.2,1.44816294],[3706.3,1.34836],[3706.5,1.34825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401717598,[[3705.5,2.86674],[3705.2,2.697],[3705.1,1.34873],[3705.0,1.34878],[3704.9,3.2078]],[[3705.6,25.65855873],[3705.7,3.74722],[3706.2,1.44816294],[3706.3,1.34836],[3706.5,1.34825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401717806,[[3705.2,0.9264],[3704.9,1.2302],[3704.8,1.4668],[3704.7,1.34888],[3704.5,3.2078]],[[3705.3,6.0926],[3705.6,19.56595873],[3705.7,3.2078],[3706.0,1.34844],[3706.2,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401718008,[[3705.2,0.53949],[3704.9,2.1566],[3704.8,2.81564],[3704.7,1.34888],[3704.5,3.2078]],[[3705.3,28.86535873],[3705.4,0.53946],[3705.9,1.34849],[3706.0,1.34844],[3706.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401718196,[[3705.2,0.53949],[3704.9,2.1566],[3704.8,2.81564],[3704.7,1.34888],[3704.5,3.2078]],[[3705.3,28.86535873],[3705.4,0.53946],[3705.9,1.34849],[3706.0,1.34844],[3706.2,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401718402,[[3705.2,0.53949],[3704.9,2.1566],[3704.8,1.4668],[3704.7,1.34888],[3704.5,3.2078]],[[3705.3,29.40482873],[3705.7,1.34854],[3706.0,1.34844],[3706.2,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401718597,[[3704.9,1.4009],[3704.7,1.4668],[3704.5,3.2078],[3704.4,1.349],[3704.2,6.74107]],[[3705.0,4.49262],[3705.3,22.77275873],[3705.4,1.34865],[3705.7,1.34854],[3706.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401718801,[[3703.9,1.4668],[3703.7,3.2078],[3703.2,2.42108977],[3703.1,2.69894],[3702.8,3.38952567]],[[3704.4,0.7906],[3704.5,2.1395],[3704.6,0.6296],[3705.0,19.56457636],[3705.3,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401719001,[[3703.9,4.47188],[3703.7,3.2078],[3703.5,1.34933],[3703.3,1.34939],[3703.1,2.69894]],[[3704.4,0.7906],[3705.0,19.56457636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401719002,[[3703.9,4.47188],[3703.7,3.2078],[3703.5,1.34933],[3703.3,1.34939],[3703.1,2.69894]],[[3704.0,2.4622],[3704.2,0.9115],[3704.3,19.42162],[3704.4,3.2078],[3704.8,1.34888]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401719299,[[3703.9,6.62848],[3703.7,3.2078],[3703.5,1.34933],[3703.3,1.34939],[3703.1,2.69894]],[[3704.0,5.1811],[3704.2,0.9115],[3704.3,18.882],[3704.4,3.2078],[3705.0,0.14384328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401719501,[[3703.9,6.62848],[3703.7,3.2078],[3703.5,1.34933],[3703.3,1.34939],[3703.1,2.69894]],[[3704.0,1.042],[3704.3,18.882],[3704.4,4.4358],[3704.5,0.9115],[3705.0,1.49264328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401719706,[[3704.2,3.00503],[3703.9,1.4668],[3703.7,4.55707],[3703.5,1.34933],[3703.1,2.69894]],[[3704.3,22.8351],[3704.4,3.74741],[3704.5,0.9115],[3705.0,1.49264328],[3706.1,2.4136049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401720011,[[3704.2,5.16163],[3703.9,1.4668],[3703.7,4.55707],[3703.5,1.34933],[3703.1,2.69894]],[[3704.3,24.0631],[3704.4,0.53961],[3704.8,3.2078],[3705.0,1.49264328],[3706.1,2.4136049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401720207,[[3704.2,5.16163],[3703.9,1.4668],[3703.7,4.55707],[3703.5,1.34933],[3703.1,2.69894]],[[3704.3,24.9746],[3704.8,3.2078],[3705.0,0.14384328],[3705.4,43.45565],[3706.1,2.4136049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401720408,[[3704.2,6.62843],[3703.9,1.3492],[3703.7,4.55707],[3703.4,2.6987],[3703.1,2.69894]],[[3704.3,18.882],[3704.7,2.7189],[3704.8,4.65885],[3705.4,43.45565],[3705.5,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401720716,[[3705.0,2.4654],[3704.6,0.53957],[3704.3,1.34905],[3704.2,3.2078],[3703.8,2.89821211]],[[3705.1,3.9531],[3705.2,3.2078],[3705.3,0.9115],[3705.4,43.55516294],[3706.1,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401720917,[[3705.0,5.39812],[3704.8,1.2302],[3704.6,3.74737],[3704.3,1.34905],[3703.8,2.89821211]],[[3705.1,23.51916402],[3705.2,3.2078],[3705.3,0.9115],[3705.4,42.64646],[3705.6,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401721218,[[3705.0,6.62832],[3704.6,3.74737],[3704.3,1.34905],[3703.8,2.89821211],[3702.8,2.42108977]],[[3705.1,23.51816402],[3705.2,3.2078],[3705.3,0.9115],[3705.4,42.64646],[3705.8,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401721410,[[3704.8,0.53953],[3704.6,1.4668],[3704.5,0.9264],[3704.4,1.2302],[3704.3,1.34904]],[[3704.9,5.302],[3705.0,0.53953],[3705.1,19.56506402],[3705.2,3.2078],[3705.4,42.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401721610,[[3704.8,1.13623],[3704.6,1.4668],[3704.5,1.34898],[3704.4,1.2302],[3704.3,1.34904]],[[3704.9,6.77466402],[3705.1,18.883],[3705.2,3.2078],[3705.3,0.53948],[3705.4,42.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401721811,[[3704.8,1.13623],[3704.6,1.4668],[3704.5,1.34898],[3704.3,1.34904]],[[3704.9,6.77466402],[3705.1,18.883],[3705.2,3.2078],[3705.3,0.53948],[3705.4,42.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401721812,[[3704.8,4.09703],[3704.6,1.4668],[3704.5,1.34898],[3704.3,1.34904],[3702.6,21.30308977]],[[3704.9,6.0926],[3705.1,18.883],[3705.2,3.2078],[3705.3,0.53948],[3705.4,42.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401722006,[[3704.8,4.09703],[3704.6,1.4668],[3704.5,1.34898],[3704.3,1.34904],[3702.8,2.42108977]],[[3704.9,6.0926],[3705.1,18.883],[3705.2,3.2078],[3705.4,42.107],[3706.5,2.69651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401722220,[[3704.8,4.09703],[3704.6,1.4668],[3704.5,1.34898],[3704.3,1.34904],[3704.0,2.69828]],[[3704.9,6.77455735],[3705.1,18.883],[3705.2,3.2078],[3705.4,42.107],[3705.5,0.53945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401722405,[[3704.8,4.09703],[3704.6,1.4668],[3704.5,1.34898],[3704.3,1.34904],[3704.0,2.69828]],[[3704.9,6.77455971],[3705.1,18.883],[3705.2,3.2078],[3705.3,0.53948],[3705.4,42.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401722718,[[3704.8,0.53953],[3704.4,2.1566],[3704.3,1.34904]],[[3704.9,6.77455971],[3705.1,18.883],[3705.2,3.2078],[3705.4,42.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401722719,[[3704.8,0.53953],[3704.4,2.1566],[3704.3,1.34904],[3704.1,2.81592],[3703.6,2.6986]],[[3704.9,6.77447545],[3705.0,0.53952],[3705.1,18.883],[3705.2,3.2078],[3705.4,43.45565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401723014,[[3704.1,2.81592],[3703.6,2.6986]],[[3704.9,6.77447545],[3705.0,0.53952],[3705.1,18.883],[3705.2,3.2078],[3705.4,43.45565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401723015,[[3704.7,0.53955],[3704.1,3.74232],[3704.0,1.2302],[3703.8,1.54899211],[3703.7,3.2078]],[[3704.8,6.0926],[3704.9,5.68187545],[3705.1,18.883],[3705.2,3.2078],[3705.4,44.90381294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401723205,[[3704.6,0.53957],[3704.1,2.27552],[3704.0,1.2302],[3703.8,1.54899211],[3703.7,3.2078]],[[3704.8,25.23587545],[3705.4,44.90381294],[3705.6,1.3486],[3706.2,2.4136049],[3708.5,34.67427569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401723515,[[3704.6,0.53957],[3704.3,1.34905],[3704.1,2.27552],[3704.0,1.2302],[3703.8,1.66659211]],[[3704.7,6.77447545],[3704.8,22.0918],[3704.9,0.53954],[3705.4,42.107],[3705.5,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401723714,[[3704.6,0.53957],[3704.3,2.57925],[3704.1,2.81592],[3703.8,0.19979211],[3703.7,5.90631]],[[3704.7,6.77447545],[3704.8,22.0918],[3705.4,42.107],[3705.5,1.44816294],[3706.1,1.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401723917,[[3704.6,2.86687],[3704.3,2.697],[3704.1,1.34912],[3703.9,1.34919],[3703.8,0.19979211]],[[3704.7,6.77447545],[3704.8,22.0918],[3705.4,42.107],[3705.5,1.44816294],[3705.6,1.34858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401724217,[[3704.6,0.53957],[3704.3,4.97245],[3704.1,1.34912],[3703.8,0.19979211],[3703.7,5.90631]],[[3704.7,6.77447545],[3704.8,22.0918],[3705.4,42.107],[3705.5,1.44816294],[3705.6,1.34858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401724218,[[3704.6,0.53957],[3704.3,4.97245],[3704.1,1.34912],[3703.8,0.19979211],[3703.7,5.90631]],[[3704.7,6.77447545],[3704.8,22.0918],[3705.1,0.53951],[3705.4,42.107],[3705.5,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401724415,[[3704.6,0.53957],[3704.3,4.97245],[3704.1,1.34912],[3703.8,0.19979211],[3703.7,5.90631]],[[3704.7,6.77447545],[3704.8,22.0918],[3705.4,42.107],[3705.5,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401724416,[[3704.6,1.13627],[3704.3,4.04605],[3704.1,1.34912],[3703.8,0.19979211],[3703.7,5.90631]],[[3704.7,6.77447545],[3704.8,3.2078],[3705.4,42.107],[3705.5,1.44816294],[3705.8,0.14804854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401724618,[[3705.0,2.4654],[3704.7,0.53956],[3704.5,1.34895],[3704.3,3.2078],[3704.1,1.34912]],[[3705.1,3.1625],[3705.2,3.2078],[3705.4,42.107],[3705.6,1.98759294],[3705.8,0.14804854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401724821,[[3705.0,6.62832],[3704.7,0.53956],[3704.5,1.34895],[3704.3,3.2078],[3704.1,1.34912]],[[3705.1,22.72737214],[3705.2,3.2078],[3705.3,1.228],[3705.4,42.107],[3705.5,0.9115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401725010,[[3705.0,6.0888],[3704.7,3.74736],[3704.5,1.34895],[3704.1,1.34912],[3703.8,5.59179211]],[[3705.3,1.228],[3705.4,42.107],[3705.5,0.9115],[3705.7,3.2078],[3706.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401725209,[[3704.7,3.74736],[3704.5,1.34895],[3703.8,5.59179211]],[[3705.4,42.107],[3705.5,0.9115],[3705.7,3.2078],[3706.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401725210,[[3705.3,3.00487],[3704.9,1.34883],[3704.7,3.74736],[3704.5,1.34895],[3703.8,5.59179211]],[[3705.4,42.107],[3705.5,1.4909],[3705.7,4.4358],[3705.9,1.45089],[3706.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401725410,[[3705.3,6.62827],[3704.9,1.34883],[3704.7,3.74736],[3704.5,1.34895],[3703.8,5.59179211]],[[3705.4,61.67228198],[3705.5,1.4909],[3705.7,4.4358],[3705.9,1.45089],[3706.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401725615,[[3705.3,6.62827],[3704.9,1.34883],[3704.7,3.74736],[3704.5,1.34895],[3703.8,5.59179211]],[[3705.4,61.67228198],[3705.5,1.4909],[3705.7,4.4358],[3705.9,0.9115],[3706.1,1.595574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401725812,[[3705.3,6.62827],[3704.9,1.34883],[3704.7,3.74736],[3704.5,1.34895],[3703.8,5.59179211]],[[3705.4,61.67228198],[3705.5,1.4909],[3705.7,4.4358],[3705.9,0.9115],[3706.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401726115,[[3705.3,6.62827],[3704.9,1.34883],[3704.7,3.74736],[3704.5,1.34895],[3703.8,5.59179211]],[[3705.4,61.67228198],[3705.5,1.4909],[3705.7,4.4358],[3705.9,0.9115],[3706.2,1.98751294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401726316,[[3705.3,6.62827],[3704.9,1.34883],[3704.7,3.74736],[3704.5,1.34895],[3703.8,5.59179211]],[[3705.4,61.67228198],[3705.5,1.4909],[3705.7,4.4358],[3705.9,0.9115],[3706.1,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401726704,[[3705.3,6.62827],[3704.9,1.34883],[3704.7,3.74736],[3704.5,1.34895],[3703.8,5.59179211]],[[3705.4,61.67228198],[3705.7,3.2078],[3706.0,1.4909],[3706.2,1.44816294],[3706.6,3.27910392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401726911,[[3705.6,6.62823],[3705.3,1.34868],[3705.1,1.34873],[3704.9,1.34883],[3704.7,3.2078]],[[3705.7,3.2078],[3705.9,1.228],[3706.0,1.4909],[3706.1,0.9115],[3706.3,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401727112,[[3705.6,6.62823],[3705.3,1.34868],[3705.1,1.34873],[3704.9,1.34883],[3704.7,3.2078]],[[3705.7,3.89052199],[3706.0,1.4909],[3706.3,1.228],[3706.5,1.98747294],[3706.6,42.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401727309,[[3705.6,6.62823],[3705.3,1.34868],[3705.1,1.34873],[3704.9,1.34883],[3704.7,3.2078]],[[3705.7,22.77352199],[3706.0,1.4909],[3706.3,1.228],[3706.4,0.9115],[3706.5,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401727513,[[3705.6,6.62823],[3705.3,1.34868],[3705.1,1.34873],[3704.9,1.34883],[3704.7,3.2078]],[[3705.7,25.93602199],[3706.0,1.228],[3706.1,0.9115],[3706.2,0.53935],[3706.4,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401727712,[[3705.6,2.86673],[3705.3,2.57888],[3705.2,1.4668],[3705.1,1.34873],[3704.7,3.2078]],[[3705.7,28.86612199],[3706.1,0.53936],[3706.4,1.44816294],[3706.6,43.46022],[3706.8,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401728011,[[3705.6,2.86673],[3705.3,2.57888],[3705.2,1.4668],[3705.1,1.34873],[3704.7,8.5998]],[[3705.7,28.86612199],[3706.1,0.53936],[3706.4,1.44816294],[3706.6,43.46022],[3706.8,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401728411,[[3705.6,2.86673],[3705.3,1.34868],[3705.2,4.6746],[3705.1,1.34873],[3704.7,5.392]],[[3705.7,25.65832199],[3706.1,3.2078],[3706.2,0.53935],[3706.3,1.44816294],[3706.6,42.25561551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401728613,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.7,5.392]],[[3705.7,23.51882199],[3706.0,1.228],[3706.1,4.1193],[3706.4,1.44816294],[3706.6,42.25561551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401728816,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.7,5.392]],[[3705.7,23.51882199],[3706.0,1.228],[3706.1,4.1193],[3706.3,0.53934],[3706.4,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401729214,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.7,5.392]],[[3705.7,23.51882199],[3706.0,1.228],[3706.1,4.1193],[3706.4,1.98748294],[3707.2,2.68880454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401729415,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.7,5.392]],[[3705.7,23.51882199],[3706.0,1.228],[3706.1,4.1193],[3706.3,0.53933],[3706.4,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401729617,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.7,5.392]],[[3705.7,24.74682199],[3706.1,4.65866],[3706.4,1.44816294],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401729819,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.7,5.392]],[[3705.7,24.74682199],[3706.1,4.1193],[3706.3,0.53933],[3706.4,1.44816294],[3706.8,3.27903392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401730008,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.9,2.69764]],[[3705.7,24.74682199],[3706.1,4.1193],[3706.3,0.53933],[3706.4,1.44816294],[3706.8,1.34815]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401730213,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.9,2.69764]],[[3705.7,24.74682199],[3706.1,4.1193],[3706.2,0.53934],[3706.4,1.44816294],[3706.8,3.27903392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401730414,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.9,2.69764]],[[3705.7,24.74682199],[3706.1,4.1193],[3706.3,0.53933],[3706.4,1.44816294],[3706.8,3.27903392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401730616,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.9,2.69764]],[[3705.7,24.74682199],[3706.1,4.1193],[3706.4,1.44816294],[3706.8,3.27903392],[3773.4,24.052736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401730817,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.9,2.69764]],[[3705.7,24.74682199],[3706.1,4.1193],[3706.4,1.44816294],[3706.8,3.27903392],[3708.9,6.27537274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401731422,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.9,2.69764]],[[3705.7,24.74682199],[3706.1,4.1193],[3706.3,0.53933],[3706.4,1.44816294],[3706.8,1.34815]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401731721,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.9,2.69764]],[[3705.7,24.74682199],[3706.1,4.1193],[3706.4,1.44816294],[3706.9,3.27898392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401732019,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.9,2.69764]],[[3705.7,24.74682199],[3706.1,4.1193],[3706.3,0.53933],[3706.4,1.44816294],[3706.9,3.27898392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401732222,[[3705.6,6.62823],[3705.3,1.34868],[3705.2,3.2078],[3705.1,1.34873],[3704.0,21.58128]],[[3705.7,24.74682199],[3706.1,4.1193],[3706.4,1.44816294],[3706.8,3.27906392],[3706.9,1.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401732421,[[3705.6,5.16143],[3705.3,2.89928],[3705.1,1.34873],[3704.7,8.5998],[3704.0,21.58128]],[[3705.7,25.69462199],[3706.1,3.2078],[3706.4,1.44816294],[3706.8,3.27906392],[3706.9,1.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401732723,[[3705.6,6.71203],[3705.3,1.34868],[3705.1,4.55653],[3704.9,2.69762],[3704.7,5.392]],[[3705.7,24.74682199],[3706.0,0.9478],[3706.1,3.2078],[3706.4,1.98748294],[3706.8,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401733117,[[3705.6,6.71203],[3705.3,1.34868],[3705.1,4.55653],[3704.9,2.69762],[3704.7,5.392]],[[3705.7,24.74682199],[3706.0,0.9478],[3706.1,3.2078],[3706.3,0.53933],[3706.4,1.44816294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401733318,[[3705.6,6.71203],[3705.3,1.34868],[3705.1,4.55653],[3704.9,2.69762],[3704.7,5.392]],[[3705.7,24.74682199],[3706.0,0.9478],[3706.1,3.2078],[3706.4,1.44816294],[3707.7,3.37904686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401733515,[[3705.6,6.71203],[3705.3,1.34868],[3705.1,4.55653],[3704.9,2.69762],[3704.7,5.392]],[[3705.7,24.74682199],[3706.0,0.9478],[3706.1,3.2078],[3706.4,1.44816294],[3707.2,1.61855374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401733712,[[3705.6,6.71203],[3705.3,1.34868],[3705.1,4.55653],[3704.9,2.69762],[3704.7,5.392]],[[3705.7,24.74682199],[3706.0,0.9478],[3706.1,3.2078],[3706.4,1.98748294],[3707.2,1.61855374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401733924,[[3705.6,6.71203],[3705.3,1.34868],[3705.1,4.55653],[3704.9,2.69762],[3698.4,5.392]],[[3705.7,24.74682199],[3706.0,0.9478],[3706.1,3.2078],[3706.4,1.44816294],[3706.5,0.53931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401734117,[[3705.6,6.71203],[3705.3,1.34868],[3705.1,4.55653],[3704.9,2.69762],[3698.4,5.392]],[[3705.7,23.51882199],[3706.0,0.9478],[3706.1,3.2078],[3706.4,1.44816294],[3706.5,0.53931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401734416,[[3705.6,6.71203],[3705.3,1.34868],[3705.1,4.55653],[3704.9,2.69762],[3698.4,5.392]],[[3705.7,20.60772199],[3706.0,2.0889],[3706.1,3.2078],[3706.5,1.98747294],[3706.9,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401734628,[[3705.6,6.71203],[3705.3,1.34868],[3705.1,4.55653],[3704.9,2.69762],[3702.9,4.84217954]],[[3705.7,20.60772199],[3706.0,3.6668],[3706.1,3.2078],[3706.5,1.98747294],[3706.9,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401735219,[[3705.6,0.53943],[3705.2,1.34869],[3705.1,4.55653],[3705.0,2.0949],[3704.0,2.42108977]],[[3705.7,25.62372199],[3706.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401735220,[[3705.6,0.53943],[3705.2,1.34869],[3705.1,4.55653],[3705.0,2.0949],[3704.0,2.42108977]],[[3705.7,25.62372199],[3706.1,3.2078],[3706.3,1.44816294],[3706.4,1.34832],[3706.7,3.27909392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401735418,[[3705.6,0.53943],[3705.3,1.1635],[3705.2,2.28009],[3705.1,1.34873],[3705.0,1.5506]],[[3705.7,25.83646985],[3706.0,0.53937],[3706.1,3.2078],[3706.2,1.44816294],[3706.5,1.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401735620,[[3705.6,0.53943],[3705.4,0.9314],[3705.3,1.1635],[3705.2,2.89929],[3705.1,1.34873]],[[3705.7,25.83646985],[3706.1,3.74716],[3706.2,1.44816294],[3706.6,42.25561551],[3706.7,3.27909392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401735821,[[3705.6,6.58973],[3705.2,1.34869],[3705.1,4.55653],[3704.9,2.69763],[3703.7,44.53308977]],[[3705.7,6.00566985],[3706.0,0.9478],[3706.1,3.2078],[3706.3,1.44816294],[3706.6,42.25561551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401736031,[[3705.6,6.58973],[3705.2,1.34869],[3705.1,4.55653],[3704.9,2.69763],[3704.1,26.98201]],[[3705.7,19.09174786],[3706.0,1.1411],[3706.1,4.7857],[3706.4,0.9478],[3706.6,43.56016294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401736325,[[3705.6,6.58973],[3705.2,1.34869],[3705.1,4.55653],[3704.9,2.69763],[3704.1,26.98201]],[[3705.7,18.879],[3706.0,1.1411],[3706.1,4.7857],[3706.4,0.9478],[3706.5,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401736524,[[3705.6,6.58973],[3705.2,1.34869],[3705.1,4.55653],[3704.9,2.69763],[3704.1,29.40309977]],[[3705.7,18.879],[3706.0,1.1411],[3706.1,4.7857],[3706.4,0.9478],[3706.6,42.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401736725,[[3705.6,9.79753],[3705.2,1.34869],[3705.1,1.34873],[3704.9,2.69763],[3704.2,2.42108977]],[[3705.7,18.879],[3706.1,1.5779],[3706.3,1.1411],[3706.4,0.9478],[3706.6,45.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401736927,[[3705.6,9.79753],[3705.2,1.34869],[3705.1,1.34873],[3704.9,2.69763],[3704.1,29.40309977]],[[3705.7,18.879],[3706.1,1.5779],[3706.3,1.1411],[3706.4,0.9478],[3706.6,45.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401737227,[[3705.6,9.79753],[3705.2,1.34869],[3705.1,1.34873],[3704.9,2.69763],[3704.1,29.40309977]],[[3705.7,18.879],[3706.1,1.5779],[3706.3,1.1411],[3706.4,0.9478],[3706.5,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401737428,[[3705.6,9.79753],[3705.2,1.34869],[3705.1,1.34873],[3704.9,2.69763],[3704.1,29.40309977]],[[3705.7,18.879],[3706.1,2.719],[3706.4,0.9478],[3707.7,2.69568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401737730,[[3706.0,1.16617],[3705.6,6.46133],[3705.5,1.34861],[3704.9,2.69763],[3704.1,29.40309977]],[[3706.1,5.0548],[3706.4,0.53932],[3707.7,2.69568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401738024,[[3705.9,0.53938],[3705.4,1.34865],[3705.2,4.06281],[3705.1,3.2078],[3704.1,2.42108977]],[[3706.0,6.54198],[3706.1,19.77480476],[3706.2,3.2078],[3706.5,1.44816294],[3706.6,43.46022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401738223,[[3705.9,0.53938],[3705.4,1.34865],[3705.2,4.99421],[3705.1,3.2078],[3703.8,21.49888188]],[[3706.0,6.89840476],[3706.1,19.41836],[3706.2,3.2078],[3706.4,1.44816294],[3706.6,43.46022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401738419,[[3705.9,0.53938],[3705.4,1.34865],[3705.2,4.99421],[3704.7,3.2078],[3703.8,19.07779211]],[[3706.0,6.89840476],[3706.1,19.41836],[3706.2,3.2078],[3706.4,1.44816294],[3706.6,43.46022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401738625,[[3705.9,0.53938],[3705.5,2.27998],[3705.4,1.1635],[3705.2,2.89931],[3704.7,3.2078]],[[3706.0,6.89839732],[3706.1,18.879],[3706.2,3.74715],[3706.4,1.44816294],[3706.6,42.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401738819,[[3705.9,0.53938],[3705.5,2.27998],[3705.4,1.1635],[3705.2,2.89931],[3704.7,3.2078]],[[3706.0,6.89839732],[3706.1,19.41836],[3706.2,3.2078],[3706.4,1.44816294],[3706.6,42.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401739024,[[3705.9,0.53938],[3705.5,2.27998],[3705.4,1.1635],[3705.2,2.89931],[3704.7,3.2078]],[[3706.0,6.89839732],[3706.1,18.879],[3706.2,3.74715],[3706.4,1.44816294],[3706.6,42.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401739225,[[3705.9,2.09758],[3705.7,1.1635],[3705.6,1.5506],[3705.5,1.34858],[3705.2,1.34871]],[[3706.0,6.89840503],[3706.1,18.879],[3706.2,3.2078],[3706.5,1.44816294],[3706.6,42.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401739425,[[3705.9,6.58968],[3705.5,1.34858],[3705.2,1.34871],[3703.9,2.42108977],[3703.8,19.07779211]],[[3706.0,5.95060503],[3706.1,18.879],[3706.2,3.2078],[3706.6,43.56016294],[3706.9,0.14635087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401739628,[[3705.9,6.58968],[3705.5,1.34858],[3705.2,1.34871],[3703.9,2.42108977],[3703.8,19.07779211]],[[3706.0,5.95060503],[3706.1,18.879],[3706.2,3.2078],[3706.3,0.9478],[3706.6,44.09945294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401739928,[[3705.9,6.58968],[3705.5,1.34858],[3705.2,1.34871],[3704.0,5.11936977],[3703.8,19.07779211]],[[3706.0,5.95060503],[3706.1,18.879],[3706.2,3.2078],[3706.3,0.9478],[3706.4,0.53931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401740124,[[3705.9,6.58968],[3705.6,3.2078],[3705.5,1.34858],[3705.2,1.34871],[3704.0,5.11936977]],[[3706.0,5.95060503],[3706.1,18.879],[3706.2,3.2078],[3706.3,0.9478],[3706.5,0.53931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401740326,[[3705.9,6.58968],[3705.6,3.2078],[3705.5,1.34858],[3705.2,1.34871],[3704.1,2.42108977]],[[3706.0,5.95060503],[3706.1,18.879],[3706.2,3.2078],[3706.3,0.9478],[3706.5,0.53931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401740633,[[3705.9,6.58968],[3705.6,3.2078],[3705.5,1.34858],[3705.2,1.34871],[3704.1,2.42108977]],[[3706.0,5.95060503],[3706.2,3.2078],[3706.5,0.53931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401740634,[[3705.9,6.58968],[3705.6,3.2078],[3705.5,1.34858],[3705.2,1.34871],[3704.6,2.69783]],[[3706.0,0.6829607],[3706.2,18.878],[3706.4,1.5779],[3706.5,1.1411],[3706.6,46.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401740824,[[3706.1,0.53936],[3705.9,6.0503],[3705.7,1.3485],[3705.5,1.34858],[3705.2,3.2078]],[[3706.2,18.878],[3706.3,1.1411],[3706.4,1.5779],[3706.5,0.53931],[3706.6,46.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401741128,[[3706.1,3.87556],[3705.9,2.7141],[3705.7,1.3485],[3705.5,1.34858],[3705.2,5.90522]],[[3706.2,25.77636878],[3706.6,45.3198],[3706.7,0.53928],[3707.1,0.15791682],[3707.2,3.27891392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401741328,[[3706.1,3.87556],[3705.9,2.7141],[3705.7,1.3485],[3705.5,1.34858],[3705.2,5.90522]],[[3706.2,25.77636878],[3706.6,45.3198],[3706.7,0.53928],[3706.9,1.44816294],[3707.1,0.15791682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401741725,[[3706.1,0.53936],[3705.7,2.2799],[3705.5,2.89918],[3705.2,5.90522],[3703.8,3.58931778]],[[3706.2,25.77636878],[3706.6,45.3198],[3706.7,0.53928],[3706.9,1.44816294],[3707.1,0.15791682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401741930,[[3706.1,0.53936],[3705.7,0.9314],[3705.6,1.1635],[3705.5,2.89918],[3705.2,4.55649]],[[3706.2,28.98416878],[3706.6,42.112],[3706.9,2.79627294],[3707.1,0.15791682],[3707.6,0.26825463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401742134,[[3706.1,0.53936],[3705.7,0.9314],[3705.6,1.1635],[3705.5,2.89918],[3705.2,4.55649]],[[3706.2,28.98416878],[3706.3,0.53933],[3706.6,43.56016294],[3706.9,1.34811],[3707.0,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401742432,[[3706.1,0.53936],[3705.7,0.9314],[3705.6,1.1635],[3705.5,2.89918],[3705.2,4.55649]],[[3706.2,29.52350878],[3706.6,43.56016294],[3706.7,1.34819],[3706.9,1.34811],[3707.0,1.93088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401742633,[[3706.0,0.53936],[3705.7,0.9314],[3705.6,1.1635],[3705.5,2.89918],[3705.2,4.55649]],[[3706.1,6.0026],[3706.2,23.52091878],[3706.6,43.56016294],[3706.7,1.34819],[3706.9,1.34811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401742828,[[3706.0,0.53936],[3705.7,0.9314],[3705.6,1.1635],[3705.5,2.89918],[3705.2,4.55649]],[[3706.1,6.89836878],[3706.2,22.62515],[3706.6,43.56016294],[3706.9,1.34811],[3707.1,1.50594682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401743020,[[3705.7,0.9314],[3705.5,1.5506],[3705.2,4.55649],[3705.0,1.34879],[3704.0,2.42108977]],[[3706.1,3.23156878],[3706.2,22.0858],[3706.6,43.56016294],[3706.7,1.34819],[3707.1,0.15791682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401743222,[[3705.4,0.9314],[3705.3,2.51215],[3705.2,4.55649],[3704.0,2.42108977],[3703.9,18.877]],[[3705.8,9.2104],[3706.0,19.08980932],[3706.6,44.90841294],[3706.7,1.34819],[3707.1,0.15791682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401743431,[[3705.7,0.53941],[3705.5,0.9314],[3705.4,1.1635],[3705.3,1.34865],[3705.2,6.10709]],[[3705.8,5.5436],[3706.0,0.53938],[3706.6,44.90447218],[3706.7,1.34819],[3707.0,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401743631,[[3705.7,0.53941],[3705.5,0.9314],[3705.4,1.1635],[3705.3,1.34865],[3705.2,6.10709]],[[3705.8,25.10238221],[3706.4,1.44422218],[3706.6,43.46025],[3706.7,1.34819],[3706.8,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401743926,[[3705.5,2.09764],[3705.2,6.10709],[3704.9,1.34883],[3704.5,2.69792],[3703.3,3.38751253]],[[3705.6,6.0026],[3705.8,23.30598221],[3706.3,1.34834],[3706.4,1.44422218],[3706.6,42.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401744127,[[3705.2,0.9314],[3705.1,1.1635],[3704.9,2.89943],[3704.7,3.2078],[3704.6,1.34891]],[[3705.5,3.6668],[3705.6,19.55878221],[3705.8,3.2078],[3706.3,1.44422218],[3706.6,42.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401744424,[[3704.9,1.47093],[3704.8,1.1635],[3704.6,1.34891],[3704.5,1.5506],[3704.3,1.34904]],[[3705.0,6.0026],[3705.4,22.76650357],[3705.8,1.34854],[3706.6,42.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401744425,[[3704.9,1.47093],[3704.8,1.1635],[3704.6,1.34891],[3704.5,1.5506],[3704.3,1.34904]],[[3705.0,6.0026],[3705.4,22.76650357],[3705.8,1.34854],[3705.9,1.34847],[3706.0,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401744627,[[3704.9,0.53953],[3704.4,0.9314],[3704.3,2.51254],[3704.1,2.89971],[3703.2,2.41965181]],[[3705.0,28.0864],[3705.8,1.34854],[3705.9,2.79269218],[3706.3,1.92562958],[3706.5,2.69654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401744822,[[3704.9,0.53953],[3704.5,1.34896],[3704.4,0.9314],[3704.3,2.51254],[3704.1,1.5506]],[[3705.0,28.0864],[3705.8,1.34854],[3705.9,2.79269218],[3706.3,1.92562958],[3706.5,2.69654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401745129,[[3704.9,0.53953],[3704.5,1.34896],[3704.4,0.9314],[3704.3,4.06314],[3702.7,3.38751253]],[[3705.0,28.0864],[3705.2,0.5395],[3705.8,1.34854],[3705.9,2.79269218],[3706.3,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401745329,[[3704.9,0.53953],[3704.5,1.34896],[3704.4,0.9314],[3704.3,4.06314],[3702.7,3.38751253]],[[3705.0,28.0864],[3705.8,1.34854],[3705.9,2.79269218],[3706.3,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401745330,[[3704.9,0.53953],[3704.5,1.34897],[3704.4,0.9314],[3704.3,4.06314],[3702.7,3.38751253]],[[3705.0,28.0864],[3705.3,0.53949],[3705.9,2.79269218],[3706.1,1.34841],[3706.3,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401745529,[[3704.9,0.53953],[3704.5,1.34897],[3704.4,0.9314],[3704.3,4.06314]],[[3705.0,28.0864],[3705.3,0.53949],[3705.9,2.79269218],[3706.1,1.34841],[3706.3,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401745530,[[3704.9,0.53953],[3704.5,1.34897],[3704.4,0.9314],[3704.3,4.06314],[3702.8,3.38751253]],[[3705.0,28.0864],[3705.9,2.79269218],[3706.2,1.34839],[3706.3,1.92562958],[3708.3,6.27537274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401745831,[[3704.9,0.53953],[3704.7,0.9314],[3704.6,1.1635],[3704.5,1.34897],[3704.3,1.34904]],[[3705.0,28.0864],[3705.4,0.53946],[3705.9,2.79269218],[3706.2,1.34839],[3706.3,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401746132,[[3704.9,0.53953],[3704.7,0.9314],[3704.6,1.1635],[3704.5,2.89957],[3704.3,1.34904]],[[3705.0,28.0864],[3705.3,0.53947],[3705.9,2.79269218],[3706.2,1.34839],[3706.3,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401746325,[[3704.9,0.53953],[3704.7,0.9314],[3704.6,1.1635],[3704.5,2.89957],[3704.3,1.34904]],[[3705.0,28.0864],[3705.9,2.79269218],[3706.2,1.34839],[3706.3,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401746326,[[3704.9,0.53953],[3704.7,0.9314],[3704.6,1.1635],[3704.5,2.89957],[3704.3,1.34904]],[[3705.0,28.98108339],[3705.1,0.5395],[3705.7,1.44422218],[3705.8,1.34854],[3705.9,1.34847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401746727,[[3704.9,0.53953],[3704.6,1.1635],[3704.5,2.89957],[3704.3,1.34904],[3702.6,3.65761138]],[[3705.0,28.98108339],[3705.7,1.44422218],[3705.9,1.34847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401746728,[[3704.9,0.53953],[3704.6,1.1635],[3704.5,2.89957],[3704.3,1.34904],[3702.6,3.65761138]],[[3705.0,28.98108339],[3705.4,0.53946],[3705.7,1.44422218],[3705.9,1.34847],[3706.2,1.34838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401746931,[[3704.9,6.58983],[3704.5,1.34897],[3704.3,1.34904],[3704.2,5.90594],[3703.1,29.40889181]],[[3705.0,22.0838],[3705.4,2.719],[3705.5,0.9478],[3705.8,1.44422218],[3706.3,3.27395958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401747134,[[3705.3,6.58977],[3705.0,1.34879],[3704.7,4.55668],[3704.2,2.69811],[3703.2,2.41965181]],[[3705.4,5.0548],[3705.5,3.2078],[3705.7,1.48722],[3705.9,1.44422218],[3706.3,3.27395958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401747433,[[3705.3,6.58977],[3705.0,1.34879],[3704.7,4.55668],[3704.2,2.69811],[3703.2,2.41965181]],[[3705.4,24.82640298],[3705.5,3.2078],[3705.7,0.9478],[3705.8,0.53941],[3705.9,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401747632,[[3705.3,6.58977],[3705.0,1.34879],[3704.7,4.55668],[3704.5,2.69792],[3703.2,2.41965181]],[[3705.4,24.82640298],[3705.5,3.2078],[3705.7,0.9478],[3705.9,1.44422218],[3706.3,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401747836,[[3705.3,6.58977],[3705.0,1.34879],[3704.7,4.55668],[3704.5,2.69792],[3703.2,2.41965181]],[[3705.4,20.75820298],[3705.5,3.2078],[3705.7,3.6668],[3706.0,1.44422218],[3706.4,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401748035,[[3705.3,6.58977],[3705.0,1.34879],[3704.7,4.55668],[3704.5,2.69792],[3703.3,2.41965181]],[[3705.4,20.75820298],[3705.5,3.2078],[3705.7,3.6668],[3706.0,1.98360218],[3706.4,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401748333,[[3705.3,6.58977],[3705.0,1.34879],[3704.7,4.55668],[3704.5,2.69792],[3703.5,2.41965181]],[[3705.4,24.61378856],[3705.5,3.2078],[3705.7,0.9478],[3705.9,0.53939],[3706.2,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401748524,[[3705.3,6.58977],[3705.0,1.34879],[3704.7,4.55668],[3704.5,2.69792],[3703.5,2.41965181]],[[3705.4,24.61378856],[3705.5,3.2078],[3706.2,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401748525,[[3705.3,5.03917],[3705.0,1.34879],[3704.7,4.55668],[3704.5,2.69792],[3703.5,2.41965181]],[[3705.4,24.61378856],[3705.5,3.2078],[3706.2,1.44422218],[3706.3,1.34832],[3712.7,15.4470713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401748721,[[3705.3,5.03917],[3705.0,2.89939],[3704.7,4.55668],[3704.5,2.69792],[3703.4,2.41965181]],[[3705.4,25.56158856],[3705.5,3.2078],[3705.9,0.53939],[3706.2,1.44422218],[3706.8,1.34817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401748927,[[3705.0,1.3733],[3704.7,1.34889],[3704.6,1.1635],[3704.5,1.34898],[3704.3,3.2078]],[[3705.4,25.56158856],[3705.5,3.2078],[3706.8,1.34817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401748928,[[3705.0,1.3733],[3704.7,1.34889],[3704.6,1.1635],[3704.5,1.34898],[3704.3,3.2078]],[[3705.1,4.4247],[3705.4,19.55898856],[3705.5,3.2078],[3706.1,1.44422218],[3706.5,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401749125,[[3705.0,1.16632],[3704.7,1.34889],[3704.6,1.1635],[3704.5,2.89958],[3704.3,3.2078]],[[3705.1,24.8786],[3705.5,3.2078],[3705.6,0.53943],[3706.0,1.44422218],[3706.2,1.34836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401749335,[[3705.0,5.65842],[3704.7,1.34889],[3704.5,1.34898],[3704.3,5.90586],[3703.2,26.9891]],[[3705.1,27.1386],[3705.4,0.9478],[3705.8,0.53941],[3706.0,1.44422218],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401749538,[[3705.0,6.58982],[3704.7,1.34889],[3704.5,1.34898],[3704.3,5.90586],[3703.4,2.41965181]],[[3705.1,22.0838],[3705.6,2.719],[3705.7,0.9478],[3706.0,1.44422218],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401749928,[[3705.0,5.03922],[3704.7,1.34889],[3704.5,1.34898],[3704.3,5.90586],[3703.3,2.41965181]],[[3705.1,28.98157651],[3705.9,1.44422218],[3706.1,1.34843],[3706.2,1.34836],[3706.3,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401750134,[[3705.0,0.53952],[3704.7,2.28029],[3704.6,2.7141],[3704.5,1.34898],[3704.3,3.2078]],[[3705.1,28.98157651],[3705.7,1.44422218],[3705.9,1.34847],[3706.1,1.92562958],[3706.2,1.34836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401750335,[[3705.0,4.00772],[3704.7,1.34889],[3704.6,1.5506],[3704.5,1.34898],[3704.3,3.2078]],[[3705.1,28.76889966],[3705.8,1.44422218],[3706.2,3.27398958],[3706.4,1.34831],[3706.5,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401750542,[[3705.0,6.58982],[3704.7,1.34889],[3704.5,1.34898],[3704.3,3.2078],[3703.2,2.41965181]],[[3705.1,27.82109966],[3705.4,0.9478],[3705.7,0.53941],[3705.8,1.44422218],[3706.2,3.27398958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401750739,[[3705.0,6.58982],[3704.7,1.34889],[3704.5,1.34898],[3704.3,3.2078],[3703.2,2.41965181]],[[3705.1,27.82109966],[3705.4,0.9478],[3705.6,0.53943],[3705.8,1.44422218],[3706.2,3.27398958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401750939,[[3705.0,6.58982],[3704.7,1.34889],[3704.5,1.34898],[3704.3,3.2078],[3703.2,2.41965181]],[[3705.1,27.82109966],[3705.4,0.9478],[3705.8,1.44422218],[3706.2,3.27399958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401751140,[[3705.0,6.58982],[3704.7,4.55669],[3704.5,1.34898],[3703.2,2.41965181],[3690.6,342.337]],[[3705.1,24.61329966],[3705.4,0.9478],[3705.6,3.74724],[3705.8,1.44422218],[3706.2,3.27399958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401751433,[[3705.0,6.58982],[3704.7,4.55669],[3704.5,1.34898],[3703.3,2.41965181],[3695.9,27.6]],[[3705.1,19.8626],[3705.4,2.5257],[3705.5,1.1411],[3705.6,3.2078],[3705.7,0.53942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401751627,[[3705.0,6.58982],[3704.7,4.55669],[3704.5,1.34898],[3703.3,2.41965181],[3702.9,3.38751253]],[[3705.1,19.8626],[3705.4,2.5257],[3705.5,1.1411],[3705.6,3.2078],[3705.7,0.53942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401751832,[[3705.0,6.58982],[3704.7,4.55669],[3704.5,1.34898],[3703.3,2.41965181],[3702.9,3.38751253]],[[3705.1,19.8626],[3705.4,0.9478],[3705.5,1.1411],[3705.6,3.2078],[3705.7,0.53942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401752031,[[3705.0,6.58982],[3704.7,4.55669],[3704.5,1.34898],[3703.3,2.41965181],[3702.9,3.38751253]],[[3705.1,22.7897],[3705.4,0.9478],[3705.6,3.74723],[3707.7,2.69566],[3707.8,4.8272098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401752232,[[3705.0,6.58982],[3704.7,4.55669],[3704.5,1.34898],[3703.3,2.41965181],[3702.9,3.38751253]],[[3705.1,23.9308],[3705.4,0.9478],[3705.6,3.2078],[3706.4,1.92562958],[3707.7,2.69566]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401752435,[[3705.0,6.58982],[3704.7,4.55669],[3704.5,1.34898],[3703.4,2.41965181],[3702.9,3.38751253]],[[3705.1,23.9308],[3705.4,0.9478],[3705.6,3.2078],[3705.7,0.53942],[3706.4,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401752635,[[3705.0,6.58982],[3704.7,4.55669],[3704.5,1.34898],[3703.4,2.41965181],[3702.9,3.38751253]],[[3705.1,23.88577014],[3705.4,0.9478],[3705.6,3.74723],[3706.4,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401752836,[[3705.0,2.84422],[3704.7,1.34889],[3704.6,2.7141],[3704.5,1.34898],[3704.1,3.2078]],[[3705.1,25.51615179],[3705.6,3.2078],[3705.9,1.44422218],[3706.3,1.92562958],[3706.6,44.80847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401753141,[[3705.0,0.53952],[3704.7,2.28029],[3704.6,2.7141],[3704.5,1.34898],[3704.1,3.2078]],[[3705.1,25.72884003],[3705.6,3.2078],[3705.7,1.44422218],[3705.8,1.34853],[3706.1,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401753440,[[3705.0,0.53952],[3704.7,0.9314],[3704.6,2.7141],[3704.5,1.34898],[3704.3,1.34905]],[[3705.1,25.72884003],[3705.2,3.2078],[3705.7,1.44422218],[3705.9,1.34848],[3706.1,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401753740,[[3705.0,0.53952],[3704.7,0.9314],[3704.6,4.06301],[3704.5,1.34898],[3703.2,18.876]],[[3705.1,25.72884003],[3705.2,3.2078],[3705.3,0.53948],[3705.7,1.44422218],[3705.9,1.34848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401753943,[[3705.0,0.53952],[3704.7,0.9314],[3704.6,4.06301],[3704.5,1.34898],[3704.1,5.906]],[[3705.1,25.72884003],[3705.2,3.2078],[3705.6,1.44422218],[3705.9,1.34848],[3706.6,44.51903698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401754134,[[3705.0,0.53952],[3704.7,0.9314],[3704.6,4.06301],[3704.5,1.34898],[3704.1,5.906]],[[3705.1,25.72884003],[3705.2,3.2078],[3705.9,1.34848],[3706.6,44.51903698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401754135,[[3705.0,0.53952],[3704.7,0.9314],[3704.6,4.06301],[3704.5,1.34898],[3704.1,5.906]],[[3705.1,25.72884003],[3705.2,3.74729],[3705.7,1.44422218],[3705.8,1.34854],[3705.9,1.34848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401754343,[[3705.0,0.53952],[3704.7,0.9314],[3704.6,4.06301],[3704.5,1.34898],[3704.1,5.906]],[[3705.1,25.72884003],[3705.2,3.74729],[3705.6,1.44422218],[3705.8,1.34854],[3706.0,3.27405958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401754843,[[3705.0,0.53952],[3704.7,0.9314],[3704.6,4.06301],[3704.5,1.34898],[3704.1,5.906]],[[3705.1,25.72884003],[3705.2,3.2078],[3705.3,0.53948],[3705.6,1.44422218],[3705.8,1.34854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401755033,[[3705.0,0.53952],[3704.7,0.9314],[3704.6,4.06301],[3704.5,1.34898],[3704.1,5.906]],[[3705.1,25.72884003],[3705.2,3.2078],[3705.6,1.44422218],[3705.8,1.34854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401755034,[[3705.0,0.53952],[3704.7,0.9314],[3704.6,4.06301],[3704.5,1.34898],[3704.1,5.906]],[[3705.1,25.72884003],[3705.2,3.2078],[3705.4,0.53946],[3705.7,1.44422218],[3706.0,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401755345,[[3705.0,6.58982],[3704.6,1.34891],[3704.5,1.34898],[3704.1,5.906],[3703.2,48.28474181]],[[3705.1,24.78104003],[3705.2,3.2078],[3705.5,1.48725],[3705.7,1.44422218],[3706.0,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401755643,[[3705.0,6.58982],[3704.6,1.34891],[3704.5,1.34898],[3704.1,5.906],[3703.2,48.28474181]],[[3705.1,24.78104003],[3705.2,3.2078],[3705.5,0.9478],[3705.7,1.44422218],[3706.0,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401755843,[[3705.0,6.58982],[3704.6,1.34891],[3704.5,4.55678],[3704.1,2.6982],[3703.2,48.28474181]],[[3705.1,23.68496989],[3705.2,3.2078],[3705.4,1.1411],[3705.5,0.9478],[3705.8,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401756139,[[3705.0,6.58982],[3704.6,1.34891],[3704.5,4.55678],[3703.2,48.28474181]],[[3705.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401756140,[[3705.1,0.5395],[3705.0,6.0503],[3704.8,1.34886],[3704.6,1.34891],[3704.5,4.55678]],[[3705.2,22.0838],[3705.7,2.719],[3705.9,0.9478],[3706.0,1.44422218],[3706.4,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401756340,[[3705.1,0.5395],[3704.8,1.34886],[3704.6,1.34891],[3704.5,4.55678]],[[3705.2,22.0838],[3705.9,0.9478],[3706.4,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401756341,[[3705.1,6.5898],[3704.8,1.34886],[3704.6,1.34891],[3704.5,3.2078],[3704.4,2.69801]],[[3705.2,28.03434615],[3705.6,0.9478],[3705.9,1.44422218],[3706.2,42.14839],[3706.3,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401756531,[[3705.1,6.5898],[3704.8,1.34886],[3704.6,1.34891],[3704.5,3.2078],[3704.4,2.69801]],[[3705.2,28.03434615],[3705.6,1.48723],[3705.8,1.44422218],[3706.2,1.34839],[3706.3,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401756738,[[3705.1,6.5898],[3704.8,1.34886],[3704.6,1.34891],[3704.5,3.2078],[3704.4,2.69801]],[[3705.2,28.03434615],[3705.6,0.9478],[3705.8,1.44422218],[3706.3,1.92562958],[3707.0,2.69616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401756940,[[3705.1,6.5898],[3704.8,1.34886],[3704.6,1.34891],[3704.5,3.2078],[3704.4,2.69801]],[[3705.2,22.97954615],[3705.5,1.1411],[3705.6,2.5257],[3705.8,40.8],[3705.9,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401757242,[[3705.1,6.5898],[3704.8,1.34886],[3704.6,1.34891],[3704.5,3.2078],[3704.4,2.69801]],[[3705.2,22.97954615],[3705.6,1.5779],[3705.8,42.8889],[3706.0,1.44422218],[3706.4,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401757442,[[3705.1,6.5898],[3704.8,1.34886],[3704.6,1.34891],[3704.5,3.2078],[3704.4,2.69801]],[[3705.2,22.97954615],[3705.6,1.5779],[3705.8,42.8889],[3705.9,1.44422218],[3706.3,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401757743,[[3705.1,6.5898],[3704.8,1.34886],[3704.6,1.34891],[3704.5,3.2078],[3704.4,2.69801]],[[3705.2,22.97954615],[3705.6,2.719],[3705.7,0.53942],[3705.8,41.7478],[3705.9,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401758139,[[3705.1,6.5898],[3704.8,1.34886],[3704.6,1.34891],[3704.5,3.2078]],[[3705.2,22.97954615],[3705.8,41.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401758140,[[3705.1,2.8442],[3704.8,2.51236],[3704.7,1.5506],[3704.6,1.34891],[3704.5,3.2078]],[[3705.2,10.10614615],[3705.3,19.41548],[3705.8,43.59275218],[3706.0,1.34844],[3706.2,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401758344,[[3705.1,0.5395],[3704.8,2.0949],[3704.7,1.5506],[3704.6,1.34891],[3704.5,3.2078]],[[3705.2,10.10614615],[3705.3,19.41548],[3705.8,43.59275218],[3706.2,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401758345,[[3705.1,0.5395],[3704.8,2.0949],[3704.7,1.5506],[3704.6,1.34891],[3704.5,3.2078]],[[3705.2,10.64563615],[3705.3,18.876],[3705.7,2.79279218],[3705.8,40.8],[3706.2,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401758538,[[3705.1,0.5395],[3704.8,2.0949],[3704.7,1.5506],[3704.6,1.34891],[3704.5,3.2078]],[[3705.2,10.64563615],[3705.3,18.876],[3705.7,2.79279218],[3705.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401758539,[[3705.1,0.5395],[3704.8,2.0949],[3704.7,1.5506],[3704.6,1.34891],[3704.5,3.2078]],[[3705.2,10.64563615],[3705.3,18.876],[3705.7,2.79279218],[3705.8,40.8],[3706.1,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401758740,[[3705.1,2.8442],[3704.7,2.89947],[3704.6,1.34891],[3704.5,3.2078],[3704.3,2.69808]],[[3705.2,10.10614615],[3705.3,18.876],[3705.7,1.44422218],[3705.8,40.8],[3706.0,1.34846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401758946,[[3705.1,6.5898],[3704.7,1.34887],[3704.6,1.34891],[3704.5,3.2078],[3704.3,2.69808]],[[3705.2,3.89067068],[3705.3,18.876],[3705.6,2.719],[3705.8,0.9478],[3705.9,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401759145,[[3705.1,6.5898],[3704.7,1.34887],[3704.6,1.34891],[3704.5,3.2078],[3704.3,2.69808]],[[3705.2,3.89067068],[3705.3,18.876],[3705.6,2.719],[3705.8,0.9478],[3705.9,1.98361218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401759346,[[3705.1,6.5898],[3704.7,1.34887],[3704.6,1.34891],[3704.5,3.2078],[3704.3,2.69808]],[[3705.2,3.89067068],[3705.3,18.876],[3705.6,2.719],[3705.8,0.9478],[3705.9,0.53939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401759534,[[3705.1,6.5898],[3704.7,1.34887],[3704.6,1.34891],[3704.5,3.2078],[3704.3,2.69808]],[[3705.2,3.89067068],[3705.3,18.876],[3705.6,1.5779],[3705.8,0.9478],[3706.0,1.98360218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401759739,[[3705.1,6.5898],[3704.7,1.34887],[3704.6,1.34891],[3704.5,3.2078],[3704.3,2.69808]],[[3705.2,3.89067068],[3705.3,18.876],[3705.9,3.25839],[3706.0,1.44422218],[3706.1,0.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401759940,[[3705.1,6.5898],[3704.7,1.34887],[3704.6,1.34891],[3704.5,3.2078],[3704.3,2.69808]],[[3705.2,3.2078],[3705.3,18.876],[3705.9,2.719],[3706.0,0.53937],[3706.1,0.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401760346,[[3705.2,6.58979],[3705.0,3.2078],[3704.9,1.34882],[3704.7,1.34887],[3704.3,2.69808]],[[3705.3,18.876],[3705.8,3.2078],[3705.9,2.719],[3706.1,0.9478],[3706.2,1.98357218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401760547,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,4.1944],[3705.9,2.719],[3706.1,0.9478],[3706.2,1.98357218],[3707.1,2.5649538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401760742,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,22.98308032],[3706.3,4.16322218],[3706.4,0.9478],[3706.5,0.53931],[3706.6,82.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401760942,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,22.98308032],[3706.3,2.719],[3706.4,2.93133218],[3706.6,82.912],[3707.0,1.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401761144,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,22.98308032],[3706.3,2.719],[3706.4,2.39202218],[3706.6,83.45129],[3707.4,1.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401761343,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,22.98308032],[3706.3,2.719],[3706.4,2.39202218],[3706.6,82.912],[3707.3,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401761745,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,22.98308032],[3706.3,2.719],[3706.4,1.48712],[3706.5,1.44422218],[3706.6,82.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401762044,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,9.16288032],[3705.9,18.875],[3706.2,0.9478],[3706.4,1.44422218],[3706.6,82.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401762247,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,9.16288032],[3705.9,18.875],[3706.2,0.9478],[3706.3,0.53933],[3706.4,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401762545,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,9.16288032],[3705.9,18.875],[3706.2,1.48715],[3706.4,1.44422218],[3706.7,1.34821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401762745,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,9.16288032],[3705.9,18.875],[3706.2,0.9478],[3706.3,0.53933],[3706.4,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401763146,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,9.16288032],[3705.9,18.875],[3706.2,1.48714],[3706.5,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401763346,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,9.16288032],[3705.9,18.875],[3706.2,0.9478],[3706.5,1.44422218],[3707.0,1.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401763547,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,5.09468032],[3705.9,18.875],[3706.1,1.4987],[3706.2,2.1344],[3706.5,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401763745,[[3705.7,6.58971],[3705.4,1.34864],[3705.2,0.53949],[3705.0,3.2078],[3704.9,1.34882]],[[3705.8,4.10808032],[3706.5,1.44422218],[3706.6,82.912],[3707.1,0.15791682],[3709.5,263.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401763948,[[3705.7,6.58971],[3705.5,3.2078],[3705.4,1.34864],[3705.2,0.53949],[3704.9,1.34882]],[[3705.8,0.21708996],[3706.0,18.873],[3706.4,5.8931],[3706.5,0.53931],[3706.6,83.8516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401764546,[[3705.7,6.58971],[3705.5,3.2078],[3705.4,1.34864],[3705.2,0.53949],[3704.9,1.34882]],[[3705.8,0.21708996],[3706.0,18.873],[3706.4,5.8931],[3706.6,83.8516],[3706.7,1.98349218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401764848,[[3705.7,6.58971],[3705.5,3.2078],[3705.4,1.34864],[3705.2,0.53949],[3704.9,1.34882]],[[3705.8,0.21708996],[3706.0,18.873],[3706.4,5.8931],[3706.6,84.39089],[3706.8,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401765048,[[3705.7,6.58971],[3705.5,3.2078],[3705.4,1.34864],[3705.2,0.53949],[3704.9,1.34882]],[[3705.8,0.21708996],[3706.0,18.873],[3706.4,5.8931],[3706.6,83.8516],[3706.7,0.53928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401765245,[[3705.7,6.58971],[3705.5,3.2078],[3705.4,1.34864],[3705.2,0.53949],[3704.9,1.34882]],[[3705.8,0.21708996],[3706.0,18.873],[3706.4,5.8931],[3706.6,83.8516],[3706.8,1.98348218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401765445,[[3705.9,6.39738],[3705.6,1.34857],[3705.5,3.2078],[3705.4,1.34864],[3705.2,2.69739]],[[3706.0,18.873],[3706.4,5.8931],[3706.6,83.8516],[3706.7,0.53927],[3706.9,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401765748,[[3705.9,6.39738],[3705.6,1.34857],[3705.5,3.2078],[3705.4,1.34864],[3705.2,2.69739]],[[3706.0,19.0901441],[3706.4,5.8931],[3706.6,84.39089],[3706.9,1.44422218],[3707.5,2.2469]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401766348,[[3705.9,6.39738],[3705.6,1.34857],[3705.5,3.2078],[3705.4,1.34864],[3705.2,2.69739]],[[3706.0,19.77144953],[3706.3,1.44422218],[3706.4,5.8931],[3706.6,84.39089],[3706.7,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401766546,[[3705.9,6.39738],[3705.6,1.34857],[3705.5,3.2078],[3705.4,1.34864],[3705.2,2.69739]],[[3706.0,20.77104953],[3706.3,1.44422218],[3706.4,4.3944],[3706.6,82.912],[3706.8,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401766749,[[3705.9,6.39738],[3705.6,1.34857],[3705.5,3.2078],[3705.4,1.34864],[3705.2,2.69739]],[[3706.0,24.78134953],[3706.3,1.44422218],[3706.4,4.1474],[3706.5,0.53931],[3706.6,82.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401766948,[[3705.9,6.39738],[3705.6,1.34857],[3705.5,3.2078],[3705.4,1.34864],[3705.2,2.69739]],[[3706.0,24.78134953],[3706.4,5.59162218],[3706.5,0.53931],[3706.6,82.912],[3773.3,60.046736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401767246,[[3705.9,6.39738],[3705.6,1.34857],[3705.5,3.2078],[3705.4,1.34864],[3705.2,2.69739]],[[3706.0,24.78134953],[3706.4,5.59162218],[3706.6,82.912],[3706.7,0.53928],[3707.1,1.34807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401767449,[[3705.9,6.39738],[3705.6,1.34857],[3705.5,3.2078],[3705.4,1.34864],[3705.2,2.69739]],[[3706.0,23.59474953],[3706.3,2.63082218],[3706.4,4.1474],[3706.6,83.45128],[3707.1,1.34807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401767645,[[3705.9,6.39738],[3705.6,1.34857],[3705.5,3.2078],[3705.4,1.34864],[3705.2,2.69739]],[[3706.0,20.7710488],[3706.3,1.1866],[3706.4,5.59162218],[3706.6,82.912],[3707.3,1.34797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401767850,[[3705.9,6.39738],[3705.6,1.34857],[3705.5,3.2078],[3705.4,1.34864],[3705.2,2.69739]],[[3706.0,20.7710488],[3706.3,2.6853],[3706.4,5.59162218],[3706.6,82.912],[3706.7,0.53928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401768250,[[3705.9,6.39738],[3705.6,1.34857],[3705.5,3.2078],[3705.4,1.34864],[3705.2,2.69739]],[[3706.0,19.7714488],[3706.3,2.6853],[3706.4,5.59162218],[3706.6,82.912],[3706.7,0.53928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401768541,[[3705.9,6.39738],[3705.6,1.34857],[3705.5,3.2078],[3705.4,1.34864],[3705.2,2.69739]],[[3706.0,19.55430543],[3706.3,2.6853],[3706.4,5.59162218],[3706.6,82.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401768542,[[3705.9,6.39738],[3705.6,1.34857],[3705.5,3.2078],[3705.4,1.34864],[3705.2,2.69739]],[[3706.0,19.55430543],[3706.3,2.6853],[3706.4,5.59162218],[3706.6,82.912],[3706.9,0.53925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401768744,[[3705.9,9.60518],[3705.6,1.34857],[3705.4,1.34864],[3705.2,2.69739],[3702.9,4.84217954]],[[3706.0,0.68130543],[3706.4,1.44422218],[3706.6,84.4107],[3706.9,0.53925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401768745,[[3705.9,9.60518],[3705.6,1.34857],[3705.4,1.34864],[3705.2,2.69739],[3702.9,4.84217954]],[[3706.0,0.68130543],[3706.4,1.44422218],[3706.6,84.4107],[3706.7,1.1866],[3706.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401768957,[[3705.9,9.60518],[3705.6,1.34857],[3705.4,1.34864],[3705.2,2.69739],[3705.0,18.87]],[[3706.0,0.68130543],[3706.3,18.87],[3706.5,2.63082218],[3706.6,1.4987],[3706.8,1.47886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401769144,[[3705.9,9.60518],[3705.6,1.34857],[3705.4,1.34864],[3705.2,2.69739],[3705.0,18.87]],[[3706.0,0.68130543],[3706.3,18.87],[3706.4,2.94292218],[3706.5,1.1866],[3706.8,3.40448958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401769544,[[3706.2,0.53934],[3705.9,4.74038],[3705.6,1.34857],[3705.4,1.34864],[3705.0,18.87]],[[3706.3,21.1946],[3706.8,1.47886],[3707.1,1.44422218],[3707.2,0.15777683],[3707.5,4.17252958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401769747,[[3706.2,6.39734],[3705.9,3.74718],[3705.6,1.34857],[3705.4,1.34864],[3705.0,18.87]],[[3706.3,24.77852586],[3706.8,1.47886],[3707.1,1.44422218],[3707.2,0.15777683],[3707.5,4.17252958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401769949,[[3706.2,6.39734],[3705.9,3.74718],[3705.6,1.34857],[3705.4,1.34864],[3705.0,18.87]],[[3706.3,24.77852586],[3706.7,40.8],[3706.8,0.9396],[3707.1,1.44422218],[3707.2,0.15777683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401770649,[[3706.7,2.94537],[3706.4,1.34827],[3706.3,1.34832],[3706.2,3.4519],[3705.9,3.74718]],[[3706.8,3.8233],[3706.9,4.3944],[3707.1,0.9396],[3707.2,1.44422218],[3707.3,0.53919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401770953,[[3706.7,6.39727],[3706.4,1.34827],[3706.3,4.55612],[3705.9,0.53938],[3705.3,0.15856219]],[[3706.8,64.39170178],[3706.9,4.3944],[3707.1,0.9396],[3707.3,1.44422218],[3707.7,44.03062958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401771144,[[3706.7,6.39727],[3706.4,1.34827],[3706.3,4.55612],[3705.9,0.53938],[3705.3,0.15856219]],[[3706.8,22.09300178],[3706.9,4.3944],[3707.1,0.9396],[3707.4,1.44422218],[3707.5,1.43816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401771348,[[3706.7,6.39727],[3706.4,1.34827],[3706.3,4.55612],[3705.9,0.53938],[3705.3,0.15856219]],[[3706.8,22.09300178],[3706.9,4.3944],[3707.1,2.4383],[3707.4,1.44422218],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401771651,[[3706.7,6.39727],[3706.4,1.34827],[3706.3,4.55612],[3705.9,0.53938],[3705.3,0.15856219]],[[3706.8,19.76840178],[3706.9,44.0078],[3707.1,1.4987],[3707.3,1.1866],[3707.4,2.38382218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401772046,[[3706.7,0.53927],[3706.3,3.31342],[3706.2,1.4868],[3705.9,4.55626],[3705.8,2.69694]],[[3706.8,19.76840178],[3706.9,44.0078],[3707.3,1.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401772047,[[3706.7,0.53927],[3706.3,3.31342],[3706.2,1.4868],[3705.9,4.55626],[3705.8,2.69694]],[[3706.8,25.71790178],[3706.9,44.0078],[3707.3,1.44422218],[3707.5,2.24691],[3707.6,1.34785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401772253,[[3706.6,0.53928],[3706.3,0.8646],[3706.1,1.34838],[3706.0,1.1005],[3705.9,3.2078]],[[3706.7,2.1262],[3706.8,19.76840178],[3706.9,44.0078],[3707.2,2.79224218],[3707.4,1.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401772549,[[3706.6,0.53928],[3706.2,1.34833],[3706.1,1.34838],[3706.0,1.9651],[3705.8,1.4868]],[[3706.7,6.84790178],[3706.8,19.40927],[3706.9,44.0078],[3707.1,1.44422218],[3707.4,1.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401772945,[[3706.6,0.53928],[3706.2,1.34833],[3706.1,1.34838],[3706.0,1.9651],[3705.8,1.4868]],[[3706.7,6.84790178],[3706.8,19.40927],[3706.9,44.0078],[3707.2,1.44422218],[3707.4,1.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401773146,[[3706.6,0.53928],[3706.2,2.21293],[3706.1,2.83518],[3706.0,1.1005],[3188.3,0.41222131]],[[3706.7,6.84790178],[3706.8,18.87],[3706.9,44.54705],[3707.2,1.44422218],[3707.4,1.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401773343,[[3706.6,0.53928],[3706.2,2.21293],[3706.1,2.83518],[3706.0,1.1005],[3704.1,30.36959253]],[[3706.7,6.84790178],[3706.8,18.87],[3706.9,44.0078],[3707.0,0.53923],[3707.3,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401773549,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3705.3,0.16379409],[3704.1,30.36959253]],[[3706.7,6.84790178],[3706.8,18.87],[3706.9,44.54704],[3707.3,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401773749,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3704.1,30.36959253]],[[3706.7,6.84790178],[3706.8,18.87],[3706.9,44.54704],[3707.3,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401773750,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3704.1,30.36959253],[3702.3,7.74748726]],[[3706.7,6.84790178],[3706.8,18.87],[3706.9,44.54704],[3707.3,1.44422218],[3709.2,4.8272098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401773954,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3704.1,30.36959253],[3703.9,5.392]],[[3706.7,6.84790178],[3706.8,19.40925],[3706.9,44.0078],[3707.3,1.44422218],[3709.2,4.8272098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401774154,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3704.6,2.41965181],[3704.3,3.38751253]],[[3706.7,6.84790178],[3706.8,19.40925],[3706.9,44.0078],[3707.5,2.34322218],[3707.7,42.26465957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401774353,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3704.6,2.41965181],[3704.3,3.38751253]],[[3706.7,6.84790178],[3706.8,18.87],[3706.9,44.54705],[3707.5,2.34322218],[3707.7,42.26465957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401774550,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3704.6,2.41965181],[3704.2,3.38751253]],[[3706.7,6.84790178],[3706.8,18.87],[3706.9,44.54705],[3707.5,2.34322218],[3707.7,42.26465957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401774956,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3704.7,2.41965181],[3704.2,3.38751253]],[[3706.7,6.84790178],[3706.8,18.87],[3706.9,44.54705],[3707.5,2.34322218],[3707.7,42.26465957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401775147,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3704.4,2.41965181],[3704.2,3.38751253]],[[3706.7,6.84790178],[3706.8,19.40926],[3706.9,44.0078],[3707.3,1.44422218],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401775349,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3704.4,2.41965181],[3704.0,3.38751253]],[[3706.7,6.84790178],[3706.8,19.40926],[3706.9,44.0078],[3707.3,1.44422218],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401775547,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3705.1,61.13184544],[3704.4,2.41965181]],[[3706.7,6.84790178],[3706.8,18.87],[3706.9,44.54705],[3707.3,1.44422218],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401775854,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3705.1,61.13184544],[3704.4,2.41965181]],[[3706.7,6.84790178],[3706.8,19.40926],[3706.9,44.0078],[3707.3,1.44422218],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401776354,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3705.1,61.13184544],[3704.4,2.41965181]],[[3706.7,6.84790178],[3706.8,18.87],[3706.9,44.0078],[3707.3,1.44422218],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401776548,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3705.1,61.13184544],[3704.4,2.41965181]],[[3706.7,7.38717178],[3706.8,18.87],[3706.9,44.0078],[3707.3,2.79221218],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401776749,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3705.1,61.13184544],[3704.4,2.41965181]],[[3706.7,6.84790178],[3706.8,19.40926],[3706.9,44.0078],[3707.3,2.79221218],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401776953,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3705.1,42.103],[3704.4,2.41965181]],[[3706.7,6.84790178],[3706.8,19.40926],[3706.9,44.0078],[3707.3,2.79221218],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401777152,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3705.1,42.103],[3705.0,18.866]],[[3706.7,7.38717178],[3706.8,18.87],[3706.9,44.0078],[3707.3,2.79221218],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401777353,[[3706.6,0.53928],[3706.2,1.9651],[3706.1,2.83518],[3705.8,1.34848],[3705.1,42.103]],[[3706.7,7.38717178],[3706.8,18.87],[3706.9,44.0078],[3707.3,2.79221218],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401778254,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3705.1,42.103],[3705.0,18.866]],[[3706.7,6.84790178],[3706.8,19.40926],[3706.9,44.0078],[3707.3,2.79221218],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401778450,[[3706.6,0.53928],[3706.2,3.31343],[3706.1,2.83518],[3705.1,42.103],[3705.0,18.866]],[[3706.7,6.63085631],[3706.8,19.40926],[3706.9,44.0078],[3707.3,2.79221218],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401778654,[[3706.6,0.53928],[3706.2,1.9651],[3706.1,2.83518],[3705.8,1.34848],[3705.1,42.103]],[[3706.7,7.38694822],[3706.8,18.87],[3706.9,44.0078],[3707.2,1.34802],[3707.3,2.79221218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401778851,[[3706.5,0.53929],[3706.2,1.9651],[3706.1,2.83518],[3705.8,1.34848],[3705.1,42.103]],[[3706.6,5.9495],[3706.7,1.43745035],[3706.8,18.87],[3706.9,44.0078],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401779156,[[3706.5,0.53929],[3706.2,1.9651],[3706.1,2.83518],[3705.8,1.34848],[3705.1,42.103]],[[3706.6,25.55966057],[3706.9,44.0078],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401779356,[[3706.5,0.53929],[3706.2,1.9651],[3706.1,2.83518],[3705.8,1.34848],[3705.1,42.103]],[[3706.6,25.55966057],[3706.9,44.0078],[3707.1,1.34806],[3709.1,4.8272098],[3709.6,33.21827274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401779552,[[3706.4,0.5393],[3706.2,1.9651],[3706.1,1.4868],[3705.8,1.34848],[3705.6,1.34855]],[[3706.5,0.53931],[3706.6,23.38907202],[3706.9,44.0078],[3707.1,1.34806],[3709.1,4.8272098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401779758,[[3706.4,0.5393],[3706.2,1.9651],[3705.9,1.34844],[3705.8,2.83528],[3704.8,21.56372]],[[3706.5,10.37796631],[3706.6,18.866],[3706.9,40.8],[3707.0,1.3481],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401779957,[[3706.4,0.5393],[3706.2,1.9651],[3706.0,1.3484],[3705.8,2.83528],[3704.9,0.16220672]],[[3706.5,10.37796631],[3706.6,18.866],[3706.9,40.8],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401779958,[[3706.4,0.5393],[3706.2,1.9651],[3706.0,1.3484],[3705.8,2.83528],[3704.9,0.16220672]],[[3706.5,9.83865631],[3706.6,19.40529],[3706.9,40.8],[3707.1,1.34806],[3707.4,1.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401780157,[[3706.4,0.5393],[3706.2,1.9651],[3706.0,1.3484],[3705.8,1.34848],[3704.9,0.16220672]],[[3706.5,9.83865631],[3706.6,19.40529],[3706.9,40.8],[3707.1,1.34806],[3707.4,1.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401780359,[[3706.4,0.5393],[3706.2,1.1005],[3706.0,2.8352],[3705.8,1.34848],[3704.9,0.16220672]],[[3706.5,9.83865631],[3706.6,18.866],[3706.7,0.53928],[3706.9,40.8],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401780554,[[3706.4,2.032],[3706.2,1.1005],[3706.0,2.8352],[3705.8,1.34848],[3704.9,0.16220672]],[[3706.5,9.83865631],[3706.6,18.866],[3706.9,40.8],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401780751,[[3706.4,2.032],[3706.2,1.1005],[3706.0,2.8352],[3705.8,1.34848],[3704.9,0.16220672]],[[3706.5,9.83865631],[3706.6,18.866],[3706.7,0.53928],[3706.9,40.8],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401781157,[[3706.4,2.032],[3706.2,1.1005],[3706.0,2.8352],[3705.8,1.34848],[3704.9,0.16220672]],[[3706.5,9.83865631],[3706.6,18.866],[3706.9,40.8],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401781460,[[3706.4,2.032],[3706.2,1.1005],[3706.0,2.8352],[3705.8,1.34848],[3704.9,0.16220672]],[[3706.5,9.83865631],[3706.6,18.866],[3706.9,40.8],[3707.1,1.34806],[3708.0,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401781659,[[3706.4,1.4039],[3706.2,1.1005],[3706.0,2.8352],[3705.8,1.34848],[3704.9,0.16220672]],[[3706.5,9.83865631],[3706.6,18.866],[3706.7,0.53928],[3706.9,40.8],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401782059,[[3706.4,1.4039],[3706.2,1.1005],[3706.0,2.8352],[3705.8,1.34848],[3704.9,0.16220672]],[[3706.5,9.83865631],[3706.6,19.40528],[3706.9,40.8],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401782262,[[3706.4,2.032],[3706.2,1.1005],[3706.0,2.8352],[3705.8,1.34848],[3704.9,0.16220672]],[[3706.5,9.83865631],[3706.6,19.40528],[3706.9,40.8],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401782557,[[3706.7,0.53927],[3706.5,2.4061],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.1005]],[[3706.9,40.8],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401782558,[[3706.7,0.53927],[3706.5,2.4061],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34834]],[[3706.8,2.6853],[3706.9,44.9474],[3707.1,0.53922],[3707.4,1.44422218],[3707.6,1.34786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401782767,[[3706.7,6.39727],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34834],[3704.9,27.13832672]],[[3706.8,2.6853],[3706.9,44.9474],[3707.1,0.53922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401782768,[[3706.7,6.39727],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34834],[3704.9,27.13832672]],[[3706.8,1.89613065],[3706.9,3.2078],[3707.1,2.6853],[3707.3,0.9396],[3707.5,2.34322218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401783054,[[3706.8,2.94535],[3706.7,3.4519],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34834]],[[3706.9,3.2078],[3707.0,18.864],[3707.4,2.6853],[3707.5,0.899],[3707.6,0.53914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401783268,[[3706.8,6.39725],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34834],[3705.0,2.41965181]],[[3706.9,3.2078],[3707.0,18.864],[3707.2,40.8],[3707.4,2.6853],[3707.5,1.43816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401783461,[[3706.8,2.50435],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34834],[3705.0,2.41965181]],[[3706.9,8.2177],[3707.0,19.40323],[3707.2,40.8],[3707.5,0.899],[3707.6,1.34788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401783760,[[3706.5,1.1005],[3706.2,1.34834],[3705.9,4.55624],[3705.0,2.41965181]],[[3706.9,8.2177],[3707.0,19.40323],[3707.2,40.8],[3707.5,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401783761,[[3706.5,1.1005],[3706.2,1.34834],[3705.9,4.55624],[3705.0,2.69753],[3704.9,0.16220672]],[[3706.9,9.83726563],[3707.0,18.864],[3707.2,40.8],[3707.3,1.34796],[3707.5,2.24692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401784070,[[3706.3,0.53933],[3706.1,1.1005],[3706.0,0.8646],[3705.9,3.2078],[3705.8,1.4868]],[[3706.4,6.48881],[3706.8,20.65960195],[3706.9,3.2078],[3707.1,1.34803],[3707.2,42.24422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401784265,[[3706.3,0.53933],[3706.1,1.1005],[3706.0,0.8646],[3705.9,3.2078],[3705.8,2.83527]],[[3706.4,28.91790195],[3706.5,0.5393],[3706.8,0.899],[3706.9,1.34813],[3707.0,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401784463,[[3705.8,1.4868],[3705.7,1.1005],[3705.5,3.2078],[3705.4,1.34863],[3705.1,43.45173]],[[3706.2,4.4508],[3706.4,22.96840195],[3706.6,1.34822],[3706.8,0.899],[3706.9,1.34813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401784656,[[3705.8,3.8101],[3705.7,1.1005],[3705.5,1.4868],[3705.4,1.34863],[3705.1,43.45173]],[[3705.9,2.3246],[3706.1,19.763],[3706.4,3.2078],[3706.6,1.34822],[3706.9,2.79235218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401784861,[[3705.8,3.8101],[3705.7,1.1005],[3705.5,1.4868],[3705.4,1.34863],[3705.1,43.45173]],[[3705.9,9.1573],[3706.1,19.763],[3706.2,0.53934],[3706.9,2.79235218],[3707.1,1.34805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401785058,[[3705.8,6.3974],[3705.4,1.34863],[3705.3,1.34866],[3705.1,42.103],[3704.9,2.69763]],[[3705.9,5.0099],[3706.1,19.763],[3706.2,0.9396],[3706.3,3.2078],[3706.4,0.53932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401785358,[[3706.0,6.39737],[3705.7,1.34854],[3705.4,1.34863],[3705.1,42.103],[3704.9,2.69763]],[[3706.1,23.5863],[3706.3,3.2078],[3706.5,0.9396],[3706.9,1.44422218],[3707.0,1.34807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401785556,[[3706.0,3.81007],[3705.7,1.34854],[3705.6,1.4868],[3705.4,1.34863],[3705.1,42.103]],[[3706.1,26.60977914],[3706.2,0.53935],[3706.3,3.2078],[3706.8,1.44422218],[3707.0,1.34807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401785755,[[3706.0,3.2707],[3705.7,1.1005],[3705.6,1.4868],[3705.4,1.34863],[3705.2,1.34872]],[[3706.1,26.60977914],[3706.3,3.74713],[3706.8,2.79237218],[3707.0,1.34807],[3708.6,26.94983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401785959,[[3706.0,2.81687],[3705.7,1.1005],[3705.6,1.4868],[3705.4,1.34863],[3705.2,1.34872]],[[3706.1,26.60977914],[3706.3,3.74713],[3706.8,2.79237218],[3707.0,1.34807],[3708.6,26.94983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401786157,[[3706.0,2.81687],[3705.7,1.1005],[3705.6,1.4868],[3705.5,1.34858],[3705.4,1.34863]],[[3706.1,26.60977914],[3706.3,3.2078],[3706.4,0.53932],[3706.8,2.79237218],[3707.2,42.72562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401786559,[[3706.0,6.39737],[3705.7,1.34854],[3705.5,1.34858],[3705.4,3.2078],[3705.2,2.69742]],[[3706.1,1.11583773],[3706.3,3.2078],[3706.4,1.1866],[3706.6,1.4987],[3706.7,0.53928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401786756,[[3706.0,6.39737],[3705.9,3.2078],[3705.7,1.34854],[3705.5,1.34858],[3705.2,2.69742]],[[3706.1,19.763],[3706.4,1.1866],[3706.6,1.4987],[3706.7,3.74708],[3707.1,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401787262,[[3706.0,6.39737],[3705.9,3.2078],[3705.7,1.34854],[3705.5,1.34858],[3705.2,2.69742]],[[3706.1,19.763],[3706.4,1.1866],[3706.6,1.4987],[3706.7,3.2078],[3706.8,0.53926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401787567,[[3706.1,3.4519],[3706.0,5.53937],[3705.9,3.2078],[3705.8,1.34848],[3705.5,1.34858]],[[3706.4,18.863],[3706.7,3.2078],[3706.9,2.6853],[3707.1,0.53922],[3707.2,41.7396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401787859,[[3706.3,6.39733],[3706.0,0.53937],[3705.9,3.2078],[3705.8,1.34848],[3705.5,1.34858]],[[3706.4,18.863],[3706.7,3.2078],[3706.9,2.6853],[3707.0,0.53922],[3707.2,41.7396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401788058,[[3706.3,6.39733],[3706.0,0.53937],[3705.9,3.2078],[3705.8,1.34848],[3705.5,1.34858]],[[3706.4,18.863],[3706.7,3.2078],[3706.9,3.22454],[3707.2,41.7396],[3707.3,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401788257,[[3706.3,6.39733],[3706.0,0.53937],[3705.9,3.2078],[3705.8,1.34848],[3705.5,1.34858]],[[3706.4,18.863],[3706.7,3.2078],[3706.9,1.1866],[3707.2,40.8],[3707.3,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401788459,[[3706.3,6.39733],[3706.0,0.53937],[3705.9,3.2078],[3705.8,1.34848],[3705.5,1.34858]],[[3706.4,18.863],[3706.7,3.2078],[3706.8,1.4987],[3706.9,1.1866],[3707.0,0.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401788659,[[3706.3,6.39733],[3706.0,0.53937],[3705.9,3.2078],[3705.8,1.34848],[3705.5,1.34858]],[[3706.4,18.863],[3706.7,3.2078],[3706.8,1.4987],[3706.9,1.1866],[3707.0,1.47883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401789265,[[3706.3,6.39733],[3706.0,0.53937],[3705.9,3.2078],[3705.8,1.34848],[3705.5,1.34858]],[[3706.4,18.863],[3706.7,3.2078],[3706.8,1.4987],[3706.9,1.1866],[3707.0,0.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401790467,[[3706.6,6.39728],[3706.3,5.0],[3706.0,0.53937],[3705.9,3.2078],[3705.5,2.69717]],[[3707.2,3.2078],[3707.3,1.1866],[3707.4,1.44422218],[3707.5,1.4987],[3707.6,0.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401790770,[[3707.1,6.39721],[3706.8,1.34814],[3706.7,1.34818],[3706.3,3.2078],[3706.0,0.53937]],[[3707.2,22.0698],[3707.3,1.1866],[3707.5,1.4987],[3707.6,2.38382218],[3708.0,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401790963,[[3707.1,2.81671],[3706.8,2.5873],[3706.6,1.34821],[3706.4,1.34826],[3706.3,3.2078]],[[3707.2,69.71734544],[3707.3,0.53919],[3707.6,1.44422218],[3707.8,1.3478],[3708.0,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401791355,[[3707.1,2.81671],[3706.8,2.5873],[3706.7,1.34814],[3706.6,1.34821],[3706.3,3.2078]],[[3707.2,69.71734544],[3707.4,0.53917],[3707.6,1.44422218],[3707.8,1.3478],[3708.0,1.92562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401791562,[[3707.1,2.81671],[3706.8,2.5873],[3706.7,1.34814],[3706.6,1.34821],[3706.3,3.2078]],[[3707.2,69.71734544],[3707.4,0.53917],[3707.6,1.44422218],[3707.8,1.3478],[3708.1,2.083558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401791866,[[3707.1,6.39721],[3706.7,1.34814],[3706.6,1.34821],[3706.3,3.2078],[3705.8,18.862]],[[3707.2,68.77774544],[3707.5,0.9396],[3707.6,1.44422218],[3708.1,2.083558],[3708.4,1.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401792067,[[3707.1,6.39721],[3706.7,1.34814],[3706.6,1.34821],[3706.4,2.69654],[3706.3,3.2078]],[[3707.2,68.56098147],[3707.5,0.9396],[3707.6,0.53914],[3707.7,43.54922218],[3708.1,2.083558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401792367,[[3707.1,6.39721],[3706.7,1.34814],[3706.6,1.34821],[3706.4,2.69654],[3706.3,3.2078]],[[3707.2,23.74968147],[3707.5,2.392],[3707.6,1.72575],[3707.7,43.54922218],[3708.1,2.083558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401792368,[[3707.1,6.39721],[3706.7,1.34814],[3706.6,1.34821],[3706.4,2.69654],[3706.3,3.2078]],[[3707.2,23.74968147],[3707.5,2.392],[3707.6,1.72575],[3707.7,42.105],[3707.8,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401792566,[[3707.1,6.39721],[3706.7,1.34814],[3706.6,1.34821],[3706.4,2.69654],[3706.3,3.2078]],[[3707.2,23.74968147],[3707.5,2.392],[3707.6,1.72574],[3707.7,42.105],[3707.9,1.64422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401792766,[[3707.1,6.39721],[3706.7,1.34814],[3706.6,1.34821],[3706.4,2.69654],[3706.3,3.2078]],[[3707.2,23.74968147],[3707.4,40.8],[3707.5,2.392],[3707.6,1.72574],[3707.7,42.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401792967,[[3707.1,6.39721],[3706.7,1.34814],[3706.6,1.34821],[3706.4,2.69654],[3706.3,3.2078]],[[3707.2,23.74968147],[3707.4,40.8],[3707.5,2.392],[3707.6,1.1866],[3707.7,42.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401793169,[[3707.1,6.39721],[3706.7,1.34814],[3706.6,1.34821],[3706.4,2.69654],[3706.3,3.2078]],[[3707.2,23.74968147],[3707.4,40.8],[3707.5,2.392],[3707.6,1.72575],[3707.7,42.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401793371,[[3707.1,6.39721],[3706.7,1.34814],[3706.6,1.34821],[3706.4,2.69654],[3706.3,3.2078]],[[3707.2,25.20208147],[3707.4,40.8],[3707.5,2.392],[3707.6,1.72575],[3707.7,42.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401793372,[[3707.1,6.39721],[3706.7,1.34814],[3706.6,1.34821],[3706.4,2.69654],[3706.3,3.2078]],[[3707.2,25.20208147],[3707.4,40.8],[3707.5,0.9396],[3707.6,1.72575],[3707.7,42.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401793665,[[3707.1,2.48],[3706.7,0.9066],[3706.6,1.1086],[3706.3,3.2078],[3705.2,42.097]],[[3707.2,9.62728147],[3707.4,59.66],[3707.7,42.105],[3708.7,5.10196698],[3709.4,26.9444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401793970,[[3705.6,1.6955],[3705.5,5.2216],[3705.1,0.53949],[3704.8,2.41965181],[3704.6,1.34892]],[[3705.7,0.7265],[3705.9,0.5394],[3706.0,1.075],[3706.1,0.8862],[3706.5,1.34829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401794158,[[3705.6,2.2756],[3705.5,4.6415],[3704.6,3.76857181],[3704.5,18.86],[3704.2,42.097]],[[3705.7,3.8095],[3706.0,22.0678],[3706.1,0.8862],[3707.0,1.34809],[3707.2,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401794363,[[3705.6,2.2756],[3705.5,4.6415],[3705.4,1.1086],[3705.2,0.53948],[3704.6,3.76857181]],[[3705.7,4.8845],[3706.0,22.60718],[3706.1,0.8862],[3707.0,1.34809],[3707.2,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401794561,[[3705.6,3.3842],[3705.5,4.6415],[3705.3,0.53947],[3704.6,3.76857181],[3703.5,4.84217954]],[[3705.7,5.42391],[3706.0,22.0678],[3706.1,0.8862],[3706.3,1.34835],[3707.0,1.34809]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401794765,[[3705.6,3.3842],[3705.5,4.6415],[3705.3,0.53947],[3704.6,3.76857181],[3703.8,0.35876217]],[[3705.7,5.42391],[3706.0,62.8678],[3706.1,0.8862],[3706.3,1.34835],[3707.0,1.34809]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401794961,[[3705.6,2.95412],[3705.5,3.2078],[3705.0,1.3488],[3704.8,1.34887],[3704.6,2.41965181]],[[3706.0,64.3202],[3706.1,0.8862],[3707.0,1.34809],[3707.3,4.14018218],[3707.7,44.03062958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401795161,[[3705.5,3.2078],[3705.0,1.3488],[3704.8,1.34887],[3704.6,2.41965181]],[[3706.0,64.3202],[3706.1,0.8862],[3707.0,1.34809],[3707.3,4.14018218],[3707.7,44.03062958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401795162,[[3705.9,3.8484],[3705.5,3.74724],[3704.8,1.34887],[3704.7,2.41965181],[3704.5,20.20894]],[[3706.0,65.93457],[3706.4,0.8862],[3706.5,1.34825],[3707.3,4.14018218],[3707.7,44.03062958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401795366,[[3705.9,5.8636],[3705.5,3.74724],[3704.8,1.34887],[3704.7,2.41965181],[3704.5,20.20894]],[[3706.0,65.93457],[3706.4,0.8862],[3706.5,1.34825],[3707.3,4.14018218],[3707.7,44.03062958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401795779,[[3705.9,5.8636],[3705.5,3.2078],[3705.4,0.53944],[3704.8,1.34887],[3704.7,2.41965181]],[[3706.0,65.93457],[3706.4,0.8862],[3706.5,1.34825],[3707.0,2.69619],[3707.3,4.14018218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401795976,[[3705.9,4.4299],[3705.6,1.4337],[3705.5,3.2078],[3704.8,20.20887],[3704.7,2.41965181]],[[3706.0,65.93457],[3706.4,0.8862],[3706.5,1.34825],[3707.0,2.69619],[3707.2,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401796168,[[3705.9,4.4299],[3705.6,1.4337],[3705.5,3.74724],[3704.8,20.20887],[3704.7,2.41965181]],[[3706.0,65.93457],[3706.4,0.8862],[3706.5,1.34825],[3707.0,2.69619],[3707.2,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401796369,[[3705.9,5.8636],[3705.6,0.53942],[3705.5,3.2078],[3705.0,1.34879],[3704.8,1.34887]],[[3706.0,65.93457],[3706.4,0.8862],[3706.5,1.34825],[3707.2,1.44422218],[3707.9,2.89551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401796777,[[3705.9,5.8636],[3705.5,3.2078],[3705.0,1.34879],[3704.8,1.34887],[3199.7,0.40875727]],[[3706.0,65.93457],[3706.4,0.8862],[3706.5,1.34825],[3707.2,1.44422218],[3707.9,2.89551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401797073,[[3705.9,5.8636],[3705.5,3.2078],[3705.0,1.34879],[3704.8,1.34887],[3699.0,15.4949745]],[[3706.0,65.93457],[3706.4,0.8862],[3706.5,1.34825],[3707.2,1.44422218],[3707.9,2.89551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401797272,[[3705.9,5.8636],[3705.7,0.53941],[3705.5,3.2078],[3705.0,1.34879],[3704.8,1.34887]],[[3706.0,65.93457],[3706.4,0.8862],[3706.5,1.34825],[3707.2,1.44422218],[3707.9,2.89551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401797570,[[3705.9,5.8636],[3705.5,3.2078],[3705.0,1.34879],[3704.8,1.34887],[3199.7,0.40875727]],[[3706.0,65.93457],[3706.4,0.8862],[3706.5,1.34825],[3707.2,1.44422218],[3707.9,2.89551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401797776,[[3705.9,5.8636],[3705.6,0.53942],[3705.5,3.2078],[3705.0,1.34879],[3704.8,1.34887]],[[3706.0,65.93457],[3706.4,0.8862],[3706.5,1.34825],[3707.2,1.44422218],[3707.9,2.89551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401797978,[[3705.9,5.8636],[3705.7,0.5394],[3705.5,3.2078],[3705.2,1.34871],[3705.0,1.34879]],[[3706.0,41.33937],[3706.1,18.86],[3706.3,2.5274],[3706.4,4.094],[3706.5,1.34825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401798177,[[3705.9,5.8636],[3705.5,3.2078],[3705.4,1.34865],[3705.2,1.34871],[3704.8,2.41965181]],[[3706.0,42.2524],[3706.1,18.86],[3706.3,1.075],[3706.4,4.094],[3707.0,1.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401798382,[[3705.9,5.8636],[3705.8,0.53939],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.3488]],[[3706.0,40.8],[3706.1,18.86],[3706.3,2.5274],[3706.4,3.2078],[3706.7,2.23441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401798581,[[3705.9,5.8636],[3705.7,0.5394],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.3488]],[[3706.0,41.33937],[3706.1,18.86],[3706.3,2.5274],[3706.4,3.2078],[3706.7,1.34821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401798777,[[3705.9,5.8636],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.3488],[3704.8,7.81165181]],[[3706.0,42.79177],[3706.1,18.86],[3706.3,1.075],[3706.4,3.2078],[3706.5,2.23446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401798983,[[3705.9,5.8636],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.3488],[3704.8,7.81165181]],[[3706.0,3.62237],[3706.1,18.86],[3706.3,1.075],[3706.4,3.2078],[3706.5,0.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401799184,[[3705.9,5.8636],[3705.8,0.53939],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.3488]],[[3706.0,3.62237],[3706.1,18.86],[3706.3,1.075],[3706.4,3.2078],[3706.5,0.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401799580,[[3705.9,5.8636],[3705.8,0.5394],[3705.5,3.2078],[3705.2,1.34871],[3704.9,3.76845181]],[[3706.0,5.42387],[3706.1,59.66],[3706.4,3.2078],[3706.5,0.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401799581,[[3705.9,5.8636],[3705.8,0.5394],[3705.5,3.2078],[3705.2,1.34871],[3704.9,3.76845181]],[[3706.0,5.42387],[3706.1,59.66],[3706.4,3.2078],[3706.5,2.23445],[3707.2,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401799988,[[3705.9,6.40298],[3705.5,3.2078],[3705.2,1.34871],[3704.9,3.76845181],[3702.6,8.01758611]],[[3706.0,5.42387],[3706.1,59.66],[3706.4,3.2078],[3706.5,2.23445],[3707.2,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401800281,[[3706.0,2.95407],[3705.9,3.4489],[3705.5,4.5564],[3705.2,1.34871],[3704.9,2.41965181]],[[3706.1,59.66],[3706.2,0.53934],[3706.3,2.5274],[3706.4,3.2078],[3706.5,0.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401800477,[[3706.0,6.40297],[3705.5,4.5564],[3705.2,1.34871],[3704.9,2.41965181],[3704.5,3.38751253]],[[3706.1,40.8],[3706.2,0.53934],[3706.3,1.075],[3706.4,22.0678],[3706.5,2.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401800678,[[3706.0,6.40297],[3705.5,4.5564],[3705.2,1.34871],[3704.9,2.41965181],[3704.5,3.38751253]],[[3706.2,0.53934],[3706.3,1.075],[3706.4,22.0678],[3706.5,2.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401800873,[[3706.1,2.0152],[3706.0,2.95407],[3705.5,4.5564],[3705.2,1.34871],[3704.9,2.41965181]],[[3706.2,0.53934],[3706.3,1.075],[3706.4,22.0678],[3706.5,0.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401801078,[[3706.1,5.8636],[3706.0,0.53936],[3705.5,4.5564],[3705.2,1.34871],[3704.9,2.41965181]],[[3706.2,3.62234],[3706.3,1.075],[3706.4,22.0678],[3706.5,0.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401801281,[[3706.1,5.8636],[3705.5,4.5564],[3705.2,1.34871],[3704.6,5.11749181],[3704.2,45.48451253]],[[3706.2,46.90364723],[3706.4,22.0678],[3706.5,0.8862],[3706.9,1.44422218],[3707.1,1.34806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401801677,[[3706.1,6.40296],[3705.5,4.5564],[3705.2,1.34871],[3704.6,5.11749181],[3704.2,45.48451253]],[[3706.2,3.12750723],[3706.3,0.53934],[3706.4,22.0678],[3706.5,1.9612],[3707.0,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401801880,[[3706.1,6.40296],[3705.6,1.34855],[3705.5,4.5564],[3704.9,2.69764],[3704.6,2.69784]],[[3706.2,0.67980723],[3706.4,22.0678],[3706.5,2.5274],[3706.7,0.8862],[3706.8,1.44422218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401802083,[[3706.1,6.40296],[3705.6,1.34855],[3705.5,4.5564],[3704.9,2.69764],[3704.6,2.69784]],[[3706.2,0.67980723],[3706.4,22.60712],[3706.5,2.5274],[3706.6,1.44422218],[3706.7,0.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401802278,[[3706.1,6.40296],[3705.7,1.34851],[3705.5,4.5564],[3704.9,2.69764],[3704.6,2.69784]],[[3706.2,0.67980723],[3706.4,63.40712],[3706.5,2.5274],[3706.6,1.44422218],[3706.7,0.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401802486,[[3706.1,6.40296],[3705.7,1.34851],[3705.5,4.5564],[3704.9,2.69764],[3704.6,2.69784]],[[3706.2,1.67510723],[3706.4,44.0078],[3706.5,1.6143],[3706.7,2.33042218],[3707.0,1.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401802687,[[3706.1,6.40296],[3705.9,3.2078],[3705.7,1.34851],[3705.5,1.3486],[3705.2,2.69741]],[[3706.2,0.67980723],[3706.5,19.935],[3706.6,1.4524],[3706.7,2.33042218],[3706.9,3.74704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401802987,[[3707.0,5.8636],[3706.6,0.53928],[3706.5,1.34824],[3706.1,7.69678],[3705.9,3.2078]],[[3707.2,1.92562958],[3707.3,3.2078],[3707.5,3.85943698],[3707.7,1.61413],[3707.9,1.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401803175,[[3707.1,2.95391],[3706.8,3.2078],[3706.6,0.53928],[3706.5,1.34824],[3706.1,7.69678]],[[3707.2,1.92562958],[3707.3,3.2078],[3707.5,3.85943698],[3707.7,1.61413],[3707.9,1.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401803176,[[3707.1,2.95391],[3706.8,3.2078],[3706.6,0.53928],[3706.5,1.34824],[3706.3,18.86]],[[3707.2,1.92562958],[3707.3,3.2078],[3707.5,1.4524],[3707.6,2.40703698],[3707.7,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401803379,[[3707.1,6.40281],[3706.8,3.2078],[3706.6,0.53928],[3706.5,1.34824],[3706.3,18.86]],[[3707.2,1.92562958],[3707.3,3.2078],[3707.5,1.4524],[3707.6,2.40703698],[3707.7,1.61413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401803690,[[3707.2,6.4028],[3706.8,4.55591],[3706.6,0.53928],[3706.4,2.69653],[3706.3,18.86]],[[3707.3,1.92562958],[3707.7,6.68983698],[3708.1,3.36985177],[3708.6,40.8],[3708.7,46.9272098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401803891,[[3707.7,0.53912],[3707.3,1.34793],[3707.2,9.6106],[3706.8,6.34811],[3706.3,18.86]],[[3707.8,2.40703698],[3707.9,0.2],[3708.1,4.44485177],[3708.3,3.2078],[3708.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401804081,[[3707.7,1.70334406],[3707.3,1.34793],[3707.2,3.747],[3706.8,1.34811],[3706.7,0.17241764]],[[3707.8,2.40703698],[3707.9,0.2],[3708.2,22.22985177],[3708.3,3.2078],[3708.4,2.5274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401804385,[[3707.7,4.58276406],[3707.3,1.34793],[3707.2,3.747],[3706.8,1.34811],[3706.7,0.17241764]],[[3707.8,2.40703698],[3707.9,0.2],[3708.3,6.57765177],[3708.4,21.3854],[3708.7,42.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401804584,[[3707.8,4.50521],[3707.3,1.34793],[3707.2,3.747],[3706.8,1.34811],[3706.7,0.17241764]],[[3707.9,2.60703698],[3708.3,6.57765177],[3708.4,21.3854],[3708.7,42.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401804786,[[3707.8,4.50521],[3707.3,1.34793],[3707.2,3.747],[3706.8,1.34811],[3704.9,5.392]],[[3707.9,2.60703698],[3708.3,6.57765177],[3708.4,21.3854],[3708.7,42.1],[3709.3,1.34723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401804976,[[3707.8,4.50521],[3707.3,1.34793],[3707.2,3.747],[3706.8,1.34811],[3704.9,5.392]],[[3707.9,2.60703698],[3708.3,6.57765177],[3708.4,21.3854],[3708.7,42.1],[3709.3,1.52254325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401805182,[[3707.8,4.50521],[3707.3,1.34793],[3707.2,3.747],[3706.8,1.34811],[3704.9,5.392]],[[3707.9,2.60703698],[3708.3,6.57765177],[3708.4,2.5274],[3708.6,60.5442],[3709.1,1.34732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401805383,[[3707.8,4.50521],[3707.3,1.34793],[3707.2,3.747],[3706.9,18.858],[3706.8,1.34811]],[[3707.9,2.60703698],[3708.3,6.57765177],[3708.4,2.5274],[3708.6,60.5442],[3709.0,4.8272098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401805693,[[3707.8,3.07151],[3707.5,1.4337],[3707.4,1.34792],[3707.2,3.747],[3707.0,18.858]],[[3707.9,8.37773698],[3708.3,6.57765177],[3708.6,59.658],[3708.9,1.34738],[3709.0,4.8272098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401805888,[[3707.8,3.07151],[3707.5,1.4337],[3707.4,1.34792],[3707.2,3.747],[3707.0,18.858]],[[3707.9,5.9707],[3708.0,2.40703698],[3708.2,0.53906],[3708.3,6.57765177],[3708.6,59.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401806093,[[3707.8,3.07151],[3707.5,1.4337],[3707.2,3.747]],[[3707.9,5.9707],[3708.0,2.40703698],[3708.2,0.53906],[3708.3,6.57765177],[3708.6,59.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401806094,[[3707.8,1.4867],[3707.5,1.4337],[3707.2,3.2078],[3706.9,1.34809],[3706.6,1.34818]],[[3707.9,5.9707],[3708.0,2.40703698],[3708.3,3.2078],[3708.4,3.36985177],[3708.5,1.34753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401806289,[[3707.2,0.9066],[3707.1,1.4337],[3706.9,1.34809],[3706.8,3.2078],[3706.6,1.34818]],[[3707.6,3.4136],[3707.9,3.4078],[3708.2,21.26503698],[3708.3,1.3476],[3708.4,3.36985177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401806593,[[3707.4,0.53916],[3707.2,0.9066],[3707.1,1.4337],[3706.9,1.34809],[3706.8,3.2078]],[[3707.5,3.4136],[3707.6,0.53914],[3707.9,3.4078],[3708.2,21.26503698],[3708.3,1.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401806788,[[3707.4,0.53916],[3707.2,0.9066],[3707.1,1.4337],[3706.9,1.34809],[3706.8,3.2078]],[[3707.5,3.4136],[3707.6,0.53914],[3707.9,22.2658],[3708.3,1.3476],[3708.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401806994,[[3707.4,0.53916],[3707.2,0.9066],[3707.1,1.4337],[3706.9,1.34809],[3706.8,3.2078]],[[3707.5,3.4136],[3707.7,0.53913],[3707.9,22.2658],[3708.3,1.3476],[3708.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401807682,[[3707.4,0.53916],[3707.2,0.9066],[3707.1,1.4337],[3706.9,1.34809],[3706.8,3.2078]],[[3707.5,3.4136],[3707.9,22.2658],[3708.3,1.3476],[3708.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401807887,[[3707.4,0.53916],[3707.2,0.9066],[3707.1,1.4337],[3706.9,1.34809],[3706.8,3.2078]],[[3707.5,3.4136],[3707.7,0.53913],[3707.9,22.2658],[3708.3,1.3476],[3708.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401808088,[[3707.4,0.53916],[3707.2,0.9066],[3707.1,1.4337],[3706.9,1.34809],[3706.8,3.2078]],[[3707.5,3.4136],[3707.8,0.53912],[3707.9,22.2658],[3708.3,1.3476],[3708.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401808288,[[3707.4,0.53916],[3707.2,0.9066],[3707.1,1.4337],[3706.9,1.34809],[3706.8,3.2078]],[[3707.5,3.4136],[3707.7,0.53912],[3707.9,22.2658],[3708.3,1.3476],[3708.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401808489,[[3706.4,1.4337],[3706.1,3.2078]],[[3707.5,3.4136],[3707.9,22.2658],[3708.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401808490,[[3706.4,1.4337],[3706.1,3.2078],[3706.0,2.41965181],[3705.6,3.38751253],[3705.0,2.69758]],[[3706.7,1.4524],[3707.4,1.34792],[3707.5,27.0628],[3707.9,0.2],[3708.4,42.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401808695,[[3706.3,0.53932],[3706.1,3.2078],[3706.0,1.4337],[3705.9,2.41965181],[3705.8,0.9066]],[[3706.4,3.4136],[3706.8,3.2078],[3707.0,18.855],[3707.2,1.348],[3707.4,1.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401808987,[[3706.1,3.2078],[3706.0,1.4337],[3705.9,2.41965181],[3705.8,0.9066]],[[3706.4,3.4136],[3706.8,3.2078],[3707.0,18.855],[3707.2,1.348],[3707.4,1.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401808988,[[3706.0,0.53936],[3705.8,0.9066],[3705.7,4.6415],[3705.0,1.34876],[3704.9,21.27465181]],[[3706.4,44.2136],[3706.5,0.5393],[3706.7,18.855],[3706.8,3.2078],[3707.2,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401809186,[[3705.7,4.6415],[3705.0,3.76841181],[3704.8,43.43986],[3704.4,6.2948334],[3191.0,0.00582097]],[[3706.2,3.4136],[3706.4,40.8],[3706.7,18.855],[3706.8,3.2078],[3706.9,1.34811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401809388,[[3705.8,0.9066],[3705.5,0.53943],[3705.2,5.62745181],[3704.8,4.73637253],[3704.5,1.34897]],[[3706.1,3.95296],[3706.4,44.0078],[3706.7,20.2032],[3706.9,1.34811],[3707.6,2.69577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401809590,[[3705.6,0.9066],[3705.3,1.4337],[3705.2,3.2078],[3705.1,2.41965181],[3705.0,1.34878]],[[3705.9,3.4136],[3706.2,0.53935],[3706.3,18.855],[3706.4,44.0078],[3706.9,1.34811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401809795,[[3705.7,2.87971],[3705.2,4.55652],[3705.0,3.76843181],[3704.6,22.24251253],[3704.5,2.69791]],[[3705.8,1.4524],[3706.2,0.8862],[3706.3,18.855],[3706.4,44.0078],[3706.9,1.34811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401809997,[[3705.9,0.53938],[3705.2,4.55652],[3705.0,3.76843181],[3704.6,22.24251253],[3704.5,2.69791]],[[3706.1,0.53936],[3706.2,0.8862],[3706.3,20.3074],[3706.4,44.0078],[3706.7,1.34818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401810193,[[3705.9,2.3403],[3705.8,0.53939],[3705.6,3.2078],[3705.2,1.34872],[3705.0,3.76843181]],[[3706.1,0.53936],[3706.2,0.8862],[3706.3,18.855],[3706.4,44.0078],[3706.7,1.34818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401810395,[[3705.9,1.97308],[3705.6,3.2078],[3705.2,1.34872],[3705.0,3.76843181],[3199.7,0.40875727]],[[3706.0,1.075],[3706.1,1.99176],[3706.2,0.8862],[3706.3,18.855],[3706.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401810591,[[3705.6,3.2078],[3705.0,3.76843181],[3704.6,23.59142253],[3704.0,4.84217954],[3703.5,2.69868]],[[3705.9,0.53939],[3706.0,0.8862],[3706.3,18.855],[3706.4,44.0078],[3706.5,1.34826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401810795,[[3705.7,1.97311],[3705.0,3.76843181],[3704.9,3.2078],[3704.6,23.59142253],[3704.0,4.84217954]],[[3705.8,5.7352],[3705.9,0.8862],[3706.0,0.53938],[3706.3,18.855],[3706.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401810995,[[3705.7,2.87971],[3705.0,1.34878],[3704.9,5.62745181],[3704.6,20.20391],[3704.5,3.38751253]],[[3705.8,5.7352],[3705.9,0.8862],[3706.0,0.53938],[3706.3,18.855],[3706.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401811194,[[3705.0,1.44611],[3704.9,5.62745181],[3704.5,3.38751253],[3704.4,1.349],[3704.1,1.34911]],[[3705.3,0.53948],[3705.6,3.4136],[3705.8,22.0638],[3706.0,1.34846],[3706.3,1.34835]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401811492,[[3704.6,1.44617],[3704.5,2.41965181],[3704.4,3.2078],[3704.3,1.4337]],[[3705.6,3.4136],[3705.8,22.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401811493,[[3704.6,1.44617],[3704.5,2.41965181],[3704.4,3.2078],[3704.3,1.4337],[3704.2,3.38751253]],[[3704.9,0.53954],[3705.2,3.4136],[3705.4,22.0638],[3705.6,1.34859],[3705.8,1.34851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401811698,[[3704.7,0.53956],[3704.6,0.9066],[3704.4,3.2078],[3704.3,3.85335181],[3704.0,1.34915]],[[3705.1,3.2078],[3705.4,18.856],[3705.8,1.34851],[3706.1,1.34842],[3707.7,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401811994,[[3704.7,0.53955],[3704.6,0.9066],[3704.4,3.2078],[3704.3,3.85705181],[3704.0,1.34915]],[[3705.0,3.95312],[3705.1,3.2078],[3705.4,18.856],[3705.6,1.34858],[3705.8,1.34851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401812198,[[3704.7,0.53955],[3704.6,0.9066],[3704.4,3.2078],[3704.3,3.85705181],[3704.0,1.34915]],[[3705.0,3.4136],[3705.1,3.2078],[3705.4,18.856],[3705.6,1.34858],[3705.8,1.34851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401812399,[[3704.7,0.53955],[3704.6,0.9066],[3704.4,3.2078],[3704.3,3.85705181],[3704.0,1.34915]],[[3705.0,0.53952],[3705.1,3.2078],[3705.4,18.856],[3705.8,1.34851],[3706.1,1.34841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401812600,[[3704.6,1.44617],[3704.4,3.2078],[3704.3,1.4374],[3704.2,2.41965181],[3704.0,1.34915]],[[3704.8,3.4136],[3705.0,0.53952],[3705.1,3.2078],[3705.4,18.856],[3705.8,1.34851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401812797,[[3704.6,1.44617],[3704.4,3.2078],[3704.3,1.4374],[3704.2,2.41965181],[3704.0,1.34915]],[[3704.7,3.4136],[3705.0,0.53952],[3705.1,3.2078],[3705.4,18.856],[3705.8,1.34851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401812998,[[3704.5,0.53958],[3704.3,1.4374],[3704.2,2.41965181],[3703.8,8.14430464],[3703.5,43.44234]],[[3704.7,3.4136],[3705.0,18.855],[3705.1,3.2078],[3705.4,1.34867],[3705.6,1.34859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401813196,[[3704.3,1.4374],[3704.2,2.41965181],[3703.8,8.14430464],[3703.5,43.44234]],[[3704.7,3.4136],[3705.0,18.855],[3705.1,3.2078],[3705.4,1.34867],[3705.6,1.34859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401813197,[[3704.4,1.4462],[3704.3,1.4374],[3704.2,3.2078],[3704.1,2.41965181],[3703.8,4.93650464]],[[3704.5,2.5274],[3704.8,0.8862],[3704.9,0.53954],[3705.0,18.855],[3705.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401813400,[[3704.4,2.8836],[3704.2,3.2078],[3704.1,2.41965181],[3704.0,1.34914],[3703.8,1.54899211]],[[3704.5,2.5274],[3704.8,0.8862],[3705.0,19.39452],[3705.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401813597,[[3704.4,2.8836],[3704.2,3.2078],[3704.1,2.41965181],[3704.0,1.34914],[3703.8,1.54899211]],[[3704.5,2.5274],[3704.8,0.8862],[3704.9,0.53953],[3705.0,18.855],[3705.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401813901,[[3704.4,2.8836],[3704.2,3.2078],[3704.1,2.41965181],[3704.0,1.34914],[3703.8,1.54899211]],[[3704.5,2.5274],[3704.8,0.8862],[3705.0,18.855],[3705.1,3.2078],[3707.1,1.92849479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401814103,[[3704.4,2.8836],[3704.3,3.38751253],[3704.2,3.2078],[3704.0,1.34914],[3703.8,1.54899211]],[[3704.5,2.5274],[3704.8,0.8862],[3705.0,18.855],[3705.1,3.2078],[3707.6,26.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401814401,[[3704.7,0.53956],[3704.5,1.4337],[3704.3,3.38751253],[3704.2,4.55687],[3704.0,1.34914]],[[3704.8,1.4524],[3705.0,18.855],[3705.1,3.2078],[3706.2,1.52233186],[3706.7,2.69642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401814596,[[3704.7,5.30366274],[3704.3,3.38751253],[3704.2,4.55687],[3704.0,1.34914],[3703.7,4.84217954]],[[3704.8,1.4524],[3705.0,19.39452],[3705.1,3.2078],[3705.2,0.8862],[3706.2,1.52233186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401814791,[[3704.7,5.30366274],[3704.3,3.38751253],[3704.2,4.55687],[3704.0,1.34914],[3703.7,4.84217954]],[[3704.8,1.4524],[3705.0,18.855],[3705.1,3.7473],[3705.2,0.8862],[3706.2,1.52233186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401814997,[[3704.7,2.88356],[3704.4,3.38751253],[3704.2,4.55687],[3704.0,1.34914],[3703.7,4.84217954]],[[3704.8,42.2524],[3705.0,19.93],[3705.1,3.7473],[3705.2,0.8862],[3706.2,1.52233186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401815201,[[3704.7,2.88356],[3704.4,3.38751253],[3704.2,4.55687],[3704.0,1.34914],[3703.7,4.84217954]],[[3704.8,42.2524],[3705.0,18.855],[3705.1,3.7473],[3705.2,0.8862],[3706.2,1.52233186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401815504,[[3704.7,2.88356],[3704.2,6.97720677],[3704.0,1.34914],[3703.9,3.38751253],[3703.3,26.39894954]],[[3704.8,42.2524],[3705.0,18.855],[3705.1,3.7473],[3705.2,0.8862],[3706.2,1.52233186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401815505,[[3704.7,2.88356],[3704.2,6.97720677],[3704.0,1.34914],[3703.9,3.38751253],[3703.3,26.39894954]],[[3704.8,43.3274],[3705.0,19.39452],[3705.1,3.2078],[3705.2,0.8862],[3705.7,1.34855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401815699,[[3704.7,2.88356],[3704.3,2.42033677],[3704.2,4.55687],[3704.0,1.34914],[3703.9,3.38751253]],[[3704.8,43.3274],[3705.0,18.855],[3705.1,3.2078],[3705.2,1.4257],[3706.2,1.52232186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401816002,[[3704.7,2.88356],[3704.6,2.42033677],[3704.2,4.55687],[3704.0,1.34914],[3703.9,3.38751253]],[[3704.8,43.3274],[3705.0,18.855],[3705.1,3.7473],[3705.2,0.8862],[3706.2,1.52232186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401816195,[[3704.7,2.88356],[3704.6,2.42033677],[3704.2,7.94438253],[3704.0,1.34914],[3703.6,4.84217954]],[[3704.8,43.3274],[3705.0,18.855],[3705.1,3.7473],[3705.2,0.8862],[3706.2,1.52232186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401816392,[[3704.7,5.30389677],[3704.2,7.94438253],[3704.0,1.34914],[3703.6,4.84217954],[3191.0,0.00582097]],[[3704.8,43.3274],[3705.0,18.855],[3705.1,3.7473],[3705.2,0.8862],[3706.2,1.52232186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401816597,[[3704.7,5.30389677],[3704.3,3.38751253],[3704.2,4.55687],[3704.0,1.34914],[3703.6,4.84217954]],[[3704.8,43.3274],[3705.0,18.855],[3705.1,3.7473],[3705.2,0.8862],[3706.2,1.52232186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401817005,[[3704.7,2.42033677],[3704.3,2.344],[3704.2,6.59531253],[3704.0,1.34914],[3703.6,6.19145954]],[[3704.8,44.2136],[3705.0,18.855],[3705.1,3.2078],[3705.5,1.34863],[3706.2,0.17394186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401817198,[[3704.6,3.32693677],[3704.3,1.4374],[3704.2,6.59531253],[3704.0,1.34914],[3703.6,6.19145954]],[[3704.7,3.4136],[3704.8,40.8],[3705.0,18.855],[3705.1,3.2078],[3705.5,1.34863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401817501,[[3704.6,1.44617],[3704.5,2.42033677],[3704.3,1.4374],[3704.2,4.55688],[3704.0,4.73665253]],[[3704.7,3.4136],[3704.8,40.8],[3704.9,0.53953],[3705.0,18.855],[3705.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401817703,[[3704.6,3.86650677],[3704.3,1.4374],[3704.2,4.55688],[3704.1,3.38751253],[3704.0,1.34914]],[[3704.7,3.4136],[3704.8,40.8],[3704.9,0.53953],[3705.0,18.855],[3705.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401818106,[[3704.6,3.86650677],[3704.2,4.55688]],[[3705.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401818107,[[3705.2,1.34872],[3705.1,2.344],[3704.6,10.62813677],[3704.4,21.55697],[3704.2,3.38751253]],[[3705.9,1.4524],[3706.0,5.169],[3707.0,1.34809],[3707.2,42.104],[3707.3,2.69595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401818408,[[3705.3,0.9066],[3705.2,1.34872],[3705.1,1.4374],[3705.0,3.2078],[3704.9,1.3488]],[[3705.7,3.4136],[3705.8,0.65746663],[3706.0,3.74718],[3706.3,18.859],[3706.6,1.34822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401818705,[[3705.0,0.53952],[3704.6,2.25554],[3704.4,2.78641],[3704.2,3.2078],[3703.8,2.89821211]],[[3705.1,1.9612],[3705.2,1.4524],[3705.4,3.2078],[3705.6,19.5165247],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401818899,[[3705.0,0.53952],[3704.6,0.9066],[3704.4,2.78641],[3704.2,3.2078],[3704.1,1.34909]],[[3705.1,4.07113176],[3705.4,3.2078],[3705.5,0.53945],[3705.9,40.8],[3706.2,1.92849479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401819106,[[3705.0,0.53952],[3704.6,2.25553],[3704.4,2.78641],[3704.2,3.2078],[3703.1,2.42033677]],[[3705.1,22.93013176],[3705.4,3.2078],[3705.5,0.53945],[3705.9,40.8],[3706.1,3.27689479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401819308,[[3705.0,1.44612],[3704.7,1.4374],[3704.6,1.34893],[3704.4,1.34901],[3704.2,3.2078]],[[3705.1,22.93013176],[3705.4,3.2078],[3705.6,0.53943],[3705.9,40.8],[3706.2,1.92849479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401819497,[[3705.0,1.44612],[3704.7,1.4374],[3704.6,1.34893],[3704.4,1.34901],[3704.2,3.2078]],[[3705.1,22.93013176],[3705.4,3.2078],[3705.7,0.53942],[3705.9,40.8],[3706.2,1.51836237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401819698,[[3705.0,2.88352],[3704.6,1.34893],[3704.4,1.34901],[3704.2,3.2078],[3703.3,2.42033677]],[[3705.1,20.59102955],[3705.4,3.2078],[3705.6,0.8862],[3705.7,0.53942],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401819897,[[3705.0,2.88352],[3704.6,1.34893],[3704.4,1.34901],[3704.2,3.2078],[3703.0,21.44791841]],[[3705.1,19.934],[3705.4,3.2078],[3705.6,0.8862],[3705.9,40.8],[3706.2,1.34836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401820100,[[3705.0,2.88352],[3704.6,1.34893],[3704.4,1.34901],[3704.2,3.2078],[3703.1,2.42033677]],[[3705.1,19.934],[3705.4,3.2078],[3705.6,0.8862],[3705.9,40.8],[3706.2,1.34836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401820101,[[3705.0,2.88352],[3704.6,1.34893],[3704.4,1.34901],[3704.2,3.2078],[3703.1,2.42033677]],[[3705.1,21.3864],[3705.4,3.2078],[3705.6,0.8862],[3705.9,40.8],[3706.2,1.34836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401820307,[[3705.0,1.44612],[3704.7,0.0037],[3704.6,1.34893],[3704.4,1.34901],[3704.2,3.2078]],[[3705.1,3.4136],[3705.4,3.2078],[3705.6,0.53943],[3705.9,40.8],[3706.2,1.34836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401820507,[[3705.0,1.44612],[3704.7,1.4374],[3704.6,1.34893],[3704.4,1.34901],[3704.2,3.2078]],[[3705.1,3.4136],[3705.2,18.864],[3705.4,3.2078],[3705.6,0.53943],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401820900,[[3705.0,2.87982],[3704.7,0.0037],[3704.6,4.55673],[3704.4,1.34901],[3211.0,0.00577894]],[[3705.1,3.4136],[3705.2,18.864],[3705.4,3.2078],[3705.6,0.53943],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401821100,[[3705.0,2.87982],[3704.7,0.0037],[3704.6,4.55673],[3704.4,1.34901],[3703.1,2.42033677]],[[3705.1,3.4136],[3705.2,18.864],[3705.4,3.2078],[3705.7,0.53942],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401821301,[[3705.0,2.87982],[3704.7,0.0037],[3704.6,4.55673],[3704.4,1.34901],[3703.1,2.42033677]],[[3705.1,3.4136],[3705.2,18.864],[3705.4,3.2078],[3705.6,0.53943],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401821501,[[3705.0,1.44612],[3704.7,0.0037],[3704.6,4.55673],[3704.4,1.34901],[3703.1,2.42033677]],[[3705.1,3.4136],[3705.2,18.864],[3705.4,3.2078],[3705.5,0.53945],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401821704,[[3705.0,1.44612],[3704.7,0.0037],[3704.6,5.99043],[3704.4,1.34901],[3703.1,2.42033677]],[[3705.1,3.4136],[3705.2,18.864],[3705.4,3.2078],[3705.5,0.53945],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401822316,[[3705.0,1.44612],[3704.7,0.0037],[3704.6,5.99043],[3704.4,1.34901],[3703.0,21.44791841]],[[3705.1,3.4136],[3705.2,18.864],[3705.4,3.2078],[3705.5,0.53945],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401822701,[[3705.0,1.44612],[3704.7,0.0037],[3704.6,5.99043],[3704.4,1.34901],[3703.5,4.63087138]],[[3705.1,3.4136],[3705.2,18.864],[3705.4,3.2078],[3705.5,0.53945],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401822904,[[3705.0,2.88192],[3704.7,0.0037],[3704.6,4.55673],[3704.4,1.34901],[3703.5,4.63087138]],[[3705.1,3.4136],[3705.2,18.864],[3705.4,3.2078],[3705.5,0.53945],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401823406,[[3705.0,2.88192],[3704.7,0.0037],[3704.6,4.55673],[3704.4,1.34901],[3703.5,4.63087138]],[[3705.1,3.4136],[3705.2,18.864],[3705.4,3.74726],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401823612,[[3705.0,2.88192],[3704.7,0.0037],[3704.6,4.55673],[3704.4,1.34901],[3703.5,4.63087138]],[[3705.1,3.4136],[3705.2,18.864],[3705.4,3.2078],[3705.5,0.53945],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401823804,[[3705.0,2.88192],[3704.7,0.0037],[3704.6,4.55673],[3704.4,1.34901],[3703.5,4.63087138]],[[3705.1,3.4136],[3705.2,18.864],[3705.4,3.2078],[3705.6,0.53943],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401824004,[[3705.0,2.88192],[3704.7,0.0037],[3704.6,4.55673],[3704.4,1.34901],[3703.5,4.63087138]],[[3705.1,3.4136],[3705.2,18.864],[3705.4,3.2078],[3705.5,0.53944],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401824200,[[3704.7,1.45545],[3704.3,1.4358],[3704.2,3.2078],[3704.1,1.3491],[3703.8,1.54899211]],[[3705.1,3.4882],[3705.2,18.864],[3705.4,3.2078],[3705.7,1.34855],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401824400,[[3704.3,2.3517],[3704.2,4.55685],[3704.1,1.3491],[3703.8,0.19979211],[3703.4,18.861]],[[3704.9,3.2078],[3705.0,0.53952],[3705.2,18.864],[3705.7,1.34855],[3706.0,2.79336249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401824607,[[3704.8,0.53954],[3704.6,0.9159],[3704.4,1.34901],[3704.3,2.78483],[3704.2,3.2078]],[[3704.9,19.7289],[3705.2,0.53949],[3705.3,3.2078],[3705.9,1.3485],[3706.0,1.34845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401824908,[[3704.8,0.53954],[3704.4,1.34901],[3704.3,2.78483],[3704.2,3.2078]],[[3704.9,19.7289],[3705.2,0.53949],[3705.3,3.2078],[3705.9,1.3485],[3706.0,1.34845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401824909,[[3704.8,2.89124],[3704.4,1.34901],[3704.3,1.34903],[3704.2,3.2078],[3702.9,2.59553777]],[[3704.9,59.661],[3705.3,4.0757],[3705.4,0.53947],[3705.9,1.3485],[3706.0,1.34845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401825102,[[3704.8,4.45574],[3704.4,1.34901],[3704.3,1.34903],[3704.2,3.2078],[3702.9,2.59553777]],[[3704.9,59.661],[3705.1,1.1547],[3705.2,1.4656],[3705.3,4.61518],[3705.9,1.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401825304,[[3704.8,4.45574],[3704.4,1.34901],[3704.3,1.34903],[3704.2,3.2078],[3703.2,7.32423138]],[[3704.9,62.2813],[3705.3,4.61518],[3705.9,1.3485],[3706.1,1.44491249],[3706.5,1.92849479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401825515,[[3704.8,4.45574],[3704.4,1.34901],[3704.3,1.34903],[3704.2,3.2078],[3703.2,7.32423138]],[[3704.9,62.2813],[3705.3,4.0757],[3705.4,0.53946],[3706.1,1.44491249],[3706.3,1.34834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401825707,[[3704.8,4.45574],[3704.4,1.34901],[3704.3,1.34903],[3704.2,3.2078],[3703.2,7.32423138]],[[3704.9,62.2813],[3705.3,4.0757],[3705.4,0.53947],[3706.1,1.44491249],[3706.3,1.34834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401826013,[[3704.8,3.01994],[3704.4,1.34901],[3704.3,1.34903],[3704.2,3.2078],[3703.4,18.862]],[[3704.9,63.1492],[3705.3,3.2078],[3705.8,1.34851],[3706.1,1.44491249],[3711.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401826210,[[3704.3,2.4042],[3704.2,3.2078],[3704.0,1.34915],[3703.8,0.19979211],[3703.4,21.56075]],[[3704.4,4.9699],[3704.5,0.8679],[3704.9,62.8688],[3705.0,0.53953],[3705.4,1.34865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401826510,[[3704.3,3.53992],[3704.2,3.2078],[3704.0,1.34915],[3703.8,1.54899211],[3703.4,2.69875]],[[3704.4,4.9699],[3704.5,0.8679],[3704.9,62.8688],[3705.4,1.34865],[3705.8,2.79342249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401826710,[[3704.3,4.45582],[3704.2,3.2078],[3704.0,1.34915],[3703.8,1.54899211],[3703.4,2.69875]],[[3704.4,4.9699],[3704.5,0.8679],[3704.9,63.40834],[3705.4,1.34865],[3705.8,2.79342249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401827209,[[3704.3,4.45582],[3704.2,3.2078],[3704.0,1.34915],[3703.8,1.54899211],[3703.4,2.69875]],[[3704.4,4.9699],[3704.5,0.8679],[3704.9,62.8688],[3705.0,0.53952],[3705.4,1.34865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401827416,[[3704.3,4.45582],[3704.2,3.2078],[3704.0,1.34915],[3703.8,1.54899211],[3703.4,2.69875]],[[3704.4,4.9699],[3704.5,0.8679],[3704.9,62.8688],[3706.1,1.34842],[3706.5,2.69655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401827609,[[3704.8,4.45574],[3704.5,1.34897],[3704.3,0.53962],[3704.2,3.2078],[3704.1,2.69823]],[[3704.9,61.1266],[3705.2,0.8679],[3705.4,3.2078],[3706.0,2.79338249],[3706.1,1.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401827912,[[3704.8,4.45574],[3704.5,1.34897],[3704.3,0.53962],[3704.2,3.2078],[3704.1,2.69823]],[[3704.9,61.1266],[3705.2,0.8679],[3705.4,3.74726],[3706.0,2.79338249],[3706.1,1.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401828104,[[3704.8,4.45574],[3704.5,1.34897],[3704.3,0.53962],[3704.2,3.2078],[3704.1,2.69823]],[[3704.9,63.1492],[3705.4,3.74726],[3706.0,2.79338249],[3706.1,1.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401828312,[[3704.8,4.45574],[3704.5,1.34897],[3704.3,0.53962],[3704.2,3.2078],[3704.1,2.69823]],[[3704.9,63.1492],[3705.3,0.53947],[3705.4,3.2078],[3705.8,1.34851],[3706.1,1.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401828512,[[3704.8,4.45574],[3704.5,1.34897],[3704.3,0.53962],[3704.2,3.2078],[3704.1,2.69823]],[[3704.9,63.1492],[3705.3,0.53947],[3705.4,3.2078],[3705.8,1.34851],[3706.1,2.79333249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401829015,[[3704.8,0.53954],[3704.3,0.53962],[3704.2,4.6436],[3704.0,1.34915],[3703.7,2.69848]],[[3704.9,63.1492],[3705.4,3.2078],[3705.7,1.34858],[3706.1,2.79333249],[3706.5,1.92849479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401829315,[[3704.8,0.53954],[3704.3,1.45552],[3704.2,4.6436],[3704.0,1.34915],[3703.7,2.69853]],[[3704.9,63.68873],[3705.0,3.2078],[3705.5,1.34865],[3705.7,1.34858],[3706.0,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401829512,[[3703.7,0.5397],[3703.4,0.9159],[3703.3,4.6436],[3702.6,4.63155138],[3702.5,2.42033677]],[[3704.2,1.4656],[3704.9,64.661],[3705.0,3.2078],[3705.2,2.6975],[3705.5,42.38213599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401829703,[[3702.5,0.9159],[3702.3,3.2078],[3702.2,1.4358],[3702.1,0.1958],[3702.0,1.93223138]],[[3703.1,1.4656],[3704.1,60.976],[3704.2,3.2078],[3704.9,52.02480051],[3705.1,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401829907,[[3702.0,0.9159],[3701.8,1.63570005],[3701.7,3.2078],[3701.3,1.35013],[3700.8,20.79523138]],[[3702.6,2.6203],[3702.8,3.2078],[3703.0,18.863],[3703.2,1.34946],[3703.5,1.34935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401830104,[[3702.0,0.9159],[3701.8,1.63570005],[3701.7,3.4036],[3700.9,1.35029],[3700.8,18.863]],[[3702.4,6.696],[3702.5,18.897],[3703.0,0.17496308],[3703.6,1.34932],[3703.8,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401830407,[[3702.0,0.9159],[3701.8,2.17568005],[3701.7,3.4036],[3701.1,1.35021],[3700.9,1.35029]],[[3702.4,44.0078],[3702.5,18.898],[3702.6,0.53986],[3703.3,1.34944],[3703.6,1.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401830714,[[3702.0,0.9159],[3701.8,1.63570005],[3701.7,3.4036],[3701.1,1.35021],[3700.9,1.35029]],[[3702.1,3.4882],[3702.4,44.0078],[3702.5,18.898],[3703.3,1.34944],[3703.6,1.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401831014,[[3702.0,2.3517],[3701.8,0.19990005],[3701.7,3.94359],[3701.1,1.35021],[3700.9,1.35029]],[[3702.1,2.6203],[3702.4,40.8],[3702.5,19.7659],[3702.8,4.55741],[3703.0,1.34953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401831217,[[3702.0,2.3517],[3701.8,0.73987005],[3701.7,3.4036],[3701.1,1.35021],[3700.9,1.35029]],[[3702.1,2.6203],[3702.2,0.53993],[3702.4,40.8],[3702.5,19.7659],[3702.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401831417,[[3702.0,2.5475],[3701.8,0.19990005],[3701.7,3.2078],[3701.3,1.35013],[3700.9,1.35029]],[[3702.1,2.6203],[3702.4,41.3399],[3702.5,19.7659],[3702.8,3.2078],[3705.2,3.36985177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401831616,[[3702.0,2.5475],[3701.9,0.53996],[3701.8,0.19990005],[3701.7,3.2078],[3701.3,1.35013]],[[3702.1,2.6203],[3702.4,41.3399],[3702.5,19.7659],[3702.8,3.2078],[3704.8,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401831822,[[3702.1,0.53993],[3701.8,0.19990005],[3701.7,3.2078],[3701.5,1.35005],[3701.2,1.35016]],[[3702.4,43.4203],[3702.5,18.898],[3702.6,0.53987],[3702.9,0.8679],[3703.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401832019,[[3702.3,2.5475],[3702.2,0.53992],[3702.1,3.2078],[3701.8,0.19990005],[3701.5,1.35005]],[[3702.4,43.4203],[3702.5,18.898],[3702.7,0.53986],[3702.9,0.8679],[3703.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401832213,[[3702.3,2.5475],[3702.1,3.2078],[3701.8,0.19990005],[3701.5,1.35005],[3700.3,44.81395]],[[3702.4,43.4203],[3702.5,18.898],[3702.6,0.53987],[3702.9,0.8679],[3703.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401832515,[[3702.0,1.65165],[3701.9,1.4358],[3701.8,0.19990005],[3701.5,3.2078],[3700.3,44.81395]],[[3702.4,41.3399],[3702.5,18.898],[3702.8,3.2078],[3703.1,1.34952],[3703.6,0.17445845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401832719,[[3701.8,0.73987005],[3701.6,1.1117],[3701.5,4.6436],[3700.9,1.35027],[3700.7,18.899]],[[3702.1,3.4882],[3702.2,0.53993],[3702.4,44.0078],[3702.5,18.898],[3702.9,1.34958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401833018,[[3701.9,0.53996],[3701.8,1.11580005],[3701.6,0.1958],[3701.5,4.6436],[3700.9,1.35027]],[[3702.0,3.4882],[3702.3,0.53991],[3702.4,44.0078],[3702.5,18.898],[3702.9,1.34958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401833318,[[3701.9,1.45586],[3701.8,0.19990005],[3701.6,0.1958],[3701.5,4.6436],[3700.9,1.35027]],[[3702.0,3.4882],[3702.4,44.0078],[3702.5,18.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401833319,[[3701.9,1.45586],[3701.8,0.19990005],[3701.6,0.1958],[3701.5,4.6436],[3700.9,1.35027]],[[3702.0,3.4882],[3702.4,44.5477],[3702.5,18.898],[3703.4,1.3494],[3703.9,2.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401833519,[[3701.9,1.45586],[3701.8,0.19990005],[3701.6,0.1958],[3701.5,4.6436],[3701.4,1.35009]],[[3702.0,3.4882],[3702.4,44.5477],[3702.5,18.898],[3703.4,1.3494],[3703.9,2.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401833905,[[3701.9,1.45586],[3701.8,0.19990005],[3701.6,0.1958],[3701.5,4.6436],[3701.4,1.35009]],[[3702.0,3.4882],[3702.3,0.53991],[3702.4,44.0078],[3702.5,18.898],[3703.4,1.3494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401834108,[[3701.9,1.45586],[3701.8,0.19990005],[3701.6,0.1958],[3701.5,4.6436],[3701.4,1.35008]],[[3702.0,3.4882],[3702.4,44.54769],[3703.4,1.3494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401834312,[[3701.9,1.45586],[3701.8,0.19990005],[3701.6,0.1958],[3701.5,4.6436],[3700.9,1.35027]],[[3702.0,3.4882],[3702.2,18.903],[3702.3,0.53992],[3702.4,44.0078],[3703.4,1.3494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401834811,[[3701.8,0.19990005],[3701.5,3.2078],[3701.4,0.9159],[3701.3,0.1958],[3700.9,1.35027]],[[3701.9,2.3335],[3702.2,18.903],[3702.4,44.0078],[3702.6,1.34969],[3702.8,1.34963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401835010,[[3701.8,0.19990005],[3701.5,3.2078],[3701.2,0.9159],[3701.1,1.4358],[3700.9,0.1958]],[[3701.9,22.92017],[3702.4,45.35755],[3702.8,1.34963],[3703.2,2.69892],[3703.9,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401835215,[[3701.8,0.19990005],[3701.5,3.2078],[3701.2,0.9159],[3701.1,1.4358],[3700.9,0.1958]],[[3701.9,22.92017],[3702.4,45.35755],[3702.8,1.34963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401835216,[[3701.8,0.19990005],[3701.5,0.54002],[3701.2,0.9159],[3701.1,4.6436],[3700.9,1.54607]],[[3701.9,22.92017],[3702.0,3.2078],[3702.4,40.8],[3702.6,1.34968],[3702.7,42.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401835421,[[3701.8,0.19990005],[3701.6,0.54],[3701.2,1.1117],[3701.1,4.6436],[3700.9,1.35027]],[[3701.9,22.92017],[3702.0,3.2078],[3702.4,40.8],[3702.6,1.34968],[3702.7,42.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401835911,[[3701.8,0.19990005],[3701.7,0.53999],[3701.2,1.1117],[3701.1,4.6436],[3700.9,1.35027]],[[3701.9,22.3802],[3702.0,3.74776],[3702.4,40.8],[3702.6,1.34968],[3702.7,42.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401836116,[[3701.8,0.73988005],[3701.4,2.3517],[3701.2,0.1958],[3701.1,4.558],[3700.9,1.35027]],[[3701.9,22.3802],[3702.0,3.2078],[3702.1,0.53994],[3702.4,40.8],[3702.7,42.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401836321,[[3701.8,0.19990005],[3701.4,2.3517],[3701.2,0.1958],[3701.1,4.558],[3700.9,1.35027]],[[3701.9,22.3802],[3702.0,3.74775],[3702.4,40.8],[3702.7,42.129],[3704.2,4.62671479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401837014,[[3700.9,0.9159],[3700.7,0.1958],[3700.6,3.2078],[3700.5,1.3504],[3700.3,43.46348]],[[3701.9,23.892],[3702.0,3.2078],[3702.2,1.34985],[3702.4,40.8],[3702.7,42.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401837207,[[3700.9,0.9159],[3700.6,3.2078],[3700.5,1.3504],[3700.3,43.46348]],[[3701.9,23.892],[3702.0,3.2078],[3702.2,1.34985],[3702.4,40.8],[3702.7,42.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401837208,[[3701.2,0.54006],[3701.0,0.9159],[3700.9,1.8315],[3700.6,3.2078],[3700.5,1.3504]],[[3701.3,3.4882],[3701.4,3.74784],[3701.9,18.892],[3702.0,1.34989],[3702.2,1.34985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401837412,[[3701.0,0.9159],[3700.9,1.8315],[3700.6,3.2078],[3700.0,1.35059],[3697.8,2.62045305]],[[3701.3,19.43105],[3701.4,3.2078],[3702.0,1.34989],[3702.2,1.34985],[3704.0,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401837606,[[3701.1,0.9159],[3700.9,0.3957],[3700.6,3.2078],[3700.0,1.35059],[3697.8,2.62045305]],[[3701.2,4.02827],[3701.3,18.891],[3701.4,3.2078],[3702.0,1.34989],[3702.2,1.34985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401837818,[[3701.0,0.9159],[3700.9,0.5401],[3700.6,3.2078],[3700.5,1.4358],[3700.0,1.35059]],[[3701.1,2.6203],[3701.2,1.40797],[3701.3,18.891],[3701.4,3.2078],[3702.0,1.34989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401838021,[[3701.0,0.9159],[3700.7,0.3957],[3700.6,3.2078],[3700.5,1.4358],[3700.0,1.35059]],[[3701.1,2.6203],[3701.2,0.8679],[3701.3,18.891],[3701.4,3.2078],[3702.0,1.34989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401838218,[[3701.0,1.456],[3700.8,1.4358],[3700.7,0.3957],[3700.6,3.2078],[3700.5,1.35042]],[[3701.1,2.6203],[3701.2,0.8679],[3701.3,18.891],[3701.4,3.2078],[3701.5,0.54003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401838518,[[3701.0,1.456],[3700.6,3.2078],[3700.5,1.35042]],[[3701.1,2.6203],[3701.2,0.8679],[3701.3,18.891],[3701.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401838519,[[3701.0,3.2875],[3700.6,3.2078],[3700.5,1.35042],[3699.3,18.887],[3697.8,0.20011628]],[[3701.1,2.6203],[3701.2,0.8679],[3701.3,18.891],[3701.4,3.2078],[3703.9,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401838821,[[3701.0,3.2875],[3700.6,3.2078],[3700.5,1.35042],[3699.3,18.887],[3697.8,0.20011628]],[[3701.1,2.6203],[3701.2,0.8679],[3701.3,18.891],[3701.4,3.2078],[3703.9,2.60703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401839018,[[3701.0,3.2875],[3700.6,3.2078],[3700.5,1.35042],[3699.3,18.887],[3698.8,0.27618249]],[[3701.1,2.6203],[3701.2,0.8679],[3701.3,19.43106],[3701.4,3.2078],[3703.9,2.60703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401839618,[[3701.0,3.2875],[3700.6,3.2078],[3700.5,1.35042],[3699.3,18.887],[3698.8,0.27618249]],[[3701.1,2.6203],[3701.2,0.8679],[3701.3,18.891],[3701.4,3.74784],[3703.9,2.60703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401839820,[[3701.0,3.2875],[3700.6,3.2078],[3700.5,1.35042],[3700.0,2.70122],[3699.6,0.17177367]],[[3701.1,2.6203],[3701.2,0.8679],[3701.3,18.891],[3701.4,3.2078],[3701.5,0.54003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401840008,[[3701.0,3.2875],[3700.6,3.2078],[3700.5,1.35042],[3700.0,2.70122],[3699.6,0.17177367]],[[3701.1,2.6203],[3701.2,0.8679],[3701.3,18.891],[3701.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401840210,[[3701.0,3.2875],[3700.6,3.2078],[3700.5,1.35042],[3700.0,2.70122],[3699.8,2.90136811]],[[3701.1,2.6203],[3701.4,3.2078],[3702.7,42.129],[3703.4,1.92849479],[3703.8,2.69847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401840409,[[3701.3,3.28745],[3700.9,1.35025],[3700.7,1.35033],[3700.6,3.2078],[3700.3,2.70098]],[[3701.4,3.2078],[3701.7,2.6203],[3701.9,0.8679],[3702.0,0.53996],[3702.7,42.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401840616,[[3701.8,0.53998],[3701.6,2.7474],[3701.4,1.35007],[3701.2,1.35015],[3701.0,3.2078]],[[3702.0,3.2078],[3702.2,0.53993],[3702.7,42.129],[3703.1,1.3495],[3703.3,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401840823,[[3701.8,2.89168],[3701.7,0.3957],[3701.4,1.35007],[3701.1,1.3502],[3701.0,3.2078]],[[3701.9,21.4973],[3702.0,4.0757],[3702.7,42.129],[3703.1,1.3495],[3703.5,4.14364249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401841116,[[3701.4,0.54003],[3701.0,3.2078],[3700.8,1.35029],[3700.5,1.3504],[3699.7,2.70141]],[[3701.7,0.54],[3701.8,3.4882],[3701.9,59.677],[3702.0,3.2078],[3702.2,1.34982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401841318,[[3701.5,0.54002],[3701.2,0.9159],[3701.1,1.4358],[3701.0,3.6035],[3700.8,1.35029]],[[3701.6,18.877],[3701.7,0.54001],[3701.9,40.8],[3702.0,3.2078],[3702.7,43.47867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401841521,[[3701.4,0.54003],[3701.2,0.9159],[3701.1,1.4358],[3701.0,3.6035],[3700.8,1.35029]],[[3701.6,19.41701],[3701.9,40.8],[3702.0,3.2078],[3702.2,1.34982],[3702.7,43.47867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401841821,[[3701.4,0.54003],[3701.2,0.9159],[3701.1,1.4358],[3701.0,3.6035],[3700.9,1.35025]],[[3701.5,3.4882],[3701.6,18.877],[3701.9,40.8],[3702.0,3.2078],[3702.4,1.34974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401842009,[[3701.4,1.45593],[3701.1,1.4358],[3701.0,3.6035],[3700.9,1.35025],[3700.4,5.392]],[[3701.5,3.4882],[3701.6,18.877],[3701.7,0.54],[3701.9,40.8],[3702.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401842209,[[3701.4,1.45593],[3701.1,1.4358],[3701.0,3.6035],[3700.5,1.35041],[3700.4,5.392]],[[3701.5,3.4882],[3701.6,19.41702],[3701.9,40.8],[3702.0,3.2078],[3702.2,1.34982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401842418,[[3700.4,5.392]],[[3701.5,3.4882],[3701.6,19.41702],[3701.9,40.8],[3702.0,3.2078],[3702.2,1.34982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401842419,[[3700.1,2.7474],[3699.2,5.392],[3698.3,8.879],[3697.8,0.20011628],[3697.7,1.93223138]],[[3701.4,2.0226],[3701.5,8.2078],[3701.6,18.877],[3701.9,40.8],[3702.3,2.69961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401842611,[[3699.7,5.0393],[3699.2,5.392],[3698.7,1.35109],[3698.6,42.142],[3698.4,18.888]],[[3700.6,3.2078],[3701.2,1.35018],[3701.3,18.876],[3702.2,1.44491249],[3702.3,2.69961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401842817,[[3699.7,3.2078],[3699.6,0.9159],[3699.4,1.8315],[3698.6,43.49312],[3698.4,1.35117]],[[3699.9,4.02846],[3700.4,1.35047],[3700.5,18.888],[3700.6,3.2078],[3700.7,1.35037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401843020,[[3699.6,0.9159],[3699.4,1.8315],[3698.8,3.2078],[3698.6,42.142],[3698.2,1.35126]],[[3699.9,48.03626],[3700.1,18.898],[3700.3,0.17045286],[3700.4,2.70095],[3700.7,1.35037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401843317,[[3699.2,0.9159],[3698.9,1.8315],[3698.8,3.2078],[3698.6,42.142],[3698.0,18.908]],[[3699.3,3.4882],[3699.7,1.35074],[3699.9,45.35848],[3700.1,18.898],[3700.3,0.17045286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401843517,[[3698.9,1.8315],[3698.8,3.2078],[3698.6,42.142],[3697.6,1.35147],[3697.3,2.70317]],[[3699.0,0.54039],[3699.3,3.4882],[3699.5,4.55861],[3699.7,20.25674],[3699.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401843816,[[3698.9,2.7474],[3698.8,3.2078],[3697.6,1.35147],[3697.3,2.70317],[3696.6,2.70369]],[[3699.0,2.6203],[3699.3,0.8679],[3699.5,3.2078],[3699.7,20.25674],[3699.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401844019,[[3698.9,2.7474],[3698.8,3.2078],[3698.6,0.54044],[3697.6,1.35147],[3697.4,42.145]],[[3699.0,2.6203],[3699.3,0.8679],[3699.5,3.2078],[3699.7,20.25674],[3699.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401844212,[[3698.6,0.9159],[3698.5,1.8315],[3698.1,3.2078],[3697.6,1.35147],[3697.4,42.31626509]],[[3698.8,3.4882],[3699.0,3.2078],[3699.3,18.905],[3699.8,1.3507],[3699.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401844417,[[3698.6,0.9159],[3698.5,2.37195],[3698.1,3.2078],[3697.8,1.55150628],[3697.6,1.35147]],[[3698.7,3.4882],[3698.9,0.54041],[3699.0,3.2078],[3699.3,18.905],[3699.5,1.35082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401844622,[[3698.6,3.28785],[3698.1,3.2078],[3697.8,1.55150628],[3697.6,1.35147],[3695.5,1.93223138]],[[3698.7,3.4882],[3698.9,0.54041],[3699.0,3.2078],[3699.3,18.905],[3699.5,1.35082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401844817,[[3698.6,3.28785],[3698.1,3.2078],[3697.8,1.55150628],[3697.6,1.35147],[3695.5,1.93223138]],[[3698.7,2.6203],[3698.9,0.54041],[3699.0,3.2078],[3699.1,0.8679],[3699.3,18.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401845018,[[3698.6,2.7474],[3698.4,0.54048],[3698.1,3.2078],[3697.8,0.20011628],[3697.6,1.35147]],[[3698.7,3.16073],[3699.0,3.2078],[3699.1,0.8679],[3699.3,18.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401845321,[[3698.6,2.7474],[3698.4,0.54048],[3698.1,3.2078],[3697.8,0.20011628],[3697.6,1.35147]],[[3698.7,3.16073],[3699.0,3.2078],[3699.1,0.8679],[3699.3,18.905],[3701.7,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401845623,[[3698.6,2.7474],[3698.5,0.54046],[3698.1,3.2078],[3697.8,1.55151628],[3697.6,1.35147]],[[3698.7,3.16073],[3699.0,3.2078],[3699.1,0.8679],[3699.3,18.905],[3701.8,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401845822,[[3698.6,2.7474],[3698.4,0.54047],[3698.1,3.2078],[3697.8,0.20011628],[3697.6,1.35147]],[[3698.7,2.6203],[3699.0,3.2078],[3699.1,0.8679],[3699.3,18.905],[3701.8,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401846123,[[3698.3,2.3517],[3698.2,0.3957],[3698.1,3.2078],[3697.8,0.20011628],[3697.0,19.08141441]],[[3698.6,3.4882],[3698.8,18.909],[3699.0,3.2078],[3699.3,1.35089],[3699.9,82.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401846326,[[3698.3,2.3517],[3698.1,3.2078],[3697.8,0.20011628],[3697.0,19.08141441]],[[3698.6,3.4882],[3698.8,18.909],[3699.0,3.2078],[3699.3,1.35089],[3699.9,82.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401846327,[[3698.3,1.8315],[3698.1,3.2078],[3697.8,0.20011628],[3697.0,19.08141441],[3695.9,5.392]],[[3698.4,2.6203],[3698.5,0.8679],[3698.8,18.909],[3699.0,3.2078],[3699.3,1.35089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401846515,[[3698.6,0.54044],[3698.3,1.8315],[3698.1,3.2078],[3697.8,1.55152628],[3697.5,1.3515]],[[3698.8,18.909],[3699.0,3.2078],[3700.2,1.35057],[3700.7,2.96641968],[3701.4,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401846717,[[3698.6,0.54045],[3698.3,1.8315],[3698.1,3.2078],[3697.8,1.55152628],[3697.5,1.3515]],[[3698.7,2.6203],[3698.8,19.7769],[3699.0,3.2078],[3699.1,0.54038],[3700.2,1.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401847026,[[3698.6,1.45635],[3698.4,1.4358],[3698.3,0.3957],[3698.1,3.2078],[3697.8,1.55152628]],[[3698.7,2.6203],[3698.8,19.7769],[3699.0,3.2078],[3699.1,0.54039],[3700.2,1.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401847224,[[3698.6,0.9159],[3698.5,0.54045],[3698.4,1.4358],[3698.3,0.3957],[3698.1,3.2078]],[[3698.7,2.6203],[3698.8,19.7769],[3699.0,3.2078],[3700.2,1.35057],[3700.5,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401847426,[[3698.6,0.9159],[3698.5,0.54045],[3698.4,1.4358],[3698.3,0.3957],[3698.1,3.2078]],[[3698.7,2.6203],[3698.8,19.7769],[3698.9,0.54041],[3699.0,3.2078],[3700.2,1.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401847617,[[3698.6,0.9159],[3698.4,1.4358],[3698.3,0.3957],[3698.1,3.2078]],[[3698.7,2.6203],[3698.8,19.7769],[3699.0,3.2078],[3700.2,1.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401847618,[[3698.6,1.45635],[3698.4,1.4358],[3698.3,0.3957],[3698.1,3.2078],[3694.9,8.879]],[[3698.7,2.6203],[3698.8,19.7769],[3699.0,3.74819],[3700.2,1.35057],[3700.5,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401847818,[[3698.6,1.45635],[3698.4,1.4358],[3698.3,0.3957],[3698.1,3.2078],[3694.9,8.879]],[[3698.7,2.6203],[3698.8,18.909],[3698.9,0.8679],[3699.0,3.2078],[3700.2,1.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401848018,[[3698.6,1.45635],[3698.4,1.4358],[3698.3,0.3957],[3698.1,3.2078],[3694.9,8.879]],[[3698.7,2.6203],[3698.8,18.909],[3698.9,0.8679],[3699.0,3.74819],[3700.2,1.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401848218,[[3698.6,0.9159],[3698.4,1.4358],[3698.3,0.3957],[3698.1,3.2078],[3694.9,10.81123138]],[[3698.7,2.6203],[3698.8,18.909],[3698.9,0.8679],[3699.0,3.2078],[3699.6,1.35077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401848423,[[3698.6,0.9159],[3698.4,1.4358],[3698.3,0.3957],[3698.1,3.2078],[3694.9,8.879]],[[3698.7,2.6203],[3698.8,18.909],[3698.9,0.8679],[3699.0,3.2078],[3699.6,1.35077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401848726,[[3698.6,2.89215],[3698.1,3.2078],[3698.0,1.35133],[3697.0,19.07941441],[3696.9,2.70343]],[[3698.7,2.6203],[3698.8,18.909],[3698.9,0.8679],[3699.0,3.2078],[3699.1,0.54038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401848914,[[3698.6,3.28785],[3698.1,3.2078],[3698.0,1.35133],[3697.3,2.7032],[3697.0,19.07941441]],[[3698.7,2.6203],[3698.8,18.909],[3698.9,0.8679],[3699.0,3.74819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401849317,[[3698.6,3.28785],[3698.1,3.2078],[3698.0,1.35133],[3697.3,2.7032],[3697.0,19.07941441]],[[3698.7,2.6203],[3698.8,18.909],[3698.9,0.8679],[3699.0,3.74819],[3700.4,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401849918,[[3696.4,1.4358],[3695.6,2.70444],[3694.5,27.05212],[3694.1,1.93223138],[3694.0,5.392]],[[3698.7,2.6203],[3698.8,18.909],[3699.0,3.74819],[3700.4,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401849919,[[3696.4,1.4358],[3695.6,2.70444],[3694.5,27.05212],[3694.1,1.93223138],[3694.0,5.392]],[[3698.3,1.35126],[3698.7,5.0],[3698.8,18.909],[3699.0,3.2078],[3699.9,42.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401850116,[[3696.7,2.0316],[3696.6,1.35184],[3696.3,3.2078],[3695.9,1.35208],[3695.6,2.70444]],[[3697.2,3.2078],[3697.4,1.4656],[3697.5,1.1547],[3698.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401850117,[[3696.7,2.0316],[3696.6,1.35184],[3696.3,3.2078],[3695.9,1.35208],[3695.6,2.70444]],[[3697.2,3.2078],[3697.4,1.4656],[3697.5,1.1547],[3697.6,0.8679],[3698.2,61.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401850321,[[3697.1,2.0316],[3696.7,3.2078],[3695.7,0.17338345],[3695.6,2.70444],[3694.9,19.018]],[[3697.7,3.2078],[3697.9,2.6203],[3698.0,0.8679],[3698.2,42.165],[3699.7,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401850521,[[3698.2,0.54049],[3697.5,1.35152],[3697.4,1.4358],[3697.3,3.2078],[3696.3,21.80487]],[[3698.5,3.2078],[3698.6,2.6203],[3698.8,0.8679],[3699.4,42.165],[3699.9,1.35067]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401850717,[[3698.4,1.4358],[3697.5,1.35152],[3697.3,3.2078],[3697.1,1.35167],[3696.6,2.70366]],[[3698.5,3.2078],[3698.6,1.1547],[3698.7,19.101],[3698.8,0.8679],[3699.0,1.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401851026,[[3698.4,2.57208],[3698.0,3.2078],[3697.7,1.35143],[3697.5,1.35152],[3696.9,2.70343]],[[3698.5,3.2078],[3698.8,40.8],[3699.2,20.2647],[3699.3,1.4656],[3699.4,0.8679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401851326,[[3698.4,1.4358],[3698.0,0.5958],[3697.4,3.2078],[3696.8,1.35177],[3695.8,2.90450458]],[[3698.5,4.90296],[3698.7,19.112],[3698.8,40.8],[3699.1,1.35095],[3699.4,1.35085]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401851628,[[3698.0,0.5958],[3697.4,3.2078],[3696.8,1.35177],[3695.8,2.90450458]],[[3698.5,4.90296],[3698.7,19.112],[3698.8,40.8],[3699.1,1.35095],[3699.4,1.35085]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401851629,[[3696.8,2.0316],[3696.5,3.2078],[3696.3,1.35195],[3696.2,19.113],[3696.0,1.35205]],[[3697.7,2.0226],[3697.8,1.4656],[3698.2,1.35127],[3698.5,8.2078],[3698.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401851818,[[3696.5,3.2078],[3696.3,1.35195],[3696.2,19.113],[3696.0,1.35205]],[[3697.7,2.0226],[3697.8,1.4656],[3698.2,1.35127],[3698.5,8.2078],[3698.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401851819,[[3696.9,2.3517],[3696.6,0.5958],[3696.1,3.2078],[3695.5,1.35226],[3695.4,19.115]],[[3697.0,1.69539],[3697.1,4.6734],[3697.4,0.8679],[3697.6,19.115],[3698.1,1.35132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401852019,[[3696.2,0.9159],[3696.1,0.5958],[3695.9,0.54083],[3695.7,3.2078],[3695.2,1.35235]],[[3696.7,3.4882],[3697.1,3.2078],[3697.2,1.35166],[3697.4,19.115],[3698.1,1.35132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401852213,[[3696.2,0.9159],[3695.7,3.2078],[3695.2,1.35235]],[[3696.7,3.4882],[3697.1,3.2078],[3697.2,1.35166],[3697.4,19.115],[3698.1,1.35132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401852214,[[3696.3,2.3517],[3696.2,0.5958],[3695.7,3.2078],[3695.2,1.35235],[3694.9,19.123]],[[3696.5,4.02896],[3696.6,3.2078],[3697.0,19.123],[3697.4,1.35158],[3698.1,1.35132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401852424,[[3696.3,2.3517],[3696.2,0.5958],[3695.7,3.2078],[3695.2,1.35235],[3695.0,43.52344]],[[3696.4,1.1779],[3696.5,2.3335],[3696.6,3.2078],[3697.0,20.47473],[3697.2,1.35166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401852624,[[3695.3,1.5977],[3695.0,3.2078],[3693.0,1.93223138],[3691.7,7.54117954],[3691.5,5.392]],[[3695.9,2.59114],[3696.4,19.13],[3696.5,5.0],[3696.6,3.2078],[3696.8,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401852926,[[3695.3,1.5977],[3695.2,0.9105],[3695.1,0.6195],[3691.7,7.54117954]],[[3695.9,2.59114],[3696.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401852927,[[3695.3,1.5977],[3695.2,0.9105],[3695.1,0.6195],[3694.6,3.2078],[3694.4,1.35264]],[[3695.9,67.27884],[3696.6,42.171],[3697.0,1.35171],[3698.8,1.44491249],[3699.2,1.92849479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401853125,[[3695.2,0.9105],[3695.1,0.6195],[3694.9,1.5977],[3694.6,3.2078],[3693.7,1.52165516]],[[3695.9,67.27884],[3696.4,1.35196],[3696.6,43.52288],[3697.0,1.35171],[3697.7,2.70295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401853432,[[3695.0,0.54097],[3694.9,1.5977],[3694.8,0.9105],[3694.7,0.8195],[3694.3,4.56048]],[[3695.9,67.27884],[3696.4,1.35196],[3696.6,42.171],[3696.7,1.35183],[3697.0,1.35171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401853631,[[3694.9,1.5977],[3694.8,0.9105],[3694.7,0.8195],[3694.3,4.56047],[3693.5,0.1728169]],[[3695.9,63.1378],[3696.4,1.35196],[3696.6,42.171],[3696.7,1.35183],[3698.2,2.70258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401853822,[[3695.1,3.3279],[3694.7,1.55253],[3694.3,3.2078],[3693.6,2.70587],[3693.5,0.1728169]],[[3695.6,3.2078],[3695.7,1.1779],[3695.9,40.8],[3696.0,2.4223],[3696.6,42.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401854023,[[3694.7,1.55253],[3694.3,3.2078],[3693.6,2.70587],[3693.5,0.1728169]],[[3695.6,3.2078],[3695.7,1.1779],[3695.9,40.8],[3696.0,2.4223],[3696.6,42.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401854024,[[3695.4,2.5082],[3695.0,3.2078],[3694.7,1.55253],[3694.2,1.3527],[3693.6,2.70587]],[[3695.5,1.1779],[3695.6,19.14],[3695.9,40.8],[3696.0,0.8724],[3696.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401854321,[[3695.4,3.04911],[3695.3,4.0275],[3694.9,1.35244],[3694.7,1.55253],[3694.0,2.70555]],[[3695.5,1.1779],[3695.6,21.5623],[3695.9,40.8],[3696.1,3.2078],[3697.4,1.5210219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401854529,[[3695.2,3.3279],[3695.1,1.3524],[3695.0,3.2078],[3694.7,1.55253],[3694.0,2.70555]],[[3695.7,19.159],[3695.9,41.9779],[3696.1,5.6301],[3697.4,1.5210219],[3698.1,2.70265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401854821,[[3695.8,0.54086],[3695.6,0.8197],[3695.1,1.3524],[3695.0,3.2078],[3694.8,1.35251]],[[3695.9,41.9779],[3696.1,5.6301],[3696.4,0.54078],[3697.2,0.2728826],[3697.4,1.5210219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401855026,[[3695.8,3.86876],[3695.1,1.3524],[3695.0,3.2078],[3694.8,1.35251],[3689.7,5.392]],[[3695.9,61.1369],[3696.1,5.6301],[3696.4,0.54078],[3697.4,1.5210219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401855221,[[3695.7,1.5977],[3695.3,0.8197],[3695.0,4.56022],[3694.0,2.70555],[3693.8,19.36533299]],[[3695.8,1.1779],[3695.9,43.2223],[3696.1,3.2078],[3697.3,1.35163],[3697.4,0.1694519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401855429,[[3695.8,3.86876],[3695.0,4.56022],[3694.6,1.35256],[3694.0,2.70555],[3693.8,19.36533299]],[[3695.9,59.965],[3696.1,3.2078],[3696.2,1.71871],[3696.4,0.8724],[3697.1,1.35171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401855626,[[3695.8,3.86876],[3695.2,1.35234],[3695.0,4.56022],[3694.4,2.70527],[3694.0,2.70555]],[[3695.9,40.8],[3696.1,22.3818],[3696.4,1.5499],[3697.5,1.35156],[3697.7,1.35149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401855821,[[3696.0,3.86873],[3695.4,1.35226],[3695.2,1.35234],[3695.0,3.2078],[3694.4,2.70527]],[[3696.1,22.3818],[3696.5,0.54076],[3696.6,43.3489],[3696.8,2.4223],[3697.5,1.35156]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401856017,[[3696.5,0.54075],[3696.0,3.86873],[3695.9,3.2078],[3695.7,1.35217],[3694.8,2.70498]],[[3696.7,3.2078],[3696.8,1.5499],[3697.8,42.186],[3698.2,1.44491249],[3698.3,1.61867203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401856224,[[3697.0,1.5977],[3696.9,0.8197],[3696.4,3.2078],[3696.2,1.35198],[3695.8,1.35215]],[[3697.1,4.3857],[3697.4,21.5933],[3697.7,40.8],[3698.3,1.44491249],[3698.5,42.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401856428,[[3697.0,3.86858],[3696.5,1.35188],[3696.4,3.2078],[3696.2,1.35198],[3692.8,1.93223138]],[[3697.1,3.2078],[3697.3,19.171],[3697.4,3.6002],[3697.7,40.8],[3698.5,43.53719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401856631,[[3697.0,3.3279],[3696.4,3.2078],[3695.9,1.35209],[3694.2,2.70544],[3693.1,1.93223138]],[[3697.1,3.74847],[3697.3,19.171],[3697.4,1.1779],[3697.7,40.8],[3697.8,2.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401856831,[[3696.5,1.7302],[3695.9,4.55989],[3695.6,1.35221],[3695.2,19.185],[3694.2,2.70544]],[[3697.0,1.1779],[3697.1,4.0802],[3697.3,19.171],[3697.7,40.8],[3697.8,1.35144]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401857027,[[3696.5,3.3279],[3695.9,3.2078],[3695.6,1.35221],[3695.3,1.35231],[3695.2,19.185]],[[3696.6,4.3857],[3696.9,19.188],[3697.1,2.4223],[3697.6,1.35152],[3697.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401857225,[[3696.2,2.5082],[3696.1,0.8197],[3695.5,0.01493666],[3695.3,3.2078],[3695.0,1.35241]],[[3696.4,2.4223],[3696.6,3.2078],[3696.9,19.188],[3697.5,1.35155],[3697.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401857426,[[3695.9,0.54083],[3695.7,2.5082],[3695.6,0.8197],[3695.5,0.01493666],[3695.3,3.2078]],[[3696.2,0.5408],[3696.3,3.6002],[3696.5,19.188],[3696.6,3.2078],[3697.2,1.35166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401857621,[[3695.7,2.5082],[3695.6,0.8197],[3695.5,0.01493666],[3695.3,3.2078],[3694.9,1.35246]],[[3695.9,1.5499],[3696.0,3.2078],[3696.1,19.19],[3696.8,1.35181],[3697.0,1.35173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401857926,[[3695.5,0.55583666],[3695.3,3.2078],[3695.2,2.5082],[3695.1,0.8197],[3694.7,0.2]],[[3695.8,2.96316],[3696.0,22.3978],[3696.5,1.35191],[3696.8,1.35181],[3697.1,45.72254979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401858127,[[3695.5,0.55583666],[3695.3,3.2078],[3695.2,2.5082],[3695.1,0.8197],[3694.7,0.2]],[[3695.8,0.54086],[3696.0,22.3978],[3696.5,1.35191],[3696.8,1.35181],[3697.1,47.16746228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401858332,[[3695.7,0.54086],[3695.5,2.52313666],[3695.3,3.2078],[3695.1,1.3524],[3694.8,1.35249]],[[3696.0,24.8201],[3696.1,0.54082],[3696.8,1.35181],[3697.1,44.98861249],[3697.8,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401858625,[[3695.7,3.04906],[3695.5,0.83463666],[3695.3,3.2078],[3694.8,1.35249],[3694.5,1.3526]],[[3695.9,1.1779],[3696.0,25.36093],[3696.8,1.35181],[3696.9,1.44491249],[3697.1,43.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401858826,[[3695.9,0.54084],[3695.5,0.01493666],[3695.3,3.2078],[3695.1,1.35238],[3693.5,2.8787869]],[[3696.0,3.2078],[3696.3,1.1779],[3696.4,1.5499],[3696.5,0.8724],[3697.1,43.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401859027,[[3695.9,3.86874],[3695.5,0.01493666],[3695.3,3.2078],[3695.1,1.35238],[3694.7,1.55252]],[[3696.0,19.195],[3696.3,1.1779],[3696.4,1.5499],[3696.5,4.0802],[3697.1,43.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401859232,[[3695.9,3.3279],[3695.5,0.01493666],[3695.3,3.2078],[3695.1,1.35238],[3694.7,1.55252]],[[3696.0,19.195],[3696.4,1.5499],[3696.5,4.0802],[3697.1,44.98861249],[3697.4,1.35158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401859435,[[3695.5,0.01493666],[3695.4,0.8197],[3695.3,3.2078],[3694.7,1.55252],[3694.4,1.35265]],[[3696.0,26.003],[3696.8,1.35178],[3697.1,42.192],[3697.2,1.44491249],[3697.7,44.07997479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401859726,[[3695.5,0.01493666],[3695.3,3.2078],[3694.9,1.35246],[3694.7,1.55252],[3694.0,19.193]],[[3696.0,23.2752],[3696.2,1.5499],[3696.8,1.35178],[3697.1,43.54368],[3697.3,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401859920,[[3695.7,2.5082],[3695.5,0.01493666],[3695.3,3.2078],[3694.9,1.35246],[3694.7,1.55252]],[[3696.0,23.2752],[3696.8,1.35178],[3697.1,43.54368],[3697.3,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401859921,[[3695.7,2.5082],[3695.6,1.36058],[3695.5,0.01493666],[3695.3,3.2078],[3694.9,1.35246]],[[3695.9,4.14105],[3696.0,22.4028],[3696.8,1.35178],[3697.1,43.54368],[3697.3,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401860127,[[3695.5,0.92543666],[3695.3,3.2078],[3695.2,2.4174],[3694.9,1.35246],[3694.0,19.188]],[[3695.7,0.8724],[3696.0,22.4028],[3696.6,1.35188],[3697.1,43.54368],[3697.3,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401860328,[[3695.5,3.88373666],[3695.3,3.2078],[3694.9,1.35246],[3694.0,19.188],[3691.4,29.49559677]],[[3695.6,1.1779],[3696.0,23.9527],[3696.1,0.8724],[3696.6,1.35188],[3697.1,43.54368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401860521,[[3695.5,2.52313666],[3695.4,0.54091],[3695.1,0.8197],[3694.7,3.4078],[3694.6,43.53858]],[[3695.6,1.1779],[3695.7,0.54088],[3696.0,22.4028],[3696.4,1.35194],[3696.8,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401860726,[[3695.5,3.06403666],[3695.1,0.8197],[3694.7,3.4078],[3694.6,43.53858],[3691.8,0.20044151]],[[3695.6,3.6002],[3695.8,0.54087],[3696.0,22.4028],[3696.4,1.35194],[3696.8,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401860933,[[3695.5,3.06403666],[3695.1,0.8197],[3694.7,3.4078],[3694.6,43.53858],[3691.8,0.20044151]],[[3695.6,3.6002],[3695.9,0.54085],[3696.0,22.4028],[3696.4,1.35194],[3696.8,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401861127,[[3695.5,2.52313666],[3695.1,0.8197],[3694.7,0.2],[3694.6,43.53858],[3694.3,4.56046]],[[3695.6,6.808],[3695.8,0.54086],[3696.0,19.195],[3696.4,1.35194],[3696.8,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401861325,[[3695.5,3.06403666],[3695.0,1.35243],[3694.7,0.2],[3694.6,43.53858],[3694.3,3.2078]],[[3695.6,4.3857],[3696.0,20.0674],[3696.8,1.3518],[3697.0,2.79664249],[3697.4,1.92849479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401861530,[[3695.6,3.3279],[3695.5,0.01493666],[3695.2,1.35236],[3694.9,1.35247],[3694.8,3.2078]],[[3696.0,23.5807],[3696.1,1.5499],[3696.3,0.54079],[3697.0,1.35173],[3697.1,43.63691249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401861728,[[3696.1,0.5408],[3695.9,0.8197],[3695.5,0.01493666],[3695.4,1.35227],[3695.3,3.2078]],[[3696.4,4.62097],[3697.1,42.192],[3697.5,1.44491249],[3697.6,1.35152],[3697.9,2.12849479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401861925,[[3696.2,3.049],[3695.6,1.3522],[3695.5,0.01493666],[3695.4,1.35227],[3695.3,3.2078]],[[3696.3,20.3629],[3696.4,4.7577],[3696.6,0.54075],[3697.1,42.192],[3697.5,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401862125,[[3696.2,3.8687],[3695.6,1.3522],[3695.5,0.01493666],[3695.3,4.56011],[3695.0,2.70487]],[[3696.3,19.185],[3696.4,3.2078],[3697.1,42.192],[3697.5,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401862126,[[3696.2,3.8687],[3695.6,1.3522],[3695.5,0.01493666],[3695.3,4.56011],[3695.0,2.70487]],[[3696.3,19.185],[3696.4,3.2078],[3696.8,2.0503],[3696.9,1.5499],[3697.1,42.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401862336,[[3696.2,3.049],[3695.8,0.8197],[3695.6,1.3522],[3695.5,0.01493666],[3695.3,4.56011]],[[3696.3,22.7852],[3696.4,3.2078],[3696.6,0.54075],[3697.1,42.192],[3697.6,2.79643249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401862534,[[3696.2,3.049],[3695.8,1.35213],[3695.6,1.3522],[3695.5,0.01493666],[3695.3,3.2078]],[[3696.3,20.3629],[3696.4,3.2078],[3697.1,42.192],[3697.6,2.79643249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401862735,[[3695.8,1.35213],[3695.5,0.01493666],[3695.3,3.2078],[3692.1,1.93223138],[3690.6,5.04217954]],[[3696.4,3.2078],[3696.7,2.7278],[3696.8,0.8724],[3697.1,42.192],[3697.7,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401863038,[[3695.5,0.01493666],[3695.1,3.2078],[3692.5,27.06682],[3692.2,1.93223138],[3691.8,2.62077828]],[[3695.6,0.54089],[3695.9,0.8724],[3696.0,3.2078],[3696.3,1.35198],[3696.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401863334,[[3694.4,2.5082],[3694.3,4.0275],[3693.4,1.35301],[3693.1,1.35313],[3692.9,4.633]],[[3695.4,3.6002],[3695.5,1.35226],[3695.6,68.1948],[3695.8,0.64160986],[3696.1,1.35207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401863534,[[3694.4,2.5082],[3694.3,4.0275],[3692.9,4.633]],[[3695.6,68.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401863535,[[3694.4,2.5082],[3694.3,4.0275],[3693.6,1.35294],[3693.3,1.35304],[3692.9,4.633]],[[3694.8,6.808],[3695.6,59.987],[3695.7,1.3522],[3696.3,1.44491249],[3696.4,1.35196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401863832,[[3694.4,2.5082],[3694.3,4.0275],[3693.3,1.35304]],[[3694.8,6.808],[3695.6,59.987],[3696.3,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401863833,[[3694.4,2.5082],[3694.3,4.0275],[3693.3,1.35304],[3693.0,1.35316],[3692.8,42.199]],[[3694.8,7.349],[3695.2,1.35239],[3695.5,1.35229],[3695.6,59.987],[3695.9,1.35213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401864128,[[3694.3,3.2078],[3693.9,3.3279],[3693.7,0.54116],[3693.0,1.35316],[3692.8,42.199]],[[3694.8,7.349],[3695.2,1.35239],[3695.5,1.35229],[3695.6,59.987],[3695.9,1.35213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401864432,[[3694.3,3.2078],[3693.9,3.86902],[3693.2,1.35309],[3693.0,1.35316],[3692.8,42.199]],[[3694.8,7.349],[3695.1,19.24],[3695.2,1.35239],[3695.5,1.35229],[3695.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401864631,[[3694.7,2.7082],[3694.3,4.0275],[3693.4,1.35301],[3693.2,1.35309],[3693.0,19.237]],[[3694.8,4.9267],[3695.1,19.24],[3695.2,3.77469],[3695.5,1.35229],[3695.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401864838,[[3694.7,0.2],[3694.3,4.0275],[3694.2,2.5082],[3693.6,1.35294],[3693.4,1.35301]],[[3694.8,4.9267],[3695.1,19.24],[3695.2,3.77469],[3695.5,1.35229],[3695.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401864839,[[3694.7,0.2],[3694.3,4.0275],[3694.2,2.5082],[3693.6,1.35294],[3693.4,1.35301]],[[3694.8,7.349],[3695.1,19.24],[3695.2,1.35239],[3695.5,1.35229],[3695.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401865030,[[3694.7,0.2],[3694.3,4.0275],[3694.2,3.04928],[3693.6,1.35294],[3693.4,1.35301]],[[3694.8,7.349],[3695.1,19.24],[3695.2,1.35239],[3695.5,1.35229],[3695.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401865225,[[3694.0,3.2078],[3693.9,2.5082],[3693.5,0.8197],[3692.5,1.35335],[3691.9,2.70709]],[[3694.1,1.1779],[3694.8,3.2078],[3694.9,2.70497],[3695.1,19.24],[3695.5,1.35229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401865430,[[3693.9,2.5082],[3693.5,0.8197],[3693.4,3.2078],[3692.5,1.35335],[3692.3,42.203]],[[3694.0,3.26892],[3694.1,0.8724],[3694.3,3.2078],[3694.4,1.35268],[3694.6,19.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401865626,[[3693.5,1.7302],[3693.4,3.2078],[3692.9,0.54127],[3691.9,1.35355],[3691.5,2.70744]],[[3693.9,0.54113],[3694.0,3.6002],[3694.3,44.0078],[3694.4,1.35268],[3694.5,1.35266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401865931,[[3693.5,3.3279],[3693.0,3.2078],[3692.4,62.81537],[3691.5,2.70744],[3689.8,0.20055016]],[[3693.9,7.34913],[3694.3,40.8],[3694.4,1.35268],[3694.5,1.35266],[3695.4,4.14951249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401866237,[[3693.0,3.2078],[3692.8,0.54129],[3692.1,1.35348],[3691.9,1.35357],[3690.5,2.70815]],[[3693.9,3.6002],[3694.0,3.2078],[3694.1,20.6098],[3694.5,1.35266],[3695.1,0.1821621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401866537,[[3692.8,2.5082],[3692.7,0.8197],[3692.1,3.2078],[3691.9,1.35357],[3691.7,61.473]],[[3693.0,0.54128],[3693.1,3.2078],[3693.5,1.5499],[3693.6,1.1779],[3693.8,1.35288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401866741,[[3692.7,0.8197],[3692.1,3.2078],[3691.9,1.35357],[3691.7,61.473]],[[3693.1,3.2078],[3693.5,1.5499],[3693.6,1.1779],[3693.8,1.35288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401866742,[[3692.7,3.3279],[3692.6,0.54132],[3692.1,3.2078],[3691.9,1.35357],[3691.7,42.203]],[[3692.9,0.54129],[3693.1,4.3857],[3693.5,1.5499],[3693.6,0.8724],[3693.8,1.35288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401866924,[[3692.1,3.2078],[3691.9,1.35357],[3691.7,42.203]],[[3692.9,0.54129],[3693.1,4.3857],[3693.5,1.5499],[3693.6,0.8724],[3693.8,1.35288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401866925,[[3692.1,3.2078],[3691.9,1.35357],[3691.7,42.203],[3688.7,4.477],[3688.3,34.90977677]],[[3693.1,3.74906],[3693.5,1.5499],[3693.6,0.8724],[3693.8,1.35288],[3695.4,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401867125,[[3692.2,0.54138],[3692.1,4.56128],[3691.9,1.35357],[3691.7,42.203],[3691.6,19.269]],[[3693.1,3.2078],[3693.2,0.54124],[3693.5,2.7278],[3693.6,0.8724],[3694.9,4.63350479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401867328,[[3693.0,3.86917],[3692.1,4.56128],[3691.9,1.35357],[3691.7,42.203],[3691.6,19.269]],[[3693.1,3.2078],[3693.5,2.7278],[3693.6,0.8724],[3694.9,4.63350479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401867329,[[3693.0,3.86917],[3692.1,4.56128],[3691.9,1.35357],[3691.7,42.203],[3691.6,19.269]],[[3693.1,3.2078],[3693.5,2.7278],[3693.6,0.8724],[3694.5,1.35266],[3694.6,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401867528,[[3693.0,3.86917],[3692.1,4.56128],[3691.9,1.35357],[3691.7,42.203],[3691.6,19.269]],[[3693.1,3.2078],[3693.4,0.54122],[3693.5,2.7278],[3693.6,0.8724],[3694.5,1.35266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401867733,[[3693.0,3.3279],[3692.1,3.2078],[3691.9,1.35357],[3691.7,42.203],[3691.5,1.35369]],[[3693.1,3.2078],[3693.5,2.7278],[3693.6,0.8724],[3693.9,1.35288],[3694.5,1.35266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401867933,[[3693.0,3.3279],[3692.1,3.2078],[3691.9,1.35357],[3691.7,42.203],[3691.6,19.264]],[[3693.1,4.3857],[3693.5,1.5499],[3693.6,0.8724],[3693.9,1.35288],[3694.1,19.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401868133,[[3693.0,0.9105],[3692.7,1.5977],[3692.6,0.8197],[3692.5,0.54133],[3692.1,3.2078]],[[3693.1,4.92695],[3693.4,1.5499],[3693.6,0.8724],[3693.9,1.35288],[3694.1,19.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401868339,[[3692.5,0.54133],[3692.1,3.2078]],[[3693.1,4.92695],[3693.4,1.5499],[3693.6,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401868340,[[3692.8,2.5082],[3692.5,0.8197],[3692.1,3.2078],[3691.7,1.35362],[3691.5,1.35369]],[[3692.9,0.54128],[3693.0,1.1779],[3693.1,3.2078],[3693.4,19.262],[3693.6,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401868535,[[3692.5,2.5082],[3692.1,3.2078],[3691.2,1.35383],[3688.4,1.93223138],[3688.3,27.09744]],[[3692.6,0.54132],[3692.9,3.2078],[3693.0,0.8724],[3693.4,19.262],[3693.6,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401868730,[[3691.6,3.2078],[3691.4,0.8197],[3691.2,1.5977],[3690.4,1.35411],[3689.3,2.70904]],[[3691.9,2.0503],[3692.8,19.265],[3692.9,3.2078],[3693.0,1.35319],[3694.3,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401869040,[[3690.8,1.5977],[3690.7,0.8197],[3690.6,3.4078],[3689.5,1.35444],[3689.2,1.35457]],[[3691.8,3.6002],[3691.9,22.4728],[3692.5,1.35339],[3692.7,43.56731],[3693.6,2.70595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401869234,[[3690.6,3.4078],[3689.2,1.35457]],[[3691.8,3.6002],[3691.9,22.4728],[3692.7,43.56731],[3693.6,2.70595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401869235,[[3691.0,1.73789229],[3690.6,3.4078],[3689.4,19.279],[3689.2,1.35457],[3688.9,43.56866]],[[3691.1,3.2078],[3691.8,3.6002],[3691.9,19.265],[3692.3,1.35346],[3692.7,43.56731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401869542,[[3691.0,0.00769229],[3690.6,1.1105],[3690.5,1.5977],[3690.4,3.2078],[3690.2,0.8197]],[[3691.1,4.14174],[3691.4,3.2078],[3691.8,1.35364],[3691.9,19.265],[3692.0,1.35356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401869739,[[3691.0,2.51589229],[3690.9,3.2078],[3690.8,0.8197],[3690.6,0.2],[3689.5,1.35442]],[[3691.6,3.6002],[3691.8,3.2078],[3692.1,1.35351],[3692.7,43.56732],[3693.1,0.2659452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401869935,[[3691.2,2.5082],[3691.1,0.8197],[3691.0,0.00769229],[3690.9,3.2078],[3690.6,0.2]],[[3691.8,3.2078],[3691.9,0.54144],[3692.0,1.1779],[3692.1,2.4223],[3692.2,19.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401870234,[[3691.0,0.00769229],[3690.6,0.2]],[[3692.2,19.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401870235,[[3692.0,1.7302],[3691.9,1.5977],[3691.6,3.2078],[3691.0,5.00769229],[3690.6,19.6]],[[3693.1,20.5779],[3693.2,3.2078],[3693.3,2.4223],[3693.6,1.44491249],[3693.8,43.58288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401870433,[[3692.3,0.9105],[3692.0,3.2078],[3691.0,0.00769229],[3690.7,1.354],[3690.6,19.6]],[[3693.0,0.63888538],[3693.1,1.1779],[3693.2,3.2078],[3693.3,2.4223],[3693.5,1.35302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401870634,[[3692.0,3.2078],[3691.7,0.9105],[3691.6,0.8197],[3691.0,0.00769229],[3690.6,0.2]],[[3692.5,2.0503],[3693.2,4.56092],[3693.3,40.8],[3693.7,1.44491249],[3693.8,61.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401870831,[[3691.5,1.5977],[3691.1,0.8197],[3691.0,0.00769229],[3690.7,3.2078],[3690.6,0.2]],[[3691.8,1.5499],[3692.1,3.2078],[3692.2,2.22589],[3693.2,1.44491249],[3693.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401871030,[[3691.5,2.5082],[3691.1,0.8197],[3691.0,0.00769229],[3690.7,3.2078],[3690.6,0.2]],[[3692.2,2.22589],[3693.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401871031,[[3691.5,2.5082],[3691.1,0.8197],[3691.0,0.00769229],[3690.7,3.2078],[3690.6,0.2]],[[3691.6,0.54147],[3691.7,5.6301],[3692.0,1.35357],[3692.2,20.82149],[3692.9,2.70644]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401871335,[[3691.5,2.5082],[3691.1,0.8197],[3691.0,0.00769229],[3690.7,3.2078],[3690.6,0.2]],[[3691.6,0.54147],[3691.7,3.2078],[3691.9,1.1779],[3692.2,23.24379],[3692.6,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401871525,[[3691.0,0.00769229],[3690.7,3.2078],[3690.6,0.2]],[[3691.6,0.54147],[3691.7,3.2078],[3691.9,1.1779],[3692.2,23.24379],[3692.6,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401871526,[[3691.0,0.00769229],[3690.7,3.2078],[3690.6,0.2],[3690.0,0.5417],[3689.8,0.20055016]],[[3691.6,1.5499],[3691.7,5.43388],[3692.2,22.17494],[3693.9,1.64491249],[3694.3,1.92849479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401871731,[[3691.0,0.00769229],[3690.6,1.0197],[3689.8,0.20055016]],[[3691.6,1.5499],[3691.7,5.43388],[3692.2,22.17494],[3693.9,1.64491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401871732,[[3691.0,0.00769229],[3690.6,1.0197],[3690.1,3.2078],[3689.9,0.54171],[3689.8,0.20055016]],[[3691.1,4.14174],[3691.2,3.2078],[3691.6,1.35369],[3691.7,1.35368],[3691.9,1.35361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401871941,[[3691.0,0.00769229],[3690.6,1.0197],[3690.1,3.2078],[3689.8,0.20055016],[3689.4,1.35448]],[[3691.1,4.14174],[3691.2,3.2078],[3691.5,19.485],[3691.9,1.35361],[3692.2,1.35349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401872239,[[3691.1,1.7302],[3691.0,0.00769229],[3690.6,3.4078],[3690.3,0.54165],[3689.8,0.20055016]],[[3691.2,3.74933],[3691.5,21.0349],[3691.6,2.0503],[3692.0,1.35357],[3692.2,1.35349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401872435,[[3691.1,1.7302],[3691.0,0.00769229],[3690.6,3.4078],[3689.8,1.55486016],[3688.2,2.70981]],[[3691.2,3.2078],[3691.6,1.1779],[3691.8,19.491],[3692.0,1.5499],[3692.1,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401872735,[[3691.0,0.00769229],[3690.7,0.9105],[3690.6,1.0197],[3690.2,3.2078],[3689.8,0.20055016]],[[3691.1,0.54154],[3691.2,3.2078],[3691.4,1.5499],[3691.7,0.8724],[3691.8,19.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401872931,[[3691.0,0.00769229],[3690.7,0.9105],[3690.6,1.0197],[3690.5,0.54163],[3690.2,3.2078]],[[3691.1,1.71944],[3691.2,3.2078],[3691.4,1.5499],[3691.7,2.22608],[3691.8,19.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401873126,[[3691.0,0.91819229],[3690.6,0.2],[3690.2,3.2078],[3690.1,1.35421],[3689.0,64.43123]],[[3691.2,3.2078],[3691.4,1.5499],[3691.7,0.8724],[3692.5,1.35338],[3693.0,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401873328,[[3691.1,1.7302],[3691.0,0.00769229],[3690.6,0.2],[3690.2,3.2078],[3689.5,1.35445]],[[3691.2,3.74933],[3691.6,19.497],[3691.7,3.6002],[3692.1,1.35353],[3692.3,42.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401873532,[[3691.1,3.3279],[3691.0,0.00769229],[3690.6,0.2],[3690.2,3.2078],[3689.9,1.35428]],[[3691.2,3.74933],[3691.6,19.497],[3691.7,3.6002],[3691.9,1.3536],[3692.1,1.35353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401873726,[[3691.1,3.3279],[3691.0,0.00769229],[3690.9,3.2078],[3690.6,0.2],[3690.1,1.35421]],[[3691.6,22.7048],[3691.7,3.6002],[3692.1,1.35353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401873727,[[3691.1,3.3279],[3691.0,0.00769229],[3690.9,3.2078],[3690.6,0.2],[3690.1,1.35421]],[[3691.6,22.7048],[3691.7,3.6002],[3692.1,1.35353],[3692.4,1.3534],[3693.1,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401873931,[[3691.3,1.3612],[3691.0,0.00769229],[3690.9,3.2078],[3690.6,0.2],[3690.4,1.35411]],[[3691.6,3.2078],[3691.7,0.54146],[3692.0,1.1779],[3692.4,1.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401873932,[[3691.3,1.3612],[3691.0,0.00769229],[3690.9,3.2078],[3690.6,0.2],[3690.4,1.35411]],[[3691.6,3.2078],[3691.7,0.54146],[3692.0,1.1779],[3692.4,1.3534],[3692.7,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401874127,[[3691.7,3.86185],[3691.5,3.2078],[3691.0,5.00769229],[3690.9,19.498],[3690.6,42.443]],[[3692.9,2.7278],[3693.3,41.6724],[3693.7,1.44491249],[3693.9,0.2],[3694.1,4.33553177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401874435,[[3692.5,2.5082],[3692.4,4.0275],[3691.4,1.35374],[3691.1,1.35385],[3691.0,0.00769229]],[[3693.3,41.6724],[3693.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401874436,[[3692.5,2.5082],[3692.4,4.0275],[3691.4,1.35374],[3691.1,1.35385],[3691.0,0.00769229]],[[3693.2,2.7278],[3693.3,4.0802],[3693.6,1.35298],[3693.9,0.2],[3694.3,2.70543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401874638,[[3692.5,2.5082],[3692.4,1.36105],[3691.7,3.2078],[3691.4,1.35374],[3691.1,1.35385]],[[3692.8,0.54131],[3692.9,3.2078],[3693.5,19.554],[3693.6,1.35298],[3693.9,1.55285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401874935,[[3692.5,3.04954],[3692.4,0.8197],[3691.7,3.2078],[3691.6,1.35366],[3691.4,1.35374]],[[3692.7,2.7278],[3692.8,0.8724],[3692.9,3.2078],[3693.4,40.8],[3693.6,2.79789249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401875236,[[3693.0,3.3279],[3692.5,3.2078],[3691.8,1.35359],[3691.5,1.35371],[3691.0,2.71547229]],[[3693.1,0.54125],[3693.3,25.5026],[3693.4,41.6724],[3694.0,1.44491249],[3694.2,1.35276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401875540,[[3692.7,3.04951],[3692.6,0.8197],[3692.1,3.2078],[3691.8,1.35359],[3691.5,1.35371]],[[3692.9,1.1779],[3693.0,2.09117],[3693.2,0.63798816],[3693.3,23.6472],[3693.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401875735,[[3692.1,3.2078],[3691.5,1.35371]],[[3692.9,1.1779],[3693.0,2.09117],[3693.2,0.63798816],[3693.3,23.6472],[3693.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401875736,[[3693.2,0.54124],[3692.3,3.3279],[3692.2,1.35346],[3692.1,3.2078],[3691.4,2.70747]],[[3693.3,4.0802],[3693.4,40.8],[3693.5,1.1779],[3693.6,1.5499],[3693.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401875940,[[3693.2,3.86914],[3692.5,3.2078],[3692.4,1.35339],[3692.1,1.3535],[3691.4,2.70747]],[[3693.3,3.8458427],[3693.5,1.1779],[3693.6,1.5499],[3693.7,19.56],[3693.8,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401876141,[[3693.2,3.86914],[3692.5,3.2078],[3692.4,1.35339],[3692.1,1.3535],[3691.4,2.70747]],[[3693.3,3.8458427],[3693.6,0.54119],[3693.7,19.56],[3693.8,0.8724],[3693.9,1.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401876343,[[3693.2,3.86914],[3692.6,1.3533],[3692.5,3.2078],[3692.4,1.35339],[3691.8,2.70721]],[[3693.3,3.8458427],[3693.7,20.10117],[3693.8,0.8724],[3693.9,1.3779],[3695.3,6.07453177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401876637,[[3693.2,3.3279],[3693.1,0.54124],[3692.5,3.2078],[3692.4,1.35339],[3692.1,1.35349]],[[3693.3,3.8458427],[3693.5,40.8],[3693.8,0.8724],[3693.9,20.9409],[3694.0,2.99481249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401876835,[[3693.2,2.5082],[3693.0,0.54126],[3692.8,0.8197],[3692.5,3.2078],[3692.1,1.35349]],[[3693.3,4.92692],[3693.5,40.8],[3693.8,0.8724],[3693.9,19.763],[3694.2,1.35275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401877046,[[3693.2,2.5082],[3693.1,0.54125],[3692.8,0.8197],[3692.5,3.2078],[3692.3,1.35341]],[[3693.3,4.3857],[3693.4,0.54121],[3693.7,1.5499],[3693.8,0.8724],[3693.9,19.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401877232,[[3692.3,1.35341]],[[3693.3,4.3857],[3693.4,0.54121],[3693.7,1.5499],[3693.8,0.8724],[3693.9,19.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401877233,[[3692.3,0.54135],[3692.0,3.2078],[3691.5,1.35371],[3690.2,2.70833],[3688.5,1.93223138]],[[3692.6,0.54133],[3693.1,0.8724],[3693.2,2.7278],[3693.3,8.2078],[3693.4,1.35305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401877536,[[3692.0,3.2078],[3691.5,1.35371],[3690.2,2.70833]],[[3693.1,0.8724],[3693.2,2.7278],[3693.3,8.2078],[3693.4,1.35305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401877537,[[3692.6,3.3144],[3692.4,0.54134],[3692.0,3.2078],[3691.5,1.35371],[3691.2,1.35382]],[[3692.7,0.54132],[3692.8,3.2078],[3693.1,2.0503],[3693.2,21.1039],[3693.4,1.35305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401877936,[[3692.6,3.3144],[3692.0,3.2078],[3691.7,1.35363],[3691.0,2.71545229],[3690.6,42.443]],[[3692.8,3.2078],[3693.1,2.0503],[3693.2,21.1039],[3693.9,1.55285],[3696.6,4.8272098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401878242,[[3692.7,3.3144],[3692.5,0.54133],[3692.0,3.2078],[3691.7,1.35363],[3691.4,1.35372]],[[3692.8,3.7491],[3693.1,2.0503],[3693.2,21.1039],[3693.5,1.353],[3693.9,1.55285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401878432,[[3692.7,3.3144],[3692.4,0.54135],[3692.0,3.2078],[3691.7,1.35363],[3691.4,1.35372]],[[3692.8,3.7491],[3693.1,2.0503],[3693.2,21.1039],[3693.5,1.353],[3693.9,1.55285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401878834,[[3692.0,3.2078]],[[3692.8,3.7491],[3693.1,2.0503],[3693.2,21.1039],[3693.5,1.353],[3693.9,1.55285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401878835,[[3692.3,3.3144],[3692.0,3.2078],[3691.1,1.35385],[3691.0,0.00769229],[3690.9,1.35394]],[[3692.4,0.54135],[3692.8,4.3857],[3692.9,2.90313],[3693.0,0.8724],[3693.2,19.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401879142,[[3692.3,0.9105],[3691.9,0.8062],[3691.8,2.13913],[3691.6,3.2078],[3691.1,1.35385]],[[3692.4,6.47695],[3692.9,1.35323],[3693.0,0.8724],[3693.1,1.35316],[3693.2,19.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401879338,[[3692.0,2.5082],[3691.9,0.8062],[3691.6,3.2078],[3690.6,43.79703],[3690.3,20.89713]],[[3692.1,1.7193],[3692.2,2.4223],[3692.4,3.2078],[3692.7,1.3533],[3692.8,1.35326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401879532,[[3691.6,3.2078],[3690.9,1.35394],[3690.6,43.79703],[3690.3,19.543],[3688.2,1.93223138]],[[3692.1,1.5499],[3692.2,0.8724],[3692.4,3.2078],[3692.5,1.35337],[3692.8,1.35326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401879734,[[3691.6,3.2078],[3691.2,0.8062],[3690.6,42.443],[3690.4,1.35412],[3690.1,1.35422]],[[3691.7,0.54146],[3691.8,1.1779],[3692.2,0.8724],[3692.3,1.35346],[3692.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401879936,[[3691.4,3.3144],[3691.2,0.54152],[3691.1,3.2078],[3690.6,42.443],[3690.4,1.35412]],[[3691.5,0.54149],[3691.9,4.3857],[3692.0,1.5499],[3692.2,0.8724],[3692.3,1.35346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401880136,[[3691.4,3.3144],[3691.1,3.2078],[3690.6,43.79703],[3690.4,1.35412],[3690.1,19.542]],[[3691.6,0.54148],[3691.9,4.3857],[3692.0,1.5499],[3692.2,41.6724],[3692.3,1.35346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401880338,[[3691.3,3.3144],[3691.1,3.2078],[3691.0,1.36156229],[3690.8,1.35396],[3690.6,42.443]],[[3691.9,3.2078],[3692.0,0.54142],[3692.2,40.8],[3692.5,22.2778],[3692.7,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401880639,[[3691.8,0.9105],[3691.7,0.54144],[3691.1,3.2078],[3691.0,1.36156229],[3690.8,1.35396]],[[3691.9,3.2078],[3692.0,0.54142],[3692.2,40.8],[3692.5,22.2778],[3692.7,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401880840,[[3691.5,0.54148],[3691.1,3.2078],[3691.0,0.00769229],[3690.8,1.35396],[3690.6,0.2]],[[3691.8,0.54145],[3691.9,3.2078],[3692.2,40.8],[3692.5,19.55],[3692.6,1.35333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401881043,[[3691.2,1.5977],[3691.1,4.9245],[3691.0,0.00769229],[3690.6,0.2],[3689.7,2.70877]],[[3691.9,4.3857],[3692.0,2.4223],[3692.2,40.8],[3692.3,1.35345],[3692.5,19.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401881339,[[3691.2,3.3144],[3691.1,3.2078],[3691.0,0.00769229],[3690.6,0.2],[3690.2,1.35417]],[[3692.0,1.5499],[3692.1,1.1779],[3692.2,40.8],[3692.3,5.43364],[3692.5,20.90338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401881534,[[3691.2,0.9105],[3691.0,0.00769229],[3690.7,0.8062],[3690.6,0.2],[3690.5,3.2078]],[[3691.3,0.54151],[3691.4,1.1779],[3691.5,4.0802],[3691.7,2.90357],[3692.0,1.35357]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401881734,[[3691.2,0.9105],[3691.0,0.00769229],[3690.9,1.5977],[3690.7,0.8062],[3690.6,0.2]],[[3691.3,1.71941],[3691.5,4.0802],[3691.7,2.90357],[3692.0,1.35357],[3692.2,43.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401881935,[[3691.2,0.9105],[3691.0,0.00769229],[3690.9,1.5977],[3690.7,1.3478],[3690.6,0.2]],[[3691.3,1.71941],[3691.5,4.0802],[3691.7,2.90357],[3692.0,1.35357],[3692.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401882343,[[3691.2,0.9105],[3691.0,0.00769229],[3690.9,1.5977],[3690.8,0.54158],[3690.7,0.8062]],[[3691.3,1.71941],[3691.5,4.0802],[3691.7,2.90357],[3692.0,1.35357],[3692.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401882843,[[3691.2,2.3765],[3691.0,0.00769229],[3690.7,0.8062],[3689.6,43.87259548],[3686.4,2.62033677]],[[3691.3,1.71941],[3691.5,4.0802],[3691.7,2.90357],[3692.0,1.35357],[3692.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401883137,[[3691.0,0.00769229],[3690.8,1.466],[3690.7,1.3478],[3689.6,43.87259548],[3688.1,19.387]],[[3691.1,0.54154],[3691.3,2.6082],[3691.5,5.43394],[3692.0,1.35357],[3692.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401883346,[[3691.0,0.00769229],[3689.6,43.87259548],[3688.1,19.387]],[[3691.1,0.54154],[3691.3,2.6082],[3691.5,5.43394],[3692.0,1.35357],[3692.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401883347,[[3691.4,1.7599],[3691.0,0.00769229],[3690.9,3.2078],[3690.2,1.35418],[3689.6,62.07219548]],[[3691.5,3.2078],[3691.8,20.7345],[3691.9,1.4303],[3692.0,0.8912],[3692.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401883544,[[3691.4,3.2259],[3691.0,0.54924229],[3690.9,3.2078],[3690.5,1.35406],[3690.2,1.35418]],[[3691.5,3.74929],[3691.8,20.7345],[3691.9,1.4303],[3692.0,2.24474],[3692.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401883732,[[3691.0,0.00769229],[3690.3,2.4266],[3690.2,0.7993],[3690.1,3.2078],[3689.9,0.54171]],[[3691.5,3.74929],[3691.8,20.7345],[3692.0,2.24474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401883733,[[3691.0,0.00769229],[3690.3,2.4266],[3690.2,0.7993],[3690.1,3.2078],[3689.9,0.54171]],[[3691.1,4.04354],[3691.5,8.2078],[3691.6,1.3537],[3691.8,19.554],[3692.0,1.35354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401883938,[[3691.0,2.29e-06],[3690.3,2.4266],[3690.2,0.7993],[3690.1,3.2078],[3689.1,1.35459]],[[3691.1,7.25134],[3691.5,5.0],[3691.6,2.7074],[3691.8,19.554],[3692.0,1.35354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401884242,[[3689.8,2.62715016],[3689.7,4.0072],[3688.5,19.567],[3688.4,1.35485],[3688.1,1.35497]],[[3690.7,4.0436],[3691.1,69.92869],[3691.2,1.35383],[3691.3,0.18535405],[3691.5,2.70747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401884440,[[3689.8,2.62715016],[3689.7,4.0072],[3688.6,1.35478],[3688.5,19.567],[3688.4,1.35485]],[[3690.7,7.2514],[3691.1,69.92869],[3691.2,1.35383],[3691.3,0.18535405],[3691.5,2.70747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401884441,[[3689.8,2.62715016],[3689.7,4.0072],[3688.6,1.35478],[3688.5,19.567],[3688.4,1.35485]],[[3690.7,7.2514],[3691.1,61.72089],[3691.2,1.35383],[3691.3,0.18535405],[3691.5,2.70747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401884636,[[3689.8,2.62715016],[3689.7,4.0072],[3688.6,1.35478],[3688.3,1.35487],[3686.6,5.392]],[[3690.7,7.2514],[3691.1,61.72089],[3691.2,1.35383],[3691.3,0.18535405],[3691.6,2.70738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401884837,[[3689.8,2.62715016],[3689.7,4.0072],[3689.6,0.27019548],[3688.0,1.35498],[3687.8,1.55569892]],[[3690.6,3.502],[3690.7,3.2078],[3691.1,60.367],[3691.3,0.18535405],[3691.7,2.70731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401885048,[[3689.8,0.20055016],[3689.6,0.27019548],[3689.4,2.4266],[3689.3,4.2072],[3688.4,42.26]],[[3689.9,4.04372],[3690.2,3.2078],[3690.3,1.35418],[3690.5,1.35409],[3690.9,2.70795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401885242,[[3689.8,2.42660016],[3689.6,0.27019548],[3689.3,3.2078],[3689.0,0.54185],[3688.1,43.61496]],[[3689.9,4.04372],[3690.2,3.2078],[3690.3,1.35418],[3690.5,1.35409],[3690.9,2.70795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401885243,[[3689.8,2.42660016],[3689.6,0.27019548],[3689.3,3.2078],[3689.0,0.54185],[3688.1,43.61496]],[[3689.9,0.54172],[3690.2,3.2078],[3690.3,1.35418],[3690.4,2.3215],[3690.5,1.35409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401885546,[[3689.9,0.9606],[3689.8,8.20780016],[3689.6,0.27019548],[3689.0,1.35462],[3688.8,1.3547]],[[3690.7,1.1805],[3690.8,2.7843],[3690.9,0.8912],[3691.1,60.367],[3691.2,4.56166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401885743,[[3690.5,3.426],[3689.9,3.2078],[3689.8,1.6e-07],[3689.7,0.54175],[3689.6,0.27019548]],[[3690.6,0.54162],[3690.8,2.7843],[3690.9,0.8912],[3691.1,60.367],[3691.2,4.56166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401885944,[[3690.5,3.426],[3689.9,3.2078],[3689.8,1.6e-07],[3689.6,0.81195548],[3688.2,2.70981]],[[3690.6,0.54162],[3690.8,5.9921],[3690.9,0.8912],[3691.0,1.1805],[3691.1,60.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401886147,[[3690.1,3.426],[3689.8,1.6e-07],[3689.6,0.27019548],[3689.4,3.2078],[3689.3,0.5418]],[[3690.2,0.54168],[3690.6,2.78436],[3690.7,1.1805],[3690.8,4.5618],[3690.9,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401886347,[[3690.1,3.426],[3689.8,1.6e-07],[3689.6,0.27019548],[3689.4,3.74959],[3688.7,20.94774]],[[3690.2,3.74948],[3690.6,1.4303],[3690.7,1.1805],[3690.8,1.354],[3690.9,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401886551,[[3690.1,3.426],[3689.8,1.6e-07],[3689.6,0.81195548],[3689.4,3.2078],[3688.9,1.35466]],[[3690.2,3.74948],[3690.6,1.4303],[3690.7,1.1805],[3690.8,1.354],[3690.9,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401886742,[[3690.1,3.426],[3689.8,1.6e-07],[3689.6,0.27019548],[3689.4,3.2078],[3689.1,1.35459]],[[3690.2,3.2078],[3690.3,0.54167],[3690.6,1.4303],[3690.7,1.1805],[3690.9,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401886938,[[3690.0,3.2078],[3689.8,1.6e-07],[3689.6,0.27019548],[3688.6,1.35477],[3685.6,29.53754677]],[[3690.7,1.1805],[3690.9,5.45296],[3691.0,1.4303],[3691.5,1.62608807],[3692.0,1.92849479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401887142,[[3690.1,3.426],[3689.8,3.20780016],[3689.6,0.27019548],[3688.3,1.35486],[3688.1,42.26]],[[3690.2,0.54168],[3690.7,1.1805],[3690.9,5.45296],[3691.1,60.367],[3691.3,2.70761]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401887341,[[3689.8,1.6e-07],[3689.7,0.9994],[3689.6,0.27019548],[3689.4,3.2078],[3689.0,0.54184]],[[3689.9,0.54172],[3690.2,1.1805],[3690.3,4.56198],[3690.4,1.4303],[3690.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401887642,[[3689.8,2.42660016],[3689.7,0.9994],[3689.6,0.27019548],[3689.4,3.2078],[3689.1,0.54183]],[[3689.9,0.54172],[3690.2,1.1805],[3690.3,4.56198],[3690.4,1.4303],[3690.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401887850,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.2078],[3689.2,0.54182],[3688.5,1.35481]],[[3689.9,0.54172],[3690.2,1.1805],[3690.3,4.56198],[3690.4,1.4303],[3690.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401887851,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.2078],[3689.2,0.54182],[3688.5,1.35481]],[[3689.9,3.74952],[3690.2,1.1805],[3690.3,1.35418],[3690.4,1.4303],[3690.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401888040,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.2078],[3688.5,1.35481]],[[3689.9,3.74952],[3690.2,1.1805],[3690.4,1.4303],[3690.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401888041,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.2078],[3689.3,0.54181],[3688.5,1.35481]],[[3689.9,3.74952],[3690.2,1.1805],[3690.4,1.4303],[3690.5,0.8912],[3690.8,1.35398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401888439,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.74959],[3688.7,1.35474],[3685.8,2.62110457]],[[3689.9,0.54172],[3690.2,1.1805],[3690.3,3.2078],[3690.4,1.4303],[3690.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401888653,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.5,0.54177],[3689.4,3.2078],[3688.7,1.35474]],[[3689.9,0.54172],[3690.2,1.1805],[3690.3,3.2078],[3690.4,1.4303],[3690.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401889043,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.2078],[3688.7,1.35474],[3165.5,0.4191494]],[[3689.9,0.54172],[3690.2,1.1805],[3690.3,3.2078],[3690.4,2.78443],[3690.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401889351,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.2078],[3688.5,1.35481],[3688.3,20.94286]],[[3689.9,3.74952],[3690.2,1.1805],[3690.4,2.78443],[3690.5,0.8912],[3690.9,2.70794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401889555,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.2078],[3689.1,0.54183],[3688.5,1.35481]],[[3689.9,3.74952],[3690.2,1.1805],[3690.4,2.78443],[3690.5,0.8912],[3690.9,2.70794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401889742,[[3689.8,2.42660016],[3689.6,0.27019548],[3689.4,4.2072],[3689.2,0.54181],[3688.5,1.35481]],[[3689.9,3.74952],[3690.2,1.1805],[3690.4,2.78443],[3690.5,0.8912],[3690.9,2.70794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401889942,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.2078],[3689.3,0.5418],[3688.5,1.35481]],[[3689.9,3.74952],[3690.2,1.1805],[3690.4,2.78443],[3690.5,0.8912],[3690.9,2.70794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401890145,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.2078],[3688.5,1.35481],[3684.6,4.84217954]],[[3689.9,3.74952],[3690.2,1.1805],[3690.4,2.78443],[3690.5,0.8912],[3690.9,2.70794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401890349,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.74959],[3688.7,1.35474],[3688.3,1.35486]],[[3689.9,4.93002],[3690.4,2.78443],[3690.5,0.8912],[3691.0,1.44491249],[3691.1,60.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401890538,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.2078],[3688.7,1.35474],[3688.3,20.91986]],[[3689.9,3.74952],[3690.4,3.96493],[3690.5,0.8912],[3691.0,1.44491249],[3691.1,60.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401890851,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.2078],[3688.9,1.35467],[3688.5,1.35479]],[[3689.9,3.74952],[3690.4,3.96493],[3690.5,0.8912],[3691.0,1.44491249],[3691.1,60.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401891151,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.5,0.54177],[3689.4,3.2078],[3688.9,1.35467]],[[3689.9,3.74952],[3690.4,3.96493],[3690.5,0.8912],[3691.1,61.81191249],[3691.5,2.10967037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401891345,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.5,0.54177],[3689.4,3.2078],[3688.9,1.35467]],[[3689.9,3.74952],[3690.4,3.96493],[3690.5,0.8912],[3691.0,1.44491249],[3691.1,60.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401891545,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.2078],[3688.9,1.35467]],[[3689.9,3.74952],[3690.4,3.96493],[3690.5,0.8912],[3691.0,1.44491249],[3691.1,60.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401891546,[[3689.8,3.42600016],[3689.6,0.27019548],[3689.4,3.2078],[3685.9,2.42033677],[3685.8,0.2007678]],[[3689.9,3.74952],[3690.4,3.96493],[3690.5,0.8912],[3691.0,4.15277249],[3691.1,60.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401891747,[[3689.8,1.6e-07],[3689.6,0.27019548],[3689.4,5.6344],[3689.3,0.9994],[3689.1,0.54183]],[[3689.9,3.74952],[3690.4,3.96493],[3691.0,4.15277249],[3691.1,60.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401891748,[[3689.8,1.6e-07],[3689.6,0.27019548],[3689.4,5.6344],[3689.3,0.9994],[3689.1,0.54183]],[[3689.9,7.25152],[3690.4,1.35413],[3690.7,2.70811],[3691.0,4.15277249],[3691.1,60.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401891949,[[3689.8,1.6e-07],[3689.6,1.23079548],[3689.4,4.6738],[3689.3,0.9994],[3688.7,1.35474]],[[3689.9,4.64072],[3690.4,1.35413],[3690.9,1.44491249],[3691.0,2.70786],[3691.1,60.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401892149,[[3689.8,1.6e-07],[3689.6,0.27019548],[3689.4,3.74959],[3688.7,1.35474],[3688.1,61.836]],[[3689.9,3.74952],[3690.4,1.35413],[3690.9,1.44491249],[3691.0,2.70786],[3691.1,60.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401892355,[[3689.8,0.96060016],[3689.7,1.466],[3689.6,0.27019548],[3689.4,4.2072],[3689.3,0.5418]],[[3689.9,3.74952],[3690.3,0.8912],[3690.4,1.35413],[3690.8,1.44491249],[3691.0,2.70786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401892551,[[3689.8,1.6e-07],[3689.7,1.466],[3689.6,0.27019548],[3689.4,5.1678],[3688.2,1.35491]],[[3689.9,4.64072],[3690.4,1.35413],[3690.6,4.06217],[3690.8,1.44491249],[3691.0,2.70786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401892749,[[3689.8,1.6e-07],[3689.6,0.27019548],[3689.4,1.96],[3689.3,1.466],[3689.0,3.2078]],[[3689.9,4.39430688],[3690.4,20.92113],[3690.6,4.06217],[3690.7,1.44491249],[3691.0,2.70786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401892946,[[3689.8,1.6e-07],[3689.6,0.27019548],[3689.1,0.9606],[3689.0,5.21564],[3688.8,0.9994]],[[3689.9,4.39430688],[3690.4,20.92113],[3690.6,4.06217],[3690.7,1.44491249],[3691.0,2.70786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401893153,[[3688.8,0.9994]],[[3689.9,4.39430688],[3690.4,20.92113],[3690.6,4.06217],[3690.7,1.44491249],[3691.0,2.70786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401893154,[[3688.6,3.2078],[3688.1,0.9606],[3688.0,2.4654],[3685.9,16.41533677],[3684.7,5.392]],[[3689.1,0.54184],[3689.5,1.35449],[3689.6,1.35443],[3689.8,2.70871],[3689.9,8.85258688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401893352,[[3687.2,1.466],[3687.1,0.9606],[3687.0,1.1294],[3686.2,3.2078],[3686.1,1.3557]],[[3687.9,4.04401],[3688.4,1.35488],[3688.7,4.56258],[3689.0,19.904],[3689.9,4.42649441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401893648,[[3687.2,1.466]],[[3687.9,4.04401],[3688.4,1.35488],[3689.0,19.904],[3689.9,4.42649441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401893649,[[3687.8,0.9606],[3687.2,1.1294],[3686.6,3.2078],[3686.3,1.35561],[3686.0,1.35574]],[[3687.9,46.6186],[3688.4,2.24608],[3688.9,42.272],[3689.0,1.35466],[3689.4,3.59209588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401893851,[[3687.8,3.556],[3687.6,0.54205],[3687.0,3.2078],[3686.8,1.35544],[3686.0,2.71143]],[[3687.9,44.0078],[3688.4,22.2265],[3688.5,1.1805],[3688.9,42.54419861],[3689.0,1.35466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401894051,[[3687.8,4.09803],[3687.4,3.2078],[3687.1,1.35533],[3686.4,2.91112],[3686.1,42.277]],[[3687.9,3.2078],[3688.5,1.1805],[3688.8,1.4303],[3688.9,63.0892],[3689.6,1.35445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401894246,[[3687.8,4.09803],[3687.4,3.2078],[3686.4,2.91112],[3686.1,42.277]],[[3687.9,3.2078],[3688.5,1.1805],[3688.8,1.4303],[3688.9,63.0892],[3689.6,1.35445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401894247,[[3687.8,9.09803],[3687.4,3.2078],[3686.8,1.35544],[3686.4,2.91116],[3686.1,42.277]],[[3687.9,3.2078],[3688.5,1.1805],[3688.8,1.4303],[3688.9,63.0892],[3689.2,1.3546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401894458,[[3687.9,3.556],[3687.8,5.0],[3687.4,3.2078],[3687.2,1.35528],[3686.4,2.91113]],[[3688.3,3.2078],[3688.8,1.4303],[3688.9,0.8912],[3689.0,1.1805],[3689.1,19.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401894654,[[3688.0,0.9606],[3687.5,3.2078],[3686.9,1.35539],[3686.4,2.91113],[3685.4,2.71191]],[[3688.3,3.2078],[3688.7,40.8],[3688.8,1.4303],[3688.9,0.8912],[3689.0,1.1805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401894850,[[3687.9,0.54201],[3687.5,3.2078],[3687.1,1.35531],[3686.9,1.35539],[3686.4,2.91113]],[[3688.2,0.54197],[3688.3,3.2078],[3688.7,40.8],[3688.8,1.4303],[3688.9,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401895057,[[3687.5,3.2078],[3686.4,2.91113]],[[3688.3,3.2078],[3688.7,40.8],[3688.8,1.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401895058,[[3687.6,2.09],[3687.5,1.466],[3686.6,3.2078],[3686.4,0.2],[3686.1,43.63267]],[[3687.7,0.54205],[3688.3,4.3883],[3688.4,0.8912],[3688.7,40.8],[3688.8,1.35472]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401895246,[[3688.1,3.2078],[3687.9,1.35504],[3687.6,0.899],[3687.5,5.0],[3687.2,19.94]],[[3689.5,0.8912],[3689.6,0.04719377],[3690.0,2.87521249],[3690.7,1.92849479],[3690.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401895452,[[3689.4,3.2078],[3687.6,0.899],[3687.3,1.35524],[3686.0,2.71144],[3685.6,0.18445337]],[[3689.5,2.86328],[3690.1,2.70851],[3690.6,1.44491249],[3690.7,2.70809],[3690.8,3.47414546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401895645,[[3688.6,3.2078],[3687.8,0.9606],[3686.6,1.3555],[3686.2,4.526],[3686.0,2.71144]],[[3688.7,2.8634],[3689.5,0.64517505],[3689.7,1.35438],[3689.8,3.2078],[3690.1,10.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401895844,[[3688.7,0.9606],[3688.6,3.2078],[3687.6,1.35512],[3687.4,1.3552],[3686.2,4.526]],[[3689.7,2.3215],[3690.2,3.2078],[3690.6,1.44491249],[3691.3,1.92849479],[3691.7,2.70734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401896055,[[3689.1,3.2078],[3688.7,0.9606],[3687.4,1.3552]],[[3689.7,2.3215],[3690.2,3.2078],[3691.3,1.92849479],[3691.7,2.70734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401896056,[[3689.1,3.2078],[3688.7,1.50249],[3687.8,1.35505],[3687.4,1.3552],[3686.9,2.71078]],[[3689.6,1.39830042],[3689.7,20.05],[3689.9,0.2],[3690.2,3.2078],[3690.3,1.35417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401896257,[[3688.7,0.9606],[3688.6,0.5419],[3687.8,1.35505],[3687.4,1.3552],[3686.9,10.09478]],[[3689.4,2.3215],[3689.5,1.39832042],[3689.7,20.05],[3689.9,0.2],[3690.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401896460,[[3689.3,3.2078],[3688.7,0.9606],[3687.4,1.3552],[3687.2,1.3553],[3686.9,10.09478]],[[3689.4,2.86329],[3689.7,20.05],[3689.9,0.2],[3690.1,1.35426],[3690.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401896657,[[3688.9,3.2078],[3688.7,0.9606],[3687.4,1.3552],[3687.2,1.3553],[3686.9,12.456]],[[3689.4,2.86329],[3689.9,0.2],[3690.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401896658,[[3688.9,3.2078],[3688.7,0.9606],[3687.4,1.3552],[3687.2,1.3553],[3686.9,12.456]],[[3689.3,2.3215],[3689.4,0.64244303],[3689.9,1.55434],[3690.2,3.2078],[3690.4,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401896854,[[3688.9,3.2078],[3688.7,0.9606],[3688.5,0.54192],[3687.6,1.35512],[3687.4,1.3552]],[[3689.0,2.86335],[3689.2,0.64244303],[3689.6,1.35445],[3689.7,20.074],[3689.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401897158,[[3688.9,3.2078],[3688.5,0.54192],[3688.2,0.9606],[3687.6,1.35513],[3687.4,1.3552]],[[3689.0,2.86335],[3689.6,1.35445],[3689.7,20.074],[3689.8,44.0078],[3690.3,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401897348,[[3688.9,3.2078],[3688.3,0.54195],[3688.2,0.9606],[3687.4,1.3552],[3687.0,1.35536]],[[3689.0,2.86335],[3689.5,20.074],[3689.6,1.35445],[3689.8,3.2078],[3690.3,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401897548,[[3688.9,3.2078],[3688.2,0.9606],[3687.4,1.3552],[3687.0,1.35536],[3686.7,0.00680805]],[[3689.0,4.04385],[3689.5,20.074],[3689.6,1.35445],[3689.8,3.2078],[3690.3,1.44491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401897754,[[3688.9,3.2078],[3688.2,0.9606],[3687.0,1.35536],[3686.7,1.36228805],[3685.6,2.11543602]],[[3689.0,4.68630175],[3689.5,20.074],[3689.6,1.35445],[3689.8,3.2078],[3690.1,2.70855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401898061,[[3688.2,3.2078],[3687.6,0.9606],[3687.0,1.35536],[3686.7,1.36228805],[3686.1,62.342]],[[3688.3,2.86346],[3688.7,1.1805],[3689.0,1.99710175],[3689.3,3.2078],[3689.5,20.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401898258,[[3687.8,3.2078],[3687.6,0.9606],[3687.0,1.35536],[3686.7,1.36228805],[3686.1,62.342]],[[3688.3,2.3215],[3688.7,1.1805],[3688.8,3.2078],[3689.0,1.35465],[3689.3,1.35455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401898460,[[3687.9,0.9606],[3687.8,3.2078],[3687.0,1.35536],[3686.7,1.36228805],[3686.1,62.342]],[[3688.3,2.3215],[3688.7,1.1805],[3688.8,3.2078],[3689.0,1.35465],[3689.3,1.35455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401898655,[[3687.8,4.1684],[3687.6,0.54205],[3686.7,0.00680805],[3686.3,1.35561],[3686.1,62.342]],[[3688.3,2.3215],[3688.8,3.2078],[3689.0,1.35465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401898656,[[3687.8,4.1684],[3687.6,0.54205],[3686.7,0.00680805],[3686.3,1.35561],[3686.1,62.342]],[[3688.2,2.3215],[3688.3,1.1805],[3688.6,1.35482],[3688.8,3.2078],[3689.0,1.35465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401898957,[[3687.8,4.1684],[3687.6,0.54205],[3686.8,1.35542],[3686.7,0.00680805],[3686.6,1.35551]],[[3688.0,0.54201],[3688.2,2.3215],[3688.3,1.1805],[3688.8,3.2078],[3689.0,1.35465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401899157,[[3687.8,4.1684],[3687.4,0.54208],[3686.7,0.00680805],[3686.6,1.35551],[3686.2,1.35565]],[[3687.9,0.54201],[3688.2,2.3215],[3688.3,1.1805],[3688.6,1.35481],[3688.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401899357,[[3687.8,3.2078],[3687.2,0.9606],[3686.7,0.00680805],[3686.6,1.35551],[3686.2,1.35565]],[[3687.9,2.86351],[3688.3,1.1805],[3688.6,1.35481],[3688.8,3.2078],[3689.3,42.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401899753,[[3687.8,3.2078],[3686.8,1.35541],[3686.7,0.00680805],[3685.9,2.71152],[3679.7,9.68435908]],[[3688.4,1.1805],[3688.6,20.047],[3688.8,3.2078],[3689.2,1.35457],[3689.3,42.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401899958,[[3688.3,3.2078],[3687.6,0.9606],[3687.1,1.35531],[3686.8,1.35541],[3686.7,0.00680805]],[[3688.4,4.04394],[3689.2,4.56237],[3689.3,42.284],[3689.5,1.35446],[3689.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401900149,[[3688.3,3.2078],[3687.5,1.35518],[3687.1,2.71065],[3686.7,0.00680805],[3685.5,1.93098265]],[[3689.6,3.2078],[3689.9,1.55434],[3690.2,1.44491249],[3690.8,4.90634298],[3691.3,2.70766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401900352,[[3688.9,0.54186],[3688.8,3.2078],[3688.0,1.35498],[3687.7,1.35509],[3687.1,2.71065]],[[3689.3,0.54182],[3689.4,2.6108],[3689.5,0.85617495],[3689.6,18.0998],[3689.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401900654,[[3688.8,3.2078],[3688.0,1.35498],[3687.7,1.35509],[3687.1,2.71065]],[[3689.3,0.54182],[3689.4,2.6108],[3689.5,0.85617495],[3689.6,18.0998],[3689.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401900655,[[3689.0,0.9606],[3688.8,3.2078],[3688.2,1.35491],[3688.0,1.35498],[3687.1,2.71065]],[[3689.2,0.64196333],[3689.4,43.66329],[3689.6,18.0998],[3689.8,1.1805],[3689.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401900849,[[3688.8,3.2078],[3687.7,1.35511],[3686.1,44.98841],[3685.1,2.42033677],[3684.5,3.38751253]],[[3689.4,40.8],[3689.6,18.0998],[3689.9,0.2],[3690.0,1.3543],[3690.5,4.15313249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401901049,[[3688.8,3.2078],[3688.0,0.9606],[3687.4,1.3552],[3687.1,1.35531],[3686.1,44.98841]],[[3688.9,4.04387],[3689.3,0.85625876],[3689.4,60.86],[3689.5,1.35448],[3689.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401901253,[[3688.3,3.2078],[3688.0,0.9606],[3686.8,1.35541],[3686.7,0.00680805],[3686.1,44.98841]],[[3689.2,4.56237],[3689.4,60.86],[3689.5,1.35448],[3690.2,1.44491249],[3690.8,2.19836298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401901459,[[3688.3,3.2078],[3687.9,0.54201],[3687.8,0.9606],[3687.2,1.35527],[3687.0,1.35535]],[[3688.4,0.54194],[3688.7,2.3215],[3688.8,1.1805],[3689.1,2.21076877],[3689.4,60.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401901761,[[3688.3,3.2078],[3687.8,0.9606],[3687.2,1.35527],[3687.0,1.35535],[3684.1,3.38751253]],[[3688.4,4.04394],[3689.1,1.35461],[3689.2,3.2078],[3689.4,60.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401901960,[[3688.3,3.2078],[3687.5,1.35515],[3687.1,1.35531],[3686.5,2.71111],[3686.1,62.33]],[[3688.7,0.54191],[3689.0,2.6108],[3689.4,40.8],[3689.5,21.41948],[3689.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401902156,[[3688.6,3.2078],[3688.3,0.54195],[3687.6,1.35514],[3686.9,2.71082],[3686.1,62.33]],[[3688.7,0.5419],[3689.4,40.8],[3689.5,21.41948],[3689.6,3.2078],[3691.7,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401902361,[[3688.6,3.2078],[3688.0,0.9606],[3687.6,1.35514],[3687.3,1.35524],[3686.9,2.71082]],[[3688.7,2.3215],[3688.8,1.72239],[3689.4,40.8],[3689.5,21.41948],[3689.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401902663,[[3688.6,3.2078],[3688.0,0.9606],[3687.6,1.35514],[3687.3,1.35524],[3686.9,2.71082]],[[3688.8,0.54189],[3689.3,20.057],[3689.4,40.8],[3689.5,1.35448],[3689.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401902852,[[3688.6,3.2078],[3688.0,0.9606],[3687.2,1.35526],[3687.0,1.35535],[3686.4,2.91117]],[[3688.7,1.18360493],[3689.2,1.1805],[3689.3,20.057],[3689.4,40.8],[3689.5,1.35448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401903052,[[3688.6,3.2078],[3688.0,0.9606],[3687.0,1.35535],[3686.4,2.91117]],[[3688.7,1.18360493],[3689.2,1.1805],[3689.3,20.057],[3689.4,40.8],[3689.5,1.35448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401903053,[[3688.6,3.2078],[3688.0,0.9606],[3687.4,1.35521],[3686.8,2.7109],[3686.4,0.2]],[[3688.7,4.68560493],[3689.3,21.41154],[3689.4,40.8],[3689.7,1.3544],[3689.9,42.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401903258,[[3688.6,3.2078],[3688.3,0.54195],[3688.0,0.9606],[3687.5,1.35519],[3686.8,2.7109]],[[3688.7,2.8634],[3689.1,1.1805],[3689.3,21.40354],[3689.4,40.8],[3689.5,1.35447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401903460,[[3688.6,9.71031],[3688.1,1.35493],[3686.8,2.7109],[3686.0,27.11436],[3685.1,1.93098265]],[[3688.7,0.64147306],[3689.3,1.4303],[3689.4,40.8],[3689.5,0.54178],[3689.6,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401903662,[[3688.6,9.1684],[3688.4,1.35485],[3688.1,1.35493],[3687.6,2.7103],[3687.5,42.294]],[[3689.4,40.8],[3689.6,0.8912],[3689.7,2.6108],[3689.9,0.2],[3690.2,1.35422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401903856,[[3689.4,0.54179],[3689.3,3.2078],[3689.0,0.9606],[3688.6,1.35477],[3688.4,1.35485]],[[3689.6,2.3215],[3689.7,1.72226],[3689.8,1.44491249],[3689.9,0.2],[3690.4,1.35414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401904056,[[3689.4,1.50239],[3689.3,3.2078],[3689.0,1.35462],[3688.8,1.3547],[3687.1,27.10674]],[[3689.5,0.64176909],[3689.9,0.2],[3690.0,1.4303],[3690.2,0.8912],[3690.3,1.1805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401904260,[[3689.8,0.54174],[3689.4,5.0],[3689.3,3.2078],[3689.2,1.35454],[3688.6,2.70955]],[[3689.9,0.2],[3690.2,0.8912],[3690.3,21.76617],[3691.0,2.79883249],[3691.2,42.15383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401904459,[[3689.8,4.71014],[3689.4,1.35448],[3689.2,1.35454],[3688.6,2.70955],[3688.2,2.7098]],[[3689.9,0.2],[3690.1,0.64224441],[3690.2,0.8912],[3690.3,21.76617],[3690.5,1.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401904657,[[3689.8,4.71014],[3689.4,1.35448],[3689.2,1.35454],[3688.6,2.70955],[3688.2,2.7098]],[[3689.9,0.84224441],[3690.3,1.44491249],[3690.5,1.4303],[3690.6,0.8912],[3690.8,4.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401904858,[[3689.8,4.71014],[3689.2,1.35454],[3688.6,2.70955],[3688.2,2.7098]],[[3689.9,0.84224441],[3690.3,1.44491249],[3690.5,1.4303],[3690.6,0.8912],[3690.8,4.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401904859,[[3689.8,4.71014],[3689.2,1.35454],[3688.8,1.35468],[3688.6,2.70955],[3688.2,2.7098]],[[3689.9,0.84224441],[3690.1,0.5417],[3690.3,1.44491249],[3690.4,40.8],[3690.5,1.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401905160,[[3689.8,4.1684],[3689.2,1.35454],[3688.8,1.35468],[3688.5,2.70958],[3687.6,2.71026]],[[3689.9,0.84224441],[3690.3,1.44491249],[3690.5,2.6108],[3690.6,22.28826],[3690.8,4.56181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401905364,[[3689.8,0.54174],[3689.4,3.2078],[3689.3,0.9606],[3689.2,1.35454],[3688.8,1.35468]],[[3689.9,4.34424441],[3690.0,0.54171],[3690.1,1.92849479],[3690.4,2.40703698],[3690.6,20.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401905665,[[3689.8,3.74954],[3689.3,0.9606],[3689.2,1.35454],[3688.8,1.35468],[3685.8,2.13175045]],[[3689.9,0.84213428],[3690.1,1.92849479],[3690.4,2.3215],[3690.5,23.62653698],[3690.9,45.66385177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401905867,[[3689.8,4.71014],[3689.2,1.35454],[3688.8,1.35468],[3686.4,2.13098265],[3685.8,0.2007678]],[[3689.9,0.84213428],[3690.2,0.54168],[3690.3,1.4333618],[3690.4,2.3215],[3690.5,21.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401906167,[[3689.8,4.71014],[3689.2,1.35454],[3686.4,2.13098265],[3685.8,0.2007678]],[[3689.9,0.84213428],[3690.2,0.54168],[3690.3,1.4333618],[3690.4,2.3215],[3690.5,21.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401906168,[[3689.8,4.71014],[3689.4,1.35448],[3689.2,1.35454],[3686.4,0.2],[3686.2,1.93098265]],[[3689.9,0.84213428],[3690.2,1.9750418],[3690.4,2.3215],[3690.5,21.2195],[3690.6,1.92849479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401906360,[[3689.8,4.71014],[3689.2,1.35454],[3688.9,1.35465],[3686.4,0.2],[3686.2,1.93098265]],[[3689.9,0.84213428],[3690.1,1.9750518],[3690.4,2.3215],[3690.5,3.10899479],[3690.9,44.70103698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401906564,[[3689.8,4.71014],[3689.2,1.35454],[3688.9,1.35465],[3686.5,7.32298265],[3686.4,0.2]],[[3689.9,0.84213428],[3690.2,0.54168],[3690.4,3.7548618],[3690.5,1.1805],[3690.6,20.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401906754,[[3689.8,4.71014],[3689.4,1.35447],[3689.2,1.35454],[3686.5,7.32298265],[3686.4,0.2]],[[3689.9,0.84213428],[3690.2,0.54168],[3690.4,3.7548618],[3690.5,1.1805],[3690.6,20.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401906959,[[3689.8,4.71014],[3689.4,1.35447],[3689.2,1.35454],[3686.5,7.32298265],[3686.4,0.2]],[[3689.9,0.84213428],[3690.1,0.54169],[3690.4,3.7548618],[3690.5,1.1805],[3690.6,20.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401907157,[[3689.8,4.71014],[3689.2,1.35454],[3688.9,1.35465],[3686.5,7.32298265],[3686.4,0.2]],[[3689.9,0.84213428],[3690.2,0.54168],[3690.4,3.7548618],[3690.5,1.1805],[3690.6,20.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401907361,[[3689.8,4.71014],[3689.4,1.35447],[3689.2,1.35454],[3688.8,2.70936],[3686.7,15.9327907]],[[3689.9,0.84213428],[3690.2,1.4333618],[3690.4,2.3215],[3690.5,1.1805],[3690.7,1.92849479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401907559,[[3689.8,4.71014],[3689.4,1.35447],[3689.2,1.35454],[3688.8,2.70936],[3687.2,1.93098265]],[[3689.9,0.2],[3690.5,0.54164],[3690.8,3.7548618],[3690.9,43.4745],[3691.0,20.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401907760,[[3689.8,9.71014],[3689.4,1.35447],[3689.2,1.35454],[3688.8,2.70936],[3687.3,1.93098265]],[[3689.9,0.2],[3690.8,2.3215],[3690.9,44.9078618],[3691.0,20.005],[3691.3,6.49010479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401907956,[[3689.8,9.1684],[3689.7,1.35435],[3689.1,2.70915],[3687.4,1.93098265],[3686.6,3.38751253]],[[3690.7,0.54161],[3690.8,2.3215],[3690.9,43.4745],[3691.0,1.4333618],[3691.3,4.56161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401908161,[[3690.5,3.2078],[3689.9,0.7621],[3689.4,1.35448],[3688.0,2.71],[3687.2,1.93098265]],[[3690.6,4.68715892],[3690.8,1.4333618],[3690.9,42.294],[3691.0,1.35393],[3691.1,20.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401908362,[[3689.8,3.2078],[3689.5,0.7621],[3689.1,1.35457],[3688.8,1.35468],[3688.2,9.271]],[[3690.0,0.54171],[3690.6,0.64353892],[3690.7,1.35403],[3690.8,2.40703698],[3690.9,42.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401908571,[[3689.8,3.2078],[3689.0,0.7621],[3688.7,1.35474],[3687.9,2.71008],[3687.0,2.71074]],[[3690.6,0.64353892],[3690.7,1.35403],[3690.9,42.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401908572,[[3689.8,3.2078],[3689.0,0.7621],[3688.7,1.35474],[3687.9,2.71008],[3687.0,2.71074]],[[3689.9,4.68725892],[3690.1,1.9163381],[3690.3,21.35018],[3690.5,3.2078],[3690.6,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401908766,[[3689.4,3.2078],[3688.6,0.54191],[3688.1,0.7621],[3687.8,0.20065892],[3687.0,2.71074]],[[3689.5,4.04378],[3689.8,1.35435],[3689.9,0.64353892],[3690.0,3.2078],[3690.2,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401908972,[[3688.6,0.5419],[3688.5,3.2078],[3688.1,0.7621],[3688.0,1.35499],[3687.8,1.55571892]],[[3688.7,2.3215],[3688.8,1.1805],[3688.9,0.54187],[3689.4,1.35449],[3689.5,20.64753892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401909171,[[3688.5,3.74972],[3688.1,0.7621],[3687.8,1.55571892],[3687.5,43.64916],[3686.2,1.93098265]],[[3688.7,3.50769662],[3688.8,1.1805],[3689.1,1.43747186],[3689.4,1.35449],[3689.5,20.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401909470,[[3688.5,3.2078],[3688.1,0.7621],[3687.8,0.20065892],[3687.5,43.64916],[3687.2,1.35527]],[[3689.4,1.35449],[3689.5,20.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401909471,[[3688.5,3.2078],[3688.1,0.7621],[3687.8,0.20065892],[3687.5,43.64916],[3687.2,1.35527]],[[3688.6,4.68886864],[3689.0,1.35466],[3689.3,1.43747186],[3689.4,1.35449],[3689.5,20.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401909769,[[3688.5,3.2078],[3688.3,0.54195],[3687.8,0.20065892],[3687.7,0.7621],[3687.5,43.64916]],[[3688.6,4.68886864],[3689.0,2.79213186],[3689.4,3.2708281],[3689.5,20.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401909770,[[3688.5,3.2078],[3688.3,0.54195],[3687.8,0.20065892],[3687.7,0.7621],[3687.5,43.64916]],[[3688.6,4.68886864],[3689.0,2.79213186],[3689.4,3.2708281],[3689.5,20.004],[3689.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401909971,[[3688.5,3.2078],[3688.1,0.54198],[3687.8,0.20065892],[3687.7,0.7621],[3687.5,43.64916]],[[3688.6,4.68886864],[3689.0,2.79213186],[3689.4,3.2708281],[3689.5,20.004],[3689.8,5.61483698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401910159,[[3688.5,3.2078],[3688.1,0.54198],[3687.8,0.20065892],[3687.7,0.7621],[3687.5,43.64916]],[[3688.6,4.68886864],[3688.7,1.43747186],[3688.9,40.8],[3689.0,1.35466],[3689.1,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401910573,[[3688.5,3.2078],[3688.2,0.54197],[3687.8,0.20065892],[3687.7,0.7621],[3687.5,43.64916]],[[3688.6,6.1263405],[3688.9,40.8],[3689.0,3.2709981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401910760,[[3687.8,0.20065892],[3687.6,3.2078],[3687.1,3.0874],[3686.7,0.00680805],[3685.5,1.93098265]],[[3688.5,3.502],[3688.6,28.85875864],[3688.9,1.9163381],[3689.1,44.99624],[3689.4,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401910961,[[3687.8,0.20065892],[3687.1,3.0874],[3686.7,0.00680805]],[[3688.5,3.502],[3688.6,28.85875864],[3688.9,1.9163381],[3689.1,44.99624],[3689.4,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401910962,[[3687.8,0.20065892],[3687.2,3.2078],[3687.1,3.0874],[3686.7,0.00680805],[3685.1,1.93098265]],[[3687.9,3.502],[3688.1,1.43892109],[3688.2,3.2078],[3688.4,0.64495864],[3688.5,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401911169,[[3687.8,7.03788892],[3687.2,1.35528],[3687.0,1.35537],[3686.7,0.00680805],[3686.1,2.71134]],[[3687.9,0.64495864],[3688.5,4.94092109],[3688.9,1.9163381],[3689.0,3.2078],[3689.2,42.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401911362,[[3687.8,7.03788892],[3687.2,1.35528],[3687.0,1.35537],[3686.7,0.00680805],[3686.5,2.71105]],[[3687.9,0.64495864],[3688.5,3.502],[3688.6,1.43892109],[3689.0,5.1241381],[3689.2,42.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401911666,[[3688.0,1.35501],[3687.8,8.40845892],[3687.6,1.35514],[3686.9,2.71078],[3686.7,0.00680805]],[[3688.9,1.4303],[3689.0,2.0717],[3689.1,1.43892109],[3689.2,42.287],[3689.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401911864,[[3688.7,3.6293],[3688.6,3.2078],[3688.2,1.35493],[3687.9,1.35502],[3687.8,0.20065892]],[[3688.8,0.64546082],[3688.9,40.8],[3689.0,1.43892109],[3689.2,42.287],[3689.4,28.0744381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401912064,[[3688.7,3.6293],[3688.6,3.2078],[3688.2,1.35493],[3687.9,1.35502],[3687.8,0.20065892]],[[3688.8,0.64546082],[3688.9,40.8],[3689.0,1.43892109],[3689.4,27.5326381],[3689.9,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401912271,[[3688.7,8.6293],[3688.6,3.2078],[3688.2,1.35493],[3687.9,1.35502],[3687.8,0.20065892]],[[3688.8,0.64546082],[3689.2,1.43892109],[3689.4,5.5293],[3689.7,1.9163381],[3689.8,20.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401912470,[[3688.7,3.6293],[3688.6,3.2078],[3688.2,1.35493],[3687.9,1.35502],[3687.8,0.20065892]],[[3688.8,0.64546082],[3689.4,5.5293],[3689.5,2.61942109],[3689.9,22.0013381],[3690.3,46.05422698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401912673,[[3688.7,3.6293],[3688.6,3.2078],[3688.2,1.35493],[3687.9,1.35502],[3687.8,0.20065892]],[[3688.8,0.64546082],[3689.3,0.54181],[3689.4,47.76822109],[3689.5,1.1805],[3689.8,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401912965,[[3688.7,3.6293],[3688.6,3.2078],[3688.2,1.35493],[3687.9,1.35502],[3687.8,0.20065892]],[[3688.8,0.64546082],[3689.4,47.76822109],[3689.5,1.72229],[3689.9,22.0013381],[3690.4,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401913160,[[3688.7,3.6293],[3688.6,3.2078],[3688.2,1.35493],[3687.9,1.35502],[3687.8,0.20065892]],[[3688.8,0.64546082],[3689.4,5.5293],[3689.5,2.61942109],[3689.7,0.54175],[3689.9,22.0013381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401913368,[[3688.7,3.6293],[3688.6,3.2078],[3688.2,1.35493],[3687.9,1.35502],[3687.8,2.91080892]],[[3688.8,0.64546082],[3689.2,1.43892109],[3689.4,2.3215],[3689.5,1.1805],[3689.6,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401913572,[[3689.2,0.54182],[3689.1,3.2273],[3688.7,5.5419],[3688.6,3.2078],[3688.2,1.35493]],[[3689.3,1.43892109],[3689.7,1.9163381],[3689.8,1.4478],[3689.9,0.54173],[3690.0,24.51783698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401913771,[[3689.5,0.54177],[3689.2,6.4351],[3688.7,0.5419],[3688.5,1.35479],[3687.8,45.20380892]],[[3689.8,1.4478],[3689.9,1.43892109],[3690.0,2.0378],[3690.3,5.1241381],[3690.6,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401913966,[[3689.2,6.4351],[3688.9,1.35465],[3688.5,1.35479],[3687.8,45.20380892],[3686.9,4.64176265]],[[3689.8,3.4856],[3689.9,1.9163381],[3690.3,5.61483698],[3690.4,20.07],[3690.7,42.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401914163,[[3689.7,3.2078],[3689.4,0.9174],[3687.9,20.068],[3687.8,45.20380892],[3687.7,1.93098265]],[[3690.3,4.64969799],[3690.5,3.4856],[3690.6,0.54163],[3690.7,64.2793381],[3691.1,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401914367,[[3689.8,3.2273],[3689.7,3.2078],[3689.6,1.35439],[3689.4,1.35449],[3688.5,2.70963]],[[3690.4,1.44189799],[3690.5,3.4856],[3690.7,62.90461],[3690.8,1.9163381],[3691.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401914573,[[3690.4,0.54165],[3690.2,3.2078],[3689.9,1.3543],[3689.8,3.2273],[3689.6,1.35439]],[[3690.5,4.92749799],[3690.9,1.9163381],[3691.0,3.2078],[3691.3,2.40703698],[3691.5,3.36985177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401914774,[[3690.4,3.2273],[3690.2,3.2078],[3689.9,1.3543],[3689.6,1.35439],[3688.6,1.93098265]],[[3691.0,4.3075],[3691.1,1.44189799],[3691.4,20.073],[3691.5,1.9163381],[3691.8,1.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401915077,[[3690.9,2.3635],[3690.8,0.8638],[3690.7,3.2078],[3690.5,1.35405],[3690.1,1.35421]],[[3691.5,1.4478],[3691.6,5.2456],[3691.7,1.44189799],[3691.8,0.54145],[3691.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401915273,[[3690.9,2.3635],[3690.8,0.8638],[3690.7,3.2078],[3690.5,1.35405],[3690.1,1.35421]],[[3691.5,1.4478],[3691.6,5.2456],[3691.8,1.44189799],[3691.9,0.2],[3692.3,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401915469,[[3691.1,3.2078],[3690.8,1.35397],[3690.5,1.35405],[3689.7,2.70871]],[[3691.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401915470,[[3691.1,3.2078],[3690.8,1.35397],[3690.5,1.35405],[3689.7,2.70871],[3689.2,44.22298265]],[[3691.9,0.2],[3692.0,21.5208],[3692.1,47.48410799],[3692.7,1.9163381],[3693.1,3.76018698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401915674,[[3691.6,0.54146],[3691.1,3.2078],[3690.8,1.35397],[3690.5,1.35405],[3689.7,2.70871]],[[3691.9,0.2],[3692.0,21.5208],[3692.1,47.48410799],[3693.1,3.76018698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401915675,[[3691.6,0.54146],[3691.2,3.2273],[3691.1,3.2078],[3690.8,1.35397],[3690.5,1.35405]],[[3691.9,0.2],[3692.0,20.61442],[3692.1,42.293],[3692.3,1.44189799],[3692.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401915869,[[3691.2,3.2273],[3691.1,3.2078],[3690.5,1.35405],[3690.2,1.35418],[3688.8,2.42033677]],[[3691.8,3.4856],[3691.9,0.2],[3692.0,23.2808],[3692.1,42.293],[3692.2,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401916072,[[3690.7,1.4461],[3690.6,4.989],[3690.2,1.3542],[3689.5,20.07],[3689.2,45.00112]],[[3691.5,3.4856],[3691.9,0.2],[3692.0,24.72269799],[3692.1,42.293],[3692.5,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401916274,[[3690.6,4.989],[3690.2,1.3542],[3689.5,20.07],[3689.2,45.00112]],[[3691.9,0.2],[3692.0,24.72269799],[3692.1,42.293],[3692.5,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401916275,[[3691.5,1.40528],[3691.4,0.9174],[3691.2,1.4461],[3690.6,3.2078],[3690.5,1.35408]],[[3691.8,1.4478],[3691.9,0.74144],[3692.0,24.72269799],[3692.1,44.3308],[3692.5,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401916579,[[3691.0,1.40535],[3690.7,1.4461],[3690.6,3.2078],[3689.8,1.35434],[3689.6,20.074]],[[3691.2,1.0997],[3691.9,0.2],[3692.0,20.073],[3692.1,43.73489799],[3692.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401916872,[[3691.0,0.8638],[3690.6,4.1252],[3689.8,1.35434],[3689.6,20.074],[3689.1,1.93098265]],[[3691.2,2.3859],[3691.8,3.2078],[3691.9,0.2],[3692.0,20.073],[3692.1,42.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401917078,[[3691.1,1.7812],[3691.0,4.6539],[3690.5,1.35406],[3689.6,2.70879],[3689.0,1.93098265]],[[3691.5,3.4856],[3691.8,3.2078],[3691.9,0.2],[3692.0,20.073],[3692.1,43.73489799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401917273,[[3691.2,3.2273],[3691.0,3.2078],[3690.7,1.35398],[3690.5,1.35406],[3689.6,2.70879]],[[3691.8,3.2078],[3691.9,0.2],[3692.0,20.073],[3692.1,47.22049799],[3693.0,1.35317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401917475,[[3691.2,3.2273],[3690.7,1.35398]],[[3691.9,0.2],[3692.0,20.073],[3692.1,47.22049799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401917476,[[3691.4,3.2078],[3691.2,3.2273],[3690.7,1.35398],[3690.4,1.35411],[3690.0,2.70848]],[[3691.9,0.2],[3692.0,20.073],[3692.1,45.7786],[3692.4,1.44189799],[3692.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401917777,[[3690.4,1.35411]],[[3691.9,0.2],[3692.0,20.073],[3692.1,45.7786],[3692.4,1.44189799],[3692.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401917778,[[3691.3,3.2078],[3691.0,3.2273],[3690.6,1.35402],[3690.4,1.35411],[3689.6,2.70881]],[[3691.7,1.0997],[3691.9,0.2],[3692.0,20.073],[3692.1,42.293],[3692.3,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401917978,[[3691.4,3.7493],[3691.0,3.2273],[3690.6,1.35402],[3690.4,1.35411],[3689.6,2.70881]],[[3691.5,1.4478],[3691.6,2.0378],[3691.9,0.74143],[3692.0,20.073],[3692.1,42.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401918575,[[3691.4,3.7493],[3691.0,3.2273],[3690.6,1.35402],[3690.4,1.35411],[3689.6,2.70881]],[[3691.5,1.4478],[3691.6,2.0378],[3691.9,0.2],[3692.0,20.073],[3692.1,42.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401918775,[[3691.5,1.7812],[3691.4,3.2078],[3690.6,1.35402],[3690.4,1.35411],[3689.6,2.70881]],[[3691.8,1.0997],[3691.9,1.1381],[3692.0,20.073],[3692.1,42.293],[3694.1,3.36985177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401918985,[[3691.2,3.2273],[3690.9,3.2078],[3690.4,1.35411],[3690.1,1.35423],[3689.6,2.70881]],[[3691.6,2.0378],[3691.7,0.54146],[3691.9,0.2],[3692.0,20.073],[3692.1,45.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401919177,[[3691.3,0.54151],[3691.2,3.2273],[3690.9,3.2078],[3690.4,1.35411],[3690.1,1.35423]],[[3691.5,3.4856],[3691.6,0.54148],[3691.9,0.2],[3692.0,20.073],[3692.1,45.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401919374,[[3691.3,0.54151],[3690.9,3.2078],[3690.6,1.35403],[3690.4,1.35411],[3689.7,20.048]],[[3691.5,1.0997],[3691.9,0.2],[3692.0,20.073],[3692.1,45.5008],[3692.9,1.62270797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401919573,[[3691.3,6.4351],[3691.0,1.35389],[3690.6,1.35403],[3690.0,2.70852],[3689.7,20.048]],[[3691.9,0.2],[3692.0,20.073],[3692.1,49.5278],[3692.9,1.62270797],[3693.3,1.35307]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401919771,[[3691.8,3.76874],[3691.3,3.2078],[3691.0,1.35389],[3690.7,1.35399],[3690.4,2.70821]],[[3691.9,0.2],[3692.0,20.073],[3692.1,6.6934],[3693.0,2.79509799],[3693.2,42.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401919983,[[3691.8,3.76874],[3691.3,3.2078],[3691.2,1.35381],[3691.0,1.35389],[3690.4,2.70821]],[[3691.9,0.2],[3692.1,3.2078],[3692.5,20.041],[3692.6,3.4856],[3692.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401920378,[[3691.8,3.76874],[3691.3,3.2078],[3691.2,1.35381],[3691.0,1.35389],[3690.4,2.70821]],[[3691.9,0.2],[3692.1,3.2078],[3692.3,0.54137],[3692.5,20.041],[3692.6,3.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401920581,[[3691.8,3.76874],[3691.3,3.2078],[3691.0,1.35389],[3690.7,1.35401],[3690.4,2.70821]],[[3691.9,0.2],[3692.1,3.2078],[3692.5,20.041],[3692.6,2.0378],[3693.3,0.1816061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401920781,[[3691.8,3.76874],[3691.3,3.2078],[3691.2,1.35381],[3691.0,1.35389],[3690.4,2.70821]],[[3691.9,0.2],[3692.1,3.2078],[3692.2,0.54139],[3692.3,1.4478],[3692.5,20.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401920983,[[3691.8,3.76874],[3691.7,3.2078],[3691.2,1.35381],[3691.0,1.35389],[3690.4,2.70821]],[[3691.9,0.2],[3692.3,1.98918],[3692.5,23.2488],[3693.2,42.285],[3693.3,2.97658409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401921182,[[3691.8,3.76874],[3691.7,3.2078],[3691.2,1.35381],[3691.0,1.35389],[3690.4,2.70821]],[[3691.9,0.2],[3692.1,0.54141],[3692.3,1.4478],[3692.5,23.2488],[3692.9,42.15323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401921380,[[3691.8,3.76874],[3691.7,3.2078],[3691.2,1.35381],[3691.0,1.35389],[3690.4,2.70821]],[[3691.9,0.2],[3692.2,0.54139],[3692.3,1.4478],[3692.5,23.2488],[3692.9,42.15323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401921572,[[3691.8,3.76874],[3691.7,3.2078],[3691.4,1.35374],[3691.0,1.35389],[3690.8,2.70795]],[[3691.9,0.2],[3692.3,1.4478],[3692.5,23.2488],[3692.9,40.8],[3693.4,2.79493799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401921776,[[3691.8,3.76874],[3691.7,3.2078],[3691.4,1.35374],[3691.0,1.35389],[3689.8,2.70866]],[[3691.9,0.2],[3692.3,1.4478],[3692.5,23.2488],[3692.9,40.8],[3693.2,43.63813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401921977,[[3691.8,3.76874],[3691.7,3.2078],[3691.4,1.35374],[3691.0,1.35389],[3690.7,2.70797]],[[3691.9,0.2],[3692.3,1.4478],[3692.5,23.79015],[3692.9,40.8],[3693.2,43.63813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401922184,[[3691.8,3.76874],[3691.7,3.2078],[3691.4,1.35374],[3691.0,1.35389],[3690.7,2.70797]],[[3691.9,0.2],[3692.3,1.4478],[3692.5,3.2078],[3692.8,20.008],[3692.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401922384,[[3691.8,3.76874],[3691.7,3.2078],[3691.4,1.35374],[3691.0,1.35389],[3690.7,2.70797]],[[3691.9,0.2],[3692.8,1.4478],[3692.9,40.8],[3693.0,3.2078],[3693.5,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401922572,[[3691.8,3.76874],[3691.7,3.2078],[3691.4,1.35374],[3691.2,1.3538],[3691.0,1.35389]],[[3691.9,0.2],[3692.8,1.4478],[3692.9,41.34129],[3693.0,23.2118],[3693.5,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401922888,[[3692.7,0.54131],[3692.0,1.35353],[3691.7,4.56145],[3691.0,1.35389],[3689.4,2.6929877]],[[3692.8,1.4478],[3692.9,41.34128],[3693.0,23.2078],[3693.1,2.0378],[3693.5,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401923078,[[3692.6,0.54132],[3692.4,3.2078],[3692.3,3.0273],[3692.0,1.35353],[3691.7,1.35365]],[[3692.8,3.4856],[3692.9,40.8],[3693.0,23.2078],[3693.5,1.353],[3693.7,1.35292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401923378,[[3692.6,0.54132],[3692.4,6.2351],[3692.0,1.35353],[3691.7,1.35365],[3691.3,2.70754]],[[3692.7,3.4856],[3692.9,40.8],[3693.0,23.2078],[3693.5,1.35301],[3693.7,1.35292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401923585,[[3692.5,0.54133],[3692.4,6.2351],[3691.9,1.35357],[3691.5,1.35371],[3691.3,2.70754]],[[3692.6,1.4478],[3692.7,2.57912],[3692.9,40.8],[3693.0,23.2078],[3693.3,1.35307]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401923780,[[3692.4,3.74915],[3691.9,1.35357],[3691.5,1.35371],[3691.3,2.70754],[3688.8,30.48180253]],[[3692.6,4.02693],[3692.9,40.8],[3693.0,23.2078],[3693.3,1.35307]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401924081,[[3692.7,3.0273],[3692.4,3.2078],[3692.1,1.35349],[3691.3,2.70754],[3690.7,2.70802]],[[3693.0,3.2078],[3693.1,2.0378],[3693.2,1.4478],[3693.8,1.35289],[3694.3,2.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401924276,[[3692.8,2.3635],[3692.4,3.2078],[3692.1,1.35349],[3691.8,1.35358],[3691.3,2.70754]],[[3693.0,3.2078],[3693.6,1.35296],[3693.7,19.996],[3693.8,1.35289],[3694.0,0.17979673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401924472,[[3692.4,0.6638],[3692.3,2.3635],[3691.9,3.2078],[3691.7,1.35364],[3691.5,1.35369]],[[3692.5,0.54134],[3692.8,2.0378],[3693.0,44.0078],[3693.2,1.35311],[3693.6,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401924684,[[3692.4,0.54134],[3692.3,2.3635],[3692.0,0.6638],[3691.9,3.2078],[3691.7,1.35364]],[[3692.5,0.54134],[3693.0,44.0078],[3693.2,1.35311],[3693.6,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401924685,[[3692.4,0.54134],[3692.3,2.3635],[3692.0,0.6638],[3691.9,3.2078],[3691.7,1.35364]],[[3692.5,3.4856],[3692.6,0.54133],[3693.0,44.0078],[3693.2,1.35311],[3693.6,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401924888,[[3692.4,0.54134],[3692.3,0.9174],[3692.0,2.1099],[3691.9,3.2078],[3691.7,1.35364]],[[3692.5,3.4856],[3692.6,0.54133],[3693.0,44.0078],[3693.2,1.35311],[3693.6,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401925180,[[3692.4,2.12254],[3692.0,1.4461],[3691.9,4.56137],[3691.7,1.35364],[3689.5,16.41533677]],[[3692.5,2.5475],[3692.6,0.54133],[3692.9,0.9381],[3693.0,44.0078],[3693.2,1.35311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401925378,[[3692.4,3.56864],[3691.9,3.2078],[3691.7,1.35364],[3691.4,1.35373],[3689.5,16.41533677]],[[3692.5,1.4478],[3692.6,0.54133],[3692.9,2.0378],[3693.0,44.0078],[3693.2,1.35311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401925579,[[3692.3,3.2078],[3692.1,1.35349],[3691.9,1.35357],[3689.5,16.41533677],[3188.3,0.41222131]],[[3692.8,0.5413],[3692.9,2.0378],[3693.0,44.0078],[3693.8,1.35291],[3694.0,2.88546673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401925786,[[3692.7,0.54131],[3692.5,3.0273],[3692.3,3.2078],[3692.1,1.35349],[3691.9,1.35357]],[[3692.8,1.4478],[3692.9,2.57909],[3693.0,44.0078],[3693.8,1.35291],[3694.0,2.88546673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401926080,[[3693.0,0.54126],[3692.7,3.2078],[3692.4,1.35339],[3690.8,2.70789]],[[3693.8,1.35291],[3694.0,2.88546673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401926081,[[3693.0,0.54126],[3692.7,3.2078],[3692.4,1.35339],[3690.8,2.70789],[3690.3,5.392]],[[3693.8,1.35291],[3694.0,3.2078],[3694.1,1.44189799],[3694.2,1.35273],[3695.4,2.70463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401926380,[[3692.7,3.2078],[3692.4,1.35339],[3690.8,2.70789],[3690.3,5.392]],[[3693.8,1.35291],[3694.0,3.2078],[3694.1,1.44189799],[3694.2,1.35273],[3695.4,2.70463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401926381,[[3692.7,0.5413],[3692.4,3.0273],[3692.3,3.2078],[3692.2,1.35346],[3692.0,1.35353]],[[3692.9,3.4856],[3693.0,0.54127],[3693.6,4.56078],[3693.7,0.63890396],[3693.8,1.35291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401926683,[[3692.9,0.54128],[3692.6,1.4461],[3692.3,3.2078],[3692.2,1.35346],[3692.0,1.35353]],[[3693.1,1.98906],[3693.4,2.0378],[3693.5,40.8],[3693.6,3.2078],[3693.8,1.35291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401926874,[[3693.1,0.9174],[3692.7,3.2078],[3691.7,2.70725],[3690.2,1.93098265],[3689.8,2.62088693]],[[3693.4,2.3859],[3693.5,40.8],[3693.6,3.2078],[3694.3,0.18727451],[3694.4,2.79457799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401927078,[[3693.2,2.12244],[3692.9,1.4461],[3692.7,3.2078],[3692.6,1.3533],[3692.3,1.35341]],[[3693.3,0.54122],[3693.4,3.4856],[3693.5,40.8],[3694.0,3.2078],[3694.3,0.18727451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401927283,[[3693.3,0.54122],[3693.2,1.5812],[3692.9,1.4461],[3692.7,3.2078],[3692.6,1.3533]],[[3693.4,4.02681],[3693.5,40.8],[3694.0,3.2078],[3694.3,0.18727451],[3695.2,2.70476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401927483,[[3693.3,0.54122],[3693.2,1.5812],[3692.9,1.4461],[3692.7,3.2078],[3692.6,1.3533]],[[3693.4,3.4856],[3693.5,40.8],[3694.0,3.2078],[3694.3,0.18727451],[3695.2,2.70476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401927785,[[3693.2,0.54123],[3692.9,1.4461],[3692.8,1.5812],[3692.7,3.2078],[3692.6,1.3533]],[[3693.5,40.8],[3693.9,1.55285],[3694.0,3.2078],[3694.3,0.18727451],[3695.2,2.70476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401927988,[[3693.2,0.54123],[3692.9,1.4461],[3692.8,1.5812],[3692.7,3.2078],[3692.6,1.3533]],[[3693.3,2.0378],[3693.5,40.8],[3693.9,1.55285],[3694.0,3.2078],[3694.3,0.18727451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401928176,[[3693.1,0.54124],[3692.9,1.4461],[3692.8,1.5812],[3692.7,3.2078],[3692.6,1.3533]],[[3693.2,0.54124],[3693.3,3.4856],[3693.5,40.8],[3693.9,1.55285],[3694.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401928381,[[3692.7,3.2078],[3692.4,3.0273],[3692.1,1.35349],[3691.8,1.35358],[3690.5,2.70812]],[[3693.2,3.2078],[3693.3,1.35306],[3693.4,3.4856],[3693.5,40.8],[3693.7,1.35292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401928576,[[3692.7,3.2078],[3692.4,3.0273],[3692.3,1.35343],[3692.0,1.35351],[3691.5,19.981]],[[3693.3,3.4856],[3693.5,40.8],[3693.7,4.56073],[3693.9,1.55288],[3694.2,1.35276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401928780,[[3692.2,3.0273],[3692.1,3.2078],[3691.7,1.35364],[3690.3,2.70828],[3689.9,29.01723265]],[[3693.0,3.4856],[3693.2,3.2078],[3693.5,60.781],[3693.7,1.35293],[3693.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401929080,[[3692.0,0.54141],[3691.7,3.0273],[3691.6,3.2078],[3691.5,1.3537],[3691.3,1.35379]],[[3693.5,60.781],[3693.7,1.35293],[3693.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401929081,[[3692.0,0.54141],[3691.7,3.0273],[3691.6,3.2078],[3691.5,1.3537],[3691.3,1.35379]],[[3692.1,0.5414],[3692.7,1.35329],[3692.8,3.2078],[3692.9,21.33122],[3693.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401929276,[[3692.0,0.54141],[3691.7,3.0273],[3691.6,3.2078],[3691.5,1.3537],[3691.3,1.35379]],[[3692.1,4.027],[3692.7,1.35329],[3692.8,3.2078],[3692.9,21.33122],[3693.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401929582,[[3691.7,3.0273],[3691.6,3.2078]],[[3692.7,1.35329],[3692.8,3.2078],[3692.9,21.33122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401929583,[[3691.7,3.0273],[3691.6,3.2078],[3691.2,1.35382],[3691.0,1.35389],[3690.6,42.266]],[[3691.9,2.0378],[3692.5,1.35338],[3692.7,1.35329],[3692.8,3.2078],[3692.9,19.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401929784,[[3691.7,2.12266],[3691.6,3.2078],[3691.3,2.79986],[3691.2,1.35382],[3690.6,44.97407]],[[3691.8,2.5475],[3691.9,0.9381],[3692.8,4.56105],[3692.9,19.978],[3693.0,1.35321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401930081,[[3692.2,0.54138],[3691.7,3.0273],[3691.6,4.56147],[3691.3,1.35376],[3690.9,2.70784]],[[3692.3,4.02697],[3692.7,40.8],[3692.8,4.56105],[3692.9,19.978],[3693.0,1.35321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401930383,[[3692.0,3.2078],[3691.7,3.0273],[3691.3,1.35376],[3691.1,1.35386],[3690.1,1.93098265]],[[3692.1,0.5414],[3692.2,3.4856],[3692.6,1.35332],[3692.7,40.8],[3692.8,4.56105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401930590,[[3692.0,3.2078],[3691.9,0.54142],[3691.7,3.0273],[3691.3,1.35376],[3691.1,1.35387]],[[3692.1,4.027],[3692.6,1.35332],[3692.7,40.8],[3692.8,4.56105],[3694.3,4.3345925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401930790,[[3692.0,3.2078],[3691.7,3.0273],[3691.3,1.35376],[3691.1,1.35387],[3690.0,4.63950265]],[[3692.1,4.027],[3692.6,1.35332],[3692.7,40.8],[3692.8,4.56105],[3694.3,4.3345925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401931087,[[3692.0,5.33041],[3691.7,1.4461],[3691.5,1.3537],[3691.3,1.35376],[3690.0,4.63950265]],[[3692.1,1.4478],[3692.5,2.0378],[3692.7,40.8],[3692.8,4.56105],[3693.1,1.35315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401931276,[[3691.8,0.54144],[3691.7,1.4461]],[[3692.1,1.4478],[3692.5,2.0378],[3692.7,40.8],[3692.8,4.56105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401931277,[[3691.8,0.54144],[3691.7,3.0273],[3691.6,3.2078],[3691.1,1.35387],[3690.8,1.35397]],[[3691.9,1.98924],[3692.1,0.9381],[3692.4,3.2078],[3692.5,1.35339],[3692.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401931482,[[3691.8,0.54144],[3691.7,3.0273],[3691.6,3.2078],[3691.3,1.35379],[3691.1,1.35387]],[[3691.9,2.57924],[3692.4,3.2078],[3692.5,1.35339],[3692.7,40.8],[3694.2,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401931683,[[3691.7,1.20525],[3691.6,3.2078],[3691.3,2.3635],[3691.1,1.35387],[3690.8,1.35395]],[[3691.8,2.57924],[3692.4,3.2078],[3692.5,1.35339],[3692.7,40.8],[3694.3,1.6291725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401931882,[[3691.7,0.54145],[3691.6,3.2078],[3691.3,4.38109],[3691.1,1.35387],[3690.6,44.97407]],[[3691.8,2.0378],[3692.4,3.2078],[3692.5,1.35339],[3692.7,40.8],[3694.3,1.6291725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401932081,[[3691.7,0.54145],[3691.6,3.2078],[3691.3,4.38109],[3691.1,1.35387],[3690.6,44.97407]],[[3691.8,3.4856],[3691.9,0.54143],[3692.4,3.2078],[3692.5,1.35339],[3692.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401932386,[[3691.7,0.54145],[3691.6,3.2078],[3691.3,4.38109],[3691.1,1.35387],[3690.6,44.97408]],[[3691.8,3.4856],[3692.0,0.54142],[3692.4,3.2078],[3692.5,1.35339],[3692.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401932591,[[3691.7,0.54145],[3691.6,3.2078],[3691.3,4.38109],[3691.1,1.35387],[3690.6,44.97408]],[[3691.8,3.4856],[3691.9,0.54143],[3692.4,3.2078],[3692.5,1.35339],[3692.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401932881,[[3691.7,0.54145],[3691.6,3.2078],[3691.3,4.38109],[3691.1,1.35387],[3690.6,44.97408]],[[3691.8,3.4856],[3692.0,0.54142],[3692.4,3.2078],[3692.5,1.35339],[3692.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401933387,[[3691.9,0.54142],[3691.7,3.0273],[3691.6,3.2078],[3691.3,1.35379],[3691.0,1.35387]],[[3692.1,0.9381],[3692.4,3.2078],[3692.6,1.35332],[3692.7,40.8],[3693.4,2.70607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401933692,[[3691.4,0.54149],[3691.2,6.2351],[3690.8,1.35398],[3690.6,43.62002],[3690.0,2.70849]],[[3691.5,0.54149],[3692.0,4.56135],[3692.3,1.35344],[3692.6,2.70671],[3692.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401933884,[[3691.3,0.54151],[3691.2,6.2351],[3690.8,1.35398],[3690.6,43.62002],[3690.0,2.70849]],[[3691.4,0.54151],[3692.0,4.56135],[3692.3,1.35344],[3692.6,2.70671],[3692.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401934085,[[3691.3,0.54151],[3691.2,6.2351],[3690.8,1.35398],[3690.6,43.62002],[3690.1,19.925]],[[3691.4,0.54151],[3692.0,4.56135],[3692.2,19.923],[3692.3,1.35344],[3692.6,2.70671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401934286,[[3691.3,0.54151],[3691.2,6.2351],[3690.8,1.35398],[3690.6,43.62002],[3690.1,19.925]],[[3691.4,4.02711],[3692.0,4.56135],[3692.2,19.923],[3692.3,1.35344],[3692.6,2.70671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401934582,[[3691.2,6.2351],[3690.8,1.35398],[3690.6,43.62002],[3690.1,19.925]],[[3691.4,4.02711],[3692.0,4.56135],[3692.2,19.923],[3692.3,1.35344],[3692.6,2.70671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401934583,[[3691.2,3.74933],[3690.6,43.62002],[3690.5,3.0273],[3690.3,1.35413],[3690.0,22.62649]],[[3691.3,3.4856],[3691.8,1.35365],[3692.0,3.2078],[3692.2,19.923],[3692.3,1.35344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401934781,[[3691.2,3.74933],[3690.8,1.35398],[3690.6,43.62002],[3690.5,3.0273],[3690.0,22.62649]],[[3691.3,3.4856],[3691.4,0.54151],[3691.8,1.35365],[3692.0,3.2078],[3692.2,19.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401934982,[[3691.2,3.74933],[3690.9,1.5812],[3690.8,2.80008],[3690.6,43.62002],[3690.0,22.62649]],[[3691.3,3.4856],[3692.0,3.2078],[3692.1,0.5414],[3692.2,19.923],[3692.7,42.1533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401935182,[[3691.8,0.54144],[3691.5,3.0273],[3691.3,1.3538],[3691.2,3.2078],[3691.0,1.3539]],[[3691.9,3.4856],[3692.0,3.2078],[3692.2,19.923],[3692.6,0.54134],[3692.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401935385,[[3691.8,3.56874],[3691.3,1.3538],[3691.2,3.2078],[3691.0,1.3539],[3690.6,44.97409]],[[3691.9,1.4478],[3692.0,3.2078],[3692.2,19.923],[3692.3,0.9381],[3692.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401935581,[[3691.3,3.0273],[3691.2,3.2078],[3690.9,1.35392],[3690.6,42.266],[3690.3,2.70832]],[[3691.9,8.4856],[3692.0,3.2078],[3692.2,19.923],[3692.7,40.8],[3692.8,1.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401935787,[[3691.2,4.56163],[3690.9,1.35392],[3690.8,3.0273],[3690.6,42.266],[3690.3,2.70832]],[[3691.7,2.0378],[3691.8,1.4478],[3692.0,3.2078],[3692.1,0.5414],[3692.2,19.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401935987,[[3691.8,0.54144],[3691.2,4.56163],[3690.9,1.35392],[3690.8,3.0273],[3690.6,42.266]],[[3691.9,3.4856],[3692.0,3.2078],[3692.2,20.46439],[3695.4,4.8272098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401936188,[[3691.2,3.2078],[3691.1,1.35387],[3690.9,1.35392],[3690.8,3.0273],[3690.6,42.266]],[[3691.9,3.4856],[3692.0,3.2078],[3692.2,19.923],[3693.0,1.3532],[3693.1,42.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401936388,[[3691.9,0.54143],[3691.4,1.35377],[3691.2,3.2078],[3690.8,1.4461],[3690.6,42.266]],[[3692.0,3.2078],[3692.2,19.923],[3693.1,42.262],[3693.2,1.35311],[3693.7,2.70589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401936688,[[3691.2,3.2078],[3690.6,42.266]],[[3692.0,3.2078],[3692.2,19.923],[3693.1,42.262],[3693.2,1.35311],[3693.7,2.70589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401936689,[[3692.2,0.54139],[3691.8,1.35359],[3691.6,1.35369],[3691.5,3.0273],[3691.3,3.2078]],[[3692.3,19.905],[3692.5,3.2078],[3693.1,42.262],[3693.2,1.35312],[3693.4,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401936895,[[3692.2,0.54139],[3691.8,1.35359],[3691.7,3.2078],[3691.6,1.35369],[3691.5,3.0273]],[[3692.3,19.905],[3692.5,3.2078],[3692.7,41.34132],[3693.1,42.262],[3693.2,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401937087,[[3692.2,0.54139],[3691.8,1.35359],[3691.7,3.2078],[3691.6,1.35369],[3691.5,3.0273]],[[3692.3,23.3906],[3692.5,3.2078],[3692.7,41.34132],[3693.1,42.262],[3693.6,1.35297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401937394,[[3692.2,0.54139],[3691.8,4.38089],[3691.7,3.2078],[3691.6,1.35369],[3691.5,2.70744]],[[3692.3,23.3906],[3692.5,3.2078],[3692.7,40.8],[3693.1,42.262],[3693.6,1.35297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401937594,[[3692.2,0.54139],[3691.8,4.38089],[3691.7,3.2078],[3691.6,1.35369],[3690.6,44.97406]],[[3692.3,23.3906],[3692.5,3.2078],[3692.6,0.54133],[3692.7,40.8],[3693.1,42.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401937791,[[3692.2,0.54139],[3692.0,0.00375662],[3691.8,1.35359],[3691.7,3.2078],[3691.6,1.35369]],[[3692.3,23.3906],[3692.5,3.2078],[3692.7,40.8],[3693.1,42.262],[3693.2,1.35314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401938094,[[3692.2,0.54139],[3692.0,0.00375662],[3691.8,1.35359],[3691.7,3.2078],[3691.6,1.35369]],[[3692.3,23.3906],[3692.5,3.2078],[3692.7,41.34132],[3693.1,42.262],[3693.3,1.35311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401938491,[[3692.2,0.54139],[3692.0,0.00375662],[3691.8,1.35359],[3691.7,3.2078],[3691.6,1.35369]],[[3692.3,23.3906],[3692.5,3.2078],[3692.7,40.8],[3692.8,0.5413],[3693.1,42.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401938686,[[3692.0,0.00375662],[3691.7,3.2078],[3691.5,1.35371],[3689.1,8.77951253],[3689.0,0.18502238]],[[3692.3,19.905],[3692.5,3.2078],[3692.7,40.8],[3693.1,42.262],[3693.4,2.7061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401938888,[[3692.1,0.5414],[3692.0,0.00375662],[3691.7,1.35366],[3691.4,1.35376],[3691.2,3.2078]],[[3692.2,3.4856],[3692.3,20.44639],[3692.5,3.2078],[3692.7,40.8],[3692.9,1.35325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401939091,[[3692.1,0.5414],[3692.0,0.00375662],[3691.7,1.35366],[3691.4,1.35376],[3691.2,3.2078]],[[3692.2,4.02699],[3692.3,19.905],[3692.5,3.2078],[3692.7,40.8],[3692.8,1.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401939287,[[3692.1,0.5414],[3692.0,0.00375662],[3691.6,1.3537],[3691.4,1.35376],[3691.2,3.2078]],[[3692.2,3.4856],[3692.3,20.44638],[3692.5,3.2078],[3692.7,40.8],[3692.8,1.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401939488,[[3692.1,0.5414],[3692.0,0.00375662],[3691.7,1.35363],[3691.6,1.3537],[3691.2,5.91545]],[[3692.2,3.4856],[3692.3,19.905],[3692.5,3.2078],[3692.7,40.8],[3693.2,1.35314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401939695,[[3692.1,0.5414],[3692.0,0.00375662],[3691.7,1.35363],[3691.6,4.5615],[3691.5,1.5812]],[[3692.2,3.4856],[3692.3,19.905],[3692.5,3.2078],[3692.7,40.8],[3693.2,1.35314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401939897,[[3692.1,0.5414],[3692.0,0.00375662],[3691.7,1.35363],[3691.6,4.5615],[3691.5,1.5812]],[[3692.2,3.4856],[3692.3,19.905],[3692.5,3.2078],[3692.7,40.8],[3693.0,1.35322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401940096,[[3692.1,0.5414],[3692.0,0.00375662],[3691.7,1.35363],[3691.6,4.5615],[3691.5,1.5812]],[[3692.2,3.4856],[3692.3,19.905],[3692.5,3.2078],[3692.7,40.8],[3693.4,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401940296,[[3692.1,0.5414],[3692.0,0.00375662],[3691.7,1.35363],[3691.6,4.5615],[3691.5,1.5812]],[[3692.2,3.4856],[3692.3,19.905],[3692.5,3.74915],[3692.7,40.8],[3693.4,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401940495,[[3692.1,0.5414],[3692.0,0.00375662],[3691.7,1.35363],[3691.6,4.5615],[3691.5,1.5812]],[[3692.2,3.4856],[3692.3,19.905],[3692.5,3.2078],[3692.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401940496,[[3692.1,0.5414],[3692.0,0.00375662],[3691.7,1.35363],[3691.6,4.5615],[3691.5,1.5812]],[[3692.2,3.4856],[3692.3,19.905],[3692.5,3.2078],[3692.7,40.8],[3693.1,43.61519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401940698,[[3692.1,0.5414],[3692.0,0.00375662],[3691.7,1.35363],[3691.6,4.5615],[3691.5,1.5812]],[[3692.2,3.4856],[3692.3,19.905],[3692.5,3.2078],[3692.7,40.8],[3693.1,42.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401940995,[[3692.1,0.5414],[3692.0,0.00375662],[3691.7,6.00753],[3691.6,1.3537],[3691.5,1.5812]],[[3692.2,3.4856],[3692.3,19.905],[3692.7,40.8],[3692.9,3.2078],[3693.1,43.61518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401941190,[[3692.1,0.5414],[3692.0,0.00375662],[3691.7,6.00753],[3691.6,1.3537],[3691.5,1.5812]],[[3692.2,3.4856],[3692.3,19.905],[3692.7,41.34132],[3692.9,3.2078],[3693.1,42.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401941499,[[3692.1,3.5687],[3692.0,0.00375662],[3691.7,4.56143],[3691.6,1.3537],[3690.5,1.93098265]],[[3692.2,1.4478],[3692.3,19.905],[3692.6,2.0378],[3692.7,40.8],[3692.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401941690,[[3692.1,3.5687],[3692.0,0.00375662],[3691.7,4.56143],[3691.6,1.3537],[3690.5,1.93098265]],[[3692.2,1.4478],[3692.3,19.905],[3692.6,2.0378],[3692.7,40.8],[3692.9,3.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401941892,[[3692.2,2.12259],[3692.1,3.2078],[3692.0,0.00375662],[3691.9,1.35358],[3691.7,1.35363]],[[3692.3,19.905],[3692.6,3.4856],[3692.7,40.8],[3692.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401942092,[[3692.5,0.54134],[3692.2,3.56869],[3692.1,3.2078],[3692.0,0.00375662],[3691.9,1.35358]],[[3692.6,3.4856],[3692.7,60.656],[3692.9,3.74909],[3694.5,0.2661114],[3694.6,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401942293,[[3692.5,0.54134],[3692.2,3.56869],[3692.1,3.2078],[3692.0,0.00375662],[3691.9,1.35358]],[[3692.6,3.4856],[3692.7,60.656],[3692.9,3.2078],[3693.6,1.44189799],[3694.0,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401942496,[[3692.5,0.33823577],[3692.2,6.77649],[3692.0,0.00375662],[3691.9,1.35358]],[[3692.6,3.4856],[3692.7,60.656],[3692.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401942497,[[3692.5,0.33823577],[3692.2,6.77649],[3692.0,0.00375662],[3691.9,1.35358],[3690.7,1.93098265]],[[3692.6,3.4856],[3692.7,60.656],[3692.8,0.54131],[3692.9,3.2078],[3693.3,1.35311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401942793,[[3692.5,0.33823577],[3692.2,6.77649],[3692.0,0.00375662],[3691.9,1.35358],[3690.7,1.93098265]],[[3692.6,3.4856],[3692.7,60.656],[3692.9,3.7491],[3693.3,1.35311],[3693.5,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401943192,[[3692.5,0.33823577],[3692.2,6.77649],[3692.0,0.00375662],[3691.9,1.35358],[3690.7,1.93098265]],[[3692.6,3.4856],[3692.7,60.656],[3692.8,0.5413],[3692.9,3.2078],[3693.3,1.35311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401943495,[[3692.5,0.33823577],[3692.2,6.77649],[3692.0,0.00375662],[3691.9,1.35358],[3691.8,2.70725]],[[3692.6,3.4856],[3692.7,60.656],[3692.9,3.2078],[3693.2,0.54126],[3693.3,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401943685,[[3692.6,0.54133],[3692.5,2.972],[3692.2,3.74919],[3692.1,1.35349],[3692.0,0.00375662]],[[3692.7,60.656],[3692.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401943686,[[3692.6,0.54133],[3692.5,2.972],[3692.2,3.74919],[3692.1,1.35349],[3692.0,0.00375662]],[[3692.7,40.8],[3692.9,3.2078],[3693.0,1.5805],[3693.1,2.1285],[3693.4,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401943891,[[3692.6,6.72113],[3692.2,0.54139],[3692.1,1.35349],[3692.0,0.00375662],[3690.6,71.76715677]],[[3692.7,0.64281547],[3693.0,1.5805],[3693.1,2.1285],[3693.3,19.837],[3693.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401944092,[[3693.0,0.54127],[3692.7,1.35329],[3692.6,6.1798],[3692.5,1.35334],[3692.2,0.54139]],[[3693.1,2.1285],[3693.3,19.837],[3693.4,4.7883],[3693.6,1.98308799],[3693.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401944300,[[3693.0,3.51327],[3692.7,1.35329],[3692.6,3.2078],[3692.5,1.35334],[3692.2,0.54139]],[[3693.1,2.98504292],[3693.2,40.8],[3693.3,19.837],[3693.4,3.2078],[3693.5,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401944500,[[3693.0,3.51327],[3692.7,1.35329],[3692.6,3.2078],[3692.5,1.35334],[3692.2,0.54139]],[[3693.1,0.85654292],[3693.3,19.837],[3693.4,4.7883],[3693.5,1.44189799],[3693.6,2.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401944701,[[3693.0,3.51327],[3692.7,1.35329],[3692.6,3.2078],[3692.5,1.35334],[3692.2,2.70696]],[[3693.1,0.85654292],[3693.3,19.837],[3693.4,4.7883],[3693.5,1.44189799],[3693.6,2.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401944902,[[3693.0,3.51327],[3692.7,1.35329],[3692.6,3.2078],[3692.5,1.35334],[3692.2,2.70696]],[[3693.1,0.85654292],[3693.3,21.4175],[3693.4,45.2126],[3693.5,1.44189799],[3693.6,0.9237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401945102,[[3693.0,0.54127],[3692.6,3.2078],[3692.5,1.35336],[3692.4,2.972],[3692.3,1.35344]],[[3693.1,4.56554292],[3693.3,21.27889799],[3693.4,44.0078],[3693.6,1.35299],[3693.7,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401945298,[[3693.0,0.54127],[3692.6,3.2078],[3692.5,1.35336],[3692.4,2.972],[3692.3,1.35344]],[[3693.1,4.56554292],[3693.3,19.837],[3693.4,45.44969799],[3693.8,1.9163381],[3693.9,1.55289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401945499,[[3692.0,4.56508662],[3691.9,2.972],[3691.6,1.35369],[3691.3,1.93098265],[3691.2,2.70767]],[[3692.5,3.709],[3692.6,0.54134],[3693.1,5.85654292],[3693.2,1.35313],[3693.3,19.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401945701,[[3692.0,4.56508662],[3691.9,2.972],[3691.6,1.35369],[3691.2,2.70767],[3691.1,21.76498265]],[[3693.2,1.35313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401945702,[[3692.0,4.56508662],[3691.9,2.972],[3691.6,1.35369],[3691.2,2.70767],[3691.1,21.76498265]],[[3692.4,4.56622688],[3692.9,19.834],[3693.0,3.2078],[3693.2,2.79502799],[3693.4,1.35305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401945909,[[3692.0,4.56508662],[3691.6,1.35369],[3691.1,21.76498265]],[[3692.9,19.834],[3693.0,3.2078],[3693.2,2.79502799],[3693.4,1.35305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401945910,[[3692.0,3.21155662],[3691.6,1.35369],[3691.4,2.972],[3691.1,1.93098265],[3690.9,2.70786]],[[3692.1,3.709],[3692.3,0.21396742],[3692.9,19.834],[3693.0,3.2078],[3693.2,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401946099,[[3692.0,3.75297662],[3691.6,1.35369],[3691.4,2.972],[3691.3,1.35379],[3691.1,1.93098265]],[[3692.1,44.509],[3692.3,0.54138],[3692.5,19.835],[3692.8,1.35329],[3692.9,1.35326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401946405,[[3692.0,3.75297662],[3691.6,1.35369],[3691.5,1.35372],[3691.4,2.972],[3691.1,1.93098265]],[[3692.1,44.509],[3692.5,19.835],[3692.9,1.35326],[3693.6,4.6222781],[3694.0,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401946604,[[3692.0,3.75297662],[3691.6,1.35369],[3691.5,1.35372],[3691.4,2.972],[3691.2,1.93098265]],[[3692.1,44.509],[3692.5,19.835],[3693.0,4.56099],[3693.2,1.35314],[3693.3,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401946797,[[3692.0,3.75297662],[3691.7,1.5228],[3691.6,1.35369],[3691.5,1.35372],[3691.4,1.4492]],[[3692.1,44.509],[3692.5,19.835],[3693.0,4.56099],[3693.2,1.35314],[3693.3,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401946992,[[3692.0,3.75297662],[3691.7,1.5228],[3691.5,1.35372],[3691.4,1.4492],[3691.2,3.28481265]],[[3692.1,44.509],[3692.5,19.835],[3692.9,1.35326],[3693.0,4.56099],[3693.3,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401947203,[[3692.0,3.75297662],[3691.7,1.5228],[3691.5,1.35372],[3691.4,1.4492],[3691.2,1.35383]],[[3692.1,44.509],[3692.2,0.5414],[3692.5,19.835],[3692.9,1.35326],[3693.0,4.56099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401947397,[[3692.0,3.75297662],[3691.7,1.5228],[3691.5,1.35372],[3691.4,1.4492],[3691.2,1.35383]],[[3692.1,44.509],[3692.2,0.5414],[3692.5,19.835],[3692.7,1.3533],[3693.0,4.56099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401947598,[[3692.0,3.75297662],[3691.7,2.87646],[3691.5,1.35372],[3691.4,1.4492],[3690.7,19.835]],[[3692.1,44.509],[3692.5,19.835],[3693.0,4.56099],[3693.2,1.35314],[3693.9,2.60703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401947799,[[3692.0,3.75297662],[3691.7,2.87646],[3691.5,1.35372],[3691.4,1.4492],[3690.7,19.835]],[[3692.1,44.509],[3692.4,0.54137],[3692.5,19.835],[3693.0,6.00288799],[3693.2,1.35314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401948203,[[3692.0,3.75297662],[3691.7,1.5228],[3691.5,1.35372],[3691.4,1.4492],[3691.2,1.35381]],[[3692.1,44.509],[3692.5,19.835],[3692.8,1.35326],[3693.0,6.00288799],[3694.2,3.36985177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401948403,[[3692.0,3.75297662],[3691.7,2.87646],[3691.5,1.35372],[3691.4,1.4492],[3689.5,4.84217954]],[[3692.1,44.509],[3692.3,0.54138],[3692.5,19.835],[3692.8,1.35326],[3693.0,6.00288799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401948603,[[3692.0,3.5498542],[3691.7,2.87646],[3691.5,1.35372],[3691.4,1.4492],[3690.6,42.266]],[[3692.1,44.509],[3692.3,0.54138],[3692.5,19.835],[3692.6,3.2078],[3692.8,1.35326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401948798,[[3692.0,3.5498542],[3691.7,1.5228],[3691.5,1.35372],[3691.4,1.4492],[3691.3,1.35381]],[[3692.1,45.0504],[3692.5,19.835],[3692.6,3.2078],[3692.8,1.35326],[3759.8,24.052736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401949004,[[3692.0,0.54142],[3691.7,1.5228],[3691.5,4.56152],[3691.4,1.4492],[3691.3,1.35381]],[[3692.1,45.0504],[3692.5,19.835],[3692.6,3.2078],[3692.8,1.35326],[3692.9,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401949403,[[3692.0,0.54142],[3691.7,1.5228],[3691.5,4.56152],[3691.4,1.4492],[3691.3,1.35381]],[[3692.1,45.1529013],[3692.2,0.5414],[3692.5,19.835],[3692.6,3.2078],[3692.8,1.35326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401949705,[[3692.0,0.54142],[3691.5,7.53352],[3691.2,1.35384],[3691.0,1.93098265],[3690.9,2.70786]],[[3692.1,44.509],[3692.5,19.835],[3692.6,3.2078],[3693.0,1.35321],[3693.8,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401949907,[[3692.0,0.54142],[3691.5,7.53352],[3691.2,1.35384],[3690.9,4.63884265],[3690.8,19.791]],[[3692.1,45.15289935],[3692.2,0.5414],[3692.5,19.835],[3692.6,3.2078],[3692.7,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401950109,[[3692.0,0.54142],[3691.5,7.53352],[3691.2,1.35384],[3690.9,4.63884265]],[[3692.1,45.15289935],[3692.5,19.835],[3692.6,3.2078],[3692.7,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401950110,[[3692.0,0.54142],[3691.5,7.53352],[3691.2,1.35384],[3690.9,4.63884265],[3171.0,0.00586354]],[[3692.1,45.69429935],[3692.5,19.835],[3692.6,3.2078],[3692.7,1.3533],[3695.3,6.27537274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401950308,[[3692.0,0.54142],[3691.5,7.53352],[3691.2,1.35384],[3690.9,2.70786],[3690.8,21.72198265]],[[3692.1,45.15289935],[3692.2,0.54139],[3692.5,19.835],[3692.6,3.2078],[3692.7,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401950600,[[3692.0,0.54142],[3691.6,1.35367],[3691.5,7.53352],[3690.9,4.63884265],[3690.8,19.791]],[[3692.1,45.15289935],[3692.3,0.54138],[3692.5,19.835],[3692.6,3.2078],[3692.7,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401950804,[[3692.0,0.54142],[3691.5,7.53352],[3690.9,4.63884265],[3690.8,19.791]],[[3692.1,45.15289935],[3692.3,0.54138],[3692.5,19.835],[3692.6,3.2078],[3692.7,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401950805,[[3692.0,0.54142],[3691.5,7.53352],[3691.2,1.35384],[3690.9,4.63884265],[3690.8,19.791]],[[3692.1,45.15289935],[3692.5,19.835],[3692.6,3.2078],[3692.7,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401951000,[[3692.0,0.54142],[3691.6,1.35367],[3691.5,7.53352],[3690.9,4.63884265],[3690.8,19.791]],[[3692.1,45.15289935],[3692.2,0.5414],[3692.5,19.835],[3692.6,3.2078],[3692.7,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401951202,[[3692.0,0.54142],[3691.5,7.53352],[3691.2,1.35383],[3690.9,4.63884265],[3690.8,19.791]],[[3692.1,45.69429935],[3692.5,19.835],[3692.6,3.2078],[3692.7,1.3533],[3695.9,7.92353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401951506,[[3691.0,1.93098265],[3690.7,3.2078],[3690.5,1.5228],[3690.4,3.86953677],[3690.3,1.35415]],[[3691.1,2.1285],[3691.7,1.5805],[3692.1,65.80132844],[3692.2,3.2078],[3692.9,42.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401951803,[[3690.6,1.93098265],[3690.3,2.42033677],[3690.2,3.2078],[3689.8,3.58806269],[3689.7,1.5228]],[[3691.1,22.9948],[3691.2,1.35388],[3692.6,1.44189799],[3692.9,42.26],[3693.0,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401951996,[[3690.2,2.42033677],[3690.1,0.54169],[3689.8,3.58806269],[3689.7,1.5228],[3689.6,4.657]],[[3690.3,0.54167],[3690.7,3.709],[3691.1,22.9948],[3691.2,1.35388],[3691.3,1.35385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401952199,[[3690.1,0.54169],[3689.8,3.58806269],[3689.7,1.5228],[3689.6,4.657]],[[3690.3,0.54167],[3691.2,1.35388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401952200,[[3690.1,2.42033677],[3690.0,0.54171],[3689.8,0.20055016],[3689.7,4.91031253],[3689.6,4.657]],[[3690.2,0.54168],[3690.3,19.789],[3690.6,40.8],[3690.9,1.35398],[3691.2,4.56168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401952401,[[3690.1,2.42033677],[3690.0,0.54171],[3689.8,0.20055016],[3689.7,4.01571253],[3689.6,4.657]],[[3690.2,3.709],[3690.3,19.789],[3690.6,40.8],[3690.8,1.354],[3691.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401952703,[[3690.1,2.42033677],[3689.8,0.20055016],[3689.7,0.6282],[3689.6,6.59531253],[3689.3,0.8946]],[[3690.2,4.25068],[3690.3,19.789],[3690.6,40.8],[3690.8,1.354],[3691.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401953008,[[3690.0,0.54171],[3689.9,2.42033677],[3689.8,0.20055016],[3689.7,0.6282],[3689.6,3.2078]],[[3690.1,3.709],[3690.2,0.54168],[3690.3,19.789],[3690.5,3.2078],[3690.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401953513,[[3690.0,0.54171],[3689.9,2.42033677],[3689.8,0.20055016],[3689.7,0.8946],[3689.6,4.56223]],[[3690.1,3.709],[3690.3,19.789],[3690.4,0.54165],[3690.5,3.2078],[3690.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401953709,[[3690.4,1.2483],[3690.0,6.98242677],[3689.8,0.20055016],[3689.6,1.35443],[3689.5,3.38751253]],[[3690.6,60.573],[3690.8,3.0458],[3690.9,3.2078],[3691.7,1.3537],[3692.5,4.14865799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401953901,[[3690.5,1.78994],[3690.4,2.3438],[3690.1,2.42033677],[3690.0,4.56209],[3689.8,0.20055016]],[[3690.6,60.573],[3690.8,2.5042],[3690.9,1.74639],[3691.3,3.2078],[3691.7,1.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401954104,[[3690.7,0.54161],[3690.5,3.5921],[3690.4,3.2078],[3690.2,1.35419],[3689.9,3.77465677]],[[3690.8,1.5805],[3690.9,1.2048],[3691.3,3.2078],[3691.7,1.35368],[3691.8,0.1904055]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401954409,[[3690.7,1.78991],[3690.5,2.3438],[3690.4,4.56193],[3690.2,1.35419],[3689.8,2.62088693]],[[3690.8,19.98906366],[3690.9,1.2048],[3691.1,2.12205],[3691.2,0.9237],[3691.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401954599,[[3690.7,1.78991],[3690.5,2.3438],[3690.4,4.56193],[3690.2,1.35419],[3689.8,2.62088693]],[[3690.8,19.98906366],[3690.9,1.2048],[3691.2,0.9237],[3691.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401954600,[[3690.7,1.58670584],[3690.5,2.3438],[3690.4,4.56193],[3690.2,1.35419],[3689.8,0.20055016]],[[3690.8,21.56956366],[3690.9,1.2048],[3691.0,40.8],[3691.2,0.9237],[3691.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401954911,[[3690.7,3.93050584],[3690.4,4.56193],[3690.2,1.35419],[3689.8,0.20055016],[3689.7,2.42033677]],[[3690.8,21.3555],[3690.9,1.2048],[3691.0,40.8],[3691.2,0.9237],[3691.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401955108,[[3690.2,3.5921],[3690.1,1.35425],[3690.0,3.2078],[3689.9,1.3543],[3689.8,0.20055016]],[[3690.8,19.98893793],[3690.9,0.54159],[3691.0,40.8],[3691.3,3.2078],[3691.4,1.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401955310,[[3690.6,0.54162],[3690.2,3.5921],[3690.1,1.35425],[3690.0,3.2078],[3689.9,1.3543]],[[3690.7,3.709],[3690.8,19.775],[3691.0,41.34157],[3691.3,3.2078],[3691.4,1.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401955504,[[3690.6,0.54162],[3690.2,3.5921],[3690.1,1.35425],[3690.0,3.2078],[3689.9,1.3543]],[[3690.7,3.709],[3690.8,19.775],[3691.0,41.34157],[3691.3,3.2078],[3691.7,1.35369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401955703,[[3690.6,0.54162],[3690.2,3.5921],[3690.1,1.35425],[3690.0,3.2078],[3689.9,1.3543]],[[3690.7,4.36039373],[3690.8,19.775],[3690.9,0.54158],[3691.0,40.8],[3691.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401956009,[[3690.2,3.5921]],[[3690.7,4.36039373],[3690.8,19.775],[3690.9,0.54158],[3691.0,40.8],[3691.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401956010,[[3690.2,1.2483],[3689.8,3.00411016],[3689.6,3.2078],[3689.4,1.3545],[3689.2,2.7091]],[[3690.6,0.54163],[3690.7,0.65139373],[3690.8,19.775],[3690.9,3.2078],[3691.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401956197,[[3690.4,0.54164],[3689.8,4.25241016],[3689.7,0.8946],[3689.6,3.2078],[3689.4,1.3545]],[[3690.5,4.36039373],[3690.7,0.54162],[3690.8,19.775],[3690.9,3.2078],[3691.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401956509,[[3690.4,0.54164],[3689.8,4.25241016],[3689.7,0.8946],[3689.6,3.2078],[3689.4,1.3545]],[[3690.5,4.36039373],[3690.8,19.775],[3690.9,3.2078],[3691.0,40.8],[3691.3,2.79572799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401956902,[[3690.4,0.54164],[3690.0,3.2078],[3689.8,4.25241016],[3689.7,0.8946],[3689.4,1.3545]],[[3690.5,24.11582447],[3690.7,0.54162],[3690.9,3.2078],[3691.0,40.8],[3691.3,2.79572799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401957104,[[3690.4,0.54164],[3690.0,4.56208],[3689.8,4.25241016],[3681.9,5.392],[3681.5,27.6]],[[3690.5,24.11582447],[3690.9,3.74939],[3691.0,40.8],[3691.3,1.44189799],[3691.8,1.5410772]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401957307,[[3690.4,0.54164],[3690.1,1.2483],[3690.0,5.45668],[3689.8,3.00411016],[3689.6,2.70887]],[[3690.5,24.11582447],[3691.0,40.8],[3691.3,1.44189799],[3691.8,1.5410772]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401957308,[[3690.4,0.54164],[3690.1,1.2483],[3690.0,5.45668],[3689.8,3.00411016],[3689.6,2.70887]],[[3690.5,23.465],[3691.0,40.8],[3691.3,3.2078],[3691.4,1.44189799],[3691.5,42.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401957503,[[3690.9,0.54158],[3690.5,1.35409],[3690.4,6.7999],[3690.0,1.35428],[3689.8,0.20055016]],[[3691.0,43.3042],[3691.1,1.2048],[3691.3,3.2078],[3691.5,43.70189799],[3691.8,0.1874172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401957709,[[3690.9,0.54158],[3690.5,1.35409],[3690.4,6.7999],[3690.0,1.35428],[3689.8,0.20055016]],[[3691.0,63.69759401],[3691.3,4.4126],[3691.4,1.44189799],[3691.5,42.26],[3691.8,2.1037553]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401958011,[[3690.9,0.54158],[3690.5,1.35409],[3690.4,6.7999],[3690.0,1.35428],[3689.8,0.20055016]],[[3691.0,64.90239401],[3691.3,3.2078],[3691.5,43.70189799],[3691.8,0.1874172],[3691.9,3.2699381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401958204,[[3690.9,1.78988],[3690.5,1.35409],[3690.4,5.5516],[3690.2,1.35419],[3689.9,2.70861]],[[3691.0,64.252],[3691.3,3.74932],[3691.5,42.26],[3691.8,0.1874172],[3691.9,2.79549799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401958401,[[3690.9,1.78988],[3690.5,1.35409],[3690.4,4.657],[3690.2,1.35419],[3689.9,2.70861]],[[3691.0,64.252],[3691.3,3.2078],[3691.5,42.26],[3691.8,0.1874172],[3691.9,1.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401958600,[[3690.9,2.68448],[3690.5,1.35409],[3690.4,3.2078],[3690.2,1.35419],[3689.9,2.70861]],[[3691.0,60.543],[3691.3,3.2078],[3691.5,42.26],[3692.2,1.35349],[3692.4,3.2697581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401958806,[[3690.9,4.13368],[3690.8,3.2078],[3690.5,1.35409],[3690.2,1.35419],[3689.9,2.70861]],[[3691.0,60.543],[3691.5,44.7642],[3691.6,1.2048],[3691.7,0.54147],[3691.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401959015,[[3691.7,0.54146],[3691.4,3.5921],[3691.3,1.3538],[3691.0,1.3539],[3690.9,5.0]],[[3691.8,4.4126],[3692.0,2.5042],[3692.1,1.44189799],[3692.5,1.9163381],[3692.7,43.62332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401959208,[[3691.7,4.13356],[3691.3,1.3538],[3691.0,1.3539],[3689.3,5.392],[3689.2,29.51173677]],[[3691.8,24.72986],[3692.1,1.5805],[3692.2,3.18809799],[3692.7,45.5396581],[3693.0,3.76022698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401959409,[[3691.7,4.13356],[3691.6,3.2078],[3691.3,1.3538],[3691.0,1.3539],[3690.8,2.70794]],[[3691.8,20.59836],[3692.0,40.8],[3692.1,1.5805],[3692.2,5.3363],[3692.4,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401959706,[[3691.7,4.13356],[3691.6,3.2078],[3691.3,1.3538],[3691.0,1.3539],[3690.8,2.70794]],[[3691.8,20.38446734],[3692.2,2.1285],[3692.3,0.54137],[3692.4,1.5805],[3692.5,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401959909,[[3691.7,4.13356],[3691.6,3.2078],[3691.3,1.3538],[3691.0,1.3539],[3690.8,2.70794]],[[3691.8,0.65046734],[3692.0,19.732],[3692.2,2.1285],[3692.4,1.5805],[3692.6,4.64969799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401960107,[[3691.7,4.13356],[3691.3,1.3538],[3691.0,4.5617],[3690.8,2.70794],[3689.5,7.81233677]],[[3691.8,0.86436803],[3692.0,19.732],[3692.2,2.6699],[3692.6,4.64969799],[3692.8,1.35326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401960306,[[3691.7,4.13356],[3691.4,3.2078],[3691.3,1.3538],[3691.0,1.3539],[3690.8,2.70794]],[[3691.8,2.44486803],[3692.0,60.532],[3692.2,1.2048],[3692.4,1.44189799],[3692.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401960611,[[3691.7,4.13356],[3691.4,3.2078],[3691.3,1.3538],[3691.0,1.3539],[3690.8,2.70794]],[[3691.8,0.65046734],[3692.0,60.525],[3692.2,1.2048],[3692.3,1.5805],[3692.5,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401960811,[[3691.7,0.54146],[3691.4,4.657],[3691.3,0.8946],[3691.0,1.3539],[3690.4,2.70826]],[[3691.9,5.69232799],[3692.0,60.525],[3692.3,1.9163381],[3692.5,1.35341],[3692.7,44.67703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401961014,[[3691.0,1.4492],[3690.9,2.1429],[3690.5,1.35407],[3690.4,4.56191],[3689.8,19.91955016]],[[3691.6,2.5042],[3691.7,1.2048],[3691.8,2.30612666],[3692.0,60.525],[3692.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401961203,[[3690.9,2.1429],[3690.6,1.4492],[3690.4,4.56191],[3690.2,1.35421],[3689.8,0.20055016]],[[3691.3,3.709],[3691.5,20.37232455],[3691.7,3.2078],[3691.9,1.35359],[3692.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401961408,[[3691.0,0.54157],[3690.9,2.1429],[3690.6,1.4492],[3690.4,4.56191],[3690.2,1.35421]],[[3691.1,3.709],[3691.2,20.26355],[3691.7,4.56147],[3692.0,40.8],[3692.5,2.70678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401961605,[[3690.4,3.2078],[3690.1,1.35424],[3690.0,2.1429],[3689.9,1.4492],[3689.2,5.12949677]],[[3691.1,1.2048],[3691.2,19.722],[3691.3,3.2078],[3691.5,1.35374],[3691.7,6.35366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401961806,[[3689.6,1.2483],[3689.5,2.3438],[3689.3,3.2078],[3689.2,2.42033677],[3688.3,2.7098]],[[3690.0,0.54171],[3690.6,4.5619],[3691.1,5.0],[3691.2,19.722],[3691.3,42.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401962006,[[3689.6,1.2483],[3689.5,2.3438],[3689.3,4.56234],[3689.0,2.42033677],[3688.9,1.35468]],[[3690.1,19.759],[3690.6,3.2078],[3690.9,1.35397],[3691.1,1.3539],[3691.3,42.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401962216,[[3689.8,0.74228016],[3689.6,1.2483],[3689.5,2.3438],[3689.3,4.56234],[3689.1,2.42033677]],[[3689.9,3.709],[3690.0,0.54172],[3690.1,19.795],[3690.5,40.8],[3690.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401962406,[[3689.8,0.74228016],[3689.6,1.2483],[3689.5,2.3438],[3689.3,3.2078],[3689.2,2.42033677]],[[3689.9,4.25073],[3690.1,19.795],[3690.5,40.8],[3690.6,3.2078],[3692.0,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401962607,[[3689.8,0.74228016],[3689.6,1.2483],[3689.5,2.3438],[3689.3,3.2078],[3688.9,3.77501677]],[[3689.9,3.709],[3690.0,0.54172],[3690.1,19.795],[3690.5,40.8],[3690.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401962807,[[3689.8,0.20055016],[3689.6,0.54176],[3689.5,2.3438],[3689.3,3.2078],[3688.9,1.35468]],[[3689.9,4.25073],[3690.1,19.795],[3690.5,42.15412],[3690.6,3.2078],[3691.2,2.70774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401963008,[[3689.8,0.20055016],[3689.7,0.54174],[3689.5,0.8946],[3689.3,3.2078],[3689.2,1.2483]],[[3689.9,4.25073],[3690.1,19.795],[3690.5,42.15412],[3690.6,3.2078],[3691.2,2.70774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401963210,[[3689.8,0.20055016],[3689.7,0.54174],[3689.3,3.2078],[3689.2,1.2483],[3689.0,0.8946]],[[3689.9,4.25073],[3690.1,19.795],[3690.5,42.15412],[3690.6,3.2078],[3691.2,2.70774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401963616,[[3689.8,0.20055016],[3689.7,0.54174],[3689.3,3.2078],[3689.2,1.2483],[3689.0,0.8946]],[[3689.9,4.25073],[3690.1,19.795],[3690.5,42.15412],[3690.6,3.2078],[3691.2,4.14963799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401963817,[[3689.8,0.74229016],[3689.4,0.8946],[3689.3,3.2078],[3689.2,1.2483],[3689.1,2.80381]],[[3689.9,3.709],[3690.1,19.795],[3690.5,40.8],[3690.6,3.2078],[3690.8,1.35401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401964009,[[3689.8,0.74229016],[3689.4,0.8946],[3689.3,3.2078],[3689.2,1.2483],[3689.1,2.80381]],[[3689.9,3.709],[3690.0,0.54172],[3690.1,19.795],[3690.5,40.8],[3690.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401964213,[[3689.8,0.20055016],[3689.4,0.8946],[3689.3,3.2078],[3689.2,1.2483],[3689.1,1.4492]],[[3689.9,4.25073],[3690.1,19.795],[3690.5,40.8],[3690.6,4.56188],[3691.3,43.71289799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401964411,[[3689.8,0.20055016],[3689.4,0.8946],[3689.3,3.2078],[3689.2,1.2483],[3689.1,2.80381]],[[3689.9,4.25073],[3690.1,19.795],[3690.5,40.8],[3690.6,4.56188],[3691.3,43.71289799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401964616,[[3689.8,0.74229016],[3689.4,0.8946],[3689.3,4.56233],[3689.2,1.2483],[3689.1,2.80381]],[[3689.9,3.709],[3690.1,20.3367],[3690.5,40.8],[3690.6,3.2078],[3691.1,1.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401964919,[[3690.3,0.54167],[3690.0,3.5921],[3689.9,1.3543],[3689.8,0.20055016],[3689.7,3.2078]],[[3690.4,20.6957],[3690.5,42.3805],[3690.8,1.2048],[3691.0,3.2078],[3691.3,42.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401965218,[[3689.9,1.3543],[3689.8,0.20055016]],[[3690.5,42.3805],[3690.8,1.2048],[3691.0,3.2078],[3691.3,42.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401965219,[[3690.5,0.54164],[3690.1,4.56203],[3689.9,1.3543],[3689.8,0.20055016],[3688.1,29.70836151]],[[3690.6,19.767],[3690.8,1.2048],[3690.9,0.9237],[3691.0,4.7883],[3691.3,42.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401965409,[[3690.9,0.54158],[3690.1,4.56203],[3689.9,1.3543],[3689.8,0.20055016],[3688.1,29.70836151]],[[3691.0,4.7883],[3691.3,42.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401965410,[[3690.9,0.54158],[3690.6,1.2483],[3690.3,3.69798],[3690.1,3.2078],[3689.9,1.3543]],[[3691.0,4.7883],[3691.1,0.54155],[3691.3,44.3995],[3691.8,1.35364],[3692.5,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401965713,[[3690.1,3.2078],[3689.9,1.3543],[3689.7,1.35437],[3688.4,2.42033677],[3686.8,6.2948334]],[[3690.8,0.5416],[3691.0,66.00557855],[3691.3,43.4758],[3691.6,1.35371],[3691.8,2.79553799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401965908,[[3690.6,1.78992],[3690.3,2.3438],[3690.1,4.56204],[3689.9,1.3543],[3688.3,2.42033677]],[[3690.7,1.5805],[3690.8,2.1285],[3691.0,63.7758],[3691.3,42.271],[3691.6,1.35371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401966114,[[3690.6,1.78992],[3690.3,2.3438],[3690.1,4.56204],[3689.9,1.3543],[3688.4,2.42033677]],[[3690.7,1.5805],[3690.8,2.1285],[3691.0,64.31737],[3691.3,42.271],[3691.6,1.35371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401966316,[[3690.6,0.54162],[3690.3,2.3438],[3690.2,1.2483],[3690.1,3.2078],[3689.9,1.3543]],[[3690.7,3.709],[3690.8,0.5416],[3691.0,22.9758],[3691.3,42.271],[3691.6,1.35371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401966518,[[3690.6,0.54162],[3690.3,2.3438],[3690.2,1.2483],[3690.1,4.56204],[3689.9,1.3543]],[[3690.7,3.709],[3691.0,22.9758],[3691.3,42.271],[3691.6,1.35371],[3692.7,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401966718,[[3690.6,0.54162],[3690.3,2.3438],[3690.2,1.2483],[3690.1,3.2078],[3689.9,1.3543]],[[3690.7,3.709],[3691.0,22.9758],[3691.2,40.8],[3691.3,42.271],[3691.4,1.35379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401966914,[[3690.2,1.2483],[3690.1,3.2078]],[[3690.7,3.709],[3691.0,22.9758],[3691.2,40.8],[3691.3,42.271],[3691.4,1.35379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401966915,[[3690.2,1.2483],[3690.1,3.2078],[3689.8,2.54435016],[3689.3,1.35454],[3688.3,2.42033677]],[[3690.4,0.54166],[3690.7,19.759],[3691.0,3.2078],[3691.1,1.3539],[3691.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401967216,[[3690.1,0.5417],[3689.9,0.8946],[3689.8,1.64975016],[3689.6,4.56221],[3689.3,1.35454]],[[3690.2,3.709],[3690.4,19.748],[3691.0,3.2078],[3691.2,40.8],[3691.4,1.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401967417,[[3690.1,4.1338],[3689.8,0.20055016],[3689.6,4.56221],[3689.3,1.35454],[3688.5,19.748]],[[3690.2,3.709],[3690.4,19.748],[3691.0,3.2078],[3691.2,40.8],[3691.4,1.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401967418,[[3690.1,4.1338],[3689.8,0.20055016],[3689.6,4.56221],[3689.3,1.35454],[3688.5,19.748]],[[3690.2,1.5805],[3690.4,19.748],[3690.6,1.46533],[3690.7,1.2048],[3691.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401967614,[[3690.1,0.5417],[3689.8,0.20055016],[3689.6,6.7999],[3689.4,1.35449],[3689.2,1.35457]],[[3690.2,3.709],[3690.4,19.748],[3691.0,4.56173],[3691.2,40.8],[3691.7,2.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401967832,[[3690.1,0.5417],[3689.8,0.20055016],[3689.6,6.7999],[3689.4,1.35449],[3689.2,1.35457]],[[3690.2,3.709],[3690.3,0.54167],[3690.4,19.748],[3691.0,4.56173],[3691.2,42.15386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401968020,[[3690.1,0.5417],[3689.8,0.20055016],[3689.6,8.15433],[3689.4,1.35449],[3188.3,0.41222131]],[[3690.2,3.709],[3690.4,20.28966],[3691.0,4.56173],[3691.2,42.15386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401968219,[[3690.1,0.5417],[3689.8,0.20055016],[3689.6,8.15433],[3689.4,1.35449],[3686.8,6.2948334]],[[3690.2,3.709],[3690.3,0.54167],[3690.4,19.748],[3691.0,4.56173],[3691.2,42.15386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401968423,[[3690.1,1.79],[3689.8,0.20055016],[3689.6,6.01143],[3689.4,1.35449],[3686.8,6.2948334]],[[3690.2,1.5805],[3690.4,19.748],[3691.0,3.2078],[3691.2,42.15386],[3691.5,1.35376]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401968716,[[3688.1,4.63581253],[3688.0,1.4492],[3687.8,5.83033021],[3687.4,6.19738954],[3686.8,6.2948334]],[[3689.5,3.709],[3690.2,34.24950754],[3691.2,4.493],[3691.4,1.44189799],[3691.8,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401968911,[[3688.3,0.54195],[3687.9,1.2483],[3687.8,5.83033021],[3686.8,6.2948334]],[[3690.2,34.24950754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401968912,[[3688.3,0.54195],[3687.9,1.2483],[3687.8,4.76352892],[3687.7,1.4492],[3687.6,1.35515]],[[3688.4,0.9237],[3688.5,1.5805],[3688.6,4.4126],[3689.4,20.07559541],[3689.7,1.35442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401969111,[[3688.3,3.23945],[3687.8,4.76353892],[3687.6,1.35515],[3686.8,9.0057334],[3686.5,0.1855824]],[[3688.4,0.9237],[3688.6,4.4126],[3688.7,1.5805],[3688.9,0.54188],[3689.2,19.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401969307,[[3688.5,3.23943],[3688.0,1.355],[3687.8,4.76353892],[3687.2,2.7106],[3686.9,3.38751253]],[[3688.6,3.2078],[3689.0,0.9237],[3689.1,1.5805],[3689.2,21.0668],[3690.0,1.35431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401969517,[[3688.9,0.54187],[3688.5,2.6975],[3688.3,3.2078],[3688.0,1.355],[3687.8,0.20065892]],[[3689.0,0.9237],[3689.1,1.5805],[3689.2,1.2048],[3689.3,3.2078],[3689.5,19.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401969719,[[3688.9,0.54187],[3688.5,2.6975],[3688.0,1.355],[3687.8,0.20065892]],[[3689.0,0.9237],[3689.1,1.5805],[3689.2,1.2048],[3689.3,3.2078],[3689.5,19.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401969720,[[3688.9,0.54187],[3688.5,2.6975],[3688.1,3.2078],[3688.0,1.355],[3687.8,0.20065892]],[[3689.0,2.06687323],[3689.1,1.5805],[3689.2,1.2048],[3689.3,3.2078],[3689.5,19.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401970015,[[3688.7,0.5419],[3688.1,3.2078],[3688.0,1.355],[3687.8,0.20065892],[3687.7,1.35511]],[[3689.0,2.72367323],[3689.1,0.54185],[3689.2,1.2048],[3689.3,3.2078],[3689.5,19.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401970217,[[3688.7,1.7902],[3688.6,1.4492],[3688.1,3.2078],[3688.0,1.355],[3687.8,0.20065892]],[[3688.8,0.9237],[3688.9,1.5805],[3689.0,1.14317323],[3689.2,0.54184],[3689.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401970518,[[3689.2,0.54183],[3688.7,2.6975],[3688.2,1.35492],[3688.1,3.2078],[3687.8,0.20065892]],[[3689.3,3.2078],[3689.4,2.7853],[3690.6,1.3541],[3691.1,1.44189799],[3691.2,2.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401970715,[[3689.2,0.54183],[3688.7,4.05225],[3688.5,5.39212],[3688.0,2.71005],[3687.8,0.20065892]],[[3689.3,43.3042],[3689.6,1.2048],[3689.7,3.2078],[3690.4,1.35415],[3690.6,1.3541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401970911,[[3689.2,3.23933],[3689.0,3.2078],[3688.7,1.35475],[3688.5,1.35482],[3688.3,2.70976]],[[3689.3,0.9237],[3689.6,1.2048],[3689.7,3.2078],[3689.8,19.848],[3690.9,1.35398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401971116,[[3689.6,1.79007],[3689.3,1.4492],[3689.2,0.8295],[3689.1,1.3546],[3689.0,1.35465]],[[3689.7,4.1315],[3689.8,1.5805],[3690.1,21.0528],[3690.4,0.27377735],[3690.9,1.35398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401971316,[[3689.6,3.23927],[3689.2,4.0373],[3689.1,1.3546],[3689.0,1.35465],[3688.7,2.70953]],[[3689.7,3.2078],[3690.1,2.1285],[3690.3,1.5805],[3690.5,19.845],[3690.8,0.18436011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401971612,[[3690.2,0.54168],[3690.0,0.8295],[3689.8,1.35434],[3689.6,8.74957],[3689.1,2.70923]],[[3690.8,0.18436011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401971613,[[3690.2,0.54168],[3690.0,0.8295],[3689.8,1.35434],[3689.6,8.74957],[3689.1,2.70923]],[[3690.4,3.2078],[3690.7,2.1285],[3690.8,1.76486011],[3691.0,0.27058003],[3691.2,21.28889799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401971818,[[3690.3,3.23917],[3690.0,0.8295],[3689.8,1.35434],[3689.6,3.74957],[3689.1,2.70923]],[[3690.4,3.2078],[3690.7,2.1285],[3690.8,2.72367323],[3691.1,0.54155],[3691.2,21.28889799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401972116,[[3690.3,4.06867],[3689.8,1.35434],[3689.6,3.74957],[3689.5,2.70893],[3689.1,2.70923]],[[3690.4,3.2078],[3690.7,0.9237],[3691.2,22.6323],[3691.3,1.44189799],[3691.7,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401972319,[[3690.3,4.06867],[3689.8,1.35434],[3689.6,3.74957],[3689.5,2.70893],[3689.1,2.70923]],[[3690.4,3.2078],[3690.6,40.8],[3690.7,0.9237],[3691.2,22.6323],[3691.3,1.98342799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401972615,[[3690.3,4.06867],[3689.8,1.35434],[3689.6,23.59757],[3689.5,2.70893],[3689.1,2.70923]],[[3690.4,3.2078],[3690.6,40.8],[3690.7,0.9237],[3691.2,3.32684],[3691.3,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401972820,[[3690.3,4.06867],[3689.8,1.35434],[3689.6,23.59757],[3689.5,2.70893],[3689.1,2.70923]],[[3690.4,3.2078],[3690.7,0.9237],[3691.2,2.7853],[3691.3,0.54153],[3691.5,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401973023,[[3690.3,4.06867],[3689.8,1.35434],[3689.6,23.59757],[3689.5,2.70893],[3689.1,2.70923]],[[3690.4,3.2078],[3690.7,0.9237],[3691.2,2.7853],[3691.5,1.44189799],[3691.8,1.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401973222,[[3690.3,4.06867],[3689.8,1.35434],[3689.6,23.59757],[3689.1,2.70923],[3688.5,2.70964]],[[3690.4,3.2078],[3690.7,0.9237],[3691.2,2.7853],[3691.5,1.44189799],[3691.8,1.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401973518,[[3690.3,3.23917],[3689.8,1.35434],[3689.7,0.8305],[3689.6,3.74957],[3689.1,2.70923]],[[3690.4,4.0991],[3690.8,2.0351],[3690.9,1.2552],[3691.4,1.44189799],[3691.6,21.20172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401973710,[[3690.3,3.23917],[3689.8,1.35434],[3689.7,0.8305],[3689.6,23.59457],[3689.1,2.70923]],[[3690.4,4.0991],[3690.8,2.0351],[3690.9,1.2552],[3691.6,21.20172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401973711,[[3690.3,3.23917],[3689.8,1.35434],[3689.7,0.8305],[3689.6,23.59457],[3689.1,2.70923]],[[3690.4,4.0991],[3690.8,1.4935],[3690.9,1.79678],[3691.3,1.44189799],[3691.6,21.20172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401973916,[[3690.3,3.23917],[3689.8,1.35434],[3689.7,0.8305],[3689.6,23.59457],[3689.1,2.70923]],[[3690.4,4.0991],[3690.8,1.4935],[3690.9,1.2552],[3691.0,0.54157],[3691.4,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401974116,[[3690.3,1.78997],[3690.0,1.5569],[3689.8,1.35434],[3689.7,0.8305],[3689.6,23.59457]],[[3690.4,4.0991],[3690.8,1.4935],[3690.9,1.2552],[3691.0,0.54157],[3691.4,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401974411,[[3690.3,3.34687],[3689.8,1.35434],[3689.6,23.59457],[3689.5,2.70893],[3687.1,3.38751253]],[[3690.4,3.2078],[3690.8,1.4935],[3690.9,2.1465],[3691.4,1.44189799],[3691.8,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401974615,[[3690.3,4.17737],[3689.8,1.35434],[3689.6,23.59457],[3689.5,2.70893],[3687.1,3.38751253]],[[3690.4,3.2078],[3690.8,1.4935],[3690.9,2.1465],[3691.2,0.54155],[3691.4,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401974816,[[3690.3,4.17737],[3689.8,1.35434],[3689.6,23.59457],[3689.5,2.70893],[3687.1,3.38751253]],[[3690.4,3.2078],[3690.9,0.8913],[3691.4,1.2552],[3691.5,1.44189799],[3691.9,2.1163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401975118,[[3690.8,3.29599],[3690.4,1.35412],[3690.3,4.0383],[3690.1,1.35424],[3689.6,22.55387]],[[3690.9,0.8913],[3691.2,3.2078],[3691.4,2.7487],[3691.7,1.44189799],[3691.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401975319,[[3690.8,3.29599],[3690.4,1.35412],[3690.3,3.2078],[3690.1,1.35424],[3689.6,22.55387]],[[3690.9,0.8913],[3691.2,3.2078],[3691.4,2.7487],[3691.7,1.44189799],[3691.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401975320,[[3690.8,3.29599],[3690.4,1.35412],[3690.3,3.2078],[3690.1,1.35424],[3689.6,22.55387]],[[3690.9,0.66431664],[3691.2,3.2078],[3691.3,0.8913],[3691.4,2.7487],[3691.7,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401975622,[[3690.8,3.29599],[3690.4,1.35412],[3690.3,3.2078],[3689.6,22.55387]],[[3691.2,3.2078],[3691.3,0.8913],[3691.4,2.7487],[3691.7,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401975623,[[3691.1,0.54155],[3690.8,0.8305],[3690.7,1.35402],[3690.4,1.35412],[3690.3,3.2078]],[[3691.2,4.0991],[3691.4,2.7487],[3691.8,1.44189799],[3692.1,19.813],[3692.3,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401975823,[[3691.1,3.29595],[3690.8,0.8305],[3690.7,1.35402],[3690.4,1.35412],[3690.3,3.2078]],[[3691.2,4.76371047],[3691.4,1.4935],[3691.8,1.2552],[3691.9,1.64189799],[3692.1,19.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401976121,[[3691.1,0.54155],[3690.7,1.35402],[3690.6,2.7544],[3690.4,1.35412],[3690.3,4.0383]],[[3691.2,7.51241047],[3691.6,0.54148],[3691.9,1.64189799],[3692.1,19.813],[3692.7,3.76035698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401976321,[[3690.8,0.54159],[3690.2,1.1975],[3690.1,2.91112],[3690.0,3.2078],[3689.9,0.8305]],[[3690.9,3.64],[3691.2,5.0155837],[3691.4,19.804],[3691.6,1.44189799],[3691.9,1.55361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401976518,[[3691.1,0.54155],[3690.8,0.8305],[3690.7,1.35401],[3690.5,1.35407],[3690.3,3.2078]],[[3691.4,3.64],[3691.9,1.64189799],[3692.0,0.54143],[3692.3,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401976724,[[3691.5,1.73899],[3691.0,3.74132],[3690.7,4.56181],[3690.5,19.842],[3686.8,6.2948334]],[[3691.6,4.0991],[3691.9,2.9487],[3692.4,1.44189799],[3692.7,21.19532],[3692.8,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401977019,[[3691.5,1.73899],[3691.0,3.74132],[3690.7,4.56181],[3690.5,19.842],[3689.0,69.37173]],[[3691.6,4.76410983],[3691.9,4.09187323],[3692.4,1.44189799],[3692.7,21.19532],[3692.8,0.18979441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401977231,[[3691.5,1.1975],[3691.0,2.3874],[3690.7,4.56181],[3690.5,19.842],[3689.0,69.37173]],[[3691.6,4.0991],[3691.9,2.9487],[3692.5,1.44189799],[3692.7,21.19532],[3692.8,0.18979441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401977412,[[3691.5,1.73899],[3691.0,2.3874],[3690.9,1.35394],[3690.6,2.70811],[3690.5,19.842]],[[3691.6,6.25794496],[3691.9,1.4552],[3692.3,1.44189799],[3692.8,2.10613251],[3693.2,1.35311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401977614,[[3691.8,1.73895],[3691.5,0.8305],[3691.4,1.35375],[3691.1,4.56166],[3690.6,2.70811]],[[3691.9,1.0913],[3692.0,3.2078],[3692.1,1.4935],[3692.3,1.2552],[3692.6,1.70830564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401977818,[[3691.8,3.29585],[3691.5,0.8305],[3691.4,1.35375],[3691.1,4.56166],[3690.6,2.70811]],[[3691.9,1.75665533],[3692.0,3.2078],[3692.3,1.2552],[3692.5,1.4935],[3692.6,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401978420,[[3691.8,3.29585],[3691.5,0.8305],[3691.4,1.35375],[3691.1,4.56166],[3690.6,2.70811]],[[3691.9,1.97031852],[3692.0,3.2078],[3692.3,1.79659],[3692.5,1.4935],[3692.6,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401978721,[[3691.8,3.29585],[3691.5,0.8305],[3691.4,1.35375],[3691.1,4.56166],[3690.6,2.70811]],[[3691.9,1.07901852],[3692.0,3.2078],[3692.3,1.2552],[3692.5,1.4935],[3692.6,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401978924,[[3691.8,3.29585],[3691.5,0.8305],[3691.4,1.35375],[3691.1,4.56166],[3690.6,2.70811]],[[3691.9,0.86535533],[3692.0,3.2078],[3692.3,2.68788],[3692.5,1.4935],[3692.6,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401979115,[[3691.8,3.29585],[3691.5,0.8305],[3691.4,1.35375],[3691.1,4.56166],[3690.6,2.70811]],[[3691.9,0.86535533],[3692.0,3.2078],[3692.3,2.1465],[3692.4,0.54137],[3692.5,1.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401979314,[[3691.8,3.29585],[3691.5,3.2078],[3691.4,1.35375],[3691.1,1.35386],[3690.9,2.70786]],[[3691.9,0.86535533],[3692.3,0.8913],[3692.4,3.2078],[3692.5,1.4935],[3692.6,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401979518,[[3691.8,9.12635],[3691.5,3.2078],[3691.4,1.35375],[3691.1,1.35386],[3690.9,2.70786]],[[3691.9,0.86535533],[3692.7,1.98321799],[3692.8,4.0991],[3692.9,1.4935],[3693.1,3.1715381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401979809,[[3691.8,9.12635],[3691.5,3.2078],[3691.4,1.35375],[3691.1,1.35386],[3690.9,2.70786]],[[3691.9,0.86535533],[3692.8,4.0991],[3692.9,1.4935],[3693.1,3.1715381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401979810,[[3691.8,9.12635],[3691.5,3.2078],[3691.4,1.35375],[3691.1,1.35386],[3690.9,2.70786]],[[3691.9,0.2],[3692.5,0.54135],[3692.8,6.79619799],[3692.9,1.4935],[3693.1,1.35316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401980014,[[3691.8,9.12635],[3691.5,23.0138],[3691.4,1.35375],[3691.1,1.35386],[3690.9,2.70786]],[[3691.9,0.2],[3692.5,41.34135],[3692.8,6.79619799],[3692.9,1.4935],[3693.1,1.35316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401980225,[[3691.8,3.29585],[3691.4,2.18425],[3691.1,4.56166],[3690.5,2.7082],[3688.3,4.84217954]],[[3691.9,0.2],[3692.4,6.8478],[3692.5,40.8],[3692.7,2.79519799],[3693.1,1.35316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401980518,[[3691.8,1.73895],[3691.4,2.18425],[3691.3,1.5569],[3691.1,4.56166],[3690.5,2.7082]],[[3691.9,2.5848],[3692.3,0.66581388],[3692.4,3.2078],[3692.5,42.24189799],[3692.7,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401980715,[[3691.8,1.73895],[3691.4,2.18425],[3691.3,21.3589],[3691.1,4.56166],[3690.5,2.7082]],[[3691.9,3.25061388],[3692.2,1.7966],[3692.4,3.2078],[3692.5,42.24189799],[3692.7,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401981024,[[3691.8,1.73895],[3691.4,2.18425],[3691.3,21.3589],[3691.1,4.56166],[3690.8,2.70794]],[[3691.9,3.25061388],[3692.2,1.2552],[3692.4,3.2078],[3692.5,40.8],[3692.7,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401981223,[[3691.8,3.29585],[3691.4,2.18425],[3691.3,19.802],[3691.1,4.56166],[3690.8,2.70794]],[[3691.9,1.75737048],[3692.2,1.2552],[3692.3,1.4935],[3692.4,3.2078],[3692.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401981419,[[3691.2,1.35384],[3691.1,2.7544],[3690.9,0.8305],[3690.6,3.2078],[3690.4,2.70824]],[[3691.7,3.64],[3691.9,5.21704371],[3692.5,40.8],[3692.8,1.35328],[3693.5,44.87271706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401981625,[[3691.6,1.73898],[3691.2,1.35384],[3691.1,1.5569],[3691.0,24.3467],[3690.6,42.271]],[[3691.7,2.3848],[3691.9,1.34317323],[3692.1,1.79661],[3692.3,3.2078],[3692.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401981817,[[3691.8,0.54145],[3691.6,1.5569],[3691.2,2.18434],[3691.0,24.3467],[3690.6,42.271]],[[3691.9,1.0913],[3692.1,1.79661],[3692.2,1.4935],[3692.3,3.2078],[3692.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401982018,[[3691.8,0.54145],[3691.6,1.5569],[3691.4,1.1975],[3691.2,2.18434],[3691.0,21.1389]],[[3691.9,5.64939906],[3692.3,3.2078],[3692.5,40.8],[3692.6,2.79523799],[3693.0,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401982217,[[3691.4,1.1975],[3691.2,2.18434],[3691.0,21.1389]],[[3691.9,5.64939906],[3692.3,3.2078],[3692.5,40.8],[3692.6,2.79523799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401982218,[[3691.4,1.1975],[3691.2,2.3874],[3691.0,19.785],[3690.9,1.35394],[3690.7,1.354]],[[3691.9,2.00939906],[3692.3,3.2078],[3692.5,42.24189799],[3692.6,1.35334],[3692.9,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401982522,[[3691.4,1.73901],[3691.2,1.5569],[3691.0,22.9928],[3690.9,1.35394],[3690.8,0.8305]],[[3691.5,2.3848],[3691.6,1.2552],[3691.8,3.2078],[3691.9,1.34317323],[3692.4,1.35342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401982724,[[3691.4,3.29591],[3691.0,22.9928],[3690.9,1.35394],[3690.8,2.18447],[3690.6,42.271]],[[3691.5,0.8913],[3691.8,3.2078],[3691.9,2.83667323],[3692.0,1.2552],[3692.6,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401982921,[[3691.4,3.29591],[3691.0,22.9928],[3690.9,1.35394],[3690.8,2.18447],[3690.6,42.271]],[[3691.5,0.8913],[3691.8,3.2078],[3691.9,1.6935],[3692.0,1.2552],[3692.6,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401983113,[[3691.7,0.54146],[3691.4,2.7544],[3691.2,1.35384],[3691.1,0.8305],[3691.0,22.9928]],[[3691.8,3.2078],[3691.9,0.74143],[3692.0,1.2552],[3692.6,2.79523799],[3693.0,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401983426,[[3691.7,1.73896],[3691.4,1.5569],[3691.2,1.35384],[3691.1,0.8305],[3691.0,22.9928]],[[3691.8,5.5926],[3691.9,0.2],[3692.0,1.79662],[3692.6,1.35334],[3692.8,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401983625,[[3691.7,1.73896],[3691.4,1.5569],[3691.2,1.35384],[3691.1,0.8305],[3691.0,22.9928]],[[3691.8,5.5926],[3691.9,0.2],[3692.0,1.2552],[3692.1,0.54141],[3692.6,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401983919,[[3691.7,1.73896],[3691.4,1.5569],[3691.2,1.35384],[3691.1,0.8305],[3691.0,22.9928]],[[3691.8,5.5926],[3691.9,0.2],[3692.0,1.79662],[3692.6,1.35334],[3692.9,2.79514799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401984124,[[3691.4,1.1975],[3691.3,0.54151],[3691.1,0.8305],[3690.8,19.777],[3690.7,1.35402]],[[3691.8,4.35097323],[3691.9,0.2],[3692.2,1.3535],[3692.4,1.35343],[3692.9,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401984324,[[3691.4,0.54151],[3690.9,1.5569],[3690.7,2.18452],[3690.4,1.35411],[3689.9,2.70858]],[[3691.5,3.64],[3691.8,3.2078],[3691.9,0.2],[3692.2,1.3535],[3692.4,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401984514,[[3690.9,2.7544],[3690.7,0.8305],[3690.4,1.35411],[3690.1,1.35421],[3689.7,2.42079423]],[[3691.5,1.2552],[3691.8,5.70461323],[3691.9,0.2],[3692.0,1.35359],[3692.6,19.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401984714,[[3690.5,2.7544],[3690.4,1.35411],[3690.3,0.8305],[3690.1,1.35421],[3690.0,42.269]],[[3691.1,3.64],[3691.4,3.2078],[3691.5,1.14317323],[3691.9,0.2],[3692.0,1.35359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401984926,[[3691.0,0.54157],[3690.6,4.56186],[3690.5,2.7544],[3690.4,1.35411],[3690.3,20.5925]],[[3691.1,3.64],[3691.4,3.2078],[3691.5,1.14317323],[3691.9,0.2],[3692.0,1.35359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401985120,[[3691.0,0.54157],[3690.6,4.56186],[3690.5,2.7544],[3690.4,1.35411],[3690.3,20.5925]],[[3691.1,3.64],[3691.4,3.2078],[3691.9,0.2],[3692.0,1.35359],[3692.7,2.70661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401985321,[[3691.4,1.73901],[3691.0,1.5569],[3690.9,1.35394],[3690.7,0.8305],[3690.6,4.56186]],[[3691.5,2.3848],[3691.8,3.2078],[3691.9,1.4552],[3692.5,42.15339],[3693.0,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401985618,[[3691.4,1.73901],[3690.9,1.35394],[3690.7,0.8305],[3690.6,4.56186]],[[3691.5,2.3848],[3691.8,3.2078],[3691.9,1.4552],[3692.5,42.15339],[3693.0,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401985619,[[3691.4,1.73901],[3691.1,1.5569],[3690.9,1.35394],[3690.7,0.8305],[3690.6,4.56186]],[[3691.5,2.3848],[3691.8,3.2078],[3691.9,2.59837323],[3692.5,42.15339],[3693.1,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401985831,[[3691.4,3.29591],[3690.9,1.35394],[3690.7,0.8305],[3690.6,24.31886],[3690.3,2.70835]],[[3691.5,2.3848],[3691.8,3.74926],[3691.9,1.4552],[3692.5,42.15339],[3692.8,1.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401986026,[[3691.7,1.73896],[3691.4,1.5569],[3691.2,0.8305],[3691.1,4.56168],[3690.7,2.70805]],[[3691.8,4.0991],[3691.9,1.4552],[3692.1,1.4935],[3692.5,40.8],[3692.8,1.35327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401986223,[[3691.7,3.29586],[3691.3,1.35379],[3691.2,0.8305],[3691.1,4.56168],[3690.7,2.70805]],[[3691.8,4.0991],[3691.9,0.2],[3692.1,1.4935],[3692.3,1.79658],[3692.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401986420,[[3691.7,3.29586],[3691.3,1.35379],[3691.2,0.8305],[3691.1,4.56168],[3690.7,2.70805]],[[3691.8,3.2078],[3691.9,0.2],[3692.1,1.4935],[3692.2,0.8913],[3692.3,1.2552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401986726,[[3691.7,3.29586],[3691.3,1.35379],[3691.2,0.8305],[3691.1,4.56168],[3690.7,2.70805]],[[3691.8,3.2078],[3691.9,0.2],[3692.1,1.4935],[3692.2,0.8913],[3692.3,1.79658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401986926,[[3691.7,4.12636],[3691.3,1.35379],[3691.1,4.56168],[3690.7,2.70805],[3689.6,3.38751253]],[[3691.8,3.2078],[3691.9,0.2],[3692.2,0.8913],[3692.3,1.2552],[3692.5,42.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401987327,[[3691.7,4.12636],[3691.3,1.35379],[3691.1,4.56168],[3690.7,2.70805],[3689.6,3.38751253]],[[3691.8,3.2078],[3691.9,0.2],[3692.2,0.8913],[3692.3,1.2552],[3692.5,42.83485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401987732,[[3691.8,0.54145],[3691.7,3.5849],[3691.3,1.35379],[3691.1,4.56168],[3691.0,2.7078]],[[3691.9,0.2],[3692.2,0.8913],[3692.3,3.2078],[3692.5,1.4935],[3693.1,1.35315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401987862,[[3691.8,4.12635],[3691.3,1.35379],[3691.1,4.56168],[3691.0,2.7078],[3690.1,2.42079423]],[[3691.9,0.2],[3692.2,0.8913],[3692.3,3.2078],[3692.5,1.4935],[3692.7,1.2552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401988221,[[3691.8,4.12635],[3691.6,3.2078],[3691.3,1.35379],[3691.1,1.35388],[3691.0,2.7078]],[[3691.9,0.2],[3692.5,1.4935],[3692.7,4.463],[3693.2,19.753],[3693.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401988421,[[3691.8,4.12635],[3691.7,19.745],[3691.6,3.2078],[3691.3,1.35379],[3691.1,1.35388]],[[3691.9,0.2],[3692.6,0.8913],[3692.7,4.463],[3693.3,40.8],[3693.5,43.72289799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401988624,[[3692.5,0.54135],[3692.1,1.35348],[3691.9,1.35357],[3691.8,3.5849],[3691.7,19.745]],[[3692.6,0.8913],[3692.7,4.463],[3692.9,1.4935],[3693.0,0.54128],[3693.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401988921,[[3692.6,0.54133],[3692.5,2.7544],[3692.2,1.35344],[3692.1,2.18398],[3692.0,3.2078]],[[3692.7,3.2078],[3692.9,1.4935],[3693.1,1.2552],[3693.3,40.8],[3693.6,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401989121,[[3692.6,3.29573],[3692.3,0.8305],[3692.2,1.35344],[3692.1,1.35348],[3692.0,3.2078]],[[3692.7,3.2078],[3693.0,0.8913],[3693.1,1.2552],[3693.3,40.8],[3693.4,1.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401989317,[[3692.6,3.29573],[3692.3,0.8305],[3692.2,1.35344],[3692.1,1.35348],[3692.0,3.2078]],[[3692.7,3.2078],[3693.0,0.8913],[3693.1,1.2552],[3693.3,41.34124],[3693.4,1.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401989522,[[3692.6,3.29573],[3692.3,0.8305],[3692.2,1.35344],[3692.1,1.35348],[3692.0,3.2078]],[[3692.7,3.2078],[3693.0,0.8913],[3693.1,1.2552],[3693.2,0.54125],[3693.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401989928,[[3692.6,3.29573],[3692.3,0.8305],[3692.2,1.35344],[3692.1,1.35348],[3692.0,3.2078]],[[3692.7,3.2078],[3693.0,0.8913],[3693.1,1.79646],[3693.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401990125,[[3692.6,1.73883],[3692.3,0.8305],[3692.2,1.35344],[3692.1,1.35348],[3692.0,3.2078]],[[3692.7,5.5926],[3693.0,0.54128],[3693.1,1.2552],[3693.3,40.8],[3693.7,2.79482799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401990331,[[3692.6,1.73883],[3692.2,2.91034],[3692.1,1.35348],[3692.0,3.2078],[3691.9,0.8305]],[[3692.7,6.8478],[3693.3,40.8],[3693.6,1.44189799],[3693.7,1.35293],[3693.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401990530,[[3692.6,1.73883],[3692.2,2.91034],[3692.1,1.35348],[3692.0,3.2078],[3691.9,0.8305]],[[3692.7,6.8478],[3693.0,0.54128],[3693.3,40.8],[3693.6,1.44189799],[3693.7,1.35293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401990828,[[3692.6,0.54133],[3692.2,1.5569],[3692.1,1.35348],[3692.0,19.712],[3691.9,0.8305]],[[3692.7,6.8478],[3693.3,40.8],[3693.5,1.35301],[3693.7,1.44189799],[3694.0,1.35285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401991026,[[3692.6,0.54133],[3692.2,2.7544],[3692.1,1.35348],[3692.0,19.712],[3691.9,0.8305]],[[3692.7,6.8478],[3693.3,40.8],[3693.5,1.35301],[3693.6,1.44189799],[3693.8,21.09792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401991228,[[3692.2,2.7544],[3692.0,19.712],[3691.9,0.8305],[3691.6,4.56148],[3690.1,2.42079423]],[[3692.7,4.89230323],[3693.3,42.1531],[3693.5,1.35301],[3693.6,1.71792557],[3693.8,19.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401991427,[[3692.2,1.5569],[3692.0,21.06554],[3691.9,0.8305],[3691.6,3.2078],[3690.0,29.50648423]],[[3692.6,3.64],[3692.7,4.35097323],[3692.9,0.5413],[3693.3,40.8],[3693.5,1.35301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401991724,[[3692.4,0.54136],[3692.0,1.35354],[3691.9,0.8305],[3691.8,2.55111],[3691.6,3.2078]],[[3692.5,2.7487],[3692.7,4.89229323],[3693.3,42.1531],[3693.5,1.35301],[3693.8,19.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401991926,[[3691.8,2.55111],[3691.7,1.5569],[3691.6,3.2078],[3691.5,1.35372],[3691.4,43.0995]],[[3692.5,2.7487],[3692.7,4.35097323],[3693.0,1.35319],[3693.3,42.1531],[3693.6,0.27602758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401992132,[[3691.8,2.55111],[3691.7,1.5569],[3691.6,22.9108],[3691.5,1.35372],[3691.4,43.0995]],[[3692.5,4.43322323],[3692.7,3.2078],[3693.0,1.35319],[3693.3,42.1531],[3693.6,0.27602758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401992326,[[3692.3,0.54137],[3691.8,2.55111],[3691.7,1.5569],[3691.6,22.9108],[3691.5,1.35372]],[[3692.4,0.8913],[3692.5,1.14317323],[3692.6,0.54134],[3692.7,3.2078],[3693.3,42.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401992627,[[3692.3,0.54137],[3691.9,1.35355],[3691.8,2.55111],[3691.7,1.5569],[3691.6,22.9098]],[[3692.4,3.64],[3692.5,1.14317323],[3692.7,3.2078],[3693.3,42.1531],[3694.0,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401992823,[[3692.3,1.73887],[3692.0,1.5569],[3691.9,1.35355],[3691.8,2.18411],[3691.6,22.9098]],[[3692.4,4.78317323],[3692.7,3.2078],[3693.3,42.1531],[3694.0,1.44189799],[3721.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401993025,[[3692.3,0.54137],[3692.0,1.5569],[3691.9,2.55105],[3691.8,2.18411],[3691.6,22.9098]],[[3692.4,4.78317323],[3692.6,0.54134],[3692.7,3.2078],[3693.2,1.35315],[3693.3,42.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401993225,[[3692.3,0.54137],[3692.0,1.5569],[3691.9,2.55105],[3691.8,2.18411],[3691.6,22.9098]],[[3692.4,4.78317323],[3692.7,3.74912],[3693.3,42.1531],[3693.6,1.62901758],[3694.1,1.63282753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401993526,[[3692.3,3.29577],[3691.9,1.35355],[3691.8,2.18411],[3691.6,22.9098],[3690.7,2.70804]],[[3692.4,3.52797323],[3692.7,3.2078],[3692.8,1.2552],[3693.3,42.15308],[3693.6,1.62901758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401993725,[[3692.3,3.29577],[3691.9,1.35355],[3691.8,2.18411],[3691.6,22.9098],[3690.7,2.70804]],[[3692.4,3.52797323],[3692.7,3.74912],[3692.8,1.2552],[3693.3,42.15308],[3693.6,1.62901758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401993927,[[3692.3,0.54137],[3691.9,1.5569],[3691.8,2.18411],[3691.6,24.26347],[3690.7,2.70804]],[[3692.4,4.78317323],[3692.7,3.2078],[3693.2,1.35315],[3693.3,40.8],[3693.4,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401994128,[[3692.3,0.54137],[3691.9,1.5569],[3691.8,3.38161],[3691.6,24.26347],[3690.7,2.70804]],[[3692.4,4.78317323],[3692.5,0.54135],[3692.7,3.2078],[3693.0,1.35319],[3693.2,1.35315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401994332,[[3692.2,0.54137],[3691.8,1.1975],[3691.6,4.56147],[3691.5,1.5569],[3691.4,0.8305]],[[3692.3,2.3848],[3692.4,1.14317323],[3692.7,3.2078],[3692.8,1.35326],[3693.3,42.15311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401994525,[[3692.1,0.5414],[3691.7,19.678],[3691.6,1.35367],[3691.5,1.5569],[3691.4,2.028]],[[3692.2,3.64],[3692.3,3.74918],[3692.4,1.14317323],[3692.8,1.35326],[3693.1,1.35318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401994729,[[3692.1,0.5414],[3691.7,19.678],[3691.6,1.35367],[3691.5,1.5569],[3691.4,2.028]],[[3692.2,3.64],[3692.3,4.89235323],[3692.8,1.35326],[3693.1,1.35318],[3693.8,21.18689799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401994930,[[3692.6,1.5569],[3692.5,1.44496],[3692.2,1.35347],[3692.1,8.2078],[3691.7,19.678]],[[3693.6,3.2078],[3694.4,2.79458799],[3694.8,1.9163381],[3695.2,2.40703698],[3695.5,42.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401995233,[[3693.2,0.54124],[3692.7,3.2078],[3692.5,1.35336],[3692.2,1.35347],[3691.7,2.70728]],[[3693.6,4.89216323],[3694.2,1.54285509],[3694.4,2.79458799],[3694.5,19.751],[3694.8,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401995526,[[3693.2,0.54124],[3692.8,1.6485],[3692.7,3.2078],[3692.5,1.35336],[3692.2,1.35347]],[[3693.6,45.15097323],[3693.7,0.54118],[3694.2,0.19009509],[3694.4,2.79458799],[3694.5,19.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401995734,[[3692.7,3.2078],[3692.4,1.6485],[3692.2,21.09747],[3691.9,1.35356],[3691.5,2.70745]],[[3693.4,0.54122],[3693.5,0.66505716],[3693.6,45.15097323],[3694.0,1.35283],[3694.2,19.93409509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401995929,[[3693.1,0.54125],[3692.5,1.35336],[3692.4,1.6485],[3692.2,24.30527],[3691.5,2.70745]],[[3693.2,1.4935],[3693.3,0.54124],[3693.6,45.15097323],[3694.0,1.35283],[3694.2,19.93409509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401996234,[[3692.4,1.6485],[3692.2,4.56127],[3692.1,19.746],[3692.0,1.35354],[3691.5,2.70745]],[[3693.1,0.8913],[3693.2,1.79645],[3693.6,45.15097323],[3693.8,1.62473478],[3694.0,1.35283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401996426,[[3693.0,0.54126],[3692.4,1.6485],[3692.2,4.56127],[3692.0,1.35354],[3691.5,2.70745]],[[3693.1,0.8913],[3693.2,1.68442323],[3693.6,44.0078],[3693.8,1.62473478],[3694.0,1.35283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401996634,[[3692.2,4.56127],[3692.0,1.35354]],[[3693.1,0.8913],[3693.2,1.68442323],[3693.6,44.0078],[3693.8,1.62473478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401996635,[[3692.2,3.2078],[3692.0,1.44514],[3691.9,1.5569],[3691.7,1.35365],[3690.7,2.42079423]],[[3692.8,0.5413],[3693.1,1.14317323],[3693.2,3.2078],[3693.4,1.35305],[3693.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401996836,[[3692.4,0.54136],[3691.9,1.5569],[3691.7,1.35365],[3691.6,3.2078],[3691.5,1.35373]],[[3692.6,0.54134],[3692.7,3.2078],[3693.0,1.2552],[3693.1,1.14317323],[3693.2,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401997028,[[3691.9,1.5569],[3691.7,1.35365],[3691.6,3.2994],[3691.5,1.35373],[3690.5,2.70816]],[[3692.5,2.7487],[3692.6,0.54134],[3692.7,3.2078],[3693.1,1.14317323],[3693.2,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401997228,[[3691.9,1.5569],[3691.7,1.35365],[3691.6,3.2994],[3691.5,1.35373],[3691.3,19.742]],[[3692.5,0.54135],[3692.6,1.14317323],[3692.7,3.2078],[3693.2,1.35312],[3695.1,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401997433,[[3691.7,1.35365],[3691.6,3.2994],[3691.5,2.91063],[3691.3,19.742],[3689.8,12.46706269]],[[3692.3,0.8913],[3692.4,2.7487],[3692.5,1.68452323],[3692.7,3.2078],[3693.2,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401997734,[[3692.2,0.54139],[3691.7,1.35365],[3691.6,3.2994],[3691.5,2.91063],[3691.3,19.742]],[[3692.3,3.64],[3692.5,1.14317323],[3692.6,0.54134],[3692.7,3.2078],[3693.2,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401998043,[[3691.6,3.2994],[3691.5,2.91063],[3691.2,1.35383],[3691.1,42.262],[3690.0,2.70854]],[[3692.2,2.3848],[3692.3,2.93975323],[3692.7,3.2078],[3693.0,1.35322],[3693.2,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401998329,[[3692.1,0.5414],[3691.6,3.2994],[3691.5,2.91063],[3691.2,1.35383],[3691.1,61.994]],[[3692.2,3.64],[3692.3,1.68455323],[3692.7,3.2078],[3693.0,1.35322],[3693.2,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401998532,[[3692.1,0.5414],[3691.6,3.2994],[3691.5,2.91063],[3691.2,1.35383],[3691.1,61.993]],[[3692.2,4.78317323],[3692.3,0.54138],[3692.7,3.2078],[3693.0,1.35322],[3693.2,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401998731,[[3691.6,3.2078],[3691.5,1.5569],[3689.2,8.879],[3688.3,6.2948334],[3181.0,0.00584219]],[[3692.2,1.14317323],[3692.7,3.2078],[3692.8,1.35328],[3693.4,19.743],[3693.8,1.71372277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401998934,[[3690.8,3.2078],[3690.5,1.6485],[3690.4,1.35411],[3690.0,1.35426],[3689.8,47.59003439]],[[3691.5,2.1465],[3691.8,3.2078],[3692.0,1.35358],[3692.2,2.49668323],[3692.5,19.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401999229,[[3690.9,0.54157],[3690.4,3.2078],[3690.0,1.35426],[3689.8,63.54090016],[3689.4,2.42079423]],[[3691.0,3.64],[3691.2,0.54155],[3691.8,3.2078],[3692.0,1.35358],[3692.2,1.14317323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401999428,[[3690.4,3.2078],[3690.1,1.6485],[3690.0,1.35426],[3689.8,63.54090016],[3689.0,5.80830676]],[[3690.9,0.8913],[3691.0,2.7487],[3691.4,3.2078],[3691.8,1.14317323],[3692.0,1.35358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401999623,[[3690.4,3.2078],[3690.1,1.6485],[3690.0,1.35426],[3689.8,63.54090016],[3689.0,5.80830676]],[[3691.0,1.14317323],[3691.3,40.8],[3691.4,3.2078],[3692.0,1.35358],[3692.9,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401999827,[[3690.4,3.2078],[3690.1,1.6485],[3689.8,43.81490016],[3689.5,1.35447],[3689.0,2.42079423]],[[3690.5,2.3848],[3691.0,1.14317323],[3691.3,40.8],[3691.4,3.2078],[3691.8,1.35365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402000023,[[3690.1,0.5417],[3689.9,4.8563],[3689.8,0.20055016],[3689.6,1.35441],[3689.4,1.35448]],[[3690.2,2.7487],[3690.6,0.54163],[3691.0,4.35097323],[3691.3,40.8],[3691.4,1.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402000224,[[3690.1,0.5417],[3689.9,4.8563],[3689.8,0.20055016],[3689.4,1.35448],[3689.2,19.737]],[[3690.2,3.64],[3690.5,0.54165],[3691.0,4.35097323],[3691.3,40.8],[3691.4,1.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402000431,[[3690.0,0.5417],[3689.9,3.2078],[3689.8,0.20055016],[3689.5,0.0916],[3689.3,1.35452]],[[3690.1,2.1465],[3690.2,1.14317323],[3690.3,0.54168],[3690.5,3.2078],[3691.2,1.35387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402000627,[[3689.8,0.20055016],[3689.5,0.0916],[3689.3,1.35452]],[[3690.1,2.1465],[3690.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402000628,[[3689.8,0.20055016],[3689.5,0.0916],[3689.4,4.7647],[3689.3,1.35452],[3688.9,2.42079423]],[[3690.1,1.14317323],[3690.5,3.2078],[3691.0,1.35394],[3691.9,2.7072],[3692.6,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402000937,[[3689.9,0.54173],[3689.8,0.20055016],[3689.5,0.0916],[3689.4,4.7647],[3689.3,1.35452]],[[3690.0,3.64],[3690.1,1.14317323],[3690.5,3.74944],[3691.0,0.19092174],[3691.7,1.35368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402001135,[[3689.9,2.19023],[3689.8,3.40835016],[3689.3,1.35452],[3689.0,2.70929],[3688.3,2.42079423]],[[3690.0,0.8913],[3690.5,2.7487],[3691.1,0.54156],[3691.2,3.2078],[3691.7,1.35368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402001333,[[3690.4,0.54165],[3690.0,1.35428],[3689.9,1.6485],[3689.8,3.40835016],[3689.7,1.35438]],[[3690.5,3.64],[3691.2,22.9438],[3691.6,0.18945013],[3691.9,1.44189799],[3692.3,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402001642,[[3690.4,2.19015],[3690.3,3.2078],[3690.0,1.35428],[3689.8,0.20055016],[3689.7,1.35438]],[[3690.5,0.8913],[3691.0,2.7487],[3691.2,22.9438],[3692.0,1.44189799],[3692.4,3.2697681]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402001934,[[3690.4,2.19015],[3690.3,3.2078],[3690.0,1.35428],[3689.8,0.20055016],[3689.7,1.35438]],[[3690.5,0.8913],[3691.0,2.7487],[3691.2,22.9438],[3691.3,41.34153],[3691.8,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402002332,[[3690.4,2.19015],[3690.3,3.2078],[3690.0,1.35428],[3689.8,0.20055016],[3689.7,1.35438]],[[3690.5,0.8913],[3691.0,2.7487],[3691.2,22.9438],[3691.3,41.34153],[3691.8,1.63425261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402002632,[[3690.4,2.19015],[3690.3,3.2078],[3690.0,1.35428],[3689.8,0.20055016],[3689.7,1.35438]],[[3690.5,0.8913],[3691.0,2.7487],[3691.2,22.9438],[3691.3,40.8],[3691.7,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402002832,[[3690.4,2.19015],[3690.0,1.35428],[3689.9,3.2078],[3689.8,0.20055016],[3689.7,1.35438]],[[3690.5,0.8913],[3691.0,3.29027],[3691.2,22.9438],[3691.3,40.8],[3691.7,2.79557799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402003033,[[3690.4,2.19015],[3690.0,1.35428],[3689.9,3.2078],[3689.8,0.20055016],[3689.7,1.35438]],[[3690.5,0.8913],[3691.0,2.7487],[3691.1,0.54156],[3691.2,22.9438],[3691.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402003232,[[3690.4,2.19015],[3690.0,1.35428],[3689.9,3.2078],[3689.8,0.20055016],[3689.7,1.35438]],[[3690.5,0.8913],[3691.0,2.7487],[3691.2,23.48534],[3691.3,40.8],[3692.6,5.11375698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402003434,[[3690.4,2.19015],[3690.0,1.35428],[3689.9,3.2078],[3689.8,0.20055016],[3689.7,1.35438]],[[3690.5,0.8913],[3691.0,2.7487],[3691.1,0.54155],[3691.2,22.9438],[3691.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402003736,[[3690.8,0.54158],[3690.4,1.6485],[3690.2,1.3542],[3690.0,4.56208],[3689.8,0.20055016]],[[3690.9,3.7685],[3691.2,3.2078],[3691.3,40.8],[3691.6,19.735],[3691.9,1.35361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402003939,[[3690.8,0.54158],[3690.4,1.6485],[3690.2,1.3542],[3690.0,4.56208],[3689.8,0.20055016]],[[3690.9,3.7685],[3691.2,4.35097323],[3691.3,40.8],[3691.6,19.735],[3691.9,1.35361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402004238,[[3690.8,0.54158],[3690.4,6.21043],[3690.2,1.3542],[3689.8,0.20055016],[3688.6,5.13034423]],[[3690.9,4.91167323],[3691.2,3.2078],[3691.3,41.34153],[3691.6,19.735],[3691.9,1.35361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402004434,[[3690.8,0.54158],[3690.4,6.21043],[3690.2,1.3542],[3689.8,0.20055016],[3688.6,5.13034423]],[[3690.9,4.91167323],[3691.2,3.74934],[3691.3,40.8],[3691.6,19.735],[3691.9,1.35361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402004737,[[3690.8,0.54158],[3690.4,6.21043],[3690.2,1.3542],[3689.8,0.20055016],[3688.7,44.68079423]],[[3690.9,4.91167323],[3691.2,3.2078],[3691.3,40.8],[3691.6,19.735],[3692.1,2.79542799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402004939,[[3690.8,5.32928],[3690.4,1.35413],[3690.2,1.3542],[3689.9,2.70863],[3689.8,0.20055016]],[[3690.9,0.8865],[3691.3,2.882],[3691.6,3.2078],[3691.7,0.54148],[3691.8,19.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402005336,[[3690.8,3.83068],[3690.4,1.35413],[3690.2,1.3542],[3689.9,2.70863],[3689.8,0.20055016]],[[3690.9,3.7685],[3691.6,3.2078],[3691.8,19.7],[3692.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402005534,[[3690.8,3.74938],[3690.4,2.93403],[3690.2,1.3542],[3689.9,2.70863],[3689.8,19.90155016]],[[3690.9,3.7685],[3691.5,0.5415],[3691.6,3.2078],[3691.8,19.7],[3692.2,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402005734,[[3690.8,3.74938],[3690.4,2.93403],[3690.2,1.3542],[3689.8,19.90155016],[3688.9,2.70936]],[[3690.9,3.7685],[3691.5,0.5415],[3691.6,3.2078],[3691.8,19.7],[3692.2,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402005930,[[3690.8,0.54158],[3690.4,1.5799],[3690.2,4.562],[3689.9,1.35431],[3689.8,0.20055016]],[[3690.9,4.91167323],[3691.6,3.2078],[3691.8,19.7],[3692.1,1.35353],[3692.3,2.79534799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402006137,[[3690.2,3.2078],[3690.0,1.5799],[3689.9,1.35431],[3689.8,0.20055016],[3689.6,1.3544]],[[3690.9,4.91167323],[3691.6,3.2078],[3691.8,19.7],[3692.1,1.35353],[3692.3,2.79534799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402006138,[[3690.2,3.2078],[3690.0,1.5799],[3689.9,1.35431],[3689.8,0.20055016],[3689.6,1.3544]],[[3690.8,2.882],[3690.9,1.14317323],[3691.6,3.2078],[3691.8,19.7],[3692.1,2.79542799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402006337,[[3690.6,0.54162],[3690.2,3.2078],[3690.1,1.35424],[3690.0,1.5799],[3689.9,1.35431]],[[3690.7,0.8865],[3690.9,1.14317323],[3691.6,3.2078],[3691.7,1.35367],[3691.8,19.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402006632,[[3690.6,0.54162],[3690.2,3.2078],[3690.1,1.35424],[3690.0,1.5799],[3689.9,1.35431]],[[3690.7,3.7685],[3690.9,1.14317323],[3691.1,0.54155],[3691.5,40.8],[3691.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402006835,[[3690.5,0.54163],[3690.2,3.2078],[3690.0,1.5799],[3689.9,1.35431],[3689.6,1.35441]],[[3690.6,3.7685],[3690.7,1.14317323],[3690.9,0.54159],[3691.2,3.2078],[3691.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402007138,[[3690.4,0.54165],[3690.0,1.5799],[3689.8,1.55491016],[3689.7,3.2078],[3689.4,21.0355]],[[3690.5,3.7685],[3690.7,1.14317323],[3691.2,3.2078],[3691.5,42.15374],[3692.0,4.3425879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402007334,[[3690.4,0.54165],[3690.0,1.5799],[3689.8,1.55491016],[3689.7,3.2078],[3689.4,21.0355]],[[3690.5,3.7685],[3690.7,1.14317323],[3690.8,0.5416],[3691.2,3.2078],[3691.5,42.15374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402007536,[[3690.4,0.54165],[3690.1,3.2078],[3690.0,1.35428],[3689.8,1.55491016],[3689.4,19.681]],[[3690.5,3.7685],[3691.1,0.54156],[3691.5,40.8],[3691.7,4.56147],[3692.0,2.9890279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402007838,[[3690.9,0.54158],[3690.4,1.5707],[3690.3,1.35415],[3690.1,3.2078],[3690.0,1.35428]],[[3691.0,3.7685],[3691.5,40.8],[3691.7,3.2078],[3692.0,2.9890279],[3692.2,1.35348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402008032,[[3690.9,0.54158],[3690.5,4.56189],[3690.4,1.5707],[3690.3,1.35415],[3686.6,264.249]],[[3691.0,3.7685],[3691.5,41.94317323],[3691.7,3.2078],[3692.0,2.9890279],[3692.2,1.35348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402008227,[[3690.9,0.54158],[3690.5,4.56189],[3690.4,1.5707],[3690.3,1.35415],[3688.7,44.68079423]],[[3691.0,4.91167323],[3691.5,40.8],[3691.7,3.2078],[3692.0,1.54712991],[3692.2,2.79537799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402008437,[[3690.5,3.2078],[3690.2,0.0721],[3690.0,1.4986],[3689.3,5.392],[3688.8,2.42079423]],[[3691.0,1.14317323],[3691.3,3.2078],[3691.5,40.8],[3692.0,1.54712991],[3692.1,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402008642,[[3689.9,3.2078],[3689.5,1.4986],[3689.4,1.35449],[3689.3,5.4641],[3688.8,5.13021423]],[[3690.4,2.1748],[3690.5,2.13535],[3691.0,1.14317323],[3691.1,1.35389],[3691.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402008840,[[3690.2,0.54167],[3689.9,3.2078],[3689.6,1.35442],[3689.5,1.4986],[3689.4,1.35449]],[[3690.3,1.5937],[3691.0,1.14317323],[3691.1,1.35389],[3691.2,3.2078],[3691.3,1.35381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402009041,[[3690.2,0.54167],[3689.9,3.2078],[3689.7,1.42646],[3689.5,1.4986],[3689.3,5.392]],[[3690.3,3.7685],[3691.0,1.14317323],[3691.2,3.2078],[3691.3,1.35381],[3691.6,1.35373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402009236,[[3690.2,0.54167],[3689.9,4.7064],[3689.8,1.55488016],[3689.7,1.35436],[3689.3,5.392]],[[3690.3,3.7685],[3690.7,0.54162],[3691.2,3.2078],[3691.3,1.35381],[3691.6,1.35373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402009440,[[3690.2,2.11237],[3689.9,3.2078],[3689.8,1.55488016],[3689.7,1.35436],[3689.3,5.392]],[[3690.3,0.8865],[3690.7,0.54162],[3691.2,3.2078],[3691.3,1.35381],[3691.6,1.35373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402009642,[[3690.2,2.11237],[3689.9,3.2078],[3689.8,0.20055016],[3689.7,1.35436],[3689.3,6.74651]],[[3690.3,0.8865],[3690.5,0.54165],[3690.7,6.0898],[3691.1,1.3539],[3691.3,1.35381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402009838,[[3690.2,2.11237],[3689.9,3.2078],[3689.8,0.20055016],[3689.7,1.35436],[3689.3,6.74651]],[[3690.3,0.8865],[3690.4,0.54167],[3690.7,6.0898],[3691.1,1.3539],[3691.3,1.35381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402010143,[[3690.1,0.54169],[3689.8,0.20055016],[3689.7,1.5707],[3689.5,3.2078],[3689.4,1.35447]],[[3690.3,0.8865],[3690.4,0.54167],[3690.7,6.0898],[3691.1,1.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402010144,[[3690.1,0.54169],[3689.8,0.20055016],[3689.7,1.5707],[3689.5,3.2078],[3689.4,1.35447]],[[3690.3,0.54168],[3690.4,2.1748],[3690.5,1.5937],[3690.7,3.2078],[3690.9,1.35397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402010335,[[3689.9,0.0721],[3689.8,1.69915016],[3689.5,3.2078],[3689.4,1.35447],[3676.1,343.462]],[[3690.1,2.4802],[3690.2,1.82999],[3690.7,3.2078],[3690.9,1.35397],[3691.8,21.14189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402010532,[[3689.8,0.20055016],[3689.5,3.2078],[3689.2,0.0721],[3689.1,1.4986],[3688.3,2.42079423]],[[3689.9,3.42373],[3690.0,0.8865],[3690.3,4.56201],[3690.7,1.14317323],[3690.9,19.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402010737,[[3688.3,2.42079423]],[[3689.9,3.42373],[3690.7,1.14317323],[3690.9,19.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402010738,[[3688.6,4.7785],[3688.3,1.3549],[3688.2,0.2005],[3688.0,3.77578423],[3687.9,3.38751253]],[[3689.7,3.7685],[3689.8,1.35436],[3689.9,3.2078],[3690.1,19.661],[3690.6,2.70817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402010942,[[3688.6,4.7785],[3688.2,0.2005],[3688.0,3.77578423]],[[3689.8,1.35436],[3689.9,3.2078],[3690.1,19.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402010943,[[3688.8,0.54188],[3688.6,4.7785],[3688.2,0.2005],[3688.0,1.35499],[3687.8,9.36853315]],[[3688.9,4.31037],[3689.6,1.35444],[3689.8,1.35436],[3689.9,4.35097323],[3690.1,19.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402011241,[[3688.6,1.5707],[3688.2,0.2005],[3688.1,3.2078],[3688.0,1.35499],[3687.8,1.55573892]],[[3688.8,3.7685],[3689.4,1.35452],[3689.5,44.0078],[3689.6,1.35444],[3689.8,1.14317323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402011447,[[3688.6,0.61402],[3688.2,1.4986],[3688.1,3.2078],[3688.0,1.35499],[3687.8,1.75623892]],[[3688.7,3.7685],[3688.9,0.54188],[3689.5,44.0078],[3689.6,2.49761323],[3689.9,1.35435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402011647,[[3688.6,0.61402],[3688.2,2.85353],[3688.1,3.2078],[3688.0,1.35499],[3687.8,0.40115892]],[[3688.7,3.7685],[3689.5,45.15097323],[3689.6,1.35444],[3689.9,1.35435],[3691.9,2.60703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402011848,[[3688.2,1.4986],[3688.1,3.2078],[3688.0,1.35499],[3687.9,0.0721],[3687.8,0.40115892]],[[3688.7,3.7685],[3689.5,44.0078],[3689.6,1.35444],[3689.9,1.35435],[3691.9,2.60703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402012042,[[3688.3,0.54195],[3688.1,3.2078],[3687.8,1.77135892],[3687.5,1.3552],[3687.4,2.62129423]],[[3688.5,3.7685],[3688.6,0.54193],[3688.7,1.14317323],[3689.1,3.2078],[3689.3,19.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402012242,[[3688.1,3.2078],[3687.8,1.77135892],[3687.5,1.3552],[3687.4,0.2005],[3687.2,3.77609423]],[[3688.7,1.14317323],[3689.1,3.2078],[3689.2,1.35459],[3689.3,19.671],[3690.0,2.70865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402012443,[[3688.3,0.54196],[3688.1,3.2078],[3687.8,1.77135892],[3687.5,1.3552],[3687.4,0.2005]],[[3688.5,3.7685],[3688.6,0.54192],[3688.7,1.14317323],[3689.1,3.2078],[3689.2,1.35459]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402012639,[[3688.6,0.54192],[3688.1,3.2078],[3687.9,1.35505],[3687.8,1.77135892],[3687.7,1.35512]],[[3688.7,1.14317323],[3688.9,0.54188],[3689.1,3.2078],[3689.7,1.35441],[3689.9,1.35433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402012855,[[3688.6,0.54192],[3688.1,4.63487],[3687.8,1.69925892],[3687.7,1.55562],[3687.4,2.42079423]],[[3688.7,1.14317323],[3689.0,19.669],[3689.1,3.2078],[3689.7,1.35441],[3689.9,1.35433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402013048,[[3688.6,0.54192],[3688.1,4.63487],[3687.8,1.69925892],[3687.7,1.55562]],[[3688.7,1.14317323],[3689.0,19.669],[3689.1,3.2078],[3689.7,1.35441],[3689.9,1.35433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402013049,[[3688.6,0.54192],[3688.1,4.63487],[3687.8,0.20065892],[3687.7,1.55562],[3687.2,2.42079423]],[[3688.7,1.14317323],[3689.0,19.669],[3689.1,3.2078],[3689.7,1.35441],[3689.9,1.35433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402013353,[[3688.6,0.54192],[3688.1,6.13347],[3687.8,0.20065892],[3687.7,1.55562],[3687.2,2.42079423]],[[3688.7,4.91167323],[3688.8,0.5419],[3689.0,19.669],[3689.1,3.2078],[3689.4,0.27180656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402013555,[[3688.3,0.54195],[3688.1,4.7785],[3687.8,0.20065892],[3687.7,1.55562],[3687.5,1.35519]],[[3688.6,0.8865],[3688.7,4.02517323],[3689.0,19.669],[3689.1,3.2078],[3689.3,1.35455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402013754,[[3688.5,0.54193],[3688.1,4.7785],[3687.8,0.20065892],[3687.7,1.55562],[3687.5,1.35519]],[[3688.6,1.5937],[3688.7,1.14317323],[3689.0,19.669],[3689.1,3.2078],[3689.3,1.35455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402013954,[[3688.5,0.54193],[3688.1,4.7785],[3687.8,0.20065892],[3687.7,1.55562],[3687.5,1.35519]],[[3688.6,4.91167323],[3689.0,19.669],[3689.1,3.2078],[3689.3,1.35455],[3690.4,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402014248,[[3688.5,0.54193],[3688.1,4.7785],[3687.9,1.35505],[3687.8,0.20065892],[3687.7,1.55562]],[[3688.6,4.91167323],[3688.8,0.5419],[3689.0,19.669],[3689.1,3.2078],[3689.5,84.42948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402014455,[[3688.5,0.54193],[3688.1,4.7785],[3687.9,1.35505],[3687.8,0.20065892],[3687.7,1.55562]],[[3688.6,4.91167323],[3688.9,0.54188],[3689.0,19.669],[3689.1,3.2078],[3689.5,84.42948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402014650,[[3688.5,0.54193],[3688.1,6.13347],[3687.9,1.35505],[3687.8,0.20065892],[3687.7,0.2005]],[[3688.6,4.91167323],[3689.0,20.21087],[3689.1,3.2078],[3689.5,84.42948],[3690.3,4.15030799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402014947,[[3688.5,0.61403],[3688.1,6.06137],[3687.9,1.35505],[3687.8,0.20065892],[3687.7,0.2005]],[[3688.6,3.7685],[3689.0,19.669],[3689.1,3.74965],[3689.5,83.075],[3690.1,1.35426]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402015153,[[3688.5,2.11263],[3688.1,4.56277],[3687.9,1.35505],[3687.8,0.20065892],[3687.7,0.2005]],[[3688.6,0.8865],[3689.0,20.9573],[3689.1,3.74965],[3689.5,83.075],[3689.7,1.35441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402015354,[[3688.5,0.61403],[3688.1,4.56277],[3687.9,1.35505],[3687.8,0.20065892],[3687.7,0.2005]],[[3688.6,0.8865],[3689.0,19.669],[3689.1,3.2078],[3689.5,83.075],[3689.7,1.35441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402015556,[[3688.5,0.54193],[3688.1,6.13347],[3687.9,1.35505],[3687.8,0.20065892],[3687.7,0.2005]],[[3688.6,3.7685],[3689.0,19.669],[3689.1,3.2078],[3689.5,83.075],[3689.7,1.35441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402015851,[[3688.5,0.54193],[3688.1,6.13347],[3687.9,1.35505],[3687.8,0.20065892],[3687.7,0.2005]],[[3688.6,3.7685],[3689.0,19.669],[3689.1,3.74965],[3689.5,83.075],[3689.7,1.35441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402016054,[[3688.5,0.54193],[3688.1,6.13347],[3687.9,1.35505],[3687.8,0.20065892]],[[3688.6,3.7685],[3689.1,3.74965],[3689.5,83.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402016055,[[3688.5,2.11263],[3688.1,4.56277],[3687.9,1.35505],[3687.8,0.20065892],[3687.6,2.71028]],[[3688.6,0.8865],[3689.1,4.4961],[3689.5,83.075],[3690.0,1.35429],[3690.4,1.35415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402016249,[[3688.5,2.11263],[3688.1,4.56277],[3688.0,0.2005],[3687.9,1.35505],[3687.8,0.20065892]],[[3688.6,0.8865],[3689.1,25.7298],[3689.2,0.54184],[3689.5,83.075],[3690.0,1.35429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402016450,[[3688.5,2.11263],[3688.1,4.56277],[3688.0,0.2005],[3687.9,1.35505],[3687.8,0.20065892]],[[3688.6,0.8865],[3689.1,25.7298],[3689.5,83.075],[3690.5,1.44189799],[3690.6,1.35409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402016645,[[3689.0,2.11256],[3688.6,1.35478],[3688.4,1.55535],[3688.2,2.70984],[3688.1,3.2078]],[[3689.1,0.8865],[3689.5,85.957],[3689.6,3.2078],[3690.4,1.35415],[3690.6,2.79598799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402016855,[[3689.0,2.11256],[3688.6,1.35478],[3688.5,3.2078],[3688.4,1.55535],[3688.2,2.70984]],[[3689.1,0.8865],[3689.5,86.49879],[3689.6,22.8418],[3690.2,1.35423],[3690.4,1.35415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402017358,[[3688.2,1.35495],[3688.1,3.2078],[3688.0,1.5707],[3687.8,1.55572892],[3687.6,0.2005]],[[3688.9,3.7685],[3689.0,0.54186],[3689.1,1.14317323],[3689.2,3.2078],[3689.5,83.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402017654,[[3688.7,0.5419],[3688.2,1.35495],[3688.1,3.2078],[3688.0,1.5707],[3687.8,1.55572892]],[[3688.9,5.45355323],[3689.2,3.2078],[3689.5,84.42948],[3689.7,0.27413664],[3690.6,4.15004799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402017956,[[3688.6,0.54192],[3688.2,1.35495],[3688.1,3.2078],[3688.0,1.5707],[3687.8,1.55572892]],[[3688.7,2.4802],[3688.9,1.14317323],[3689.2,3.2078],[3689.5,84.42948],[3689.7,0.27413664]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402018256,[[3688.6,0.54192],[3688.2,1.35495],[3688.1,3.2078],[3688.0,2.92569],[3687.8,0.20065892]],[[3688.7,2.4802],[3688.9,1.14317323],[3689.0,0.54187],[3689.2,3.2078],[3689.5,83.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402018443,[[3688.6,0.54192],[3688.2,1.35495],[3688.1,3.2078],[3688.0,2.92569],[3687.8,0.20065892]],[[3688.7,3.62337323],[3689.0,0.54187],[3689.2,3.2078],[3689.5,83.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402018444,[[3688.6,0.54192],[3688.2,1.35495],[3688.1,3.2078],[3688.0,2.92569],[3687.8,0.20065892]],[[3688.7,3.62337323],[3689.0,0.54187],[3689.2,3.2078],[3689.5,83.075],[3690.3,2.70842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402018650,[[3688.5,0.54192],[3688.1,3.2078],[3688.0,2.92569],[3687.8,0.20065892],[3687.7,1.3551]],[[3688.7,4.91167323],[3689.2,4.56239],[3689.5,83.075],[3690.3,4.15031799],[3690.7,4.6244381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402018956,[[3688.4,0.54194],[3688.1,3.2078],[3688.0,1.5707],[3687.8,0.20065892],[3687.7,1.3551]],[[3688.5,3.7685],[3688.7,1.14317323],[3688.9,19.625],[3689.2,4.56239],[3689.5,83.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402019151,[[3687.8,0.20065892]],[[3688.7,1.14317323],[3688.9,19.625],[3689.2,4.56239],[3689.5,83.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402019152,[[3687.8,0.20065892],[3687.6,6.13367],[3687.2,19.8335],[3686.7,2.71774805],[3686.4,0.2]],[[3688.7,1.14317323],[3688.8,4.56253],[3688.9,19.625],[3689.2,1.54495637],[3689.5,83.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402019353,[[3687.9,2.11272],[3687.8,0.20065892],[3687.6,4.56297],[3687.5,1.3552],[3687.2,0.2005]],[[3688.0,0.8865],[3688.1,1.5937],[3688.5,1.2883],[3688.7,1.14317323],[3688.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402019654,[[3687.9,2.11272],[3687.8,0.20065892],[3687.6,4.56297],[3687.5,1.3552],[3687.2,0.2005]],[[3688.0,0.8865],[3688.5,2.882],[3688.7,1.14317323],[3688.8,3.2078],[3689.0,1.35466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402019854,[[3687.9,0.54202],[3687.8,0.20065892],[3687.6,3.2078],[3687.5,1.4986],[3687.4,1.42733]],[[3688.0,3.7685],[3688.4,40.8],[3688.6,1.3548],[3688.8,3.2078],[3689.0,1.35466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402020150,[[3687.8,0.20065892],[3687.6,3.2078],[3687.1,1.35535],[3687.0,1.5707],[3686.9,1.35542]],[[3688.3,2.1748],[3688.4,45.3627],[3688.6,1.3548],[3689.0,1.35466],[3690.0,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402020357,[[3687.8,0.20065892],[3687.6,3.2078],[3687.3,1.35527],[3687.1,1.35535],[3687.0,1.5707]],[[3688.2,0.8865],[3688.3,2.882],[3688.4,45.15097323],[3688.6,1.3548],[3689.0,1.35466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402020548,[[3688.0,0.542],[3687.8,0.20065892],[3687.6,3.2078],[3687.5,1.3552],[3687.3,2.92597]],[[3688.1,3.7685],[3688.3,1.14317323],[3688.4,40.8],[3688.6,0.54192],[3688.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402020747,[[3688.0,5.3205],[3687.8,0.20065892],[3687.6,1.35513],[3687.5,1.5557],[3687.3,1.35527]],[[3688.1,3.7685],[3688.4,40.8],[3688.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402020748,[[3688.0,5.3205],[3687.8,0.20065892],[3687.6,1.35513],[3687.5,1.5557],[3687.3,1.35527]],[[3688.1,0.8865],[3688.4,40.8],[3688.5,2.882],[3688.8,3.2078],[3689.5,43.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402020958,[[3688.4,0.54195],[3688.0,1.5707],[3687.9,4.56284],[3687.8,0.20065892],[3687.6,1.35513]],[[3688.5,3.7685],[3688.7,19.621],[3688.8,3.2078],[3689.3,1.35454],[3689.5,42.46868063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402021152,[[3688.4,0.54195],[3688.0,2.92568],[3687.9,1.35504],[3687.8,0.20065892],[3687.5,3.4083]],[[3688.5,3.7685],[3688.7,19.621],[3688.8,3.2078],[3689.5,42.275],[3689.6,1.35445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402021359,[[3688.4,0.54195],[3688.0,2.92568],[3687.9,4.56284],[3687.8,0.20065892],[3687.5,0.2005]],[[3688.5,44.5685],[3688.7,19.621],[3688.8,3.7497],[3689.4,1.35451],[3689.5,42.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402021553,[[3687.8,0.20065892]],[[3688.5,44.5685],[3688.7,19.621],[3688.8,3.7497],[3689.5,42.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402021554,[[3687.8,0.20065892],[3687.3,0.0721],[3687.2,1.4986],[3687.1,1.35533],[3686.9,0.2005]],[[3688.0,0.542],[3688.4,3.7685],[3688.5,43.29801323],[3688.7,19.621],[3688.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402021754,[[3687.3,0.0721],[3687.2,1.4986],[3687.1,3.2078],[3686.9,1.55592],[3686.6,1.35551]],[[3687.7,0.54206],[3688.2,1.35495],[3688.4,3.2078],[3688.5,43.09735431],[3688.7,19.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402021958,[[3687.1,3.2078],[3686.9,2.92612],[3686.6,1.35551],[3686.5,0.2005],[3686.4,0.2]],[[3687.8,3.7685],[3688.0,19.621],[3688.2,1.35495],[3688.4,4.15031431],[3688.5,42.15484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402022160,[[3687.6,0.54206],[3687.1,3.2078],[3686.9,2.92612],[3686.6,1.35551],[3686.5,0.2005]],[[3687.7,4.31056],[3688.0,19.621],[3688.2,0.94251431],[3688.4,3.2078],[3688.5,42.15484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402022355,[[3687.6,0.54206],[3687.1,3.2078],[3686.9,2.92612],[3686.6,1.35551],[3686.5,0.2005]],[[3687.7,4.31056],[3688.0,20.56351431],[3688.3,1.35491],[3688.4,3.2078],[3688.5,42.15484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402022560,[[3687.6,0.54206],[3687.1,4.56314],[3686.9,2.92612],[3686.5,0.2005],[3161.0,0.00588503]],[[3687.7,4.71101431],[3688.0,20.16301],[3688.4,3.2078],[3688.5,42.15484],[3688.8,1.35474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402022759,[[3687.6,0.54206],[3687.5,3.2078],[3687.1,1.35534],[3686.9,1.35542],[3686.8,2.71089]],[[3687.7,3.7685],[3688.4,3.2078],[3688.5,40.8],[3689.0,1.35466],[3689.7,4.42487463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402022955,[[3687.6,2.11276],[3687.5,3.2078],[3687.1,1.55584],[3686.9,1.35542],[3686.8,2.71089]],[[3687.7,0.8865],[3688.2,2.882],[3688.3,0.54197],[3688.4,22.8428],[3688.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402023261,[[3687.6,0.61416],[3687.5,3.2078],[3687.1,1.55584],[3686.9,1.35542],[3685.8,22.75141854]],[[3687.7,3.7685],[3688.4,22.8428],[3688.5,42.15485],[3689.4,2.70908],[3689.7,1.71603463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402023465,[[3687.1,3.2799],[3686.6,1.35552],[3685.8,2.9124278],[3685.2,2.71203],[3684.4,0.2729003]],[[3687.6,3.7685],[3687.7,0.94251431],[3688.2,3.2078],[3688.3,1.35494],[3688.4,19.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402023655,[[3687.2,0.54212],[3687.1,3.2078],[3686.7,1.50540805],[3686.6,1.42762],[3686.4,1.5556]],[[3687.6,3.7685],[3687.7,0.94251431],[3687.8,3.2078],[3688.0,1.35502],[3688.3,1.35494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402023855,[[3687.2,0.54212],[3687.1,3.2078],[3686.8,1.35546],[3686.7,1.50540805],[3686.6,0.0721]],[[3687.5,3.7685],[3687.6,0.94251431],[3687.7,19.642],[3687.8,3.2078],[3688.1,1.35498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402024066,[[3687.1,3.2078],[3686.8,1.35546],[3686.7,1.50540805],[3686.6,0.0721],[3682.8,6.2948334]],[[3687.2,0.8865],[3687.6,0.94251431],[3687.7,19.642],[3687.8,3.2078],[3688.1,1.35498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402024263,[[3687.1,3.74994],[3686.8,1.35546],[3686.7,1.50540805],[3686.6,0.0721],[3682.8,6.2948334]],[[3687.2,2.4802],[3687.5,0.54209],[3687.6,0.94251431],[3687.7,19.642],[3687.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402024450,[[3687.1,3.74994],[3686.8,1.35546],[3686.7,1.50540805],[3686.6,0.0721],[3682.8,6.2948334]],[[3687.2,2.4802],[3687.7,19.642],[3687.8,3.2078],[3688.4,1.35487],[3688.6,1.35483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402024655,[[3687.1,3.82204],[3686.8,1.35546],[3686.7,0.00680805],[3684.3,2.42079423],[3683.4,4.493]],[[3687.2,2.4802],[3687.5,1.2883],[3687.7,19.642],[3687.8,0.54203],[3688.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402024850,[[3687.1,3.82204],[3686.8,1.35546],[3686.7,0.00680805],[3684.3,2.42079423],[3683.4,4.493]],[[3687.2,2.4802],[3687.7,19.642],[3687.8,0.54203],[3688.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402024851,[[3687.1,5.32064],[3686.8,1.35546],[3686.7,0.00680805],[3684.3,2.42079423],[3683.4,4.493]],[[3687.2,2.4802],[3687.7,20.18406],[3688.2,3.2078],[3689.1,2.70927],[3689.4,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402025051,[[3687.1,5.32064],[3686.8,1.35546],[3686.7,0.20730805],[3685.8,2.9123878],[3684.4,2.42079423]],[[3687.2,0.8865],[3687.5,1.2883],[3687.7,21.2357],[3688.2,3.2078],[3688.5,42.15484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402025257,[[3687.1,5.32064],[3686.8,1.35546],[3686.7,0.20730805],[3685.8,22.5413878],[3684.3,2.42079423]],[[3687.2,0.8865],[3687.5,1.2883],[3687.7,21.2357],[3688.2,3.2078],[3688.5,42.15484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402025457,[[3687.1,5.32064],[3686.8,1.35546],[3686.7,0.20730805],[3685.8,22.5413878],[3684.4,2.42079423]],[[3687.2,0.8865],[3687.5,1.2883],[3687.7,21.2357],[3688.2,3.2078],[3688.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402025862,[[3687.1,5.32064],[3686.8,1.35546],[3686.7,0.20730805],[3685.8,22.5413878],[3684.4,2.42079423]],[[3687.2,0.8865],[3687.5,1.2883],[3687.7,21.2357],[3687.9,0.54203],[3688.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402026154,[[3687.1,5.32064],[3686.8,1.35546],[3686.7,0.20730805],[3685.8,22.5413878],[3685.7,27.11734]],[[3687.2,0.3201],[3687.5,1.2883],[3687.7,1.5937],[3688.2,3.2078],[3688.5,41.34194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402026361,[[3687.6,2.11276],[3687.2,1.35528],[3687.1,3.9747],[3687.0,1.35535],[3686.7,2.71776805]],[[3687.7,1.5937],[3688.0,1.2883],[3688.1,19.632],[3688.4,0.54195],[3688.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402026554,[[3687.3,1.5707],[3687.2,3.2078],[3687.1,0.7669],[3686.7,1.36227805],[3686.4,2.91115]],[[3687.6,1.83037],[3687.7,0.94251431],[3688.1,19.632],[3688.2,3.2078],[3688.3,1.35492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402026862,[[3687.3,0.54211],[3687.2,3.2078],[3686.8,1.35542],[3686.7,2.93297805],[3686.4,0.9669]],[[3687.4,2.882],[3687.5,0.54209],[3687.7,0.94251431],[3688.1,20.98698],[3688.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402027061,[[3687.3,0.54211],[3687.2,3.2078],[3686.9,1.35539],[3686.7,2.93297805],[3686.4,0.9669]],[[3687.4,2.882],[3687.7,0.94251431],[3687.9,0.54203],[3688.1,19.632],[3688.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402027261,[[3687.3,2.11281],[3687.2,3.2078],[3686.9,1.35539],[3686.7,1.36227805],[3686.4,0.2]],[[3687.4,1.5937],[3688.2,3.2078],[3689.1,1.35465],[3689.2,1.44189799],[3690.0,2.40703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402027460,[[3687.4,1.35524],[3687.3,2.3376],[3687.2,3.2078],[3686.9,1.35539],[3686.7,0.00680805]],[[3688.2,1.5937],[3688.3,19.631],[3688.6,3.2078],[3688.8,1.35473],[3689.1,1.35465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402027664,[[3687.2,3.2078],[3686.9,1.35539],[3686.7,0.00680805]],[[3688.2,1.5937],[3688.3,19.631],[3688.8,1.35473],[3689.1,1.35465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402027665,[[3687.2,3.2078],[3686.9,2.3376],[3686.8,1.35544],[3686.7,0.00680805],[3686.1,2.71142]],[[3687.9,1.5937],[3688.0,3.2078],[3688.2,0.94251431],[3688.3,19.631],[3688.4,1.35488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402027968,[[3687.7,0.54205],[3687.2,4.56308],[3687.0,1.35538],[3686.9,2.3376],[3686.7,0.00680805]],[[3687.8,2.882],[3687.9,0.54203],[3688.0,3.2078],[3688.2,0.94251431],[3688.3,19.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402028170,[[3687.7,0.54205],[3687.2,4.56308],[3687.0,1.35538],[3686.9,2.3376],[3686.7,0.00680805]],[[3687.8,4.31053],[3687.9,0.94251431],[3688.0,3.2078],[3688.3,19.631],[3689.0,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402028369,[[3687.6,0.54205],[3687.2,3.2078],[3687.0,1.35538],[3686.9,2.3376],[3686.7,1.36227805]],[[3687.7,0.54205],[3687.8,4.71101431],[3688.0,3.2078],[3688.3,19.631],[3689.0,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402028666,[[3687.2,3.2078],[3686.9,1.5707],[3686.7,0.00680805],[3686.5,0.7669],[3686.4,0.2]],[[3687.7,3.7685],[3687.8,0.94251431],[3688.0,3.2078],[3688.3,19.631],[3688.4,1.35489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402028865,[[3687.2,3.2078],[3686.9,1.5707],[3686.7,0.00680805],[3686.5,0.7669],[3686.4,0.2]],[[3687.7,3.7685],[3688.0,3.2078],[3688.3,19.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402028866,[[3687.6,0.54206],[3687.2,4.56311],[3686.9,2.92609],[3686.7,0.00680805],[3686.5,0.7669]],[[3687.7,0.94251431],[3688.0,3.2078],[3688.3,19.631],[3688.9,1.35472],[3689.0,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402029061,[[3687.6,0.54206],[3687.1,1.35535],[3686.9,2.92609],[3686.8,3.2078],[3686.7,0.00680805]],[[3687.7,0.94251431],[3688.0,3.2078],[3688.3,19.631],[3688.4,1.35487],[3689.0,1.44189799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402029256,[[3687.6,0.54206],[3687.1,1.35535],[3686.9,2.92609],[3686.8,3.2078],[3686.7,0.00680805]],[[3687.7,1.82901431],[3687.8,0.54204],[3688.0,3.2078],[3688.3,19.631],[3688.4,1.35487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402029458,[[3687.6,0.54206],[3687.1,1.35535],[3686.9,2.92609],[3686.8,3.2078],[3686.7,0.00680805]],[[3687.7,4.71101431],[3687.9,0.54203],[3688.0,3.2078],[3688.3,19.631],[3688.9,2.79661799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402029661,[[3687.6,0.54206],[3687.1,1.35535],[3686.9,2.92609],[3686.8,3.2078],[3686.7,0.00680805]],[[3687.7,4.71101431],[3687.8,0.54204],[3688.0,3.2078],[3688.3,19.631],[3688.4,1.35488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402057493,[[3687.9,6.20132],[3687.4,1.3552],[3687.3,1.35525],[3687.1,2.71065],[3686.8,2.71091]],[[3688.0,0.2121547],[3688.7,1.44254996],[3688.8,0.8776],[3688.9,3.33878],[3689.1,1.9163381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402074094,[[3686.9,0.9001],[3686.7,3.2078],[3686.3,1.35564],[3686.1,1.35571],[3685.8,0.2007678]],[[3687.2,2.7895],[3687.5,1.35522],[3687.9,3.2078],[3688.1,1.35499],[3688.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402110427,[[3686.2,3.17647],[3685.9,0.54231],[3685.8,3.2078],[3685.7,1.35586],[3685.2,2.71204]],[[3686.3,0.9245],[3686.6,1.1988],[3686.7,0.5422],[3686.8,1.542],[3686.9,22.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402164858,[[3684.5,2.14942],[3684.2,1.35641],[3684.0,1.62976],[3683.7,2.71317],[3683.6,5.392]],[[3684.6,0.8913],[3684.9,40.8],[3685.0,1.1869],[3685.1,2.08614],[3685.6,61.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402204177,[[3685.8,0.54233],[3685.4,1.35596],[3685.1,1.35607],[3685.0,0.0721],[3684.8,19.403]],[[3685.9,2.1147],[3686.6,40.8],[3686.7,0.54221],[3687.5,20.7562],[3687.8,1.35509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402242808,[[3685.3,2.2473],[3685.2,0.5424],[3684.9,20.1501],[3684.6,3.77702423],[3684.4,1.35633]],[[3685.4,4.10889],[3685.8,1.35585],[3686.0,1.35575],[3686.5,1.35558],[3686.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402276035,[[3686.1,0.54227],[3685.9,1.4508],[3685.8,0.2007678],[3685.6,1.35589],[3685.4,20.72797]],[[3686.8,3.5257],[3686.9,1.35542],[3687.1,1.35534],[3687.3,1.3553],[3691.5,9.6365465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402337991,[[3686.5,2.28352],[3686.1,2.17721],[3685.9,1.35576],[3685.8,0.2007678],[3685.4,2.71187]],[[3686.6,2.0442],[3686.9,40.9975],[3687.1,19.343],[3687.3,0.75002625],[3687.9,1.35506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402357204,[[3686.7,2.28349],[3686.3,2.17714],[3686.2,1.35564],[3686.0,2.71144],[3685.8,0.2007678]],[[3686.8,2.0442],[3687.1,0.1975],[3687.4,0.54209],[3687.7,42.2454819],[3687.8,19.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402399737,[[3685.5,1.85111716],[3685.0,1.3374],[3684.9,1.35613],[3684.6,1.35625],[3683.1,2.7136]],[[3685.6,2.0589],[3685.9,41.6303],[3686.1,19.324],[3686.3,0.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402439455,[[3692.6,0.54133],[3692.4,1.8035],[3692.0,1.35355],[3691.8,1.35362],[3691.3,19.281]],[[3692.8,0.54131],[3692.9,1.3923],[3693.4,1.35307],[3693.6,1.35299],[3694.1,1.93113096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402496685,[[3686.3,1.739],[3686.2,0.54227],[3685.9,0.8233],[3685.7,20.65688],[3685.3,0.2144]],[[3686.4,2.55075],[3686.7,1.3758],[3687.0,1.35543],[3687.2,1.35535],[3687.3,2.71059]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402525017,[[3686.1,0.54228],[3685.8,1.7372678],[3685.5,2.17672],[3685.4,19.304],[3685.3,42.324]],[[3686.2,3.91637],[3686.9,1.35544],[3687.0,40.8],[3687.1,20.65937],[3687.4,1.44455124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402575654,[[3683.9,1.4943],[3683.8,2.36602],[3683.6,42.355],[3683.5,3.2078],[3683.2,1.3568]],[[3684.1,0.9821],[3684.5,3.2078],[3684.6,42.15632],[3684.8,1.35621],[3686.1,2.71149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402629006,[[3687.8,3.1039],[3687.1,3.2078],[3686.8,19.385],[3686.7,1.35548],[3686.4,1.35561]],[[3687.9,4.06362],[3688.3,3.2078],[3688.6,1.35482],[3688.8,1.35474],[3689.0,0.21812241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402666430,[[3688.0,3.51931],[3687.6,4.56294],[3687.4,1.35522],[3687.1,2.71068],[3686.3,4.63429108]],[[3688.1,0.64830999],[3688.4,19.369],[3688.5,6.43],[3688.7,0.54192],[3688.8,1.44455124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402681535,[[3685.9,0.54231],[3685.8,0.2007678],[3685.6,2.81261108],[3685.5,1.3173],[3685.4,4.56378]],[[3686.0,3.2222],[3686.1,0.5423],[3686.3,3.2078],[3686.5,19.329],[3686.7,1.35552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402721662,[[3685.4,3.0334],[3684.9,3.2078],[3684.8,1.35621],[3684.6,1.35625]],[[3685.5,1.0317],[3685.6,2.1761],[3685.9,22.5398],[3686.2,1.35571],[3686.4,1.35562]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402757280,[[3684.1,1.35647],[3684.0,4.5751],[3683.9,1.8444],[3683.0,0.2144],[3682.9,2.71378]],[[3684.6,1.3103],[3684.7,1.9564],[3684.9,40.8],[3685.0,3.75025],[3685.7,1.35592]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402817416,[[3681.1,3.66932],[3681.0,3.2078],[3680.8,1.36369393],[3680.5,1.35776],[3680.1,2.13741108]],[[3681.2,19.313],[3681.7,1.3164],[3681.8,46.94514],[3682.2,1.44455124],[3682.5,2.71414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402855849,[[3684.9,1.9805],[3684.8,4.1092],[3684.0,1.35648],[3683.8,42.352],[3683.5,0.21156671]],[[3685.0,3.71155],[3685.4,19.267],[3685.5,3.2078],[3685.6,1.35592],[3685.8,1.35584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402872867,[[3686.0,2.9635],[3685.9,2.71157],[3685.8,5.22030776],[3685.5,3.2078],[3685.4,42.342]],[[3687.6,1.908],[3687.7,1.5073688],[3687.8,3.2078],[3688.2,1.44455124],[3688.6,1.93113096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402912586,[[3684.7,0.54249],[3684.5,4.5226],[3684.3,1.35639],[3684.2,1.7228],[3683.6,2.71329]],[[3684.9,0.54247],[3685.5,1.35598],[3685.6,1.35594],[3685.7,44.0078],[3686.4,1.72031336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753402949213,[[3684.2,2.0953],[3684.1,0.54258],[3683.9,3.2078],[3683.8,1.8402768],[3683.6,1.35661]],[[3684.3,44.40876],[3684.5,19.21],[3684.7,4.56407],[3684.8,1.3562],[3687.9,6.41046546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403004759,[[3681.4,2.1462],[3681.3,0.54299],[3680.7,1.35771],[3680.6,3.2078],[3677.6,6.31515548]],[[3681.5,22.88597],[3681.6,40.8],[3681.7,45.5848],[3681.8,1.35732],[3682.6,2.71408]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403035992,[[3682.5,3.2078],[3682.0,0.2144],[3681.8,2.27671],[3681.5,1.3574],[3681.4,1.94312476]],[[3682.8,3.0116],[3682.9,19.159],[3683.2,0.54272],[3683.3,3.2078],[3683.6,1.35668]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403084423,[[3685.5,1.65918],[3685.1,3.2078],[3685.0,1.85533],[3684.8,1.3562],[3682.7,1.94312476]],[[3685.6,1.8013],[3685.7,0.54235],[3685.9,1.1918],[3686.1,40.8],[3686.2,19.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403143288,[[3681.1,1.77172],[3680.7,3.2078],[3680.6,2.87951323],[3680.5,0.54311],[3679.7,0.22828491]],[[3681.2,20.7912],[3681.5,41.34297],[3681.6,0.0021],[3681.9,3.2078],[3682.2,1.35719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403184915,[[3682.9,5.675],[3682.8,0.54277],[3682.3,1.35712],[3682.0,1.35722],[3681.8,4.65508065]],[[3683.0,1.35984],[3683.3,0.8962],[3683.4,1.35673],[3683.6,22.3068],[3683.7,1.35664]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403203323,[[3680.8,1.9098],[3680.5,2.48357065],[3680.2,3.2078],[3679.9,2.42770212],[3679.8,0.20109515]],[[3680.9,3.2078],[3681.2,41.34302],[3682.1,1.35721],[3682.3,42.58101006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403244156,[[3683.8,0.2008768],[3683.4,1.2173],[3683.3,3.2078],[3683.2,0.1564],[3682.7,0.1564]],[[3683.9,7.38221],[3684.0,3.2078],[3684.4,40.8],[3684.6,1.35629],[3685.1,23.22426]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403285680,[[3682.1,3.2078],[3681.8,1.35108592],[3681.6,0.3266],[3681.2,2.92044769],[3680.4,2.42770212]],[[3682.2,23.77206],[3682.6,42.15704],[3682.8,1.35696],[3682.9,3.2078],[3708.7,13.51791678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403344837,[[3686.1,0.54229],[3685.9,4.4041],[3685.6,0.8173],[3685.5,1.35592],[3685.2,2.79324769]],[[3686.2,4.7701],[3686.8,19.516],[3687.0,4.56322],[3687.2,1.35533],[3688.4,1.41282272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403384467,[[3687.6,2.4228],[3687.5,0.54208],[3687.2,3.2078],[3687.1,2.27232078],[3686.7,1.95011781]],[[3687.7,5.27775],[3688.1,0.542],[3688.4,4.56269],[3688.5,60.192],[3688.6,0.21885532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403424887,[[3686.9,1.46107225],[3686.8,3.2078],[3686.7,0.7792],[3686.5,3.30368634],[3686.2,2.43764726]],[[3687.8,3.2078],[3688.0,1.35504],[3688.4,19.378],[3688.6,4.36213488],[3689.1,1.91740928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403479023,[[3683.1,1.1112],[3682.9,3.2078],[3682.7,0.8723],[3682.6,0.7684],[3682.3,1.93065306]],[[3683.2,1.9696],[3683.7,19.354],[3683.8,3.2078],[3683.9,42.15656],[3684.1,1.35648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403520856,[[3679.8,1.32259515],[3679.7,0.54322],[3679.4,0.7933],[3679.2,4.56607],[3642.6,17.5181247]],[[3679.9,42.5947],[3680.0,19.8732],[3680.4,3.2078],[3680.5,1.3578],[3681.1,2.71522]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403529060,[[3679.8,2.11589515],[3679.5,3.2078],[3678.1,61.906],[3678.0,1.93065306]],[[3679.9,2.3379],[3680.1,22.5318],[3680.4,1.35787],[3680.5,1.35782],[3680.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403573487,[[3678.2,1.12149548],[3677.8,0.20120451],[3677.7,1.36682],[3677.3,3.2078],[3676.9,1.3591]],[[3678.3,65.47054],[3678.9,1.35842],[3679.3,42.387],[3679.4,1.35823],[3681.2,2.3967616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403612730,[[3676.1,1.8713],[3675.9,3.75159],[3675.8,0.20131398],[3675.3,1.35968],[3674.8,19.385]],[[3676.2,3.28915],[3676.5,3.2078],[3676.6,40.8],[3676.8,1.35917],[3677.4,1.43805696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403666570,[[3672.3,1.9821],[3672.0,3.2078],[3671.9,1.93065306],[3671.8,1.03043329],[3671.7,42.468]],[[3672.4,0.8329],[3672.8,5.1579],[3673.5,1.36039],[3673.8,1.36029],[3674.9,2.71972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403703297,[[3673.3,2.8806],[3673.0,3.75201],[3672.4,1.36077],[3672.3,1.93065306],[3671.8,5.33679811]],[[3673.4,2.62296],[3673.6,0.2969],[3673.7,19.583],[3673.8,1.36026],[3674.0,1.36019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403720807,[[3672.2,3.2078],[3671.8,0.20153329],[3671.6,1.2465],[3671.5,0.8666],[3671.4,0.8915]],[[3672.3,2.99662],[3672.7,1.36066],[3672.9,1.36062],[3673.0,3.2078],[3673.2,2.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403759829,[[3665.5,2.682],[3665.2,0.54537],[3665.1,3.2078],[3664.7,1.36361],[3664.4,1.36373]],[[3666.1,1.36314],[3666.3,3.2078],[3666.4,1.36302],[3666.5,20.54],[3666.8,2.72576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403835673,[[3664.4,1.439],[3664.1,1.1612],[3664.0,1.36389],[3663.9,3.2078],[3663.8,1.36397]],[[3664.5,3.5507],[3664.8,0.54544],[3665.0,64.3428],[3665.5,1.36334],[3665.8,1.36326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403853384,[[3663.4,1.18504],[3663.1,0.8935],[3663.0,1.1612],[3662.9,4.57209],[3662.6,1.36441]],[[3663.5,9.1773],[3663.6,0.54562],[3663.8,40.8],[3663.9,20.175],[3664.1,0.70223012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403890908,[[3663.8,3.5946],[3663.5,3.2078],[3663.1,1.36422],[3662.9,1.3643],[3662.2,65.5621]],[[3664.3,3.6518],[3664.4,3.2078],[3664.7,1.36367],[3664.8,20.253],[3664.9,1.36358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403933026,[[3663.3,3.7502],[3663.2,0.54567],[3662.8,3.2078],[3662.6,1.36439],[3662.4,1.36448]],[[3663.4,44.97865],[3663.5,19.899],[3663.8,3.2078],[3664.0,2.44860766],[3664.3,1.36379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753403991279,[[3663.2,3.4951],[3663.0,0.5457],[3662.2,21.16556],[3662.1,42.592],[3662.0,1.36461]],[[3663.3,0.54567],[3663.7,3.6136],[3664.3,1.36379],[3666.3,1.11553523],[3666.5,1.43496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404031201,[[3661.8,0.54589],[3661.5,1.5074],[3661.4,3.50705],[3661.3,1.36488],[3659.9,2.43375823]],[[3661.9,6.1838],[3662.3,0.54582],[3662.6,20.6991381],[3662.8,1.36439],[3662.9,1.36432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404079551,[[3663.7,0.54561],[3663.0,0.3485],[3662.9,1.41412],[3662.6,1.3644],[3662.2,42.606]],[[3663.8,2.4004],[3663.9,1.4174],[3664.3,0.54553],[3664.5,21.787],[3664.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404083553,[[3664.6,0.54547],[3664.2,0.1485],[3664.1,0.0022],[3664.0,1.36389],[3663.8,0.59319]],[[3664.7,3.6178],[3665.1,40.8],[3665.4,0.54536],[3666.1,43.96915],[3666.3,1.36306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404123369,[[3656.8,2.16683],[3656.4,0.235],[3656.3,1.36678],[3656.1,1.36686],[3655.9,3.2078]],[[3656.9,0.9411],[3657.0,1.5472],[3657.1,40.8],[3657.2,0.54659],[3657.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404180407,[[3649.3,0.54776],[3648.8,25.16662893],[3648.7,1.3696],[3648.6,3.9353],[3647.2,30.81085216]],[[3649.4,7.083],[3650.1,0.54765],[3650.8,1.36888],[3651.3,1.36869],[3651.9,46.00330999]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404219124,[[3652.2,1.9504852],[3652.0,0.54735],[3651.8,2.4381065],[3651.5,2.96358],[3651.4,4.1408492]],[[3652.4,2.3558],[3652.5,3.2078],[3653.4,40.8],[3653.5,1.36785],[3653.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404273659,[[3660.9,0.54602],[3660.4,0.9605],[3660.3,3.2078],[3660.2,1.36533],[3660.0,64.278]],[[3661.0,3.8566],[3661.2,0.54599],[3661.3,40.8],[3661.5,3.2078],[3661.8,1.36475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404313585,[[3667.3,0.54507],[3666.9,4.2336],[3666.8,2.30487],[3666.6,3.2078],[3666.5,0.96505924]],[[3667.4,3.7489],[3667.7,41.34502],[3667.9,21.07101],[3668.0,3.2078],[3668.3,43.91935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404349017,[[3670.6,0.54457],[3670.2,1.3952],[3670.1,1.5813],[3670.0,1.36168],[3669.7,2.21666]],[[3670.7,3.8593],[3670.8,0.54455],[3671.0,3.2078],[3671.2,40.8],[3671.4,21.96418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404365724,[[3671.0,0.54452],[3670.8,1.5813],[3670.7,1.3952],[3670.6,1.36146],[3670.5,0.8527]],[[3671.1,3.8593],[3671.6,3.2078],[3671.9,20.787],[3672.1,1.36091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404400468,[[3664.3,1.3956],[3663.8,3.40977333],[3663.5,1.36407],[3663.3,1.36414],[3662.0,45.26925]],[[3664.7,4.1674],[3665.2,40.8],[3665.6,21.92234],[3666.9,1.43679668],[3667.3,1.9157289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404438692,[[3661.8,0.20208365],[3661.7,0.5459],[3661.5,0.089],[3661.4,5.6605],[3660.9,1.93705451]],[[3661.9,3.79],[3662.2,3.75364],[3662.6,40.8],[3662.7,20.531],[3663.1,1.36425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404493722,[[3660.0,1.96826],[3659.7,1.269],[3659.6,0.9366],[3659.5,4.57339],[3659.3,1.36566]],[[3660.1,3.5542],[3660.5,3.2078],[3660.9,62.64207],[3661.2,1.36498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404543749,[[3657.2,0.9491],[3657.1,0.54658],[3656.6,1.36666],[3656.3,3.2078],[3656.2,1.3668]],[[3657.3,2.07876],[3657.5,20.379],[3657.6,4.1222],[3658.1,1.36612],[3660.8,4.78932227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404589092,[[3654.6,2.3589],[3654.4,0.54699],[3654.2,1.532],[3654.1,3.2078],[3653.9,3.31497087]],[[3654.7,2.98715],[3655.2,4.57501],[3655.3,20.3],[3655.4,1.36715],[3656.3,0.27996595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404633409,[[3655.9,6.3774],[3655.8,0.54678],[3655.4,3.2078],[3655.3,1.36712],[3655.1,3.32924318]],[[3656.0,22.30995],[3656.3,1.5939],[3656.4,0.9389],[3656.5,3.2078],[3656.6,1.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404674631,[[3654.7,0.54695],[3654.6,3.777],[3654.4,1.36748],[3654.2,1.36754],[3653.8,2.16739418]],[[3654.8,3.2078],[3655.1,2.5008],[3655.7,1.57544516],[3655.9,1.36694],[3656.3,2.73359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404690759,[[3656.9,1.50761],[3656.8,1.3183],[3656.7,3.2078],[3656.1,64.11483],[3655.4,2.73417]],[[3657.1,0.5466],[3657.7,2.8742],[3657.8,1.36622],[3657.9,1.56621],[3658.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404730796,[[3662.5,0.9421],[3662.4,2.9989],[3662.3,0.54581],[3662.1,3.2078],[3661.8,0.73289642]],[[3662.6,3.53327],[3662.8,22.215],[3663.0,46.7179],[3663.3,42.1642],[3663.9,2.72793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404802748,[[3659.8,3.40999408],[3659.5,1.3498],[3659.4,2.918928],[3659.3,0.7337],[3658.4,1.36599]],[[3659.9,68.58277],[3660.2,1.36534],[3660.4,1.57118184],[3660.5,3.2078],[3660.6,42.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404841675,[[3664.8,1.3659],[3664.7,1.8395],[3664.6,8.2078],[3664.0,1.3639],[3663.4,3.208]],[[3665.0,0.8924],[3665.2,1.4769],[3665.4,1.3981],[3666.0,43.99219],[3666.4,2.72606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404886213,[[3665.5,6.9754],[3665.3,0.54536],[3664.5,1.36371],[3664.4,1.45992414],[3664.2,1.36381]],[[3665.6,64.06393],[3665.8,1.4358],[3665.9,0.2],[3666.1,0.99670362],[3666.2,1.36311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404905935,[[3663.8,9.4613],[3663.5,0.54563],[3663.2,1.45992414],[3663.0,1.36425],[3662.9,1.36429]],[[3663.9,5.58388],[3664.0,21.023],[3664.3,1.36383],[3664.4,1.36377],[3665.9,1.62977653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404948563,[[3666.2,9.6667],[3666.1,0.54524],[3665.5,1.36332],[3665.3,1.46810332],[3665.1,2.72695]],[[3666.3,21.75372],[3666.5,0.7425],[3666.6,0.7691],[3666.7,0.871],[3666.9,42.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753404999106,[[3663.9,6.3614],[3663.8,0.20197333],[3663.7,1.3566],[3663.4,1.46960607],[3662.8,4.57233]],[[3664.0,0.54556],[3664.3,1.3638],[3664.4,61.337],[3664.5,3.2078],[3664.7,1.36365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405070749,[[3663.7,5.4093],[3663.5,4.67818694],[3663.1,2.49849342],[3662.6,1.3644],[3662.3,3.42120983]],[[3663.8,26.58839],[3664.1,4.5717],[3664.3,1.36382],[3664.8,42.601],[3665.0,4.28915859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405146624,[[3657.8,5.67140463],[3657.5,0.5635],[3657.3,3.2078],[3656.7,1.36661],[3656.5,1.36667]],[[3657.9,27.02047],[3658.1,3.2078],[3658.6,1.36594],[3658.9,1.36583],[3659.1,0.27486667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405193755,[[3661.0,5.89011],[3660.9,1.4635092],[3660.8,3.2078],[3660.7,3.208],[3660.6,1.36515]],[[3661.1,20.8481],[3661.5,2.8914],[3661.6,4.5726],[3661.8,1.36474],[3662.9,1.42977653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405238694,[[3659.3,9.6530671],[3659.2,0.54628],[3658.9,3.39056862],[3652.2,17.10851989],[3652.1,26.67]],[[3659.4,26.57845],[3659.8,2.73102],[3660.1,3.2078],[3660.3,2.73062],[3661.2,1.42977653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405283908,[[3659.8,6.84249],[3659.5,3.2078],[3659.1,1.36572],[3659.0,19.665],[3658.8,1.36582]],[[3659.9,4.954],[3660.0,0.54616],[3660.2,1.3497],[3660.3,3.2078],[3660.8,22.46288653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405300418,[[3661.6,6.2963],[3661.4,3.2078],[3660.8,1.36509],[3660.4,0.18260023],[3063.0,0.4503258]],[[3661.7,0.9268],[3661.9,1.5013],[3662.0,1.3497],[3662.2,1.3646],[3662.8,2.72874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405341930,[[3668.1,3.2078],[3667.4,0.9229],[3667.3,1.36272],[3667.0,1.54884],[3666.5,2.72608]],[[3668.2,3.8141],[3669.0,4.56994],[3669.2,0.1916726],[3670.4,42.553],[3670.7,2.72296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405406691,[[3657.2,3.2078],[3657.1,1.0479],[3656.9,1.46939512],[3656.8,0.1895]],[[3658.0,25.33296],[3658.4,1.366],[3659.1,0.19161549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405439218,[[3653.1,1.1398],[3653.0,2.1899],[3652.8,3.2078],[3652.7,0.54724],[3652.6,0.2958]],[[3653.2,25.56638],[3653.4,1.455],[3653.5,1.3195],[3653.6,42.697],[3653.9,4.57549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405477651,[[3655.9,4.5269],[3655.4,0.0144],[3655.1,1.95348715],[3654.4,3.82085862],[3652.7,5.50155252]],[[3656.0,27.59135],[3656.4,1.4357],[3656.7,44.04363],[3656.8,3.2078],[3656.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405535689,[[3660.8,3.2078],[3660.6,0.591],[3660.4,0.5001],[3660.2,0.54612],[3659.5,1.36557]],[[3661.2,16.419],[3661.4,3.2078],[3661.6,40.8],[3661.7,1.36477],[3662.4,2.72906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405575724,[[3660.2,0.9174],[3659.8,0.54618],[3659.4,3.2078],[3659.2,1.36567],[3659.1,2.4444017]],[[3660.3,24.281],[3660.4,3.2078],[3660.8,40.8],[3661.1,1.36501],[3661.3,1.36492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405614638,[[3662.5,3.2078],[3662.4,2.90489],[3662.2,1.3837],[3662.1,1.95708301],[3661.8,1.56680365]],[[3663.3,2.2923],[3663.4,1.232],[3663.6,3.2078],[3663.8,22.852],[3663.9,1.36397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405646364,[[3671.2,3.2078],[3670.6,0.71790435],[3670.4,1.36151],[3670.3,0.9572058],[3670.0,2.7969381]],[[3671.8,0.9137],[3671.9,1.7924],[3672.1,1.3763],[3672.2,22.315],[3672.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405666974,[[3670.9,4.1231],[3670.6,2.8669],[3670.3,0.54462],[3669.6,1.72179087],[3669.3,1.36194]],[[3671.0,2.13113176],[3671.1,0.54451],[3671.5,1.45275576],[3671.7,25.4958],[3671.9,1.36099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405705903,[[3667.8,1.16335307],[3667.5,1.5549],[3667.3,4.5299],[3666.9,0.54512],[3666.6,2.43560312]],[[3667.9,1.99668],[3668.2,25.4298],[3668.4,42.82067091],[3668.5,1.36227],[3668.7,1.36218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405762537,[[3661.8,3.97448365],[3661.0,3.2078],[3660.4,1.36524],[3658.6,2.43560312],[3658.5,0.2734]],[[3661.9,23.75437],[3662.2,3.2078],[3662.5,1.36448],[3662.6,40.8],[3662.7,0.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405800456,[[3662.0,1.5219],[3661.9,0.8946],[3661.8,0.19768365],[3661.7,0.5459],[3661.3,1.95661992]],[[3662.1,40.8],[3662.2,3.2078],[3662.4,1.3625],[3662.5,0.54579],[3662.7,0.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405817274,[[3659.8,2.91149408],[3659.7,0.5462],[3659.4,3.2078],[3659.1,1.3657],[3658.9,1.36581]],[[3659.9,23.0869],[3660.3,2.541],[3660.4,3.7539],[3660.9,42.16507],[3661.3,1.72543124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405898011,[[3663.1,2.508],[3663.0,2.50442571],[3662.6,5.64340312],[3662.5,1.36444],[3662.2,3.40943941]],[[3663.2,2.9078],[3663.5,0.8704],[3663.7,21.82061],[3663.9,0.2],[3664.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405926332,[[3661.7,4.191],[3661.6,1.91291],[3661.2,4.57275],[3661.1,2.43560312],[3660.9,1.36503]],[[3661.8,5.4225],[3662.0,0.9173],[3662.3,0.54582],[3662.6,21.127],[3662.8,4.57219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405957369,[[3658.7,3.8315],[3658.4,0.54639],[3658.0,3.2078],[3657.9,2.43560312],[3657.8,0.20230463]],[[3658.8,22.3912],[3659.1,3.2078],[3659.2,0.9621],[3659.4,0.54626],[3660.4,1.36527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753405993190,[[3656.8,0.9033],[3656.7,1.539],[3656.5,1.4069],[3656.3,3.2078],[3655.9,1.36691]],[[3657.2,1.3712],[3657.3,21.7221],[3657.5,3.2078],[3657.8,40.8],[3657.9,1.52232677]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406046537,[[3657.5,2.4109],[3657.2,0.54657],[3657.1,1.3051],[3656.7,3.2078]],[[3657.6,2.2132],[3657.7,21.15351],[3658.1,3.2078],[3658.2,1.36608],[3658.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406086358,[[3656.9,3.8099],[3656.8,0.54664],[3656.4,3.2078],[3656.3,1.36678],[3656.1,1.36688]],[[3657.0,20.442],[3657.4,2.93596],[3657.6,3.2111],[3657.9,1.36625],[3658.7,1.44105588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406126783,[[3656.4,6.93591],[3656.1,0.75653716],[3656.0,1.96232259],[3655.9,4.57475],[3655.8,0.20241531]],[[3656.5,0.9572],[3656.6,3.2078],[3656.8,1.4039],[3656.9,0.54864],[3657.0,0.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406167106,[[3655.9,3.07868],[3655.8,4.06421531],[3655.6,3.33220978],[3655.5,3.2078],[3655.4,2.12369716]],[[3656.0,20.117],[3656.2,1.3459],[3656.4,40.8],[3656.5,3.2078],[3656.6,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406189728,[[3657.9,6.91909],[3657.6,0.54653],[3657.4,4.5742],[3657.1,0.75653716],[3656.4,3.40943941]],[[3658.0,22.3298],[3658.3,0.893],[3658.4,0.0021],[3658.6,44.55418],[3660.4,4.66989029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406230553,[[3656.6,0.10875765],[3656.4,4.97308659],[3655.8,6.53742787],[3655.4,0.9172],[3655.2,7.79693854]],[[3656.7,3.75446],[3657.1,1.36652],[3657.3,1.36645],[3658.4,2.735],[3658.5,30.8868083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406283682,[[3658.3,0.9023],[3658.2,3.2078],[3657.9,2.8853],[3657.8,0.20230463],[3657.2,1.36646]],[[3658.5,1.4375],[3658.6,1.4891],[3658.7,0.78543265],[3659.1,20.18],[3659.2,4.57355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406321704,[[3661.0,7.46292],[3660.4,1.36529],[3660.0,1.36543],[3659.5,2.73119],[3659.4,44.36652747]],[[3661.1,2.3473],[3661.7,3.2078],[3661.8,0.54591],[3661.9,0.2],[3662.5,1.64101404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406378356,[[3661.3,8.54936],[3660.8,1.5215946],[3660.7,1.36512],[3660.5,1.3652],[3659.6,3.42785062]],[[3661.4,21.4059],[3661.7,1.5656],[3661.8,1.3073],[3662.2,44.55362],[3663.4,1.5215946]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406406971,[[3666.9,3.2078],[3666.7,1.0855],[3666.1,1.5215946],[3665.6,21.24826],[3665.5,42.585]],[[3667.4,3.7209],[3668.0,19.885],[3668.4,0.20860692],[3668.6,3.2078],[3668.8,1.5215946]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406455312,[[3664.8,1.4622],[3664.4,0.8712],[3663.8,9.77372333],[3663.6,1.95802615],[3663.3,1.36415]],[[3664.9,0.8721],[3665.1,2.8444],[3665.5,0.54533],[3665.6,3.2078],[3665.8,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406471806,[[3662.9,3.2078],[3662.7,1.3486],[3662.2,1.36452],[3662.1,0.8712],[3662.0,1.36461]],[[3663.7,3.7165],[3663.9,3.2078],[3664.0,40.8],[3664.1,19.955],[3664.2,1.36382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406514042,[[3666.0,5.5013],[3665.9,0.54526],[3665.8,0.929],[3665.3,1.36337],[3665.2,1.57696291]],[[3666.1,3.816],[3666.5,0.54518],[3667.1,65.24657],[3667.2,1.36273],[3667.4,0.21328597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406571173,[[3662.5,5.7237],[3662.3,0.54579],[3662.0,3.2078],[3661.6,1.36478],[3661.5,1.72816434]],[[3662.6,22.3334],[3662.7,3.2078],[3662.9,40.8],[3663.0,1.3596],[3663.1,0.54569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406612102,[[3657.3,0.54655],[3656.9,2.8513],[3656.8,2.29977],[3656.5,4.57447],[3656.1,2.73362]],[[3657.4,7.0779],[3657.6,19.781],[3658.0,0.54645],[3658.7,1.44384434],[3659.1,4.65172791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406649840,[[3651.9,2.8283],[3651.8,0.20263702],[3651.5,0.9621],[3651.4,3.2078],[3650.7,1.36883]],[[3652.0,22.1851],[3652.1,4.6169],[3652.7,0.54725],[3652.8,1.73998649],[3653.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406706176,[[3646.5,1.4243],[3646.3,1.4921],[3646.2,1.50401],[3645.9,3.2078],[3645.8,0.2029705]],[[3646.9,0.54812],[3647.0,0.9548],[3647.1,23.09594745],[3647.2,3.2078],[3647.5,1.37007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406742509,[[3645.7,2.91],[3645.6,0.9487],[3645.1,3.2078],[3644.4,3.81454941],[3644.2,1.37128]],[[3645.8,1.44608],[3646.0,3.2078],[3646.1,40.8],[3646.2,19.921],[3646.3,1.5147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406779925,[[3650.2,1.3371],[3649.8,1.5086],[3649.6,0.8822],[3649.4,4.57713],[3649.2,21.21541]],[[3650.5,0.9146],[3650.7,0.54755],[3651.1,3.2078],[3651.3,1.36864],[3651.5,1.97392672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406796550,[[3651.8,3.2078],[3651.7,0.8822],[3651.3,1.36861],[3651.1,3.34260672],[3649.9,2.73825]],[[3652.4,2.8424],[3652.7,3.2078],[3652.9,40.8],[3653.2,1.36793],[3653.4,0.21295439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406834479,[[3652.2,0.54731],[3651.8,0.9355],[3651.7,1.4168],[3651.6,5.32810683],[3651.4,4.57636]],[[3652.3,1.3074],[3652.6,40.8],[3652.8,5.49490049],[3654.2,4.47499049],[3655.3,15.74757948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406894519,[[3653.1,6.89968],[3652.8,1.36806],[3652.6,1.36814],[3652.3,3.2078],[3651.9,4.18953857]],[[3653.2,6.3901],[3653.6,3.2078],[3653.7,19.688],[3653.9,43.45507],[3654.0,1.73987049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406931746,[[3650.4,0.54758],[3650.2,1.4551],[3650.0,2.2995],[3649.9,1.36913],[3649.8,0.20274806]],[[3650.5,6.4421],[3650.7,3.2078],[3651.1,19.668],[3651.9,44.09741],[3653.1,5.19051778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406980179,[[3661.3,4.60973414],[3661.0,1.365],[3660.9,3.2078],[3660.8,1.36508],[3657.1,2.45648524]],[[3661.4,3.2078],[3661.7,2.3541],[3661.9,0.2],[3662.0,0.54586],[3662.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753406997485,[[3661.5,0.54592],[3661.2,2.287],[3661.1,4.7927],[3661.0,1.36499],[3660.8,1.36508]],[[3661.6,3.7726],[3661.8,3.2078],[3661.9,41.0],[3662.2,0.54583],[3662.8,2.17920688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407037312,[[3657.6,0.54651],[3657.2,4.30621],[3657.1,1.95450995],[3657.0,0.8833],[3656.9,1.3665]],[[3657.7,6.9934],[3657.9,40.8],[3658.4,20.0944],[3658.8,1.73650111],[3659.5,1.36559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407115692,[[3659.8,4.47508],[3659.3,1.36565],[3659.1,4.5735],[3658.8,0.21815174],[3658.5,4.67965304]],[[3659.9,0.2],[3660.2,60.299],[3660.4,2.0632],[3660.5,2.2609],[3660.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407135210,[[3660.4,1.36523],[3660.2,1.36529],[3660.1,3.2078],[3659.8,1.73653001]],[[3661.1,19.47],[3661.3,0.54596],[3661.6,1.73653001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407173253,[[3655.0,3.42434965],[3654.9,3.32815804],[3654.7,4.77648126],[3654.6,3.2078],[3654.0,6.6086461]],[[3656.6,22.6708],[3656.7,5.22132618],[3656.8,1.73653001],[3656.9,2.73314],[3658.1,27.32227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407230789,[[3663.3,3.8689],[3662.8,1.36435],[3662.5,4.57226],[3662.4,1.96077798],[3662.2,2.72911]],[[3663.9,22.8238],[3664.0,2.9778],[3664.4,2.8167359],[3664.8,3.3009112],[3665.1,4.38240448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407268215,[[3671.6,1.5248],[3671.5,2.78154],[3671.4,3.2078],[3671.1,1.95968665],[3670.9,21.37333]],[[3671.7,2.826],[3671.9,0.95241],[3672.2,1.36087],[3672.4,1.3608],[3673.6,43.9789759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407308949,[[3669.6,3.98501579],[3669.5,2.43605804],[3669.2,0.8844],[3669.1,4.77246126],[3669.0,2.87585]],[[3669.7,3.8671],[3670.5,0.21259358],[3670.6,3.2078],[3670.7,40.8],[3670.9,20.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407324454,[[3675.0,3.781],[3674.9,3.2078],[3674.8,2.3035403],[3674.1,21.89212],[3673.9,1.61533615]],[[3675.8,2.9869],[3675.9,1.1052],[3676.3,3.2078],[3676.5,1.46497866],[3677.0,1.9373012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407362283,[[3678.3,1.94442297],[3678.1,3.2078],[3677.8,1.35879],[3677.5,1.35888],[3676.6,1.94442297]],[[3679.0,1.46497866],[3679.1,1.35833],[3679.2,3.2078],[3679.4,1.9373012],[3679.5,1.5740187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407410331,[[3687.2,3.2078],[3686.8,1.529],[3686.4,1.3575],[3686.3,0.9206],[3685.5,1.35593]],[[3687.3,25.37871],[3687.7,1.35516],[3687.8,3.2078],[3687.9,0.2],[3688.0,1.57085161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407452671,[[3680.1,3.7741],[3680.0,1.9882135],[3679.8,0.20109515],[3679.7,3.2078],[3679.6,1.93007529]],[[3680.2,61.54],[3680.3,0.54315],[3680.4,3.2078],[3680.9,3.7464],[3681.2,1.35755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407491487,[[3679.8,1.35802],[3679.7,4.56586],[3679.0,4.65181618],[3678.8,1.44224903],[3678.6,2.71697]],[[3680.3,20.453],[3680.4,3.75094],[3680.5,0.9335],[3680.8,2.8036],[3681.3,1.35753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407547645,[[3677.8,0.96124417]],[[3679.1,22.93],[3679.8,40.8],[3679.9,3.4078],[3680.1,1.9485079],[3680.2,1.35791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407587164,[[3675.1,2.35101],[3674.8,1.93087851],[3674.6,1.35994],[3674.5,0.0014],[3674.4,2.43605804]],[[3675.2,0.9295],[3675.6,2.8999],[3676.3,1.57295088],[3677.6,2.71774],[3678.3,2.4216265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407627689,[[3672.0,0.9667],[3671.9,0.203],[3671.8,0.20153329],[3671.7,4.56882],[3671.5,2.81276251]],[[3672.2,0.9395],[3672.4,1.3148],[3672.6,20.117],[3672.7,42.16071],[3672.8,1.36065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407649814,[[3672.9,4.63183],[3672.7,2.14035725],[3672.6,3.2078],[3672.4,1.36076],[3672.3,3.79687804]],[[3673.0,1.47802],[3673.4,1.5918],[3673.5,1.3758],[3673.6,1.36038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407688040,[[3672.3,2.43605804],[3672.1,0.54436],[3672.0,0.9626],[3671.8,6.81981455],[3671.7,1.3429]],[[3672.4,4.34661],[3672.8,1.36065],[3673.1,62.17757],[3673.2,3.2078],[3673.4,1.72010456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407746674,[[3675.1,3.18171],[3674.8,3.2078],[3674.6,1.66074685],[3674.5,0.88077552],[3674.3,19.906]],[[3675.2,0.936],[3675.3,0.54388],[3675.5,1.373],[3675.6,1.4755],[3675.9,1.08077552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407785295,[[3678.7,2.69527],[3678.6,4.5482],[3678.2,1.55984],[3678.1,1.71642776],[3678.0,1.3587]],[[3678.8,5.317],[3678.9,0.54336],[3679.5,1.35817],[3679.6,3.2078],[3679.8,1.35806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407826425,[[3679.4,3.19277],[3679.3,4.0991],[3679.1,1.44802193],[3678.9,21.09338],[3678.7,1.93093518]],[[3679.5,2.386],[3679.6,1.2319],[3679.7,0.54324],[3679.9,0.2],[3680.4,1.35784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407883967,[[3677.8,6.92881451],[3677.6,3.2078],[3677.5,1.3589],[3677.4,19.659],[3677.3,1.35895]],[[3677.9,4.1286],[3678.4,0.54343],[3678.5,40.8],[3678.6,3.2078],[3678.7,19.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407923703,[[3681.3,0.54299],[3681.2,44.7276],[3681.0,22.8178],[3680.9,1.93959379],[3680.5,1.35778]],[[3681.4,2.4464],[3681.5,0.6406],[3681.6,0.54296],[3682.3,1.35716],[3682.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407934706,[[3684.9,3.2078],[3684.6,1.93959379],[3683.9,21.58751],[3683.7,1.35658],[3683.4,0.27673744]],[[3685.9,0.2],[3686.2,1.3557],[3686.3,3.2078],[3686.6,21.58658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753407977029,[[3682.8,1.81397],[3682.5,0.71774494],[3682.4,0.3471],[3682.3,5.03301307],[3682.2,1.35714]],[[3682.9,4.27797],[3683.2,3.2078],[3683.4,1.35676],[3683.7,1.35662],[3684.1,43.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408016973,[[3682.4,3.2078],[3682.3,0.3449],[3682.2,1.3522],[3682.1,1.92593516],[3681.9,0.8902]],[[3682.5,0.8635],[3682.6,1.2536],[3683.5,63.8558],[3683.9,1.35658],[3684.5,1.93959379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408072603,[[3680.7,0.9528],[3680.6,6.01608512],[3680.4,1.35782],[3680.2,1.9282666],[3680.1,1.94021223]],[[3681.1,19.714],[3681.3,0.543],[3681.4,4.1114],[3681.6,2.6902],[3681.9,1.35732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408110137,[[3680.5,4.15191],[3680.2,3.2078],[3679.7,2.79748335],[3679.3,3.85717869],[3678.9,2.40668469]],[[3681.3,0.9404],[3681.4,23.83208],[3681.9,4.7651],[3682.1,1.94063356],[3682.2,2.71436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408149570,[[3673.8,2.91812357],[3673.6,3.2078],[3673.5,0.54415],[3673.2,0.9436],[3672.9,0.96163284]],[[3673.9,23.96439],[3674.3,44.15522073],[3674.5,4.56783],[3674.7,1.35998],[3676.3,1.46196343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408171172,[[3672.1,2.7912],[3671.8,1.09463329],[3671.7,3.2078],[3671.5,0.96163284],[3671.1,1.36125]],[[3672.2,23.89905],[3672.5,1.71822073],[3672.6,1.36075],[3672.7,1.36072],[3672.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408202202,[[3669.3,3.23667],[3668.8,0.9215],[3668.6,4.56997],[3668.5,1.36221],[3667.7,0.96163284]],[[3669.4,21.13867],[3669.6,1.95548718],[3669.8,5.9453],[3669.9,1.36173],[3670.3,1.36158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408255230,[[3673.3,4.17968],[3672.9,2.80379948],[3672.7,1.36069],[3672.5,7.84583513],[3672.2,1.95548718]],[[3673.4,3.2078],[3673.8,3.6683],[3674.4,1.36006],[3674.6,45.30098343],[3675.0,1.94896197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408295564,[[3675.0,4.07733],[3674.4,1.36003],[3674.2,1.36012],[3673.6,2.72065],[3672.0,4.87211609]],[[3675.1,23.37207552],[3675.3,2.05239],[3675.7,84.73596343],[3675.9,1.85271],[3676.1,3.30841197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408333880,[[3675.1,2.64372],[3674.5,4.56782],[3674.3,1.36006],[3673.8,1.94285807],[3673.5,2.72075]],[[3675.2,0.5439],[3675.3,1.2773],[3675.4,42.464],[3675.6,3.2078],[3675.7,3.30800034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408391430,[[3674.8,0.9105],[3674.2,5.9309],[3673.9,1.3602],[3673.6,3.30317807],[3673.3,2.72091]],[[3674.9,21.30424],[3675.1,42.448],[3675.2,4.56756],[3675.4,1.35972],[3676.4,43.51864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408404845,[[3673.8,3.5854],[3673.5,3.75194],[3672.9,3.30345807]],[[3673.9,20.02009],[3674.3,2.82139473],[3674.5,1.36003],[3674.6,40.8],[3674.8,4.56771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408470210,[[3678.4,3.2078],[3678.0,1.9887],[3677.6,2.11064],[3676.9,1.35912]],[[3678.5,22.88471],[3678.9,1.35839],[3679.0,5.15081728],[3679.1,1.35832],[3679.4,2.71645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408487011,[[3677.2,9.1503],[3677.1,3.2078],[3676.7,1.35919],[3676.5,1.35924],[3676.2,4.66175728]],[[3677.3,0.0039612],[3677.6,19.5],[3678.1,0.4154],[3678.2,1.35865],[3678.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408527436,[[3682.8,0.54278],[3681.2,3.5929],[3681.1,5.0],[3681.0,2.71524],[3680.9,3.2078]],[[3683.6,0.6226],[3683.7,3.2078],[3683.8,1.2579],[3683.9,2.54990016],[3684.3,3.28899316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408583283,[[3686.1,2.3773],[3686.0,0.5423],[3685.8,1.0982],[3685.6,3.2078],[3685.3,1.356]],[[3686.2,23.29198],[3686.6,1.35555],[3686.8,1.35548],[3687.0,1.70989795],[3687.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408623915,[[3689.4,3.4477],[3688.8,3.2078],[3688.4,1.70989795],[3688.1,1.35498],[3687.9,1.35507]],[[3689.5,21.43829],[3689.9,1.553],[3690.0,1.35433],[3690.5,3.2078],[3691.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408663839,[[3689.0,4.08411],[3688.6,1.3549],[3688.4,1.35498],[3688.2,3.2078],[3688.1,1.92572022]],[[3689.1,3.2078],[3689.2,0.54189],[3689.3,20.7093],[3689.5,42.2589],[3689.6,42.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408686357,[[3690.1,42.277],[3690.0,1.35441],[3689.7,1.35449],[3689.6,5.13352022],[3689.3,1.9024416]],[[3690.7,0.54167],[3691.0,3.2078],[3691.3,1.35394],[3691.5,42.50700867],[3691.6,1.35383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408758495,[[3690.8,1.4266],[3690.4,5.1782],[3689.9,1.35446],[3689.7,1.35452],[3689.1,21.27327153]],[[3690.9,3.33523],[3691.2,3.2078],[3691.3,1.35395],[3691.5,1.35388],[3692.1,2.70732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408775607,[[3687.3,3.2078],[3687.1,3.397],[3686.7,1.43150776],[3686.3,2.11501561],[3685.8,5.34165956]],[[3687.4,3.33575],[3687.8,1.35526],[3687.9,19.334],[3688.1,1.35515],[3688.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408812225,[[3684.9,3.2078],[3684.6,1.4302],[3684.2,0.95401391],[3684.0,1.43150776],[3683.8,1.5575668]],[[3685.0,23.4488],[3685.6,1.35607],[3685.8,1.9373727],[3685.9,4.56374],[3686.5,42.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408854153,[[3684.2,0.0662],[3684.1,0.95870959],[3684.0,0.54264],[3683.9,3.2078],[3683.8,1.63851396]],[[3684.9,1.35631],[3685.2,4.56401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408911094,[[3682.1,0.54293],[3681.2,4.64295561],[3681.0,1.94386753],[3680.7,1.90781878],[3680.4,2.42896176]],[[3682.2,22.7938],[3682.6,2.4046],[3682.7,1.0854],[3683.3,40.8],[3684.2,2.71318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408926401,[[3681.7,4.11809],[3681.2,3.2078],[3681.1,1.3577],[3680.9,1.43515561],[3680.8,1.35777]],[[3681.8,3.49],[3681.9,20.05797],[3682.1,3.2078],[3682.4,1.35722],[3682.7,1.35713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753408989242,[[3679.1,1.70566],[3679.0,0.9428],[3678.5,4.56643],[3678.3,1.35873],[3678.0,1.92504977]],[[3679.2,2.1185],[3679.3,0.54335],[3679.4,19.404],[3679.8,44.0078],[3679.9,3.07236746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409005747,[[3678.4,5.13425628],[3678.3,0.54348],[3678.2,0.55],[3678.0,2.4156399],[3677.9,1.1652]],[[3678.5,3.4111],[3678.6,19.94045],[3678.9,1.71419746],[3679.3,3.2078],[3679.4,1.35832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409085410,[[3681.7,2.49069],[3681.3,3.2078],[3681.0,1.35774],[3680.8,1.35781],[3680.4,1.71419746]],[[3681.8,6.5796],[3681.9,20.09597],[3682.1,1.71419746],[3682.6,42.15716],[3682.8,43.96811477]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409105015,[[3680.6,3.81095],[3680.4,1.3208],[3680.3,4.1201],[3680.2,1.35801],[3680.1,1.35807]],[[3680.7,5.5402],[3680.9,19.334],[3681.0,1.71419746],[3681.1,0.54309],[3681.5,45.36536]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409148245,[[3678.8,0.54342],[3678.5,4.2688],[3678.4,2.86283514],[3678.3,1.2224],[3678.2,1.90878]],[[3678.9,24.6777],[3679.1,0.54338],[3679.2,1.71419746],[3679.5,3.2078],[3679.6,0.20952252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409214488,[[3682.5,3.50827],[3682.3,3.2078],[3682.1,1.35733],[3681.9,1.3574],[3681.5,1.71419746]],[[3682.6,22.2839],[3683.1,41.3428],[3683.6,1.71419746],[3684.0,1.35666],[3684.2,1.35659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409244303,[[3682.6,3.52096],[3682.2,4.56507],[3681.9,1.35738],[3681.8,0.20098592],[3681.5,6.3611226]],[[3682.7,62.8193],[3683.0,41.7279],[3683.1,0.9866],[3683.2,3.75058],[3683.3,1.71419746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409284532,[[3685.5,3.2078],[3685.4,0.54244],[3685.0,1.9332],[3684.9,0.8493],[3684.8,1.35634]],[[3685.6,3.0219],[3685.7,19.68041],[3686.3,1.93520441],[3686.4,4.77927984],[3687.2,2.71098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409325458,[[3685.8,0.2007678],[3685.4,3.75024],[3685.1,0.9187],[3685.0,1.0926],[3684.6,1.35639]],[[3685.9,22.74827],[3686.2,45.94300441],[3686.3,1.3558],[3686.5,43.67673],[3686.8,1.35562]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409341678,[[3686.2,1.48253],[3685.8,6.6390196],[3685.5,1.35606],[3685.4,2.38682725],[3685.0,2.71249]],[[3686.3,22.1435],[3686.6,0.54228],[3686.7,3.2078],[3687.1,43.67251],[3687.3,3.29110727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409379210,[[3691.8,1.6756],[3691.3,3.2078],[3690.9,1.93446014],[3690.7,1.35416],[3690.0,44.2164618]],[[3691.9,0.2],[3692.1,3.0697],[3692.5,59.886],[3692.6,3.2078],[3693.1,1.35333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409455670,[[3689.3,1.2714],[3689.1,0.9018],[3688.9,1.35472],[3688.7,1.9094618],[3688.6,6.26874528]],[[3689.6,19.067],[3689.9,45.4848],[3690.3,1.35424],[3690.5,1.35415],[3690.6,1.70614528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409475683,[[3687.8,5.85302358],[3687.5,0.8781],[3687.4,2.38682725],[3687.3,1.7801],[3687.0,4.69694816]],[[3687.9,4.8266],[3688.4,19.065],[3688.6,3.2078],[3688.7,3.5235],[3688.9,1.35473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409518621,[[3686.2,3.27488],[3685.9,2.0564],[3685.8,1.5566078],[3685.7,1.35587],[3685.5,3.2078]],[[3686.3,26.2072],[3686.5,0.8819],[3687.5,3.52467],[3692.6,11.6332427],[3693.4,13.5721164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409576359,[[3682.8,5.29249],[3682.5,1.35707],[3682.3,1.35714],[3682.1,6.27407736],[3681.7,1.90457006]],[[3682.9,2.1722],[3683.2,3.2078],[3683.4,19.078],[3683.5,2.0462],[3683.8,1.36614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409618290,[[3686.1,2.3939],[3685.9,0.8498],[3685.8,1.6824],[3685.7,4.56369],[3685.5,1.35596]],[[3686.2,23.5586],[3686.5,0.54224],[3686.7,4.91685736],[3687.0,1.42023],[3687.1,42.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409636506,[[3686.5,4.16554],[3686.2,1.37699],[3686.0,3.2078],[3685.9,1.35583],[3685.7,2.12643337]],[[3686.6,4.6401],[3687.0,3.2078],[3687.1,19.048],[3687.2,41.34214],[3688.5,2.70978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409676939,[[3687.1,3.03245],[3686.7,3.26183202],[3686.6,3.2078],[3686.5,1.35561],[3686.3,2.38287753]],[[3687.2,0.7935],[3687.5,3.2078],[3687.6,1.70905736],[3688.2,19.23138389],[3690.2,1.45758104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409745510,[[3681.2,0.8023],[3681.1,3.75084],[3680.8,1.9641],[3680.5,1.35782],[3680.3,1.35789]],[[3681.3,20.73572],[3681.4,0.6221],[3681.8,1.35737],[3682.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409774534,[[3677.5,1.7161],[3676.8,3.2078],[3676.6,1.35927],[3676.4,1.35933],[3676.1,2.71886]],[[3677.6,3.2078],[3677.9,1.2801],[3678.2,44.39029],[3678.4,2.81975414],[3678.8,6.60831006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409813556,[[3676.9,4.6418],[3676.4,1.35934],[3676.1,4.56724],[3676.0,1.92715107],[3675.2,2.71956]],[[3677.0,22.26845],[3677.2,3.2078],[3677.4,1.35901],[3677.6,1.94114],[3680.2,4.84718446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409850288,[[3677.6,1.55975],[3677.1,3.2078],[3677.0,1.35909],[3676.7,1.35921],[3676.3,3.87183143]],[[3677.7,0.54354],[3677.8,19.287],[3677.9,1.1273],[3678.0,3.2078],[3678.4,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409910630,[[3675.8,4.64441398],[3675.5,0.54387],[3675.3,3.2078],[3674.9,1.3599],[3674.8,3.32036834]],[[3675.9,21.58461],[3676.3,1.35939],[3676.4,4.92522856],[3676.5,42.15933],[3676.7,0.22005562]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409953960,[[3676.6,0.7959],[3676.2,1.0269],[3676.1,0.7996],[3675.9,3.2078],[3675.2,1.35976]],[[3676.7,21.62509],[3676.8,1.71742856],[3677.1,0.229],[3677.2,3.2078],[3677.3,1.35903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753409994176,[[3679.0,1.67065],[3678.3,0.8794],[3678.0,3.2078],[3677.5,2.71787]],[[3679.1,3.2078],[3679.4,42.426],[3679.6,1.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410012482,[[3676.4,3.2078],[3676.3,1.1239],[3676.2,1.35941],[3676.1,0.8057],[3676.0,1.35947]],[[3676.9,0.8747],[3677.0,1.9736],[3677.2,19.105],[3677.5,6.28416856],[3677.7,1.35887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410050410,[[3677.7,1.60254],[3677.5,3.2078],[3677.2,2.71806],[3676.9,2.71825],[3676.2,2.7188]],[[3677.8,19.9605],[3677.9,0.2],[3678.2,0.8402],[3678.3,1.0436],[3678.4,0.54344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410106753,[[3684.2,1.79274652],[3683.8,0.2008768],[3683.5,1.93445486],[3683.4,1.35673],[3683.3,4.0674]],[[3684.3,5.75640657],[3684.5,3.2078],[3684.7,1.94651656],[3685.0,1.35617],[3685.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410145676,[[3680.6,0.54311],[3680.2,4.65907473],[3680.1,0.9189],[3679.7,1.3581],[3679.5,1.94357599]],[[3680.7,4.47740173],[3680.8,3.2078],[3681.1,19.795],[3681.6,3.30395656],[3682.4,2.71428]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410161497,[[3680.5,0.54312],[3680.4,1.94357599],[3680.3,3.2078],[3680.2,0.9189],[3680.0,1.35798]],[[3680.6,3.59390173],[3680.7,20.22611],[3681.3,3.07100094],[3681.4,3.2078],[3681.5,1.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410233438,[[3681.3,3.51391],[3681.1,3.2078],[3680.9,1.35766],[3680.7,1.35774],[3680.3,1.93468737]],[[3681.4,19.461],[3681.7,1.2168],[3681.9,3.4078],[3682.0,0.6065],[3682.1,0.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410242444,[[3681.0,0.892],[3680.7,1.76013],[3680.6,0.8619],[3680.2,3.2078],[3680.1,1.35805]],[[3681.1,25.00937],[3681.4,0.5266],[3681.6,1.35753],[3681.8,3.07090094],[3682.3,1.35726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410302591,[[3684.6,2.8599],[3684.3,3.2078],[3684.1,1.9465157],[3684.0,1.35662],[3683.8,1.35669]],[[3685.2,0.9193],[3685.3,2.0549],[3685.4,3.2078],[3685.5,1.35608],[3685.6,42.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410340835,[[3683.8,0.7435568],[3683.5,3.2078],[3683.4,1.92786702],[3683.3,1.9909],[3683.1,2.30546]],[[3683.9,5.1653],[3684.0,19.565],[3684.5,1.35647],[3684.6,3.2078],[3684.8,1.71062564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410380564,[[3684.5,4.74088],[3684.2,5.6300716],[3684.1,2.28016],[3684.0,1.35663],[3683.8,3.39118025]],[[3684.6,24.5882],[3685.0,0.5425],[3685.2,3.2078],[3685.5,83.141],[3685.6,3.06668564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410443812,[[3685.3,8.78896],[3685.1,1.93542403],[3684.9,1.3563],[3684.8,0.87446735],[3684.7,3.7786316]],[[3685.4,5.085],[3685.6,19.383],[3685.9,0.2],[3686.0,40.8],[3686.1,0.87446735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410486644,[[3685.8,5.57168],[3685.6,3.2078],[3685.5,1.35606],[3685.3,1.35614],[3685.0,3.65114159]],[[3685.9,5.1449],[3686.1,19.33],[3686.9,1.46209668],[3687.0,1.70981494],[3687.1,4.56332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410505453,[[3684.3,0.5426],[3684.2,2.0946],[3684.1,3.2078],[3684.0,2.42618638]],[[3684.5,23.8923],[3684.6,0.54257],[3684.7,0.87506645],[3685.2,1.3562],[3685.8,43.51194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410548191,[[3685.0,5.5372],[3684.7,0.54255],[3684.6,5.1503838],[3684.5,0.87506645],[3684.4,1.35646]],[[3685.1,20.696],[3685.3,4.8322],[3685.6,0.54242],[3685.7,43.20906645],[3685.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410596335,[[3684.2,3.87452],[3684.0,2.8249838],[3683.7,4.5645],[3683.6,3.78497976],[3677.9,15.54067047]],[[3684.3,4.3481],[3684.4,0.5426],[3684.5,4.08316762],[3684.8,1.35635],[3685.0,1.35629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410652266,[[3686.0,4.7337],[3685.9,0.54236],[3685.4,3.2078],[3685.2,1.35618],[3684.9,1.35626]],[[3686.1,22.10294],[3686.5,43.1623],[3686.6,4.56349],[3686.8,1.71342279],[3688.3,4.17113229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410695078,[[3685.9,5.17637],[3685.5,3.2078],[3685.4,1.35612],[3685.1,1.35622],[3684.9,3.64998726]],[[3686.0,20.4078],[3686.2,0.54234],[3686.4,41.5572],[3686.5,3.2078],[3686.7,3.06908279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410734919,[[3685.8,2.2418578],[3685.7,3.2078],[3685.3,1.35613],[3684.7,2.71275],[3684.4,1.93656447]],[[3685.9,21.81697],[3686.2,0.8269],[3686.5,1.35575],[3686.6,44.0078],[3687.1,2.87909939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410787544,[[3681.1,3.2078],[3680.6,0.9165],[3680.5,1.9397872]],[[3681.2,0.54307],[3681.9,6.27865279],[3682.1,1.35736],[3682.3,42.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410832790,[[3677.2,2.34486],[3676.9,0.8395],[3676.8,1.35929],[3676.7,3.2078],[3676.6,1.35937]],[[3677.3,20.1012],[3677.7,0.8611],[3677.9,3.4078],[3678.2,42.445],[3678.3,3.400192]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410848092,[[3678.6,0.54345],[3678.2,4.59081],[3678.0,1.35883],[3677.4,2.71812],[3677.1,1.94396312]],[[3678.7,2.8228],[3678.8,3.2078],[3678.9,40.8],[3679.6,1.35829],[3679.8,1.94396312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410889315,[[3674.7,0.54402],[3674.6,2.7064],[3674.2,4.92521147],[3674.1,1.36029],[3673.9,3.3001272]],[[3674.8,22.0045],[3675.0,0.54399],[3675.3,3.2078],[3675.6,1.35977],[3677.1,2.71844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410925635,[[3670.2,3.37909],[3669.9,3.2078],[3669.8,0.20164312],[3669.7,1.36192],[3669.4,1.36203]],[[3670.3,21.2879],[3670.5,0.8035],[3670.7,1.71741147],[3670.9,4.56932],[3671.0,1.36145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753410978180,[[3665.7,3.1562],[3665.6,0.54536],[3665.5,0.00298373],[3664.9,1.36367],[3664.8,3.2078]],[[3665.8,20.561],[3666.1,0.8945],[3666.3,4.1325],[3666.5,2.58892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411018702,[[3665.8,0.00322017],[3665.4,0.8895],[3665.3,0.9211],[3665.2,1.2999],[3665.1,3.2078]],[[3665.9,3.69573],[3666.1,3.2078],[3666.2,21.88822],[3666.4,1.36317],[3666.5,1.95449244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411032206,[[3661.8,0.20423111],[3661.5,2.43507762],[3661.4,1.8106],[3661.3,0.546],[3661.2,1.2731]],[[3661.9,24.26448607],[3662.2,3.2078],[3662.3,1.72877498],[3662.5,1.36461],[3665.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411107449,[[3658.9,0.00287722],[3658.5,2.78022],[3658.4,0.9376],[3657.9,4.57408],[3657.6,1.3664]],[[3659.0,23.74846],[3659.3,3.2078],[3659.4,3.10117736],[3659.5,1.36572],[3660.0,45.56699138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411141486,[[3656.6,3.75451],[3656.0,1.96719734],[3655.9,1.36703],[3655.5,1.36716],[3655.2,0.21327852]],[[3656.7,20.295],[3657.4,0.93],[3658.0,4.57408],[3658.7,2.73203],[3659.9,2.14351894]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411156901,[[3658.2,0.9222],[3658.1,0.54648],[3658.0,2.3045],[3657.9,3.2078],[3657.8,0.20230463]],[[3658.4,0.54644],[3658.8,1.2744],[3658.9,0.8874],[3659.4,42.16578],[3660.4,2.73075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411196420,[[3656.3,4.72316133],[3656.0,3.7546],[3655.9,0.9543],[3655.4,1.36723],[3653.0,9.99584534]],[[3656.4,0.54674],[3656.7,21.3297],[3657.0,40.8],[3657.1,3.2078],[3657.2,1.58238107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411243555,[[3651.5,0.54747],[3651.2,1.0097],[3651.1,4.1611],[3651.0,1.3678],[3650.5,1.36907]],[[3651.6,3.1409],[3651.7,20.496],[3651.9,0.54742],[3652.1,44.0078],[3652.4,42.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411283892,[[3650.0,4.149],[3649.9,0.788],[3649.7,0.2761],[3649.2,2.44923993],[3648.9,1.36966]],[[3650.6,1.3935],[3650.7,1.9758],[3651.2,3.2078],[3651.5,21.009],[3651.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411321612,[[3646.1,0.54828],[3645.9,1.7213],[3645.8,3.6916705],[3645.3,1.371],[3644.6,1.97534447]],[[3646.5,3.74873],[3646.7,3.2078],[3647.1,1.97534447],[3647.2,1.37032],[3647.4,1.37024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411336613,[[3646.3,0.5555],[3646.0,4.33376],[3645.8,1.5737905],[3645.7,42.767],[3645.5,3.34627447]],[[3646.8,0.9127],[3646.9,3.2078],[3647.2,0.9514],[3647.9,1.37006],[3648.0,1.97534447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411372442,[[3649.8,3.96323],[3649.3,7.54156],[3649.2,1.36954],[3649.0,22.13661],[3648.4,2.7397]],[[3649.9,3.4078],[3650.3,0.9371],[3650.6,2.6512],[3650.9,40.8],[3651.0,1.97534447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411407266,[[3653.8,0.54713],[3653.6,20.555],[3653.4,0.1175],[3653.3,2.81862],[3653.1,4.57589]],[[3653.9,3.7617],[3654.3,3.75487],[3654.6,1.97534447],[3654.9,3.28686428],[3655.1,42.16737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411465114,[[3648.2,0.54797],[3647.9,3.7301],[3647.7,3.2078],[3647.3,1.37026],[3647.0,4.71679525]],[[3648.4,0.72471081],[3648.5,0.54793],[3648.6,2.1585],[3648.7,44.0078],[3649.1,1.43902195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411497845,[[3646.6,2.4024],[3646.2,1.3262],[3645.8,0.2029705]],[[3646.7,42.6976],[3647.0,4.1393],[3647.2,1.37032],[3647.4,20.613],[3647.5,1.37024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411532052,[[3649.3,1.4943],[3649.2,1.68612],[3648.8,0.8698],[3648.6,4.57759],[3647.7,20.529]],[[3649.4,2.2634],[3649.5,0.54778],[3649.8,41.8766],[3650.0,45.9548],[3650.1,1.36923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411583297,[[3644.8,3.2078],[3644.5,0.9135],[3644.3,0.3757],[3644.1,47.62725888],[3643.9,20.462]],[[3645.0,2.1128],[3645.6,1.37093],[3645.7,40.8],[3645.8,4.57865],[3645.9,0.21530507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411617627,[[3631.8,1.68950291],[3631.4,2.7376],[3631.0,2.38115842],[3630.9,3.2078],[3630.8,42.911]],[[3631.9,3.2078],[3632.5,2.7516],[3632.7,0.9319],[3633.1,43.52539816],[3633.5,1.37552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411632423,[[3635.2,1.2684],[3632.8,42.943],[3632.5,2.75171],[3632.3,32.60319816],[3631.9,0.2743]],[[3635.9,0.2],[3636.4,0.54976],[3636.5,1.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411668844,[[3623.9,1.572],[3623.8,3.2078],[3623.7,1.3516],[3623.6,0.8918],[3623.2,1.37937]],[[3624.7,3.2078],[3625.2,3.77604],[3625.4,0.3126],[3625.6,1.37851],[3625.8,2.72539816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411719476,[[3621.7,25.689],[3621.6,43.065],[3621.2,0.7464],[3621.1,2.43876543],[3621.0,3.2078]],[[3622.1,0.9416],[3622.2,3.2078],[3622.3,2.9177],[3622.5,0.55188],[3623.0,2.74724247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411758121,[[3626.9,0.2016],[3626.8,43.024],[3626.7,3.2078],[3626.6,0.057],[3626.5,26.477]],[[3628.1,3.2078],[3628.2,3.8841],[3628.7,2.74724247],[3630.0,44.38985],[3630.4,1.37669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411794147,[[3633.8,35.6343],[3633.6,2.74724247],[3633.2,1.37561],[3632.9,44.33372],[3631.7,3.02901633]],[[3635.2,4.6889],[3635.3,2.91802],[3636.4,1.37441],[3636.5,45.70524247],[3638.1,2.74757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411846376,[[3632.9,24.565],[3632.1,1.37603]],[[3633.7,2.8874],[3633.8,3.2078],[3635.6,30.74087237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411883404,[[3631.8,0.20375291],[3631.4,2.42489583],[3631.3,24.11653],[3631.0,3.2078],[3630.9,4.9301602]],[[3631.9,45.14344],[3632.2,3.2078],[3632.3,1.37598],[3632.5,1.3759],[3632.9,2.43818787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411922333,[[3630.1,23.513],[3629.9,2.7912],[3629.8,1.13066517],[3629.5,46.1648],[3629.2,1.37712]],[[3630.2,1.3818],[3630.4,1.4848],[3630.8,1.37657],[3631.0,3.2078],[3631.1,1.37644]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411943649,[[3623.6,3.7897],[3622.9,3.2078],[3622.3,42.978],[3621.2,1.38018],[3619.4,2.76177]],[[3623.7,3.2078],[3624.6,1.41777907],[3624.8,2.9493],[3625.4,3.28068158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753411973958,[[3626.1,2.8028],[3625.7,1.37848],[3625.6,0.5987],[3625.5,3.2078],[3624.9,2.75753]],[[3626.7,0.55125],[3626.9,3.0905],[3627.0,3.2078],[3627.1,1.8993151],[3627.3,2.36658244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412012383,[[3632.4,0.9543],[3631.9,3.2078],[3631.6,3.74282244],[3630.4,0.2208388],[3630.1,2.47013122]],[[3632.8,0.8888],[3632.9,3.2078],[3633.5,1.37555],[3633.7,1.37547],[3633.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412069325,[[3632.8,69.2308],[3632.4,1.45827],[3632.1,1.974581],[3631.7,5.57438244],[3631.6,3.84331483]],[[3632.9,2.824],[3633.1,3.2078],[3633.3,1.5849],[3633.4,1.37558],[3633.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412107645,[[3631.1,30.69096815],[3630.9,1.3949],[3630.7,0.8911],[3630.4,3.2078],[3629.4,2.43585101]],[[3631.2,0.55056],[3631.6,1.37627],[3631.9,1.37615],[3632.2,4.58384],[3632.4,5.21649755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412124450,[[3631.9,25.9744],[3631.6,3.2078],[3631.5,0.9158],[3631.2,2.43585101],[3628.3,6.31433635]],[[3632.0,1.44704],[3632.2,2.0714],[3632.7,4.58366],[3633.2,1.37568],[3634.6,25.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412180801,[[3632.5,25.4497],[3632.3,3.2078],[3632.1,1.48932],[3631.6,2.15169857],[3631.5,45.39454168]],[[3632.6,4.07925],[3633.1,1.3757],[3633.2,40.8],[3633.3,1.37561],[3633.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412248949,[[3623.8,39.14833008],[3622.9,3.2078],[3622.7,1.37964],[3622.6,42.982],[3622.3,1.37978]],[[3623.9,44.0078],[3624.2,1.4975],[3624.3,0.9014],[3625.0,2.37119946],[3625.6,1.37855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412264358,[[3624.3,22.20422047],[3624.0,43.016],[3623.9,4.46126],[3623.5,3.2078],[3623.3,1.37941]],[[3624.4,5.44573753],[3624.5,3.2078],[3624.8,1.37888],[3624.9,1.37883],[3625.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412300581,[[3623.5,32.04425357],[3623.0,3.2078],[3622.9,1.37953],[3622.6,1.37966],[3622.5,2.37206206]],[[3623.8,3.2078],[3623.9,41.0],[3624.4,1.37903],[3624.5,1.37898],[3624.7,1.9018131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412355024,[[3623.8,23.45209],[3623.3,7.50129],[3623.1,1.37947],[3622.7,2.75929],[3620.3,3.44640999]],[[3623.9,2.8175],[3624.0,3.2078],[3624.4,0.5516],[3624.7,2.58475615],[3625.0,1.37877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412393043,[[3617.4,2.4257],[3617.2,0.55267],[3617.1,1.3883],[3617.0,21.954],[3616.7,3.2078]],[[3617.5,4.6383],[3617.6,0.55262],[3618.0,0.0011],[3618.2,2.37105615],[3618.5,1.38122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412428858,[[3613.1,21.781],[3612.6,1.3895],[3612.1,43.145],[3612.0,3.2078],[3611.4,1.38392]],[[3613.2,3.5021],[3613.3,3.2078],[3613.5,3.76490115],[3614.5,4.37265288],[3614.7,2.76535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412451671,[[3620.8,21.716],[3620.4,3.2078],[3619.1,2.76199],[3616.3,8.879],[3616.2,2.46229735]],[[3621.3,3.2078],[3621.9,0.2],[3622.0,1.4237],[3622.1,2.27098],[3622.4,1.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412477590,[[3625.1,0.5897],[3625.0,22.1845],[3624.7,3.2078],[3624.1,1.37908],[3623.4,3.36090147]],[[3625.3,40.8],[3625.4,2.13145],[3625.6,1.42198289],[3625.8,1.429],[3625.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412513024,[[3621.2,25.3135],[3620.7,3.75995],[3619.9,1.38069],[3619.6,4.73453388],[3619.1,4.7314846]],[[3621.3,0.55207],[3621.6,1.4295],[3621.8,45.4913],[3622.0,2.32384],[3622.2,1.37985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412572062,[[3614.7,25.8793],[3614.6,43.181],[3614.3,3.2078],[3613.9,1.38297],[3613.7,1.38305]],[[3614.8,2.15766233],[3615.0,0.55303],[3615.2,5.12383798],[3615.6,0.0061],[3615.7,2.39504748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412608397,[[3615.8,25.5993],[3615.5,43.164],[3615.2,3.2078],[3615.1,1.38251],[3614.8,1.38262]],[[3615.9,0.2],[3616.2,3.2078],[3616.5,43.6923],[3616.6,2.37305192],[3617.8,43.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412662043,[[3616.5,24.0418],[3616.3,43.109],[3616.1,3.76065],[3615.5,1.38238],[3615.2,3.75822616]],[[3616.6,1.91048],[3617.0,1.38182],[3617.1,0.7825],[3617.2,4.58957],[3617.4,2.76337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412678459,[[3617.0,26.01112],[3616.5,3.2078],[3616.3,1.38205],[3616.0,43.136],[3615.9,0.176901]],[[3617.1,1.91041],[3617.4,0.7825],[3617.5,3.2078],[3617.6,1.38161],[3617.8,3.55314003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412733803,[[3609.3,0.887],[3609.0,1.3366],[3608.5,1.38503],[3608.4,3.2078],[3608.3,1.38512]],[[3609.5,7.02247261],[3609.8,0.638],[3610.4,1.38437],[3610.6,1.38428],[3610.8,1.43591558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412749718,[[3611.7,4.59163],[3611.4,1.38394],[3611.3,22.619],[3610.5,2.76859],[3610.4,2.38297261]],[[3613.0,1.4085],[3613.1,3.2078],[3613.3,2.38297261],[3613.4,0.9032],[3613.5,1.4915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412786352,[[3609.8,2.4928],[3609.6,3.2078],[3608.9,5.0],[3608.8,22.243],[3608.7,1.38497]],[[3609.9,0.2],[3610.0,1.43591558],[3610.4,1.91744222],[3610.6,0.8918],[3610.7,1.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412820461,[[3623.0,43.071],[3622.5,3.2078],[3622.0,1.37989],[3621.7,3.37208097],[3621.4,2.76022]],[[3623.7,40.8],[3623.9,3.2078],[3625.1,2.75752],[3625.2,3.6111529],[3625.5,3.37208097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412872508,[[3629.4,2.2667],[3629.2,3.45194432],[3629.1,21.806],[3628.9,3.82097107],[3628.7,1.37732]],[[3629.6,1.4587],[3629.9,1.3766],[3630.1,41.7545],[3630.2,3.2078],[3631.0,1.37651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412895624,[[3632.9,21.896],[3632.5,4.5836],[3632.2,2.36215652],[3632.1,0.7054],[3632.0,0.8751]],[[3633.0,3.7224],[3633.4,40.8],[3633.5,3.2078],[3634.0,1.37538],[3636.1,1.85830944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753412961388,[[3629.9,1.5635],[3629.8,1.2225],[3629.5,0.9173],[3629.1,4.58499],[3628.7,3.33868197]],[[3630.0,2.81924],[3630.2,3.2078],[3630.7,1.37662],[3630.9,0.19341017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413000323,[[3629.8,0.20386517],[3629.4,1.0207],[3629.3,2.5158],[3629.1,3.2078],[3628.6,1.57488006]],[[3629.9,7.48155],[3630.4,1.37671],[3630.6,1.37663],[3630.7,0.19886705],[3632.2,1.36660843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413034045,[[3626.3,3.5543],[3626.1,0.55132],[3625.8,3.41189008],[3625.5,1.37856],[3623.8,5.20125118]],[[3626.4,0.55129],[3626.7,3.7921],[3626.8,3.2078],[3626.9,1.37807],[3627.0,1.37803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413049264,[[3630.3,3.0234],[3630.1,3.2078],[3629.4,2.3656328],[3629.3,1.37711],[3628.1,2.75514]],[[3630.4,0.55068],[3630.7,0.8912],[3630.9,1.5901],[3631.0,4.5714],[3631.1,1.37646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413089383,[[3629.8,3.80877],[3629.7,3.2078],[3629.3,1.37712],[3629.2,1.37716],[3629.0,2.3656328]],[[3629.9,0.2],[3630.2,0.55071],[3630.5,1.3443],[3630.7,3.2078],[3631.2,1.37643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413123505,[[3629.4,1.4581],[3629.1,3.2078],[3629.0,1.3772],[3628.7,3.7429628],[3628.3,24.10898]],[[3629.8,2.8679],[3630.1,3.2078],[3630.3,1.37675],[3630.5,1.37668],[3630.9,26.4707128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413180361,[[3623.2,1.6],[3623.1,1.0123],[3622.8,3.2078],[3622.7,1.37963],[3622.6,2.36763628]],[[3623.9,5.4818],[3624.0,1.73742267],[3624.6,1.37893],[3624.9,44.39681],[3625.1,2.36763628]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413217794,[[3621.2,4.02688],[3620.9,3.2078],[3620.5,1.38046],[3620.3,1.38052]],[[3621.3,0.65742496],[3621.5,1.42052921],[3621.7,3.2078],[3621.9,2.94460944],[3622.1,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413233003,[[3620.8,2.4113],[3620.7,0.55216],[3620.2,4.58841],[3620.1,43.089],[3618.5,3.38804663]],[[3620.9,7.58234],[3621.3,1.3802],[3621.5,1.38015],[3621.9,2.57762656],[3622.0,2.75992]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413271428,[[3623.8,0.20420271],[3623.1,1.4682],[3623.0,1.0],[3622.9,3.2078],[3622.8,1.3796]],[[3623.9,7.51878],[3624.4,1.37903],[3624.6,1.37896],[3624.8,2.37762656],[3625.0,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413309759,[[3623.3,5.46056],[3623.0,1.0],[3622.9,3.35579385],[3622.5,2.86074084],[3622.2,2.75968]],[[3623.4,2.3399],[3623.7,1.4662],[3624.2,3.2078],[3624.4,1.37902],[3625.9,2.95692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413365988,[[3614.0,2.22],[3613.9,4.7419],[3613.8,1.38303],[3613.3,20.837],[3613.0,2.76668]],[[3614.6,1.5328],[3614.7,1.4261],[3614.9,0.8757],[3615.0,3.2078],[3615.4,43.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413390423,[[3616.4,0.55282],[3615.9,3.741],[3615.8,1.38228],[3615.5,1.3824],[3615.1,2.76506]],[[3616.5,2.8968],[3616.6,3.2078],[3616.7,0.9391],[3617.1,2.37762656],[3617.4,44.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413451866,[[3611.8,1.58870116],[3611.3,5.97577]],[[3612.8,4.728],[3613.1,0.96],[3613.6,1.38314],[3613.7,3.3723932],[3613.8,1.38309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413488885,[[3612.6,0.5534],[3612.3,0.9252],[3612.2,20.76],[3611.9,6.77874907],[3611.7,1.38384]],[[3612.9,3.76116],[3613.3,2.38160923],[3613.6,1.38314],[3613.9,1.38306],[3615.9,2.53061628]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413525734,[[3619.5,0.55234],[3619.4,3.2078],[3619.2,20.718],[3618.9,44.0148],[3618.6,1.97422]],[[3619.6,3.9451],[3619.9,0.7523],[3620.3,3.2078],[3620.6,2.38160923],[3620.7,1.38045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413541131,[[3616.4,20.706],[3616.3,3.3078],[3616.2,0.7014],[3615.9,43.116],[3615.8,0.20465451]],[[3616.5,2.14491],[3616.9,1.38188],[3617.1,1.38183],[3617.2,3.2078],[3618.8,1.43159943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413582479,[[3616.8,22.9281],[3616.7,0.55278],[3616.6,0.7027],[3616.4,3.2078],[3616.3,0.1]],[[3616.9,4.37035],[3617.3,1.38173],[3617.5,1.38168],[3617.7,3.2078],[3617.9,1.38154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413618798,[[3620.0,3.2078],[3619.8,0.5523],[3619.6,22.8275],[3619.5,0.3425],[3619.2,1.38099]],[[3620.1,3.7351],[3620.2,0.55225],[3621.0,1.38034],[3621.1,3.2078],[3621.2,1.38026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413676034,[[3625.3,3.49197],[3625.2,2.37908698],[3625.0,0.98605419],[3624.9,1.3788],[3624.8,4.58667]],[[3625.4,0.899],[3625.9,0.2],[3626.2,3.8894],[3626.6,1.37819],[3626.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413714645,[[3628.8,20.4],[3628.5,3.5463],[3628.3,1.4498],[3628.1,2.33271],[3627.9,2.36408724]],[[3628.9,3.8412],[3629.0,0.55091],[3629.1,0.01203425],[3629.4,1.37714],[3629.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413765904,[[3631.8,3.41155291],[3631.7,0.98265331],[3631.6,0.5505],[3631.5,1.47134323],[3631.2,24.0884]],[[3631.9,4.33007],[3632.4,1.376],[3632.6,3.2078],[3632.8,1.37587],[3633.4,2.43658464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413804939,[[3628.8,2.2916],[3628.7,20.286],[3628.5,1.5358],[3628.1,3.5329275],[3627.8,1.58168756]],[[3628.9,4.25893],[3629.0,3.2078],[3629.2,1.37721],[3629.4,1.37714],[3630.0,2.1553075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413842960,[[3628.8,1.5305],[3628.4,3.2078],[3628.3,20.224],[3628.1,2.36288292],[3627.8,1.37773]],[[3629.2,3.2078],[3629.5,1.5328],[3629.6,0.9342],[3629.7,1.37705],[3629.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413851468,[[3629.4,3.7009],[3629.2,0.55087],[3628.8,3.2078],[3628.7,6.76938],[3628.6,2.15643221]],[[3629.5,2.08363],[3629.6,0.0798],[3629.7,4.142],[3629.9,1.57694],[3630.2,0.22026985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413898297,[[3626.9,6.2416],[3626.4,0.55132],[3626.2,3.2078],[3626.1,4.12259503],[3625.9,1.37853]],[[3627.0,3.71034],[3627.3,5.63623],[3627.5,1.37794],[3627.8,22.94946051],[3628.6,44.46460827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753413961046,[[3627.7,0.8968],[3627.4,2.26],[3627.3,3.55363061],[3627.1,23.1888],[3627.0,5.392]],[[3627.8,3.74902],[3628.0,3.2078],[3628.1,1.37771],[3628.3,1.37762],[3628.4,2.15643221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414006776,[[3624.3,6.2258],[3624.1,0.55168],[3624.0,3.2078],[3623.8,0.20420271],[3623.6,2.46378827]],[[3624.4,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414045404,[[3627.6,5.392],[3627.4,3.2078],[3627.3,2.06499],[3627.1,1.3487],[3626.9,10.85595179]],[[3627.7,6.51774],[3627.9,2.16235777],[3628.1,1.37773],[3628.3,3.2078],[3628.5,21.17456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414062712,[[3623.2,6.2943],[3622.8,5.392],[3622.5,3.2078],[3622.3,1.3799],[3622.1,19.776]],[[3623.3,2.18061],[3623.5,1.5701],[3623.6,3.00481],[3623.8,1.37933],[3623.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414106741,[[3626.5,1.0678],[3626.4,3.75913],[3625.8,1.37856],[3625.7,11.74766281],[3625.4,43.019]],[[3626.6,4.9461],[3626.9,1.3663],[3627.2,1.37805],[3627.4,1.37798],[3627.8,1.37784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414186298,[[3621.8,0.1527],[3621.7,0.55205],[3621.6,3.2078],[3621.2,0.0915],[3621.1,3.55455081]],[[3621.9,6.3376],[3622.2,0.55198],[3622.6,1.37979],[3622.8,1.37974],[3622.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414204115,[[3619.8,0.20442836],[3619.4,0.55239],[3619.3,3.2078],[3619.0,0.0915],[3618.9,1.38119]],[[3619.9,6.88992],[3620.3,4.58847],[3620.5,1.38059],[3620.6,2.15923081],[3621.1,2.76074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414239742,[[3608.0,0.1],[3607.6,1.4354],[3607.5,1.4684],[3607.4,0.9578],[3606.2,43.178]],[[3608.1,5.4377],[3608.2,0.55412],[3608.7,2.386894],[3609.4,18.07586],[3609.9,43.46177799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414291677,[[3602.5,0.9013],[3602.4,2.891],[3602.3,4.59535],[3601.9,1.38771],[3601.8,43.308]],[[3603.4,0.8911],[3603.5,2.8548],[3603.6,3.2078],[3603.8,0.55479],[3604.3,1.43642625]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414328087,[[3596.5,3.2078],[3596.2,5.0],[3595.7,1.39009],[3595.4,1.39018],[3594.9,3.38332921]],[[3597.7,3.2078],[3598.2,2.89466],[3598.3,43.356],[3598.6,0.9017],[3598.8,29.38491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414364917,[[3589.2,0.2385],[3588.4,2.5504],[3588.3,1.3716],[3587.8,3.96405165],[3587.1,1.68440975]],[[3589.3,2.77283],[3589.5,3.2078],[3590.4,1.39217],[3590.5,3.38332921],[3592.7,1.9429646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414411048,[[3582.0,30.13977338],[3581.8,0.20659715],[3581.6,4.93202186],[3581.5,45.0649],[3581.4,0.9456]],[[3582.1,3.16221126],[3582.9,1.39509],[3584.0,2.78934],[3585.0,2.78861],[3587.3,1.45770268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414415643,[[3582.0,30.6026],[3581.8,0.20659715],[3581.5,43.517],[3581.3,1.5479],[3581.2,1.3266]],[[3582.1,4.5923],[3582.8,0.8618],[3583.4,3.38332921],[3583.5,1.39489],[3583.7,1.39478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414467885,[[3584.0,31.045],[3583.8,1.4653],[3583.7,2.2275],[3583.2,46.7318],[3582.9,1.39506]],[[3584.6,3.2078],[3585.0,1.5997],[3585.3,0.9177],[3585.4,1.3177],[3585.7,1.39401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414503103,[[3583.8,6.59e-06],[3582.5,0.9603],[3581.8,5.16471255],[3581.2,3.2078]],[[3583.9,8.76568],[3584.3,3.36100515],[3584.5,2.78902],[3584.8,1.39438],[3585.0,43.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414538314,[[3586.5,28.10847],[3586.3,3.2078],[3585.8,3.39047777],[3585.6,1.39402],[3585.0,46.31051]],[[3586.9,0.79547985],[3587.2,3.2078],[3587.4,1.3093],[3587.6,2.30538],[3587.8,1.69998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414591751,[[3587.7,25.442],[3587.5,3.2078],[3587.2,44.8487],[3586.9,1.99651777],[3586.6,2.4830804]],[[3587.8,0.55727],[3588.4,1.3935],[3588.7,3.2078],[3588.9,2.78556],[3589.0,6.99412882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414630976,[[3588.8,1.3507],[3588.7,0.55713],[3588.3,25.33],[3588.1,3.2078],[3588.0,1.39309]],[[3589.5,1.39256],[3589.6,0.8816],[3589.7,0.4999],[3589.8,4.60024],[3590.4,5.41977713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414664808,[[3589.7,27.6606],[3589.4,3.2078],[3589.3,1.4112],[3589.0,1.39272],[3588.6,4.6318949]],[[3589.9,1.3168],[3590.0,0.5017],[3590.3,4.1299],[3590.5,1.39215],[3590.7,1.39209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414679600,[[3587.8,2.71085165],[3587.6,25.046],[3587.3,1.4087],[3586.8,1.39357]],[[3587.9,2.47615367],[3588.2,3.2078],[3588.4,2.31507],[3589.0,2.63537713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414716143,[[3589.3,3.763],[3589.2,24.725],[3589.1,0.55707],[3588.9,3.2078],[3588.5,1.3929]],[[3589.4,0.56164834],[3589.6,1.3329],[3589.7,0.5122],[3589.8,2.33885],[3590.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414772562,[[3589.8,27.8611],[3589.6,3.2078],[3589.1,1.99818736],[3588.9,1.39272],[3588.8,3.79773477]],[[3589.9,0.75694],[3590.3,4.55],[3590.4,1.3922],[3590.7,4.24535],[3591.5,2.78353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414810591,[[3587.9,3.08505],[3587.8,1.54375165],[3587.7,23.781],[3587.6,1.9929005],[3587.4,3.2078]],[[3588.1,1.4439],[3588.3,0.5572],[3588.4,0.8788],[3588.5,3.9298],[3588.9,0.28067925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414860917,[[3591.2,2.4289],[3591.1,23.281],[3590.7,3.2078],[3590.4,1.3921],[3590.2,1.39215]],[[3591.4,1.98476746],[3591.5,0.7222],[3591.6,0.9073],[3591.9,3.4078],[3592.0,1.39148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414904743,[[3593.0,0.9113],[3592.9,1.4951],[3592.7,0.55648],[3592.5,1.3105],[3592.3,22.881]],[[3593.1,2.71242],[3593.2,3.2078],[3593.6,1.39087],[3593.8,1.39082],[3594.0,43.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414942489,[[3594.9,3.7755],[3594.8,0.55615],[3594.6,3.2078],[3594.5,0.23151419],[3594.1,3.79125854]],[[3595.2,0.5561],[3595.4,1.4121],[3595.5,1.5403],[3595.8,0.8887],[3596.1,1.38993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414979514,[[3592.3,24.654],[3592.2,43.411],[3592.0,4.6429],[3591.9,0.5566],[3591.4,3.7919603]],[[3592.4,3.47413],[3592.5,0.9229],[3592.7,1.39123],[3592.9,4.59899],[3593.3,2.78201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753414992931,[[3593.2,45.4099005],[3592.9,0.015],[3592.6,6.70462788],[3591.6,2.78328],[3591.4,6.49410892]],[[3594.8,3.8405],[3595.2,8.2078],[3595.5,27.80286],[3595.9,0.2],[3596.0,0.50778485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415030159,[[3587.8,0.20625165],[3587.7,43.473],[3587.5,0.8892],[3586.8,1.39356],[3586.3,2.4977342]],[[3587.9,4.31776],[3588.1,3.2078],[3588.5,1.39294],[3588.7,2.62748507],[3588.8,1.39282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415082588,[[3591.7,21.673],[3591.5,3.2078],[3591.4,43.6991],[3591.1,2.1813],[3590.3,1.98950605]],[[3591.8,3.9361],[3592.4,3.2078],[3592.7,1.39134],[3593.8,2.78183],[3594.1,1.46313313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415125921,[[3583.8,0.20648186],[3583.4,2.03937],[3583.2,1.3753],[3583.1,44.3583],[3582.8,3.2078]],[[3583.9,7.8321466],[3584.5,2.62748507],[3584.7,1.46313313],[3584.9,1.39438],[3585.1,1.95084418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415156346,[[3585.3,1.5596],[3585.2,43.521],[3584.6,3.2078],[3584.2,0.22454921],[3584.1,1.39454]],[[3585.4,0.55762],[3585.5,3.2078],[3585.9,1.6065],[3586.1,1.39382],[3586.3,4.08889892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415170656,[[3589.4,65.137],[3589.1,3.2078],[3588.6,0.88],[3588.2,1.39294],[3585.5,8.38711433]],[[3589.5,4.42408],[3590.0,3.2078],[3590.1,1.39225],[3590.3,1.39217],[3590.5,2.62748507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415205086,[[3593.9,0.55633],[3593.8,0.20590731],[3592.9,1.39122],[3591.7,0.7144],[3591.3,1.97612962]],[[3594.0,3.792],[3594.1,0.55631],[3594.2,0.03794593],[3594.7,3.2078],[3594.8,1.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415260033,[[3595.3,24.9828],[3595.0,1.39041],[3594.8,5.00936354],[3594.7,43.393]],[[3595.8,0.55604],[3596.1,2.79090743],[3596.2,3.9493],[3596.5,4.59767],[3596.7,1.38977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415297551,[[3597.5,22.13176],[3597.4,1.99002059],[3597.0,1.38962],[3596.9,5.70310097],[3596.8,2.62989129]],[[3597.6,0.8766],[3597.7,2.79090743],[3597.8,0.55573],[3597.9,0.2],[3598.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415351391,[[3593.8,3.7835],[3593.5,0.55637],[3593.3,3.2078],[3593.0,21.518],[3592.7,44.82124]],[[3594.0,0.55631],[3594.2,3.2078],[3594.3,1.4926],[3594.5,0.0024],[3594.8,1.39208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415389517,[[3595.4,6.25507],[3595.1,22.3881],[3594.9,43.424],[3594.8,1.39041],[3592.6,2.46816655]],[[3595.5,0.9004],[3595.6,0.55604],[3595.8,1.5802],[3595.9,1.6334],[3596.2,1.38989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415425546,[[3593.5,0.55638],[3593.1,4.59891],[3593.0,21.362],[3592.5,2.62354219],[3592.2,2.78287]],[[3593.6,1.576],[3593.8,2.3249],[3594.0,3.2078],[3594.5,1.39058],[3594.8,1.39048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415460972,[[3591.8,4.32546],[3591.2,3.2078],[3591.1,1.39191],[3590.9,0.22519084],[3590.8,1.39201]],[[3591.9,0.2],[3592.1,3.76442],[3592.4,3.896],[3592.5,43.458],[3593.4,26.01911898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415475971,[[3589.0,3.8096],[3588.5,3.2078],[3588.3,1.39298],[3587.8,0.20625165]],[[3589.7,3.8435],[3590.0,4.60016],[3590.3,1.39226],[3590.7,0.28331791],[3590.8,1.39205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415513298,[[3591.4,0.55672],[3591.1,1.5777],[3591.0,0.9088],[3590.7,25.72187],[3590.3,44.82322]],[[3591.6,2.1633],[3592.1,3.2078],[3592.4,1.39144],[3592.7,1.39133],[3596.4,7.83814433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415575947,[[3593.3,0.55642],[3593.0,2.39977573],[3592.8,43.428],[3592.6,4.59916],[3592.5,23.42383034]],[[3593.5,0.55641],[3593.7,4.5099],[3593.8,1.576],[3593.9,2.27578],[3594.2,1.39075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415605075,[[3593.3,0.55643],[3593.2,3.8782],[3593.0,20.841],[3592.8,1.39128],[3592.6,1.99868454]],[[3593.4,7.0503],[3593.5,0.55641],[3594.2,1.61168123],[3594.5,3.79041573],[3598.7,14.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415642402,[[3591.6,22.5994],[3591.2,1.5335],[3590.9,1.39202],[3590.7,3.2078],[3590.5,1.39216]],[[3591.7,3.8169],[3591.8,0.55668],[3592.2,3.2078],[3592.5,1.39144],[3592.6,2.39977573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415695764,[[3594.9,24.93309],[3594.4,3.79044573],[3594.1,4.59857],[3593.7,2.78184],[2687.4,0.91112254]],[[3595.0,3.8304],[3595.3,3.2078],[3595.6,1.39021],[3595.8,1.39016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415737287,[[3591.3,4.34444],[3590.9,1.39201],[3590.7,1.39208],[3590.4,2.39977573],[3590.3,3.2078]],[[3591.4,3.96320714],[3592.0,1.2411],[3592.1,1.46965206],[3592.2,0.0024],[3592.3,1.39151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415755103,[[3594.7,2.8664],[3594.3,20.407],[3594.1,1.39076],[3593.8,6.99843573],[3593.3,2.78211]],[[3594.8,3.2078],[3595.3,1.4425],[3595.5,1.3183],[3595.7,1.39017],[3595.9,1.66965206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415812149,[[3599.5,21.5917],[3599.4,2.39977573],[3599.0,1.38889],[3596.5,31.28038358],[2812.4,0.52653479]],[[3599.7,1.93915],[3599.8,1.5548],[3600.0,0.9121],[3600.3,4.59619],[3600.6,1.38831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415834073,[[3600.4,2.4529],[3600.3,20.79735],[3600.0,1.3197],[3599.9,3.2078],[3599.7,1.38859]],[[3600.5,4.40592],[3600.9,3.2078],[3601.2,2.38805],[3601.4,0.22272948],[3601.9,2.59977573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415898131,[[3597.8,26.87315952],[3597.7,0.55574],[3597.4,3.2078],[3597.1,1.38961],[3596.9,2.39977573]],[[3597.9,2.27432],[3598.2,4.5356],[3598.3,1.544],[3598.4,2.25635],[3598.7,1.38902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415943251,[[3596.8,20.053],[3596.6,0.8838],[3596.5,3.45083],[3596.3,3.2078],[3596.0,2.5463331]],[[3596.9,7.02887],[3597.0,3.2078],[3597.3,1.38957],[3597.4,2.5458331],[3597.7,1.38941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753415987305,[[3598.9,2.5731],[3598.6,23.7038],[3598.4,1.1563231],[3598.2,5.98614],[3597.6,2.77875]],[[3599.0,4.50645],[3599.1,2.4593],[3599.2,3.2078],[3599.3,1.38878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416045543,[[3599.5,6.3237],[3599.4,20.40548],[3599.1,1.15533924],[3598.9,1.38888],[3598.8,4.59674]],[[3599.6,4.47336],[3599.7,2.4258],[3599.8,7.3746],[3600.1,1.38848],[3600.2,2.54377924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416087886,[[3601.1,3.7755],[3601.0,19.77],[3600.9,1.15533924],[3600.8,0.55526],[3600.5,3.2078]],[[3601.2,6.92051],[3601.3,3.2078],[3601.4,1.9464],[3601.5,0.8989],[3601.7,1.38785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416116304,[[3601.3,26.36472954],[3601.1,3.2078],[3600.9,1.38813],[3600.7,1.38819],[3600.3,2.77671]],[[3601.4,1.9464],[3601.7,2.8315],[3601.8,1.46903],[3601.9,0.2],[3602.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416145817,[[3599.6,2.5459],[3599.5,3.2078],[3599.4,3.91642954],[3598.7,1.38898],[2727.2,0.89290009]],[[3599.7,0.55544],[3600.1,1.38847],[3600.3,1.38842],[3600.6,3.2078],[3600.8,2.77641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416183146,[[3601.2,20.5603],[3600.9,3.2078],[3600.4,2.38942954],[3600.0,43.372],[3599.6,1.38861]],[[3601.3,3.7996],[3601.4,0.00692628],[3601.9,0.2],[3602.2,3.2078],[3602.3,2.43630394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416238272,[[3604.6,20.86063],[3604.1,1.38678],[3604.0,3.7845],[3603.9,1.38687],[3603.5,1.47685109]],[[3604.7,3.8443],[3605.0,3.76239],[3605.8,1.38618],[3606.1,1.38606],[3606.4,4.23765506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416274799,[[3602.7,4.47296],[3602.3,21.45157],[3602.2,2.61596548],[3602.1,3.2078],[3601.9,1.61555873]],[[3602.8,3.2078],[3603.2,0.5549],[3603.4,1.4806],[3604.0,1.38695],[3604.2,1.61263352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416311434,[[3603.8,20.878],[3603.4,3.43155],[3603.2,43.292],[3603.1,2.61596548],[3602.6,5.19651567]],[[3603.9,5.28528],[3604.4,1.38678],[3604.9,1.38657],[3605.3,2.77285],[3605.5,4.09569093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416345761,[[3604.4,3.7902],[3604.2,0.55472],[3604.0,3.2078],[3603.5,3.99847467],[3603.2,1.38719]],[[3604.5,3.2078],[3605.1,2.94461],[3605.2,1.3105],[3605.3,0.9505],[3605.5,1.38637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416363981,[[3602.5,4.34519],[3602.2,3.2078],[3601.8,3.98061736],[3601.6,1.38781],[3600.3,3.48097078]],[[3602.8,0.55495],[3603.1,1.5581],[3603.3,4.5183],[3603.4,0.9505],[3603.5,1.38712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416417012,[[3597.2,3.8287],[3597.0,0.55583],[3596.6,3.2078],[3596.4,64.68781],[3596.3,4.01077016]],[[3597.3,2.0996],[3597.6,4.5673],[3597.7,1.38935],[3597.9,2.29201],[3598.4,4.00998016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416455445,[[3600.8,0.55526],[3600.7,3.8296],[3600.4,4.5961],[3600.1,63.221],[3599.6,2.77719]],[[3600.9,6.55694],[3601.1,0.9473],[3601.6,1.38785],[3601.8,1.38779],[3601.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416494573,[[3600.0,2.2354],[3599.9,20.009],[3599.7,3.2078],[3599.1,2.48497142],[3598.9,2.62088016]],[[3600.6,2.2274],[3600.7,3.2078],[3601.1,1.38804],[3601.3,2.62088016],[3601.5,1.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416550301,[[3593.3,4.40111],[3592.8,4.59901],[3592.6,1.39131],[3592.5,2.78265],[3592.0,2.62810037]],[[3593.4,3.2078],[3593.8,1.5739],[3594.0,0.3532],[3594.6,2.62810037],[3595.2,1.39034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416576038,[[3590.8,2.9078],[3590.3,3.2078],[3589.8,0.76308675],[3589.4,20.285],[3589.3,0.21845296]],[[3590.9,3.76459],[3591.2,1.3194],[3591.3,1.5775],[3591.5,2.28966],[3591.7,1.39168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416604849,[[3589.8,6.75e-06],[3589.2,2.5265],[3589.0,1.3958],[3588.7,20.18],[3588.6,3.2078]],[[3589.9,4.42924],[3590.0,3.2078],[3590.3,4.02034037],[3590.5,1.39213],[3590.6,0.22013889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416640989,[[3593.5,0.55639],[3593.4,2.2423],[3593.3,1.4549],[3593.0,1.39113],[3592.8,24.85204]],[[3593.6,3.2078],[3593.9,0.2],[3594.0,4.04288217],[3594.2,1.39073],[3594.4,44.84164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416678611,[[3605.5,3.2078],[3605.2,3.3569],[3604.9,1.38657],[3604.6,1.38665],[3604.5,2.62791141]],[[3605.9,0.2],[3606.5,0.9132],[3606.6,2.8381],[3606.9,3.2078],[3607.2,2.62791141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416731053,[[3593.8,0.20590731],[3593.6,0.8806],[3593.4,12.947],[3593.1,1.4259],[3593.0,1.476]],[[3593.9,6.0901],[3594.2,0.9015],[3594.7,1.39052],[3594.9,1.39043],[3595.5,2.78045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416766794,[[3588.9,0.9282],[3588.8,3.40881],[3588.5,3.2078],[3588.4,20.313],[3588.3,1.39298]],[[3589.0,0.55708],[3589.2,3.2078],[3589.3,1.4897],[3589.5,2.2564],[3589.9,1.39238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416803322,[[3593.8,3.8398],[3593.7,3.2078],[3593.5,0.55638],[3593.0,20.274],[3592.9,2.63490034]],[[3593.9,0.75632],[3594.4,0.9447],[3594.5,2.9072],[3594.6,4.6284],[3595.3,1.68907718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416859547,[[3590.7,25.60598254],[3590.6,0.55683],[3590.4,43.442],[3590.3,5.33087818],[3590.2,0.8956]],[[3590.8,4.30291],[3591.4,1.39183],[3591.5,1.39177],[3592.2,2.78302],[3593.2,71.26407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416896381,[[3590.6,0.55683],[3590.5,20.376],[3590.2,3.2078],[3589.8,1.61372487],[3589.5,1.3925]],[[3591.0,3.76458],[3591.2,1.5595],[3591.4,0.8847],[3591.5,0.0029],[3591.6,1.39174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416912081,[[3590.8,2.2199],[3590.7,3.2078],[3590.4,2.13466],[3590.2,20.292],[3589.9,2.49038682]],[[3590.9,2.11629],[3591.3,0.8847],[3591.4,1.39183],[3591.6,4.59951],[3592.0,1.39157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416952126,[[3587.8,1.65e-06],[3587.6,1.358],[3587.5,1.4821],[3587.4,3.76513],[3586.8,21.59257]],[[3587.9,0.55726],[3588.4,1.39295],[3588.5,4.60075],[3589.7,2.78496],[3590.2,27.84583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753416989255,[[3581.4,3.2078],[3581.3,43.553],[3580.4,4.04312712],[3580.1,1.61692721],[3579.8,0.20671257]],[[3583.0,7.38269712],[3583.1,2.70594],[3583.2,0.903],[3583.3,1.47079141],[3583.6,3.55244564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417043010,[[3592.1,2.2662],[3592.0,1.3177],[3591.9,3.2078],[3591.8,0.20602197],[3591.7,43.416]],[[3592.8,1.5652],[3592.9,2.3002],[3593.2,3.2078],[3593.3,1.39105],[3593.6,2.86436273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417072424,[[3593.8,20.69390731],[3593.7,0.55636],[3593.6,1.3142],[3593.5,1.3612],[3593.4,0.9025]],[[3593.9,3.9512],[3594.0,0.55633],[3594.5,3.2078],[3594.7,1.39053],[3594.9,1.39047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417097830,[[3594.3,45.6357]],[[3595.2,3.2078],[3595.3,1.39031],[3595.5,1.39022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417134850,[[3597.3,0.3455012],[3596.9,20.276],[3596.7,1.369],[3596.6,1.312],[3596.1,44.75295]],[[3597.4,4.3042],[3597.7,4.59717],[3597.9,1.38929],[3598.1,2.39583487],[3601.7,6.29346696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417212517,[[3597.1,1.305],[3597.0,0.8703],[3596.9,20.249],[3596.6,3.2078],[3596.1,1.61258273]],[[3597.2,2.96121],[3597.6,1.3293],[3597.9,1.3893],[3598.1,4.59703],[3598.3,2.62098796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417228326,[[3596.0,1.94859],[3595.8,0.20579279],[3595.7,21.6327],[3595.5,3.2078],[3595.4,1.39022]],[[3596.2,2.99377],[3596.4,1.3081],[3596.5,3.2078],[3597.2,1.38957],[3597.7,2.62098796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417265054,[[3589.8,0.20613675],[3589.6,20.209],[3589.1,2.8791],[3588.9,43.415],[3588.7,0.494]],[[3590.3,4.32509],[3590.5,3.2078],[3590.9,4.01301796],[3591.2,2.78379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417302668,[[3586.8,20.78943],[3586.7,1.5199],[3586.3,0.7032],[3586.2,1.39381],[3586.0,3.2078]],[[3586.9,2.4128],[3587.3,3.2078],[3587.6,1.49373935],[3588.1,4.0298186],[3588.8,2.78569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417354195,[[3588.8,21.90846757],[3588.6,0.9913656],[3588.4,1.49705351],[3588.2,44.87303],[3588.0,2.00214349]],[[3589.2,0.9452],[3589.5,1.5065],[3589.6,2.81303],[3589.7,3.2078],[3592.6,2.46908336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417394230,[[3586.8,4.174301],[3586.5,0.7612],[3586.4,22.83839216],[3583.4,37.81704867],[3583.3,35.30803]],[[3586.9,3.07552],[3587.2,1.3579],[3587.3,1.39343],[3587.4,3.2078],[3588.8,1.70988497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417410345,[[3586.7,3.31745],[3586.6,20.207],[3586.2,4.6016],[3586.0,3.39414474],[3585.6,2.50006279]],[[3586.8,3.2078],[3587.1,1.5327],[3587.2,0.9188],[3587.8,2.40727193],[3588.0,1.39315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417445364,[[3590.5,3.02956296],[3590.4,20.73987],[3590.1,0.9618],[3589.8,46.6798],[3589.5,3.61577031]],[[3590.6,0.8876],[3590.7,0.55683],[3591.0,1.5926],[3591.1,1.4228],[3591.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417483089,[[3588.0,1.4402],[3587.9,1.3184],[3587.8,20.186],[3587.7,0.55728],[3587.5,0.8715]],[[3588.1,4.38363],[3588.2,3.2078],[3588.5,1.39296],[3588.6,1.3929],[3589.1,5.19069109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417530224,[[3591.1,1.81124585],[3590.8,23.4098],[3590.5,0.9162],[3590.2,1.39226],[3590.1,2.63360043]],[[3591.2,0.8675],[3591.3,0.55674],[3591.6,1.4256],[3591.8,1.39169],[3591.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417576165,[[3589.9,20.212],[3589.5,6.7127],[3589.4,0.55702],[3589.1,2.63369346],[3588.4,3.89299279]],[[3590.0,4.35024],[3590.2,3.2078],[3590.4,1.39224],[3590.6,1.39216],[3591.1,2.78391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417612595,[[3588.0,3.7462],[3587.6,20.178],[3587.3,3.2078],[3586.7,2.78726],[3585.4,3.47184903]],[[3588.4,3.2078],[3588.6,0.55718],[3589.2,1.49639189],[3589.5,21.57059],[3589.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417663031,[[3586.3,23.3908],[3586.1,2.40991552]],[[3586.6,4.4759],[3587.0,3.2078],[3587.1,1.39354],[3587.3,1.39349],[3587.7,2.78664]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417700373,[[3594.3,23.6948],[3593.6,2.2152],[3593.4,1.3063],[3592.6,1.39139],[3592.3,1.39149]],[[3594.4,4.25138],[3594.8,1.39055],[3594.9,3.2078],[3595.2,1.0],[3595.3,1.39038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417715491,[[3594.6,27.0813],[3594.3,1.39073],[3594.0,1.39085],[3593.8,2.63636463],[3593.6,2.78201]],[[3595.1,1.4637],[3595.2,3.2314],[3595.5,1.3903],[3595.6,1.47241326],[3595.8,1.39019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417751507,[[3598.4,0.55566],[3598.2,43.363],[3598.0,1.597],[3597.9,3.57705],[3597.7,4.59722]],[[3598.5,3.79511399],[3598.7,3.2078],[3599.1,1.38892],[3599.2,1.38886],[3599.7,1.38868]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417785816,[[3597.6,4.35348],[3597.3,25.39463506],[3597.1,2.63636463],[3597.0,5.17547081],[3596.9,44.76074]],[[3598.5,1.51071399],[3598.7,1.38906],[3599.0,3.2078],[3599.3,2.77765],[3599.8,2.63636463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417836555,[[3604.1,3.2078],[3602.7,2.77499]],[[3604.7,3.2078],[3605.3,0.198],[3605.4,0.923],[3605.7,1.38635],[3606.1,47.33257463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417868794,[[3608.6,21.293],[3608.2,6.1181],[3608.0,0.9473],[3607.8,1.59060831],[3607.7,2.63636463]],[[3609.6,4.7958],[3611.0,0.22422612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417919221,[[3614.5,1.66378723],[3614.4,0.5532],[3614.1,0.9382],[3614.0,21.363],[3613.8,3.2078]],[[3614.6,0.55317],[3614.7,0.8928],[3615.0,4.05329061],[3615.4,6.56963749],[3615.7,1.38253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417949365,[[3616.3,1.45801],[3616.2,3.0193],[3616.1,0.97396821],[3616.0,2.79629312],[3615.9,6.81813284]],[[3617.0,3.2078],[3617.1,1.4893],[3618.0,1.38166],[3618.2,64.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417982892,[[3618.0,2.79629312],[3617.8,0.20454137],[3617.7,22.54969894],[3617.6,3.2078],[3617.5,1.46054842]],[[3618.1,4.44813],[3618.5,1.38145],[3618.6,3.2078],[3618.7,1.38135],[3619.1,2.76244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753417993798,[[3622.7,3.2078],[3622.2,21.443],[3622.1,1.4314],[3622.0,2.4195],[3621.7,0.21735605]],[[3622.8,0.86592],[3623.2,1.37965],[3623.7,2.85821515],[3623.9,3.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418030816,[[3620.0,0.25901495],[3619.8,0.20442836]],[[3620.1,0.55233],[3620.7,1.38062],[3620.9,1.38054],[3621.0,21.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418064152,[[3621.2,3.833],[3620.5,3.2078],[3620.2,1.38075],[3620.1,4.0984013],[3620.0,1.38082]],[[3621.3,0.55214],[3621.6,3.2078],[3621.8,1.38015],[3622.1,1.38006],[3622.3,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418116684,[[3615.8,3.85250451],[3615.2,2.63636463],[3615.1,3.2078],[3614.9,0.5531],[3614.3,0.21910387]],[[3615.9,0.55296],[3616.2,3.2078],[3616.4,0.22085492],[3616.6,0.5544],[3616.7,2.12891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418152514,[[3617.6,0.55271],[3617.0,3.2078],[3616.9,22.19005],[3616.6,4.01849463],[3615.9,1.93421262]],[[3617.7,0.61888966],[3617.8,0.55269],[3617.9,0.2],[3618.0,3.2078],[3618.1,1.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418167624,[[3619.8,4.74337834],[3619.6,3.2078],[3619.4,1.38108],[3619.2,3.97220335],[3618.7,20.786]],[[3619.9,0.2],[3620.4,3.2078],[3620.6,1.3482],[3620.8,0.8861],[3620.9,1.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418206049,[[3620.2,1.5528],[3620.0,2.2847],[3619.8,0.55237],[3619.3,3.2078],[3619.2,43.077]],[[3620.4,0.55229],[3620.8,7.0474],[3621.2,1.38041],[3621.3,3.67156769],[3621.4,1.47500935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418238874,[[3619.5,20.702],[3618.9,3.2078],[3618.5,44.48044],[3617.3,2.80903368],[3610.7,16.9170585]],[[3619.7,3.2078],[3620.2,1.3808],[3620.4,1.38204],[3620.5,0.0015],[3620.6,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418292310,[[3621.9,20.97943095],[3621.6,43.995],[3621.5,1.3479],[3621.4,2.32895236],[3621.3,3.2078]],[[3622.0,3.56734],[3622.3,1.5801],[3622.4,3.2078],[3622.6,1.37991],[3623.2,1.47500935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418333834,[[3623.8,3.8161],[3623.6,20.523],[3623.5,3.2078],[3623.0,42.85069984],[3622.8,3.8125561]],[[3623.9,0.75176],[3624.3,1.37926],[3624.4,1.3792],[3624.5,3.2078],[3624.6,0.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418371458,[[3624.7,0.97301112],[3624.6,0.55162],[3624.5,44.52151669]],[[3625.3,0.55153],[3625.6,3.2078],[3625.7,2.13425],[3625.9,3.94115252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418425603,[[3625.7,0.36201282],[3625.2,0.9191],[3625.0,4.38501669],[3624.6,48.17717811],[3624.4,2.41672264]],[[3625.8,5.90972063],[3626.0,3.2078],[3626.1,6.37852],[3626.2,2.35672332],[3626.4,1.37839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418438616,[[3627.0,24.1436],[3626.9,3.2078],[3626.2,1.45886789],[3626.0,43.04],[3625.8,1.93337811]],[[3627.1,0.55125],[3627.5,2.90717],[3627.7,1.96073],[3627.9,3.4078],[3628.1,0.30965737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418479242,[[3625.9,67.0016],[3625.7,3.2078],[3625.5,1.0],[3625.0,1.45886789],[3624.9,0.55158]],[[3626.0,1.87952],[3626.3,1.301],[3626.4,4.58623],[3626.5,1.95989],[3626.8,2.35611263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418519174,[[3627.6,26.518],[3626.6,3.2078],[3626.5,43.59635],[3625.7,2.35611263],[3625.1,4.69120811]],[[3627.7,8.85877],[3627.9,1.5838788],[3628.1,3.73392263],[3628.2,0.5815],[3628.6,2.75525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418561793,[[3627.8,26.64431752],[3627.6,3.2078],[3627.4,2.01008789],[3627.1,1.13736455],[3626.5,2.41672264]],[[3627.9,0.7571488],[3628.3,1.13736455],[3628.4,4.00288],[3628.5,4.0796],[3629.0,4.24244461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418618934,[[3627.5,22.4703],[3627.4,3.2078],[3627.2,1.5362],[3627.1,1.3309],[3626.6,43.027]],[[3627.6,6.51416374],[3627.9,0.2],[3628.0,1.37778],[3628.1,1.37774],[3629.2,1.74270945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418656556,[[3620.0,0.34474678],[3619.9,1.5043],[3619.8,2.2048],[3619.6,3.2078],[3619.3,19.912]],[[3620.1,0.55231],[3620.4,1.38067],[3620.6,2.5910618],[3620.7,1.38059],[3621.1,4.58822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418709090,[[3623.3,6.9566],[3622.8,19.861],[3622.6,1.44899364],[3622.4,1.37995],[3620.2,6.27897247]],[[3623.4,0.9303],[3623.7,1.4207],[3623.8,1.4524],[3623.9,3.4078],[3624.1,1.37932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418714292,[[3623.6,3.6964],[3623.4,3.2078],[3622.6,0.2454711]],[[3623.7,2.3695],[3623.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418784443,[[3626.1,2.8052],[3625.8,2.13608161],[3625.7,0.9571],[3625.6,19.756],[3625.5,3.2078]],[[3626.2,4.26424],[3626.5,3.2078],[3626.7,1.37841],[3626.9,1.37836],[3627.0,2.35681937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418799951,[[3629.4,24.05725],[3628.8,4.58539],[3628.6,1.37765],[3628.3,2.35681937],[3627.7,1.93199153]],[[3629.5,4.0736],[3629.7,2.847],[3629.8,0.55089],[3629.9,0.2],[3630.3,2.35681937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418835976,[[3630.0,22.9228],[3629.8,42.979],[3629.7,0.5509],[3629.1,1.37748],[3628.9,3.30955153]],[[3630.2,0.55083],[3630.5,2.2978],[3630.6,1.5145],[3630.8,4.58465],[3631.2,3.95418974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418877418,[[3630.6,60.56194302],[3630.1,3.7435],[3630.0,0.97186836],[3629.9,3.2078],[3629.8,1.45735109]],[[3630.7,7.74303246],[3631.0,3.2078],[3631.1,1.37674],[3631.2,1.3767],[3631.3,1.48547898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418936857,[[3636.5,48.99552],[3636.3,3.2078],[3635.1,0.55008],[3634.9,2.35128837],[3634.4,1.37546]],[[3636.6,4.10706645],[3636.9,0.00963688],[3637.0,2.35128837],[3637.1,1.37448],[3637.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753418952360,[[3634.7,22.9288],[3633.9,43.88702027],[3633.7,1.44903041]],[[3635.7,0.08438095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419031006,[[3633.5,0.9349],[3633.1,1.491],[3633.0,1.3532],[3632.5,43.49547],[3632.2,20.091]],[[3633.6,5.38564701],[3633.9,0.3502],[3634.0,2.65902792],[3634.1,1.37563],[3634.2,1.37559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419069438,[[3633.8,3.8813],[3633.5,0.55031],[3633.3,0.97196716],[3633.1,1.45795075],[3633.0,1.37599]],[[3633.9,0.55026],[3634.3,19.908],[3634.5,1.37547],[3634.6,0.3476],[3634.7,3.72249355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419109377,[[3634.2,2.8779],[3634.0,5.0],[3633.7,2.75143],[3633.2,0.97196716],[3633.0,1.59247506]],[[3635.7,3.2992413],[3635.9,0.2],[3636.0,2.46867663],[3636.2,0.3471],[3636.5,3.45614729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419125185,[[3634.8,3.0371],[3634.5,0.55016],[3634.0,0.15004223],[3633.9,1.37563],[3633.8,1.57931077]],[[3634.9,19.773],[3635.0,0.5501],[3635.2,1.3243],[3635.3,0.242],[3635.5,3.72216355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419161918,[[3637.6,4.7035],[3637.4,2.14983168],[3637.2,0.959357],[3637.1,0.54977],[3637.0,2.38565075]],[[3637.7,23.7445],[3637.8,0.54968],[3638.5,1.37395],[3638.6,2.3412408],[3638.7,4.58167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419225968,[[3639.8,3.2078],[3639.5,1.5278],[3639.4,2.3082],[3639.2,0.54945],[3639.0,0.16506934]],[[3639.9,4.61516],[3640.1,2.34147916],[3640.3,20.145],[3640.6,1.37316],[3640.8,1.37309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419253885,[[3640.9,2.338],[3640.8,3.2078],[3640.7,1.4018],[3640.3,0.71832454]],[[3641.8,0.3316],[3642.5,22.71947086],[3642.9,5.0],[3643.0,1.37224]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419288302,[[3644.3,3.2078],[3643.8,3.05768191],[3643.5,1.29841],[3643.0,0.7079887],[3637.9,9.5776606]],[[3644.4,25.18918],[3644.9,2.64947086],[3645.1,4.57925],[3645.3,1.37139],[3646.2,14.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419303324,[[3645.9,3.723161],[3645.5,3.2078],[3644.9,2.8546],[3644.8,0.70903984],[3644.6,1.69498645]],[[3646.0,33.94340922],[3646.3,2.64947086],[3646.4,4.57879],[3646.5,1.37092],[3646.7,2.74171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419347266,[[3644.2,5.155761],[3643.9,0.8866],[3643.8,6.1291],[3643.2,0.71652051]],[[3644.3,30.28229426],[3644.5,0.00686413],[3644.6,5.54054716],[3644.7,1.37159],[3644.9,4.11459]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419389804,[[3645.4,6.2765],[3645.1,3.2078],[3645.0,5.155761],[3644.7,0.61654937],[3644.6,0.71652051]],[[3645.5,21.71221],[3645.9,0.8785],[3646.0,45.13591],[3646.2,6.91160716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419463952,[[3648.3,3.2078],[3648.2,5.155761],[3647.2,0.10087619],[3646.5,1.89077291],[3645.8,0.2029705]],[[3648.4,1.3688],[3648.5,20.175],[3648.6,42.774],[3648.7,2.32984942],[3649.6,2.73958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419483757,[[3650.8,1.5869],[3650.7,5.155761],[3650.5,0.661],[3650.4,0.54778],[3650.2,3.2078]],[[3650.9,22.437037],[3651.1,45.09484942],[3651.2,5.18836],[3651.5,0.09653289],[3651.8,1.36896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419538799,[[3652.5,7.679961],[3652.1,1.2331],[3651.8,3.2078],[3651.4,1.73554018],[3651.3,0.71298967]],[[3652.6,26.62704],[3652.8,1.18793018],[3653.0,1.36849],[3653.1,3.2078],[3653.2,1.36842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419581732,[[3652.0,3.1096],[3651.7,1.4286],[3651.6,3.2078],[3651.5,0.71357645],[3651.3,0.95143527]],[[3652.1,26.70887132],[3652.3,3.501],[3652.5,1.36865],[3652.7,1.36858],[3652.9,2.73702]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419621442,[[3647.8,3.67765922],[3647.3,3.2078]],[[3647.9,28.83675698],[3648.1,42.766],[3648.2,3.2078],[3648.3,3.98976743],[3648.6,1.37007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419637056,[[3649.1,0.934],[3648.7,2.9166],[3648.6,3.2078],[3648.2,0.712374],[3647.9,1.49955527]],[[3649.2,22.63393],[3649.4,3.2078],[3649.5,0.2932],[3649.7,1.36967],[3649.8,1.36962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419677289,[[3647.7,6.3765],[3647.3,3.75602],[3646.7,4.41063194],[3646.6,1.37083],[3032.0,0.35817057]],[[3647.8,20.52815],[3648.1,3.8586],[3648.2,44.15722],[3648.3,1.2311],[3648.4,1.37016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419750347,[[3646.6,6.2706],[3646.4,3.2078],[3645.7,42.787],[3644.8,1.43281059],[3051.0,0.00613719]],[[3646.7,4.17904],[3646.9,3.2078],[3647.0,2.3986],[3647.3,4.86158497],[3647.4,5.54026838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419778264,[[3646.7,23.6571],[3646.6,3.2078],[3646.1,43.73320706],[3645.9,3.76527897],[3645.5,3.28169413]],[[3647.3,0.4773],[3647.5,1.37053],[3647.6,2.33246838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419815393,[[3649.0,0.8596],[3648.7,1.3989],[3648.6,0.71503404],[3648.5,3.2078],[3648.4,0.95520706]],[[3649.1,2.24727],[3649.5,1.3698],[3649.6,1.36976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419874830,[[3650.8,6.2322],[3650.5,19.742],[3650.4,3.92283404],[3650.2,1.69438814],[3650.0,44.17981059]],[[3650.9,4.10719211],[3651.2,0.4752],[3651.3,3.2078],[3651.4,2.28358],[3651.5,1.2295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419919865,[[3650.5,6.66710912],[3650.3,19.662],[3650.1,3.92374244],[3650.0,42.747],[3649.9,2.14343478]],[[3650.6,9.17408622],[3651.0,2.73844],[3651.1,1.18884486],[3651.3,3.2078],[3651.5,4.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419960990,[[3649.5,3.2078],[3649.4,2.3364],[3648.6,1.43205261],[3648.4,1.37019],[3648.2,3.27966348]],[[3649.8,5.55664486],[3650.0,3.6425266],[3650.4,3.2078],[3650.8,1.36931],[3651.0,21.26504646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753419997419,[[3649.7,6.2133],[3649.3,3.41367225],[3649.1,19.574],[3648.9,1.18969122],[3648.8,0.95142039]],[[3649.8,0.6183],[3650.0,1.18969122],[3650.1,2.5574],[3650.4,4.57727],[3650.5,1.47180394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420014623,[[3650.2,8.6539],[3649.8,0.8595],[3649.4,20.09292],[3649.3,0.20587225],[3649.1,1.18969122]],[[3650.3,7.77288122],[3650.8,1.47180394],[3650.9,1.36929],[3651.0,1.36925],[3651.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420068848,[[3643.2,0.8664],[3642.8,3.2078],[3642.4,0.20957547],[3642.0,3.70134416],[3641.7,1.37269]],[[3643.8,4.37278577],[3643.9,2.2359],[3644.0,3.49258577],[3644.1,48.35554416],[3644.2,20.88778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420104875,[[3640.0,3.7416],[3639.9,3.2078],[3639.8,0.20330508],[3639.4,0.7565107],[3639.1,0.95276056]],[[3640.1,0.54933],[3640.4,3.1168],[3640.7,1.37311],[3640.9,1.37302],[3641.0,4.68139131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420142193,[[3638.5,3.2078],[3638.3,0.20490783],[3638.1,0.54962],[3637.4,44.27133],[3637.0,2.33321553]],[[3638.9,0.9377],[3639.2,1.9572],[3639.3,2.64936495],[3639.5,4.58136],[3639.9,1.57341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420158032,[[3636.9,3.2078],[3636.6,1.4958],[3636.5,2.2161],[3636.4,0.21078092],[3636.2,43.43591]],[[3637.0,3.49309],[3637.3,1.37439],[3637.4,2.34307831],[3637.5,1.37431],[3637.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420221067,[[3630.6,24.0238],[3630.0,3.2078],[3629.7,1.37723],[3629.6,43.011],[3629.4,1.18347115]],[[3630.7,0.912],[3631.1,6.1124],[3631.4,2.35433094],[3631.9,1.57642],[3632.2,1.37634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420264097,[[3632.3,1.4769],[3632.1,3.2078],[3632.0,1.37635],[3631.7,2.34416696],[3631.5,44.52596972]],[[3632.8,0.9293],[3632.9,0.55042],[3633.2,5.86764107],[3633.5,3.35736],[3633.7,1.37575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420279603,[[3629.1,0.96478891],[3628.9,1.44683821],[3628.7,5.1335],[3628.5,1.91751107],[3628.2,1.58141]],[[3629.8,3.6822],[3629.9,10.56057797],[3630.5,1.37697],[3630.9,45.86041714],[3631.9,1.47011059]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420315623,[[3629.1,2.64639],[3629.0,0.9269],[3628.9,3.2078],[3628.6,1.37764],[3628.5,1.46426452]],[[3629.2,2.2277],[3629.3,1.4682],[3629.5,1.9815],[3629.8,1.37722],[3629.9,2.55236988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420369765,[[3628.9,1.4694],[3628.8,3.75883],[3628.7,0.11338175],[3628.5,0.9385],[3628.2,1.3778]],[[3629.0,4.38741],[3629.7,1.37729],[3629.8,1.37722],[3629.9,2.66049448],[3632.1,3.54672915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420407490,[[3630.2,2.81372],[3630.1,0.2023],[3630.0,3.2078],[3629.5,1.37732],[3629.2,1.37741]],[[3630.3,3.7995],[3630.4,0.5508],[3630.9,3.2078],[3631.0,3.72825431],[3631.2,21.61171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420443599,[[3618.0,0.55268],[3617.5,2.2928],[3617.3,3.2078],[3617.2,1.382],[3616.1,43.08]],[[3618.1,3.2078],[3618.4,2.2566],[3618.5,1.5879],[3619.9,0.27009333],[3620.0,1.38098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420458900,[[3616.8,46.915],[3616.4,3.2078],[3615.8,1.38253],[3614.7,3.66219067],[3614.3,2.7662]],[[3617.7,3.2078],[3617.8,3.851],[3617.9,0.2],[3618.1,3.66219067],[3618.4,2.84776808]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420494226,[[3616.3,26.66394],[3615.8,2.95133],[3615.7,5.56778716],[3615.5,1.46691984],[3615.0,2.03891616]],[[3616.4,3.7956],[3616.5,5.028233],[3616.6,3.2078],[3616.7,0.55288],[3617.4,1.38195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420532770,[[3617.0,25.25383],[3616.5,44.5365],[3616.4,1.38229],[3616.2,4.136],[3616.1,1.38242]],[[3617.1,8.968633],[3617.2,3.2078],[3617.3,0.55279],[3617.9,1.68215052],[3618.0,1.38173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420586898,[[3624.6,22.969],[3624.5,0.55169],[3624.3,3.2078],[3624.2,3.9185],[3622.0,29.0770781]],[[3624.7,2.05686],[3624.8,3.2078],[3625.4,1.37891],[3625.7,3.96653016],[3626.3,1.76460878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420624026,[[3625.0,4.23991],[3624.2,1.37933],[3624.1,3.30485842],[3624.0,1.95589312],[3623.6,5.2040164]],[[3625.1,3.2078],[3625.4,1.5184],[3625.7,2.3553971],[3626.4,1.37852],[3630.0,9.88100349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420687273,[[3625.3,44.492],[3625.2,4.5308],[3624.5,2.3553971],[3622.9,4.8897328],[3622.7,27.59772]],[[3625.8,3.7928],[3626.1,1.37866],[3626.4,3.2078],[3626.5,2.3553971],[3626.7,1.48632146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420722883,[[3626.7,28.2417],[3626.5,0.55138],[3626.1,3.2078],[3625.8,1.13872334],[3625.4,1.37885]],[[3626.8,6.49663086],[3626.9,1.13872334],[3627.0,2.4236338],[3627.3,4.58597],[3627.4,1.97620069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420765111,[[3633.9,26.0597],[3633.8,0.20364077],[3633.5,43.08372073],[3633.4,1.37584],[3633.3,3.39021884]],[[3634.4,0.55019],[3634.8,3.2078],[3634.9,0.8736],[3635.0,1.3882],[3635.2,1.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420781227,[[3637.4,23.202],[3637.3,2.3373],[3637.2,44.1225],[3636.9,3.2078],[3636.6,1.37462]],[[3637.7,0.5497],[3638.0,4.6584],[3638.4,1.37398],[3638.6,1.3739],[3639.1,3.60693352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420817158,[[3641.8,0.9028],[3641.7,6.0239],[3641.2,42.861],[3640.3,4.03022471],[3639.1,4.68555073]],[[3642.5,2.8922],[3642.6,3.58269471],[3642.9,4.91457413],[3643.1,3.2078],[3643.2,1.37217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420875808,[[3638.1,6.9244],[3637.8,0.20341685],[3637.7,0.54968],[3637.3,0.15626044],[3637.0,25.27948]],[[3638.2,0.54961],[3638.6,2.896],[3638.7,3.20653471],[3638.8,0.8686],[3639.0,1.37375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420915038,[[3636.2,3.7016],[3635.9,3.2078],[3635.4,0.55003],[3634.9,1.37528],[3634.8,0.97382617]],[[3636.3,3.4683],[3636.5,3.2094325],[3636.8,27.10737],[3637.0,1.37449],[3637.2,42.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753420959892,[[3633.8,1.73804077],[3633.6,1.4312],[3633.3,1.94561525],[3633.0,3.2078],[3632.9,2.43201906]],[[3633.9,0.55026],[3634.0,3.2078],[3634.3,2.3433325],[3634.4,2.75098],[3634.7,1.37537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421024237,[[3641.4,3.2078],[3640.9,1.3298],[3640.8,1.5098],[3640.6,0.73356912],[3640.5,0.34729375]],[[3641.5,9.81291],[3641.9,1.37265],[3642.1,1.37257],[3642.5,4.58023],[3646.7,1.94938066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421067570,[[3639.5,2.1942],[3639.3,3.2078],[3639.2,0.9756776],[3639.0,0.54948],[3638.9,1.45901857]],[[3639.6,1.4831],[3639.9,1.3597],[3640.0,1.37338],[3640.1,1.37335],[3640.4,1.37322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421115802,[[3636.2,2.5813],[3636.0,3.75774],[3635.8,0.20592875],[3635.7,0.19024716],[3635.6,1.37499]],[[3636.3,3.9769],[3636.6,2.9423],[3636.8,1.37459],[3636.9,2.33935872],[3637.1,1.37448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421136217,[[3635.8,0.20352875],[3635.3,0.0102],[3635.2,3.2078],[3635.1,1.5456],[3634.8,0.982056]],[[3635.9,8.09867827],[3636.1,3.2078],[3636.2,2.84353943],[3636.3,1.13191827],[3636.4,1.37474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421177651,[[3636.6,5.6726],[3636.4,0.54988],[3635.9,21.576],[3635.7,2.83398857],[3635.4,1.37506]],[[3636.7,2.61135827],[3637.0,2.8278],[3637.3,1.37438],[3637.4,3.5204762],[3637.5,4.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421235603,[[3636.8,5.7683],[3636.7,0.54983],[3636.3,21.238],[3636.2,1.47344759],[3635.7,1.37494]],[[3636.9,0.9002],[3637.0,0.54979],[3637.3,2.779],[3637.4,1.13191827],[3637.6,1.37426]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421279439,[[3637.9,3.2078],[3637.7,0.54968],[3637.2,0.9801502],[3637.0,42.903],[3636.9,0.3508]],[[3638.1,2.34266217],[3638.5,3.58890227],[3638.6,0.54956],[3638.9,3.2078],[3639.3,42.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421324092,[[3635.9,3.64146],[3635.8,0.20352875],[3635.7,4.1195],[3635.6,1.46886577],[3635.5,1.37503]],[[3636.0,6.3758],[3636.3,0.54991],[3636.8,1.37459],[3636.9,3.2078],[3637.1,3.71714217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421346215,[[3638.3,2.1831],[3637.9,3.01716],[3637.6,25.30206],[3637.5,2.34266217],[3637.0,4.21716756]],[[3638.4,2.4917],[3638.5,1.4024],[3638.6,1.534],[3638.7,3.2078],[3639.0,1.48139865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421393042,[[3635.8,0.20352875],[3635.7,3.2078],[3635.5,0.55001],[3635.4,1.46817756],[3635.3,20.531]],[[3635.9,8.06930678],[3636.3,1.37479],[3636.5,4.58249],[3636.9,2.74909],[3637.1,0.20761109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421452770,[[3632.5,3.2078],[3632.4,0.55049],[3632.2,2.1767],[3632.1,0.8708],[3631.8,1.46817756]],[[3632.6,6.99316],[3633.1,1.37599],[3633.2,2.34978413],[3633.3,1.37593],[3633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421494513,[[3631.6,4.842],[3631.5,0.55063],[3631.3,2.0735],[3631.2,2.5866091],[3630.8,3.33438008]],[[3631.7,6.7966],[3632.2,1.37635],[3632.4,1.37625],[3632.5,3.2078],[3632.6,3.34846695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421539935,[[3628.6,6.25237],[3628.4,3.2078],[3628.2,0.55113],[3628.1,1.37785],[3627.7,21.56181272]],[[3628.7,0.8791],[3629.0,2.745],[3629.1,3.7588],[3629.5,2.34846695],[3629.9,45.83798833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421599283,[[3628.6,5.87727],[3628.4,19.923],[3628.3,3.2078],[3628.2,3.48766447],[3628.1,1.47881272]],[[3628.7,6.1872],[3628.8,0.55104],[3629.2,3.2078],[3629.4,3.72586695],[3629.7,1.37729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421640301,[[3626.4,5.9957],[3626.0,3.75926],[3625.9,0.5197],[3625.8,1.37871],[3625.5,2.75768]],[[3626.5,4.0737],[3626.7,3.2078],[3626.8,1.51874],[3627.2,2.34846695],[3627.4,20.11612338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421680411,[[3626.2,0.9478],[3626.0,3.2078],[3625.9,2.894],[3625.6,1.46722],[3625.4,1.47881272]],[[3626.3,6.09372],[3626.5,2.34846695],[3626.6,1.37844],[3626.7,3.2078],[3626.8,1.37839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421696718,[[3624.4,4.8488],[3624.3,3.2078],[3624.2,0.5517],[3624.0,0.9475],[3622.1,8.879]],[[3624.5,6.15936],[3624.8,3.2078],[3625.0,3.72745695],[3625.2,1.3789],[3625.6,2.75751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421740547,[[3623.8,0.20420271],[3623.5,1.5782],[3623.4,5.17352],[3623.2,0.8883],[3622.8,1.3798]],[[3623.9,6.01545],[3624.1,3.2078],[3624.2,1.37929],[3624.4,3.72767695],[3624.6,2.75828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421798798,[[3628.1,2.48781],[3627.8,0.9031],[3627.6,1.37794],[3627.5,1.37802],[3627.3,19.59]],[[3628.2,6.34959869],[3628.5,3.2078],[3628.6,0.55104],[3629.0,1.48079833],[3629.4,22.94169777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421843723,[[3628.0,8.5824],[3627.9,0.55113],[3627.8,0.912],[3627.6,1.47881272],[3627.2,1.9717503]],[[3628.1,6.0595],[3628.2,0.5511],[3628.7,1.47937641],[3628.8,3.73182344],[3628.9,4.58532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421885659,[[3628.1,5.96721],[3627.7,1.59634251],[3627.5,1.378],[3627.2,1.48644581]],[[3628.2,6.64515812],[3628.5,3.75886],[3629.0,2.85682641],[3629.2,2.35378077],[3629.3,1.37733]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421941791,[[3632.4,0.55046],[3632.3,3.7625],[3631.9,3.2078],[3631.4,2.75302],[3631.3,19.401]],[[3632.5,3.2078],[3632.7,0.8785],[3632.8,2.8562],[3632.9,0.00476243],[3633.5,1.47937641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753421984026,[[3631.6,5.97308],[3631.3,20.301],[3631.0,4.80606312],[3630.9,1.3767],[3630.7,1.4803888]],[[3631.7,6.3981],[3631.9,0.55054],[3632.2,3.2078],[3632.4,1.37618],[3632.7,2.3519369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422023166,[[3631.1,2.8736],[3631.0,0.55067],[3630.9,4.0932],[3630.7,19.359],[3630.4,2.8572788]],[[3631.2,3.7487],[3631.4,0.55061],[3631.8,3.2078],[3632.0,3.72553772],[3632.3,1.37622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422046183,[[3628.0,4.39832],[3627.8,3.41177756],[3627.4,1.37804],[3627.3,0.22054661],[3627.2,1.37809]],[[3628.1,0.9276],[3628.2,2.6766],[3628.6,3.2078],[3629.0,1.37745],[3629.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422079298,[[3627.8,9.5936],[3627.6,1.4803888],[3627.3,0.55122],[3627.2,1.9717503],[3627.1,2.34921772]],[[3627.9,3.93224],[3628.2,2.5161],[3628.4,1.3777],[3628.5,3.2078],[3628.7,1.37756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422142749,[[3629.4,9.3269],[3629.2,1.48570384],[3628.8,1.9717503],[3628.7,0.22089474],[3628.3,2.34921772]],[[3629.5,6.674],[3630.0,1.37709],[3630.1,3.2078],[3630.3,1.37695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422183070,[[3629.6,6.3383],[3629.5,3.2078],[3629.2,0.55093],[3628.9,0.22432427],[3628.8,1.48534387]],[[3629.7,1.16847],[3630.1,21.9055],[3630.2,1.377],[3630.3,3.2078],[3630.5,1.37687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422234016,[[3631.8,6.87055],[3631.7,3.2078],[3631.6,1.13556856],[3631.4,2.75303],[3631.2,0.21520039]],[[3631.9,1.6816],[3632.1,2.6535],[3632.2,0.55049],[3632.5,3.2078],[3632.6,1.37611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422296155,[[3632.3,6.4398],[3632.1,0.55048],[3632.0,19.174],[3631.7,3.2078],[3631.6,1.37644]],[[3632.4,6.61425],[3632.8,4.34268058],[3633.0,1.37587],[3633.2,22.02156327],[3633.6,5.20226238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422311962,[[3632.3,6.4398],[3632.2,0.55048],[3632.0,3.2078],[3631.7,2.8580808],[3631.5,19.167]],[[3632.4,6.61425],[3633.1,2.34889406],[3634.1,14.286],[3641.8,14.81398657]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422354403,[[3632.3,6.2716],[3632.0,0.55051],[3631.8,3.41155291],[3631.7,43.15480989],[3631.4,2.85534595]],[[3632.4,6.71766],[3632.7,3.2078],[3633.0,1.37594],[3633.3,3.72144599],[3634.9,45.21573809]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422391235,[[3630.9,6.86959],[3630.6,3.2078],[3630.4,1.37689],[3630.1,1.377],[3629.9,19.129]],[[3631.0,2.5019],[3631.2,1.552],[3631.3,1.90463],[3631.4,3.2078],[3631.5,1.46772346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422437564,[[3626.2,2.8942],[3626.1,0.5514],[3626.0,3.2078],[3625.8,0.20409008],[3625.5,1.37877]],[[3626.5,1.42546],[3626.6,2.7612],[3626.9,22.3528],[3627.0,2.34560599],[3627.2,1.37813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422495805,[[3626.0,6.095],[3625.9,3.2078],[3625.8,8e-08],[3625.4,1.7003009],[3624.8,3.72463599]],[[3626.1,6.90563],[3626.3,19.18],[3626.5,1.37843],[3626.6,3.72397599],[3626.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422539253,[[3626.4,6.87357],[3626.3,3.2078],[3625.8,2.86102831],[3625.4,3.10972049],[3625.2,2.75777]],[[3626.5,25.3541],[3626.6,0.55135],[3626.7,1.13797922],[3627.2,1.37816],[3627.4,1.37805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422581580,[[3626.9,2.5389],[3626.7,0.55132],[3626.5,3.2078],[3626.1,1.37851],[3626.0,1.13797922]],[[3627.0,21.75901556],[3627.1,3.7954],[3627.3,1.13797922],[3627.5,4.58582],[3627.6,1.46772346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422611897,[[3628.8,6.7716],[3628.5,3.2078],[3628.4,1.37767],[3628.1,4.00081488],[3627.7,1.98011422]],[[3628.9,19.7356],[3629.2,2.2111],[3629.4,1.68889922],[3629.6,43.02],[3629.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422643335,[[3626.8,6.7323],[3626.5,3.2078],[3626.3,1.37844],[3626.2,1.48508566],[3626.1,1.3785]],[[3626.9,19.66429],[3627.1,2.9316],[3627.3,4.138],[3627.8,44.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422707780,[[3627.6,6.60317],[3627.3,1.13762097],[3627.2,1.37807],[3627.1,3.2078],[3627.0,2.86463182]],[[3627.7,0.5841],[3627.8,0.55114],[3627.9,25.1148],[3628.0,0.9059],[3628.3,43.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422754314,[[3628.3,6.61245],[3627.9,1.37784],[3627.7,2.62411279],[3627.4,3.2078],[3627.2,4.7380433]],[[3628.4,6.1076],[3628.7,3.2078],[3628.8,1.37753],[3629.0,1.13762097],[3629.3,1.46764195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422802369,[[3628.1,6.51941],[3627.7,1.37791],[3627.5,4.58578],[3627.3,2.35353292],[3627.1,2.7563]],[[3628.2,4.11215864],[3628.5,6.08786],[3629.1,43.002],[3629.2,1.37739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422865201,[[3622.8,5.38502],[3622.4,1.13941895],[3622.3,3.2078],[3622.2,1.38002],[3622.0,1.48449564]],[[3622.9,19.031],[3623.0,1.7125],[3623.2,2.3548],[3623.4,3.2078],[3623.6,1.37954]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422886612,[[3623.6,6.0734],[3623.5,0.55181],[3622.9,4.58757],[3622.7,2.62391459],[3622.6,1.37987]],[[3623.7,25.47168],[3623.9,1.13941895],[3624.0,3.2078],[3624.3,1.37924],[3624.5,1.37918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422930331,[[3625.0,6.33139],[3624.7,4.69229564],[3624.6,1.6036992],[3624.5,1.37916],[3624.3,1.9818533]],[[3625.1,2.16077404],[3625.4,3.99083],[3625.6,3.2078],[3625.7,19.01],[3626.0,1.37862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753422976175,[[3627.5,6.48131],[3627.2,1.37812],[3627.1,0.27741395],[3627.0,4.586],[3626.9,1.48449564]],[[3627.6,0.734],[3627.8,1.3992],[3627.9,2.2181],[3628.0,0.55114],[3628.1,19.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423022508,[[3626.2,2.8342],[3625.9,3.4705],[3625.8,3.41189008],[3625.6,1.37873],[3625.4,1.37882]],[[3626.3,5.03805955],[3626.9,3.2078],[3627.0,20.46225],[3627.1,1.37817],[3628.1,2.23466358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423081050,[[3636.6,4.95495058],[3636.2,6.92488079],[3636.0,3.32894593],[3635.8,0.41963211],[3634.7,3.74638161]],[[3636.7,1.3754],[3636.8,0.54981],[3637.0,1.4837],[3637.2,4.1419],[3637.4,1.37433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423120783,[[3637.5,0.98090314],[3637.4,4.79081],[3637.2,1.47135472],[3636.5,22.1886],[3634.4,2.61815079]],[[3637.6,0.54969],[3637.7,0.8952],[3638.1,1.37403],[3638.3,3.2078],[3638.5,1.37389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423150116,[[3636.5,0.9208],[3636.4,1.47135472],[3636.2,1.4748],[3636.1,1.3426],[3636.0,3.75772]],[[3636.6,3.98864],[3636.9,3.2078],[3637.0,1.37445],[3637.2,1.3744],[3637.4,21.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423227979,[[3634.6,1.43334],[3634.4,2.8708],[3634.3,3.2078],[3634.0,1.37555],[3633.9,1.3756]],[[3634.7,6.2091],[3634.8,0.55011],[3635.3,1.37509],[3635.4,5.55298995],[3635.5,1.37505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423267007,[[3634.2,6.3263],[3633.7,3.2078],[3633.0,1.37595],[3632.8,2.34647968],[3632.3,2.75239]],[[3634.3,4.26538],[3634.6,65.9148],[3634.7,2.32905],[3635.1,3.02328897],[3636.3,27.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423284010,[[3632.4,9.3324],[3632.3,0.55049],[3632.2,0.97602196],[3632.0,1.4660076],[3631.8,0.20375291]],[[3632.5,6.1788],[3632.6,0.55045],[3633.2,21.1269],[3633.3,3.2078],[3633.5,1.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423328049,[[3633.5,6.1835],[3633.2,3.2078],[3633.0,1.4660076],[3632.7,3.72251968],[3632.2,2.47731662]],[[3633.6,24.87259],[3633.8,1.5099],[3634.0,1.37561],[3634.1,3.2078],[3634.4,1.46696986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423371970,[[3631.8,0.20375291],[3631.5,0.8792],[3631.4,2.6918],[3631.3,0.55062],[3631.2,3.2078]],[[3631.9,6.66025],[3632.1,3.2078],[3632.2,1.37628],[3632.5,3.72325585],[3632.7,19.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423410201,[[3629.1,6.53437],[3628.9,3.2078],[3628.6,1.3776],[3628.5,0.22011684],[3628.0,2.7557]],[[3629.2,6.0597],[3629.6,1.13628536],[3629.7,3.2078],[3630.0,1.37712],[3630.2,20.96905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423472657,[[3628.6,5.9588],[3628.5,3.75886],[3628.1,0.22085264],[3627.9,1.13628536],[3627.8,1.58189756]],[[3628.7,6.0041],[3628.9,0.55101],[3629.3,4.34408536],[3629.4,19.475],[3629.6,1.37725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423513688,[[3627.8,0.20397756],[3627.5,2.6889],[3627.3,4.68084],[3626.8,1.47909473],[3626.6,2.51463536]],[[3627.9,26.44278963],[3628.0,1.13628536],[3628.2,1.37779],[3628.3,3.2078],[3628.4,1.37772]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423530200,[[3626.1,5.9695],[3625.8,0.75555008],[3625.6,3.2078],[3625.4,2.51512536],[3624.9,1.47909473]],[[3626.2,25.82201],[3626.4,3.2078],[3626.5,43.023],[3626.6,1.37842],[3626.7,2.51467536]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423570925,[[3622.3,5.7488],[3622.1,3.2078],[3622.0,1.48370326],[3621.8,1.8961833],[3621.6,1.97188044]],[[3622.4,19.92699],[3622.8,46.45317],[3622.9,2.67119783],[3623.0,3.2078],[3623.1,1.37976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423622554,[[3615.8,2.5397],[3615.7,3.2078],[3615.5,1.38262],[3615.3,1.38268],[3614.7,2.76583]],[[3615.9,19.583],[3616.3,3.2661],[3616.4,2.36449012],[3617.0,1.38206],[3617.6,2.76367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423662194,[[3616.0,5.8594],[3615.8,3.41245451],[3615.4,1.60610376],[3615.2,1.3827],[3614.9,1.97093976]],[[3616.1,22.9223],[3616.2,0.55295],[3616.3,1.2019],[3616.8,2.36449012],[3617.1,1.38203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423690709,[[3617.6,4.04002],[3617.2,1.38197],[3617.0,1.38201],[3616.9,3.2078],[3616.7,2.36449012]],[[3617.7,22.8568],[3617.8,1.47344898],[3617.9,1.3297],[3618.0,0.55268],[3618.1,0.8963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423760462,[[3615.5,5.29854],[3615.2,0.8822],[3615.1,1.38276],[3614.9,3.2078],[3614.8,1.38285]],[[3615.6,5.134],[3615.8,0.553],[3615.9,19.646],[3616.0,2.36449012],[3618.4,4.90701305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423801586,[[3616.3,4.68112],[3616.0,1.14467267],[3615.9,1.38246],[3615.7,1.38254],[3615.1,2.76549]],[[3616.4,0.66301846],[3616.8,2.39894917],[3616.9,1.487],[3617.1,4.2455],[3617.2,1.93513711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423816805,[[3616.8,2.04561735],[3616.4,2.31195],[3616.3,0.302],[3616.2,4.59012],[3616.1,2.36964858]],[[3616.9,3.6231],[3617.3,0.55278],[3617.6,3.2078],[3617.9,0.2],[3618.0,1.38169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423861137,[[3615.7,4.15941],[3615.4,1.5148],[3615.3,1.38269],[3615.1,2.36964858],[3615.0,4.5906]],[[3615.8,9.211],[3616.8,1.46921207],[3616.9,1.3821],[3617.0,45.52564858],[3617.1,22.44602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423908782,[[3616.0,5.38227],[3615.9,3.2078],[3615.7,1.38254],[3615.6,19.568],[3615.5,1.3826]],[[3616.1,4.0863],[3616.4,1.1428],[3616.8,3.76065],[3617.3,1.38197],[3617.4,3.83886065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753423957519,[[3616.9,24.67173],[3616.7,1.14401382],[3616.5,1.38222],[3616.3,4.59009],[3616.1,2.76475]],[[3617.0,6.44897935],[3617.1,3.2078],[3617.6,1.14401382],[3617.7,2.02193207],[3618.1,1.95963341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424015358,[[3626.5,6.32417],[3626.1,4.58637],[3625.8,3.08776855],[3625.7,22.21843],[3623.9,1.98658757]],[[3626.6,8.1203],[3626.8,1.45522822],[3626.9,0.8642],[3627.4,1.37809],[3627.7,2.43876712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424052272,[[3631.3,2.95724],[3631.2,1.1552],[3630.6,4.58466],[3630.3,1.37695],[3629.8,67.84869699]],[[3631.4,1.4216],[3631.5,0.55062],[3631.7,0.8979],[3631.8,3.2078],[3631.9,1.66695783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424113124,[[3628.5,0.55106],[3628.3,4.726],[3628.1,3.40239],[3627.8,0.20397756],[3627.5,1.48042145]],[[3628.6,6.13814733],[3628.7,0.55104],[3628.9,3.2078],[3629.1,1.37744],[3629.2,2.35034831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424156941,[[3627.3,4.5327],[3627.0,1.61498],[3626.5,3.2078],[3626.2,1.37853],[3623.4,10.27776152]],[[3627.4,6.51633765],[3627.6,3.2078],[3627.8,1.37796],[3627.9,1.3779],[3628.0,1.46695783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424176660,[[3624.6,4.4849],[3624.2,3.2078],[3624.1,0.19374597],[3623.3,19.43],[3623.0,5.10982831]],[[3624.7,4.72484],[3625.1,4.58679],[3625.2,1.37895],[3625.3,2.35034831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424212281,[[3621.8,0.20431547],[3621.5,0.8996],[3621.3,3.2078],[3621.2,0.9784],[3620.6,1.38063]],[[3621.9,8.46162529],[3622.1,19.445],[3622.2,4.58786],[3622.4,1.38001],[3622.5,1.47661092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424254908,[[3624.7,0.55163],[3624.5,3.2078],[3624.1,1.37932],[3623.8,1.37944],[3032.0,0.35817057]],[[3624.9,0.55162],[3625.2,3.2078],[3625.3,20.4586],[3625.4,1.0562],[3625.5,0.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424312259,[[3623.1,3.2078],[3623.0,0.9056],[3622.9,1.3123],[3622.8,0.20175071],[3622.7,1.37984]],[[3623.9,4.20575],[3624.1,2.35758078],[3624.2,4.58711],[3624.4,1.37926],[3624.5,19.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424351478,[[3626.1,2.78812],[3625.8,3.2078],[3625.7,1.37872],[3625.5,1.3788],[3625.1,1.47935899]],[[3626.2,1.8126],[3626.5,0.9392],[3626.6,2.90893078],[3627.0,43.041],[3627.1,22.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424393920,[[3631.8,2.6769],[3631.6,3.2078],[3631.5,0.8994],[3631.3,1.37665]],[[3631.9,4.61437],[3632.1,0.9142],[3632.5,24.94838078],[3632.7,1.37617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424452938,[[3629.8,0.20386517],[3629.7,2.0976],[3629.6,4.33952],[3629.5,1.47935899],[3629.0,1.37753]],[[3630.0,0.55087],[3630.1,3.0492],[3630.6,2.3524798],[3630.7,1.3769],[3630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424493066,[[3631.7,2.1633],[3631.4,0.5469],[3631.1,3.2078],[3630.9,1.37682],[3630.6,3.83183879]],[[3631.8,3.6363],[3632.2,4.58413],[3632.3,19.391],[3632.5,2.8558109],[3632.6,42.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424507080,[[3629.6,3.0607],[3629.2,3.2078],[3628.9,1.37755],[3628.8,1.37759],[3628.7,19.491]],[[3629.7,2.68221],[3629.9,0.9293],[3630.2,3.2078],[3630.3,1.37709],[3630.5,1.37698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424547392,[[3631.5,3.30594],[3631.0,1.37679],[3630.9,3.2078],[3630.7,1.37688],[3630.5,2.35311723]],[[3631.6,1.49123],[3631.8,2.1585],[3631.9,0.2],[3632.0,3.2078],[3632.1,1.37637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424590726,[[3626.5,2.64798],[3625.8,4.79064008],[3625.6,1.37882],[3625.3,2.35311723],[3623.0,3.43869584]],[[3626.6,0.0468],[3626.7,0.90507],[3626.8,3.75916],[3627.2,2.35311723],[3627.4,21.11916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424649895,[[3623.1,1.48481],[3622.9,44.4005],[3622.8,1.0675],[3622.7,20.070104],[2964.8,0.3783492]],[[3623.2,4.69351009],[3623.3,0.55189],[3623.4,3.2078],[3623.5,0.4358],[3623.9,1.37948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424691623,[[3624.5,24.8978],[3624.3,0.55172],[3623.9,3.339135],[3623.6,1.37956],[3623.4,3.73811224]],[[3624.6,4.48408],[3624.9,0.8879],[3625.1,3.2078],[3625.2,1.37899],[3625.4,1.37891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424709447,[[3625.0,25.41542],[3624.6,3.2078],[3624.4,1.37926],[3624.3,1.37932],[3623.1,2.47107285]],[[3625.1,6.06348369],[3625.5,4.58671],[3625.8,2.84986037],[3626.2,4.72429565],[3628.1,6.39864732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424786803,[[3619.8,4.32117836],[3619.4,1.38099],[3619.2,1.38111],[3618.9,5.9702],[3618.8,0.10489967]],[[3619.9,3.2078],[3620.6,20.85],[3620.7,0.0611],[3621.0,0.4717],[3621.5,1.38023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424790921,[[3618.9,9.1169],[3618.5,1.38139],[3618.3,1.48736445],[3618.1,2.76308],[3618.0,4.18334944]],[[3619.0,3.2078],[3619.9,0.0611],[3620.0,20.845],[3620.3,0.4717],[3620.5,44.47064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424847640,[[3619.0,5.10313953],[3618.8,1.48304514],[3618.6,1.38138],[3618.4,66.87632551],[3618.3,3.2078]],[[3619.1,3.2078],[3619.7,0.5524],[3619.8,1.518],[3619.9,0.4574],[3620.1,2.22552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424887275,[[3615.7,3.7627],[3615.5,0.55303],[3615.0,3.2078],[3614.9,21.85779],[3614.6,1.38289]],[[3615.8,5.22507126],[3616.0,2.36271729],[3616.3,1.46126855],[3616.4,1.38394],[3616.6,1.38219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424927608,[[3616.7,2.06425],[3616.5,2.7167],[3616.3,0.06826936],[3616.1,24.80215],[3615.4,2.76521]],[[3616.8,7.33380903],[3617.2,3.2078],[3617.4,1.38189],[3617.5,2.85767423],[3618.4,2.43374659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753424988052,[[3625.8,4.83843752],[3625.5,27.66742467],[3625.3,1.37882],[3624.8,2.75801],[3624.4,0.72985379]],[[3625.9,0.2],[3626.3,2.7963],[3626.5,0.55136],[3627.0,4.58603],[3627.2,1.37814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425031079,[[3624.0,22.58897223],[3623.8,0.20420271],[3623.7,6.9237],[3623.6,1.58322035],[2998.4,0.36825988]],[[3624.1,6.82862],[3624.6,1.37912],[3624.8,3.2078],[3624.9,1.37902],[3625.1,1.37896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425044482,[[3622.0,0.73988347],[3621.8,0.20431547],[3621.6,4.69200057],[3621.5,22.0461],[3621.3,1.5193]],[[3622.1,6.71942],[3622.5,3.74280467],[3622.7,4.58764],[3623.0,2.75948],[3626.0,3.39536325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425085926,[[3621.0,2.4162],[3620.8,1.5905],[3620.7,21.0088],[3620.5,0.99141794],[3620.4,0.09737361]],[[3621.1,6.73777],[3621.5,1.38029],[3621.6,2.36286467],[3621.7,4.58802],[3622.1,1.55573098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425130576,[[3622.1,7.99257678],[3622.0,0.55203],[3621.8,23.2878],[3621.7,2.55920465],[3621.3,3.40598436]],[[3622.2,6.63991],[3622.7,3.2078],[3622.8,1.3798],[3623.0,2.36286467],[3623.1,1.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425197733,[[3619.0,0.8216],[3618.9,1.79271],[3618.8,3.2078],[3618.6,19.997],[3618.5,46.24244966]],[[3619.1,6.44449],[3619.6,1.38102],[3619.7,3.2078],[3619.8,3.74463991],[3620.2,2.76158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425238654,[[3623.0,6.57469],[3622.6,19.932],[3622.5,1.37991],[3622.3,3.2078],[3622.2,1.38001]],[[3623.1,1.47838],[3623.3,1.0064],[3623.4,1.5129],[3623.5,3.2078],[3623.6,1.37949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425296404,[[3626.4,24.8293],[3626.2,3.2078],[3626.0,0.901],[3625.9,2.36367991],[3625.8,1.37866]],[[3626.5,6.53195],[3627.1,4.586],[3627.6,2.75601],[3627.9,0.2],[3629.8,3.39536325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425342635,[[3627.5,6.5742],[3627.3,19.757],[3627.2,1.37812],[3627.1,3.2078],[3627.0,2.36367991]],[[3627.8,1.5054],[3627.9,1.1093],[3628.0,1.1419],[3628.1,1.37781],[3628.6,2.75521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425385247,[[3627.2,26.53014656],[3627.1,3.2078],[3626.9,1.48681759],[3626.8,1.37827],[3626.7,2.36367991]],[[3627.5,0.5512],[3627.6,0.8695],[3627.7,2.591],[3627.9,0.2],[3628.1,2.84921403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425405565,[[3626.1,5.4152],[3625.9,22.2316],[3625.8,0.55145],[3625.7,1.13800982],[3625.6,2.41039209]],[[3626.2,6.4595],[3626.5,1.37841],[3626.6,1.37836],[3626.8,1.37829],[3626.9,4.34580982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425449795,[[3628.6,9.35833],[3628.5,20.73300982],[3628.2,1.37772],[3628.0,1.37781],[3627.9,1.48669209]],[[3628.7,4.5809],[3628.8,0.55101],[3629.0,1.1069],[3629.4,1.37732],[3629.5,1.13800982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425491335,[[3630.8,8.5244],[3630.7,19.516],[3630.4,0.8757],[3630.3,1.37694],[3630.2,5.20886967]],[[3630.9,5.6529],[3631.5,3.2078],[3631.9,1.67139403],[3632.0,1.37633],[3632.2,1.37624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425550359,[[3631.0,6.11027],[3630.7,22.6688],[3630.5,1.37686],[3630.4,2.35111612],[3630.3,1.37692]],[[3631.1,5.4822],[3631.4,3.2078],[3631.6,1.37646],[3631.8,1.47139403],[3632.2,4.71436871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425603986,[[3627.8,0.9386],[3627.5,2.5475],[3627.4,0.55121],[3627.1,19.482],[3627.0,43.001]],[[3627.9,8.22073946],[3628.3,1.37773],[3628.5,1.37766],[3628.6,1.47139403],[3628.7,2.35111612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425616100,[[3628.7,6.70964071],[3628.4,1.37767],[3628.3,19.475],[3628.1,4.58555],[3627.8,2.75579]],[[3628.8,3.2078],[3629.1,0.55097],[3629.3,0.8454],[3629.5,2.37779403],[3629.6,1.37724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425694354,[[3640.4,0.54925],[3640.0,3.307],[3639.9,1.3733],[3639.7,20.86635],[3639.6,0.0013]],[[3640.5,3.3915],[3641.2,0.54914],[3641.3,3.2078],[3641.7,42.884],[3642.2,1.37245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425732680,[[3638.6,0.54951],[3638.5,63.04],[3638.3,3.2078],[3638.2,2.0576],[3638.1,1.2555]],[[3638.7,3.6375],[3638.8,0.5495],[3639.4,1.37351],[3639.6,3.2078],[3639.7,1.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425748384,[[3640.4,0.54924],[3640.3,22.1682],[3640.0,3.2078],[3639.9,1.5393],[3639.8,1.37332]],[[3640.5,0.9319],[3640.6,0.54923],[3640.9,3.2078],[3641.1,1.37287],[3641.4,1.37276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425790725,[[3640.7,1.3281],[3640.5,2.3318],[3640.4,47.196],[3639.9,1.37329],[3639.8,3.5015472]],[[3640.8,7.10420196],[3641.2,1.37283],[3641.4,1.37278],[3641.6,4.67538746],[3641.8,2.74527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425847256,[[3641.3,2.0531],[3641.2,3.2078],[3641.1,19.79],[3640.9,1.3737],[3640.8,1.37297]],[[3641.4,0.8681],[3641.8,2.5975],[3641.9,0.2],[3642.0,0.54902],[3642.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425889689,[[3642.0,2.3923],[3641.7,3.6075],[3641.3,4.58057],[3641.1,44.32622731],[3641.0,1.37289]],[[3642.1,6.58549],[3642.2,3.2078],[3642.5,1.37237],[3642.6,1.3723],[3642.9,5.08173487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425931223,[[3639.6,6.49576],[3639.5,1.12830396],[3639.3,19.713],[3639.2,1.37352],[3639.1,1.3736]],[[3639.7,3.2078],[3640.1,1.48509],[3640.2,2.6092],[3640.7,1.373],[3640.9,2.60350349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425946931,[[3639.7,2.6399],[3639.6,2.3967],[3639.2,10.5450488],[3638.8,23.51147611],[3638.5,2.92639305]],[[3640.4,2.5711],[3641.1,1.47519953],[3641.4,3.2078],[3641.5,1.96185871],[3641.9,2.65232338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753425988654,[[3641.3,7.96001],[3641.2,1.12882849],[3641.0,19.699],[3640.9,1.37293],[3640.7,2.84319344]],[[3641.4,0.60382774],[3641.9,1.0839],[3642.0,2.08692],[3642.1,2.62789386],[3642.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426027770,[[3645.1,5.643],[3644.5,1.37159],[3644.3,1.37163],[3643.8,2.33532475],[3643.6,4.21398344]],[[3645.5,0.8633],[3645.6,1.79453767],[3645.7,1.4493],[3645.8,2.33532475],[3645.9,1.57106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426092221,[[3642.3,3.2078],[3642.1,0.54899],[3642.0,3.6177],[3641.9,19.642],[3641.8,0.20319343]],[[3642.4,4.1344694],[3642.5,0.54894],[3643.0,5.18469861],[3643.1,4.57995],[3643.4,1.96959182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426124241,[[3642.2,1.0602],[3642.1,6.15812452],[3641.5,1.37269],[3641.1,45.3789734],[3640.4,2.74624]],[[3642.6,4.44951701],[3642.9,2.33532475],[3643.0,1.37219],[3643.3,3.2078],[3643.4,4.22120386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426184177,[[3641.8,0.20319343],[3641.5,3.39112452],[3641.4,20.9509],[3641.2,3.2078],[3640.6,1.37304]],[[3641.9,6.11371],[3642.1,1.12815479],[3642.2,1.37244],[3642.3,3.2078],[3642.5,1.37233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426226210,[[3641.2,5.90925289],[3641.1,3.2078],[3641.0,0.54911],[3640.9,19.488],[3640.7,1.46602452]],[[3641.3,6.21526],[3641.6,1.37256],[3641.8,3.2078],[3641.9,1.12870674],[3642.0,1.37243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426268328,[[3641.2,27.58231],[3641.0,43.37614],[3640.9,5.64523901],[3640.5,1.37303],[3640.4,1.37307]],[[3641.3,6.2394],[3641.7,1.37265],[3641.8,4.58037],[3642.2,2.33471702],[3642.3,2.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426285142,[[3640.3,0.9028],[3640.2,1.0281],[3639.9,1.92541],[3639.8,0.20330508],[3639.4,1.37346]],[[3640.4,2.65475],[3640.7,1.37302],[3640.9,1.37297],[3641.0,3.2078],[3641.1,2.33471702]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426344889,[[3639.4,10.68791],[3638.7,3.2078],[3638.5,1.37382],[3638.3,2.83990452],[3638.1,2.33471702]],[[3639.5,2.7762525],[3639.7,3.2078],[3639.8,21.8391],[3639.9,1.37335],[3640.0,1.37329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426369305,[[3640.1,5.8296],[3639.1,3.2078],[3639.0,1.37362],[3638.8,1.57585911],[3638.6,3.80074154]],[[3640.2,27.23972723],[3640.5,1.3731],[3640.6,2.33471702],[3640.7,1.37305],[3640.8,1.48013529]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426437763,[[3637.6,5.9468],[3637.3,0.54968],[3637.0,3.2078],[3636.8,1.37433],[3636.5,1.37449]],[[3637.8,3.2078],[3637.9,19.52],[3638.3,43.4911],[3638.4,4.6556429],[3638.7,2.85386529]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426485303,[[3638.0,5.971],[3637.7,3.2078],[3637.6,0.54963],[3637.1,1.37428],[3636.9,1.46602452]],[[3638.1,1.73760977],[3638.4,21.1397],[3638.5,1.37378],[3638.6,4.60403596],[3638.8,1.48013529]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426547463,[[3635.7,1.5787],[3635.6,1.187],[3635.3,4.67161721],[3634.9,1.96024458],[3634.7,42.905]],[[3635.8,6.02694],[3635.9,3.2078],[3636.0,2.34326368],[3636.1,1.37476],[3636.2,19.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426593389,[[3637.2,9.65873],[3636.7,2.83829721],[3636.6,0.21380089],[3636.5,1.37456],[3636.3,3.0913327]],[[3637.3,3.26401],[3637.6,2.01138812],[3637.8,23.79294],[3637.9,0.2],[3638.1,1.37401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426633519,[[3634.2,5.7944],[3634.1,0.55019],[3634.0,3.2078],[3633.8,0.20364077],[3633.7,44.37133382]],[[3634.3,2.13057],[3634.6,2.0292],[3634.7,0.9403],[3634.8,2.34474094],[3636.4,1.48045947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426663342,[[3634.9,5.8456],[3634.6,3.2078],[3634.3,1.46133382],[3634.0,42.937],[3633.9,3.33577458]],[[3635.0,5.03372215],[3635.2,1.2631],[3635.3,0.8924],[3635.6,1.37492],[3635.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426701765,[[3633.8,1.07184077],[3633.5,2.4614],[3633.2,0.55031],[3633.1,1.46133382],[3632.9,3.2078]],[[3633.9,9.18742874],[3634.0,1.13338215],[3634.5,2.85412123],[3634.6,1.13338215],[3634.8,1.37518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426742190,[[3630.5,2.4973],[3630.0,0.1661],[3629.9,22.7258],[3629.8,0.20386517],[3629.7,42.96]],[[3630.6,2.94006979],[3630.9,4.2427],[3631.0,1.4491],[3631.2,1.13338215],[3631.6,1.37635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426812343,[[3632.4,4.85222],[3632.0,19.257],[3631.8,1.37628],[3631.7,3.2078],[3631.5,3.72483789]],[[3632.5,2.2569],[3632.7,3.2078],[3632.8,1.1848],[3632.9,1.5459],[3633.0,1.47087094]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426851956,[[3629.8,19.47586517],[3629.5,1.5375],[3629.4,43.8755],[3629.0,0.2531],[3628.9,2.34846789]],[[3629.9,4.03183],[3630.3,4.58475],[3630.7,1.37679],[3630.9,2.34846789],[3631.3,1.4732809]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426868668,[[3629.0,22.54297],[3628.9,2.34846789],[3628.7,1.37754],[3628.6,0.2549],[3628.5,4.58539]],[[3629.1,0.9183],[3629.3,3.2078],[3629.4,1.0788],[3629.5,1.4839],[3630.3,1.37694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426924515,[[3622.1,1.54502335],[3621.8,0.75636547],[3621.7,1.9766],[3621.1,1.38041],[3620.9,6.93673789]],[[3622.2,7.2399],[3622.8,1.37978],[3623.1,2.85652721],[3623.3,2.34846789],[3623.5,1.97066611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753426941418,[[3620.3,3.16516],[3620.0,3.2078],[3619.7,1.38088],[3619.6,20.436],[3619.5,1.62994]],[[3620.4,8.472399],[3620.6,3.2078],[3620.7,0.55221],[3621.4,1.47384884],[3621.6,1.38019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427000165,[[3623.7,0.61067],[3623.5,19.966],[3623.4,0.14793449],[3623.3,44.44056],[3623.2,1.3796]],[[3623.8,5.812099],[3623.9,0.2],[3624.0,3.2078],[3624.1,1.5622],[3624.2,1.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427038692,[[3621.9,27.25083],[3621.7,2.36108191],[3621.5,44.44524],[3621.3,1.38032],[3621.2,2.47491378]],[[3622.0,3.417599],[3622.8,0.873],[3622.9,2.785],[3623.0,3.2078],[3623.3,0.55183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427102527,[[3625.7,4.37512],[3625.3,1.37872],[3625.0,25.89241191],[3624.5,2.91924551],[3624.0,0.27073205]],[[3625.8,2.51717433],[3625.9,0.2],[3626.4,3.2078],[3627.6,1.37786],[3627.7,4.82441455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427141564,[[3626.0,6.95462],[3625.9,19.624],[3625.6,1.37867],[3625.5,1.37871],[3625.1,2.75777]],[[3626.1,3.2078],[3626.3,1.5308],[3626.9,1.4692711],[3627.3,1.95504422],[3627.4,1.37803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427170490,[[3625.6,19.637],[3625.4,1.5785],[3625.0,1.37894],[3624.9,3.2078],[3624.7,1.37902]],[[3625.7,0.55147],[3625.8,3.645],[3625.9,0.65916719],[3626.0,3.2078],[3626.2,1.37848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427200221,[[3625.2,19.619],[3624.9,0.9506],[3624.7,1.37903],[3624.6,2.7876],[3624.5,1.37912]],[[3625.3,7.55888706],[3625.4,5.56399784],[3625.8,1.37862],[3626.0,1.4692711],[3626.1,1.37851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427239760,[[3625.6,0.918],[3625.5,0.5515],[3625.3,20.8561],[3625.2,0.3732],[3624.9,1.37897]],[[3625.7,7.48867],[3626.2,1.37849],[3626.6,2.35619784],[3626.7,1.4692711],[3629.0,6.40466488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427279587,[[3621.0,5.06898],[3620.9,22.8128],[3620.6,1.38058],[3620.5,1.38062],[3620.0,2.76167]],[[3621.1,2.4664],[3621.4,0.55213],[3621.5,2.1656],[3621.7,3.2078],[3622.3,2.8492711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427341236,[[3621.9,4.4223],[3621.6,21.90019784],[3621.3,3.2078],[3621.0,1.38039],[3620.8,1.98431875]],[[3622.0,6.2043],[3622.1,3.2078],[3622.5,2.86577689],[3622.7,1.3798],[3622.9,1.98122252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427378966,[[3626.1,0.9118],[3626.0,0.55139],[3625.9,0.9241],[3625.7,19.4915],[3625.5,3.2078]],[[3626.2,4.91200813],[3626.5,3.2078],[3626.6,1.46101619],[3626.8,1.37822],[3627.1,1.94514509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427417800,[[3622.3,0.55196],[3621.9,2.81044],[3621.8,1.953],[3621.7,1.3801],[3621.6,3.2078]],[[3622.4,3.7708],[3622.6,3.2078],[3622.7,0.5519],[3623.4,1.3795],[3623.6,20.85545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427477033,[[3618.6,2.6699],[3618.5,0.55254],[3618.2,44.5428],[3618.1,3.2078],[3618.0,2.36582312]],[[3618.7,6.51872],[3619.0,3.2078],[3619.2,1.38111],[3619.4,1.38106],[3619.7,1.48716263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427517356,[[3618.0,6.74101846],[3617.9,1.14333411],[3617.8,0.20454137],[3617.6,2.76342],[3617.5,3.2078]],[[3618.1,5.66002522],[3618.2,0.8603],[3618.5,3.2078],[3618.7,1.48716263],[3618.8,1.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427533860,[[3624.0,3.2078],[3623.9,1.48080528],[3623.8,19.85],[3623.5,0.1837],[3623.3,1.98596811]],[[3625.2,3.2078],[3625.9,0.2],[3626.0,1.37854],[3626.4,1.37842],[3626.9,19.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427568875,[[3630.2,20.45477],[3629.7,1.37709],[3629.5,2.5778984],[3629.4,1.3772],[3629.3,3.2078]],[[3630.3,3.7166],[3630.5,3.2078],[3630.9,0.55067],[3631.5,1.37644],[3631.8,1.37635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427621619,[[3629.5,0.55086],[3629.4,0.9174],[3629.3,2.9001],[3629.1,3.2078],[3628.9,2.5778984]],[[3629.6,3.2078],[3629.9,0.2],[3630.1,0.55077],[3630.2,1.8696],[3630.5,0.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427654537,[[3639.8,0.5493],[3639.4,1.4993],[3639.1,3.2078],[3639.0,1.37356],[3638.9,42.905]],[[3639.9,0.2],[3640.2,1.5791],[3640.4,1.4158],[3640.5,0.8617],[3640.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427680951,[[3639.6,2.7967],[3639.5,0.54933],[3639.0,23.3108],[3638.9,2.31428],[3638.6,1.37367]],[[3639.7,0.8617],[3639.8,2.9949],[3639.9,0.54928],[3640.5,2.84827374],[3640.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427739999,[[3649.2,1.36967],[3649.1,1.4192],[3648.5,5.85487283],[3648.3,25.405],[3647.7,42.797]],[[3649.9,0.2],[3650.2,0.8695],[3650.3,1.4675],[3650.5,1.3013],[3651.4,1.47527374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427777111,[[3660.5,3.2078],[3660.3,2.7526],[3660.2,0.9102],[3659.1,0.21882506],[3658.9,3.58323992]],[[3661.3,6.9135],[3661.8,1.36498],[3662.1,3.49503985],[3662.5,9.96161976],[3663.0,21.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427812150,[[3665.8,3.69986714],[3664.0,0.926],[3663.8,4.90177333],[3663.7,1.2818],[3663.0,23.656]],[[3665.9,49.81816235],[3666.2,3.2078],[3666.4,25.02931],[3666.7,43.92121],[3667.0,2.72619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427828153,[[3661.0,4.348804],[3660.6,1.492],[3660.5,3.2078],[3660.4,1.2818],[3659.8,5.10474808]],[[3661.3,3.2078],[3662.2,1.4473242],[3662.4,3.85945824],[3662.6,44.54253512],[3663.4,2.93941785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427861881,[[3655.8,0.20241531],[3655.1,3.2078],[3655.0,1.5741],[3654.9,1.314],[3653.7,0.21497001]],[[3656.8,1.42],[3656.9,30.04603992],[3657.3,8.58252049],[3657.6,42.665],[3658.2,5.48293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427899607,[[3655.1,0.5259],[3655.0,0.4999],[3654.9,3.2078],[3654.7,0.54705],[3653.8,2.52932815]],[[3655.3,0.54697],[3655.6,41.6633],[3655.7,25.227],[3656.0,1.36717],[3656.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427951033,[[3660.2,3.75402],[3659.9,0.0245],[3659.8,0.3012],[3659.5,1.36583],[3659.3,1.3659]],[[3660.4,0.9487],[3660.5,2.758],[3660.6,0.54617],[3660.8,3.2078],[3661.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753427986059,[[3653.3,0.35779633],[3653.1,3.0201],[3652.9,3.75511],[3652.4,0.71906021],[3652.3,0.21962964]],[[3653.4,4.29694],[3653.6,21.149],[3653.9,40.8],[3654.0,1.3679],[3654.1,5.83013146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428001462,[[3655.6,2.4273],[3655.5,3.2078],[3655.0,0.93528046],[3654.8,0.95885205],[3654.6,4.06056979]],[[3655.7,0.5469],[3656.1,0.9012],[3656.2,40.8],[3656.3,25.29255],[3656.5,1.36697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428038382,[[3659.5,4.739],[3659.4,0.54634],[3659.2,0.8849],[3658.3,22.38725],[3658.2,2.62233146]],[[3659.7,0.54631],[3659.9,2.4921],[3660.4,1.36552],[3660.6,42.16545],[3660.9,23.64333146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428073308,[[3653.8,0.2025261],[3653.6,3.2078],[3653.2,2.27646],[3653.0,65.03526],[3652.7,2.84439669]],[[3654.2,2.4476],[3654.9,3.2078],[3655.0,2.62233146],[3655.1,1.36749],[3655.3,1.36742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428117134,[[3645.8,0.2029705],[3645.5,3.97827759],[3645.4,2.4833],[3645.1,0.54848],[3644.1,44.1286]],[[3645.9,2.73927],[3646.3,1.37078],[3646.4,3.2078],[3646.5,22.3347],[3646.8,2.74122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428157575,[[3642.7,4.35214],[3642.6,3.2078],[3642.5,20.965],[3641.7,1.37249],[3640.1,17.29147385]],[[3642.9,0.54883],[3643.3,0.9201],[3643.4,1.3411],[3643.5,1.37186],[3643.6,4.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428210597,[[3643.6,3.07881],[3643.3,1.3719],[3643.2,3.2078],[3643.1,20.906],[3643.0,1.37202]],[[3643.7,3.2078],[3644.3,1.3085],[3644.4,1.5383],[3644.7,1.37138],[3645.1,1.37125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428248319,[[3643.2,2.3433],[3642.9,0.3957715],[3642.8,3.2078],[3642.4,1.37224],[3642.1,0.97767786]],[[3643.3,0.54877],[3643.4,0.8969],[3643.7,1.3805],[3643.8,1.5142],[3643.9,1.37169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428285232,[[3645.6,0.7229],[3645.5,0.2037],[3645.3,3.58181813],[3645.0,0.97368306],[3644.9,1.37143]],[[3645.8,1.5244],[3645.9,1.3272],[3646.3,1.37092],[3646.5,3.2078],[3646.6,1.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428300451,[[3646.2,3.2078],[3645.7,0.97368306],[3645.5,44.71092459],[3645.1,1.95563577],[3644.8,2.64233533]],[[3646.6,2.1937],[3647.0,3.2078],[3647.1,2.64683016],[3647.3,2.7411],[3647.5,1.46451197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428338173,[[3646.0,0.5484],[3645.9,0.97270672],[3645.8,0.2029705],[3645.7,6.02319417],[3645.6,20.631]],[[3646.1,4.37629],[3646.6,1.37079],[3646.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428378999,[[3646.4,0.40808768],[3646.1,0.54838],[3645.9,3.2078],[3645.8,1.65942968],[3645.4,2.4116]],[[3646.5,4.26923],[3646.8,3.2078],[3646.9,40.8],[3647.0,1.37065],[3647.2,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428431134,[[3645.3,6.0082],[3644.9,1.56855757],[3644.7,1.58776496],[3643.5,2.44359697],[3006.8,0.36573756]],[[3645.4,2.94919],[3645.8,1.4268],[3645.9,1.37109],[3646.2,1.37097],[3646.3,5.94963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428468454,[[3643.8,0.59061403],[3643.4,3.41779],[3643.3,3.2078],[3643.1,2.31126605],[3642.5,1.3723]],[[3643.9,4.15162],[3644.3,1.37167],[3644.5,4.01391533],[3644.7,3.2078],[3644.8,2.74298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428526691,[[3643.8,9.5395],[3643.6,0.73773473],[3643.4,0.54879],[3643.3,0.98307873],[3643.0,1.47488541]],[[3643.9,0.54873],[3644.1,2.4726],[3644.2,1.3796],[3644.5,1.37161],[3644.7,3.70606209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428565219,[[3642.0,3.7674],[3641.8,0.75222343],[3641.7,4.19153518],[3641.5,6.86716496],[3641.4,2.5583079]],[[3642.1,1.45829],[3642.4,1.4631],[3642.5,2.66524],[3642.7,1.37227],[3643.2,2.33452209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428604351,[[3632.2,1.37622]],[[3635.3,1.4162],[3636.4,3.2078],[3636.6,2.33452209],[3637.2,27.48719],[3637.4,1.47864464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428614758,[[3639.4,3.6793],[3639.3,3.2078],[3639.1,0.54944],[3638.3,1.37392],[3638.2,2.65537313]],[[3639.5,0.54939],[3639.9,0.2],[3640.1,3.2078],[3640.3,0.86],[3640.5,1.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428655292,[[3639.5,3.2211971],[3639.3,0.54941],[3638.9,3.4662],[3638.7,5.392],[3638.6,2.36048005]],[[3639.6,4.31478],[3639.9,0.2],[3640.0,4.6751255],[3640.4,1.37316],[3640.5,4.611877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428711231,[[3642.1,3.52949],[3642.0,3.2078],[3641.8,1.37259],[3641.6,0.54907],[3641.5,0.6062]],[[3642.2,0.9088],[3642.6,3.05475221],[3642.7,1.4232],[3642.8,3.2078],[3643.0,1.97130097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428747553,[[3636.8,0.54979],[3636.6,2.8824],[3636.5,4.1476],[3636.1,1.37474],[3635.9,1.37482]],[[3636.9,0.9132],[3637.0,2.8216],[3637.6,3.63746463],[3637.7,4.58197],[3637.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428783774,[[3636.7,2.7556],[3636.6,3.2078],[3636.5,0.9479],[3636.2,1.37471],[3636.0,1.37478]],[[3637.3,0.58538116],[3637.4,1.37427],[3637.5,2.64967621],[3637.6,3.2078],[3637.9,1.37408]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428798383,[[3637.1,2.8239],[3637.0,0.54975],[3636.7,0.859],[3636.4,3.2078],[3636.3,2.85437166]],[[3637.2,0.54973],[3637.5,2.858],[3637.8,4.92839771],[3637.9,3.2078],[3638.0,1.37404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428840512,[[3633.4,6.68131],[3633.0,1.41727],[3632.9,1.37595],[3632.5,2.75223],[3632.0,2.64967621]],[[3633.5,0.8862],[3633.9,2.12414],[3634.0,3.2078],[3634.5,2.85125317],[3634.6,2.64967621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428884239,[[3624.4,1.3508],[3624.0,1.37932]],[[3625.8,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428918568,[[3620.5,5.9774],[3620.3,2.02483989],[3619.9,1.96339985],[3619.6,1.381],[3619.5,2.45424981]],[[3620.6,0.55225],[3621.2,5.05722],[3621.3,0.5301],[3621.5,1.3803],[3622.2,2.76007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753428954094,[[3619.3,2.2984],[3618.9,0.4018],[3618.6,1.38137],[3618.5,4.58924],[3618.2,0.00782645]],[[3619.4,3.49604],[3619.8,0.9323],[3619.9,4.58872],[3620.0,4.899852],[3620.2,1.38083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429008841,[[3620.1,1.9745337],[3619.8,0.75679836],[3619.7,3.77136712],[3619.6,3.2078],[3619.4,0.22212325]],[[3620.3,4.2659],[3620.7,3.2078],[3620.8,1.38057],[3620.9,2.58976939],[3621.0,1.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429047161,[[3620.6,0.55225],[3620.1,4.58862],[3619.9,2.07997],[3619.8,0.20442836],[3619.6,1.48327145]],[[3620.7,3.8307],[3621.1,4.899852],[3621.7,5.79756939],[3622.4,2.8414276],[3622.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429061769,[[3622.0,0.55204],[3621.8,3.2078],[3621.7,1.38021],[3621.5,8.25553145],[3621.1,4.73857527]],[[3622.1,5.31634707],[3622.6,0.55196],[3622.8,3.2078],[3623.0,1.37973],[3623.3,3.96937939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429101699,[[3619.9,1.96646],[3619.6,1.38101],[3619.5,0.0924],[3619.4,5.19626],[3619.0,1.48348094]],[[3620.0,3.733],[3620.4,3.2078],[3620.6,0.55226],[3621.0,2.59086767],[3621.5,1.38032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429141443,[[3622.3,0.0058],[3622.2,6.0381],[3621.7,1.38021],[3621.5,1.38029],[3621.3,3.85202617]],[[3622.9,3.874],[3623.5,3.2078],[3623.6,2.36398208],[3623.7,2.75894],[3624.6,14.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429196362,[[3623.2,0.55186],[3623.0,3.2078],[3622.9,3.68950511],[3622.8,1.66048118],[3622.7,1.37983]],[[3623.3,3.821],[3623.5,0.55182],[3623.8,3.2078],[3623.9,0.2],[3624.0,2.36152526]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429237583,[[3619.9,2.8452],[3619.8,0.75679836],[3619.6,2.36085743],[3619.5,1.14105078],[3619.3,4.58893]],[[3620.0,3.6926],[3620.1,0.55234],[3620.6,3.2078],[3620.7,1.38062],[3620.9,1.38055]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429275720,[[3618.5,0.55257],[3618.2,1.29572645],[3618.0,1.38163],[3617.9,1.5874],[3617.8,6.66079209]],[[3618.6,3.8111],[3618.7,3.2078],[3618.8,0.55254],[3619.3,1.38117],[3619.6,2.36395072]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429328554,[[3616.5,1.3058],[3615.9,1.38249],[3615.8,4.69570511],[3615.6,2.36395072],[3614.5,3.45543397]],[[3616.7,3.7385],[3616.9,3.76064],[3617.5,44.54586072],[3617.6,1.46498317],[3617.8,1.38177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429334752,[[3616.9,3.38485],[3616.7,0.921],[3616.4,1.38229],[3616.3,1.38236],[3615.9,1.48790511]],[[3617.0,2.2823],[3617.1,0.55282],[3617.3,3.2078],[3617.7,1.38183],[3617.9,1.66498317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429407506,[[3615.7,0.55304],[3615.4,2.8822],[3615.2,2.27298],[3615.1,0.2171077],[3615.0,2.52784753]],[[3615.8,9.4683],[3615.9,0.55301],[3616.1,20.78398753],[3616.3,40.8],[3616.8,1.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429424922,[[3617.8,6.3146],[3617.7,0.55272],[3617.2,1.38201],[3617.1,3.2078],[3617.0,20.9641]],[[3617.9,7.1273],[3618.3,3.2078],[3618.5,19.587],[3618.6,3.75078303],[3619.6,2.45527317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429464947,[[3617.8,4.58991],[3617.6,1.3562],[3617.4,4.58971],[3617.3,6.77395],[3616.8,5.35319238]],[[3617.9,6.5702],[3618.6,22.7768],[3618.8,3.75074303],[3618.9,42.2731639],[3619.0,1.38134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429522587,[[3620.9,0.55224],[3620.7,2.3846],[3620.6,1.3139],[3620.3,1.38084],[3620.2,1.59922951]],[[3621.0,1.3317],[3621.1,0.55222],[3621.3,3.2078],[3621.4,2.36664428],[3621.5,19.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429563914,[[3617.8,2.21801],[3617.6,1.5846],[3617.5,2.3054],[3617.3,4.58977],[3617.0,1.38207]],[[3617.9,7.38873713],[3618.2,3.2078],[3618.4,20.9196],[3618.5,1.38152],[3618.7,1.46819955]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429620451,[[3614.8,0.55317],[3614.2,4.59094],[3613.9,3.75683667],[3613.8,0.20476777],[3613.6,5.392]],[[3614.9,19.541],[3615.0,3.2078],[3615.2,2.8211],[3615.8,2.36664428],[3615.9,44.54952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429660569,[[3620.3,4.29503],[3619.9,1.38096],[3619.8,5.55241],[3619.6,3.2078],[3619.4,1.38118]],[[3620.4,22.7268],[3620.8,3.8866],[3621.1,2.36664428],[3621.2,1.47872959],[3621.4,43.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429698616,[[3621.1,4.40951],[3621.0,3.2078],[3620.8,1.38064],[3620.5,1.38074],[3620.4,0.22053852]],[[3621.2,0.59438408],[3621.5,3.913],[3621.6,19.489],[3621.8,5.24410699],[3622.6,2.47366166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429714227,[[3618.8,1.3182],[3618.7,4.7945],[3618.6,2.33385],[3618.4,1.48629208],[3618.1,2.76332]],[[3619.7,2.9861],[3619.9,5.0],[3620.0,3.56424384],[3620.2,24.12368],[3620.3,2.58924968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429753355,[[3618.5,2.3491],[3618.3,0.55263],[3618.2,1.5459],[3617.8,8.80434137],[3617.7,1.38181]],[[3618.6,23.91659],[3618.7,3.2078],[3619.1,1.38132],[3619.3,1.38125],[3619.4,3.85111563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429793683,[[3619.3,3.8437],[3619.2,0.55249],[3619.1,5.392],[3618.9,3.2078],[3618.7,1.38141]],[[3619.4,3.767],[3619.6,0.55244],[3620.0,19.498],[3620.1,3.2078],[3620.2,1.38088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429857523,[[3621.2,0.8827],[3621.0,1.4493],[3620.8,3.2078],[3620.6,1.38068],[3620.2,2.36691864]],[[3621.5,3.2078],[3621.7,1.4637],[3622.0,44.044],[3622.4,1.38003],[3623.5,2.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429886743,[[3619.1,1.17481],[3618.7,4.64973266],[3618.5,0.99331232],[3618.3,6.07566208],[3618.2,2.36691864]],[[3619.2,6.2993],[3619.7,3.2078],[3619.9,1.38101],[3620.0,2.36691864],[3620.3,1.47301031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429922174,[[3618.0,3.6554],[3617.6,3.2078],[3617.3,0.22165808],[3617.2,19.641],[3616.8,1.38214]],[[3618.1,0.55267],[3618.3,1.47302012],[3618.7,5.59012683],[3618.8,4.58923],[3619.2,1.38128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429937986,[[3617.0,2.99783],[3616.8,3.2078],[3616.5,25.001],[3616.3,1.60761613],[3616.0,1.38244]],[[3617.1,3.605],[3617.7,4.58962],[3617.9,1.38175],[3618.7,19.609],[3619.0,1.47302012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753429973904,[[3608.7,2.2058],[3608.6,1.38529],[3608.4,7.60337799],[3608.3,3.2078],[3608.2,1.38542]],[[3609.8,3.2078],[3610.1,0.9536],[3610.3,1.4584],[3610.5,1.176],[3610.9,2.60337799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430024646,[[3604.4,1.5121],[3603.9,1.38712],[3603.8,0.20533596],[3603.7,3.2078],[3603.6,1.38722]],[[3604.6,2.7948],[3604.7,3.2078],[3604.9,20.958],[3605.4,42.18655],[3605.7,5.46628305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430079475,[[3601.9,1.3347],[3601.8,1.07664998],[3601.7,1.2659],[3601.5,3.2078],[3601.4,1.38808]],[[3602.5,3.2078],[3602.7,1.38758],[3603.1,24.88350268],[3603.2,2.7748],[3603.9,47.57387823]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430097783,[[3602.5,2.1636],[3602.4,4.5412],[3601.9,1.48912777],[3601.7,1.38796],[3601.5,1.99255015]],[[3602.7,3.7528],[3603.0,3.2078],[3603.4,20.708],[3603.5,1.38729],[3603.6,2.61406268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430150531,[[3603.4,0.55491],[3602.9,1.38748],[3602.7,4.59537],[3602.4,0.61491306],[3602.3,3.87520444]],[[3603.5,2.7541],[3603.6,3.2078],[3603.8,0.8793],[3604.0,20.265],[3604.3,2.38607667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430189365,[[3601.1,7.7680183],[3601.0,0.0047211],[3600.9,2.88273882],[3600.7,0.60747051],[3600.6,1.38835]],[[3601.2,6.1733],[3601.4,20.077],[3601.7,0.55519],[3602.0,3.2078],[3602.6,1.38764]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430226975,[[3609.4,0.55399],[3609.1,0.8927],[3609.0,1.2545],[3608.9,1.38517],[3608.7,5.11264701]],[[3609.5,6.7814],[3609.7,20.048],[3610.4,44.65062],[3610.6,3.99376907],[3611.1,4.23115243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430243395,[[3611.2,1.82041],[3610.9,0.8612],[3610.8,3.2078],[3610.7,1.38449],[3610.6,1.38451]],[[3611.3,3.6784],[3611.6,20.032],[3611.7,3.2078],[3611.9,0.2],[3612.2,1.46241243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430280338,[[3623.9,3.2078],[3622.8,0.1698],[3622.7,2.60133275],[3622.0,43.113],[3621.9,1.3802]],[[3624.0,2.8045],[3624.4,1.95410075],[3625.0,3.2078],[3625.1,2.43735405],[3625.2,2.60133275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430339875,[[3636.6,0.40987187],[3636.1,3.2078],[3635.8,0.5163],[3635.7,1.0483],[3635.5,1.37504]],[[3636.7,6.2906],[3637.0,0.5498],[3637.2,3.2078],[3637.9,0.2],[3638.0,45.76720509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430363982,[[3637.8,0.54967],[3637.4,0.54973],[3637.3,3.2078],[3637.0,1.37448],[3636.9,0.7607]],[[3637.9,3.7891],[3638.1,3.2078],[3638.2,40.8],[3638.6,1.44208509],[3639.0,1.93305911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430400617,[[3633.9,2.8565],[3633.8,0.55027],[3633.4,0.8986],[3633.0,1.37598],[3632.7,1.37611]],[[3634.1,24.8428],[3634.4,2.5298],[3635.1,42.17524],[3638.2,0.27378512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430453847,[[3640.1,2.7989],[3639.8,3.2078],[3639.7,1.37345],[3639.5,1.37353],[3639.3,39.619]],[[3640.6,2.43262634],[3641.0,3.40524481],[3641.2,1.3463],[3641.3,0.8997],[3641.4,23.6154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430489656,[[3641.5,0.9726],[3641.2,5.4978],[3640.7,1.37308],[3640.5,42.39205134],[3640.2,0.34559833]],[[3642.1,2.7868],[3642.7,1.37237],[3642.8,40.8],[3642.9,26.68108],[3643.7,42.30998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430505973,[[3637.5,0.7563],[3637.4,5.392],[3637.3,3.2078],[3637.0,2.74898],[3636.6,21.809]],[[3638.5,25.5516],[3638.7,3.75735],[3639.3,1.37364],[3639.9,3.01696911],[3640.3,1.9270192]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430562107,[[3646.2,0.6306],[3646.0,0.7566],[3645.7,3.2078],[3644.9,1.3715],[3644.7,39.547]],[[3647.1,0.9407],[3647.2,1.5211],[3647.3,1.3656],[3647.4,3.2078],[3647.6,3.57160748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430578927,[[3647.6,3.2078],[3647.2,1.17315],[3646.8,0.7548],[3646.4,1.37092],[3646.3,0.30415758]],[[3647.9,0.54816],[3648.0,3.7961],[3648.1,40.8],[3648.3,3.2078],[3648.8,39.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430632459,[[3642.8,8.10899799],[3641.8,0.20319343],[3641.7,1.37268],[3641.2,1.45289134],[3641.0,0.28311329]],[[3643.4,3.2078],[3643.8,21.053],[3644.0,1.37187],[3644.2,40.8],[3644.4,1.37173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430671899,[[3643.7,4.33079799],[3643.4,0.8974],[3643.0,1.5346],[3642.9,1.3563],[3642.7,3.2078]],[[3643.8,67.99508441],[3643.9,3.2078],[3644.2,3.3250792],[3644.3,1.37176],[3644.6,41.9640618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430710629,[[3643.4,8.37920142],[3642.8,3.2078],[3642.6,1.37247],[3642.4,1.37252],[3641.3,5.392]],[[3643.5,21.1],[3643.6,44.0078],[3643.7,0.54883],[3643.8,41.834],[3643.9,1.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430767262,[[3649.2,0.548],[3649.1,8.10899799],[3648.8,1.37014],[3648.6,1.37021],[3648.1,2.74078]],[[3649.3,40.8],[3649.7,22.3688],[3649.8,0.54791],[3649.9,1.5954],[3650.5,3.32140987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430795586,[[3648.7,3.2078],[3648.6,0.54807],[3648.4,2.2848],[3648.2,1.5734],[3647.8,0.20285922]],[[3649.3,24.70070593],[3649.4,0.54797],[3649.9,44.11907214],[3650.1,1.36969],[3650.3,3.32147987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430819799,[[3649.4,0.54796],[3648.9,1.3128]],[[3650.0,1.36971]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430856924,[[3646.3,3.2078],[3645.9,1.2985],[3645.8,0.2029705],[3645.5,0.9312],[3645.3,1.4503]],[[3646.4,24.30075359],[3646.6,1.46127214],[3646.7,1.37094],[3646.8,3.2078],[3646.9,1.37086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430893945,[[3651.1,2.02901],[3651.0,2.2904],[3650.5,3.2078],[3650.4,1.36954],[3650.3,1.36958]],[[3651.2,40.3496],[3651.5,2.77687214],[3651.7,3.2078],[3651.9,2.69946987],[3652.3,2.4080618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430949086,[[3648.2,6.9616],[3647.6,1.37059],[3646.7,2.74187],[3645.6,1.95414979],[3645.3,39.479]],[[3648.3,40.8],[3648.4,20.661],[3648.5,2.8799],[3648.7,0.8721],[3649.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753430987398,[[3645.1,3.2078],[3644.6,0.9268],[3643.9,1.37196],[3643.3,2.74437],[3643.2,1.46561234]],[[3645.2,3.648],[3645.3,20.598],[3645.6,40.8],[3645.8,1.37129],[3646.1,3.48762945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431003914,[[3644.6,3.75648],[3643.8,1.57510191],[3643.5,1.37211],[3643.0,4.21019234],[2628.7,0.69559894]],[[3645.1,21.12262],[3645.5,42.7398],[3645.6,2.7328],[3645.7,1.46853151],[3645.9,1.37125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431064357,[[3642.9,0.54894],[3642.7,3.2078],[3642.6,0.9278],[3642.5,1.37251],[3642.4,0.0015]],[[3643.0,24.294],[3643.4,0.54887],[3643.7,3.2078],[3643.8,40.8],[3643.9,1.57203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431081073,[[3640.2,1.4800695],[3639.8,5.36525487],[3639.7,2.27144],[3639.6,0.001],[3639.4,4.04688669]],[[3640.4,3.6564],[3640.5,20.45],[3640.8,3.2078],[3641.4,1.37293],[3641.8,2.74561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431134808,[[3632.7,0.8784],[3632.6,1.5567],[3632.0,3.2078],[3631.7,1.37656],[3631.1,2.75362]],[[3632.8,0.94],[3633.0,3.2078],[3633.7,41.30669223],[3633.8,1.46853151],[3634.1,2.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431173645,[[3635.7,3.62223],[3635.4,5.31],[3635.3,3.2078],[3635.2,1.37525],[3635.0,1.37534]],[[3635.8,2.4134],[3635.9,0.2],[3636.0,0.54999],[3636.1,83.6588],[3636.2,1.2884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431212768,[[3635.5,3.70735],[3635.1,1.37529],[3635.0,8.5178],[3634.9,1.37537],[3023.6,0.3606929]],[[3635.6,20.3],[3635.8,3.2078],[3636.0,81.3625],[3636.1,2.8891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431269214,[[3643.2,3.75669],[3642.9,1.37234],[3642.8,20.173],[3642.6,40.93345],[3642.2,2.74519]],[[3643.3,3.7706],[3643.8,0.55686762],[3643.9,0.2],[3644.3,1.37182],[3647.9,6.56363654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431303231,[[3646.3,0.54842],[3645.9,1.91958],[3645.8,1.37123],[3645.7,6.4468],[3645.6,3.2078]],[[3646.4,3.6176],[3646.6,0.54838],[3646.7,3.2078],[3647.2,1.37076],[3647.5,1.37064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431325446,[[3647.9,5.9884],[3647.5,1.37059],[3647.4,0.8859],[3647.3,0.98030313],[3647.2,0.22492867]],[[3648.7,3.2078],[3648.8,1.3845],[3649.1,20.088],[3649.2,1.36998],[3649.5,1.36987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431362578,[[3643.5,0.54884],[3643.1,2.80034],[3642.9,1.37232],[3642.8,5.31],[3642.7,3.2078]],[[3643.6,3.2078],[3644.0,40.07177],[3644.3,20.11],[3644.7,1.37167],[3645.0,1.37157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431399907,[[3645.4,1.3994],[3645.3,0.54856],[3645.2,1.4452],[3645.0,0.73690433],[3644.8,0.98253911]],[[3645.5,6.18154],[3645.9,0.2],[3646.1,1.37115],[3646.3,39.532],[3646.4,21.46405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431455742,[[3648.7,4.28956],[3648.3,2.10100031],[3648.2,5.31],[3648.1,2.35291911],[3648.0,3.2078]],[[3648.8,3.2078],[3649.1,0.04084],[3649.2,2.4552],[3649.4,59.526],[3649.9,1.56973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431494875,[[3649.5,1.377],[3649.4,1.36989],[3649.3,0.73262838],[3649.1,0.98253911],[3648.9,4.66560061]],[[3650.2,3.75565],[3650.5,40.8],[3650.7,1.46163652],[3650.8,1.36939],[3651.1,3.3181387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431535712,[[3654.8,3.8533],[3654.6,1.36794],[3654.5,3.2078],[3653.7,42.16356],[3653.2,4.19473061]],[[3655.5,3.749],[3655.6,3.2078],[3655.9,0.2],[3656.4,21.26732],[3657.8,4.6824387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431584143,[[3658.6,4.603],[3658.5,0.5466],[3658.1,0.9023],[3657.8,1.36675],[3657.6,1.36681]],[[3658.7,0.8671],[3658.9,0.19621181],[3659.0,0.54653],[3659.2,1.4536],[3659.8,1.36603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431619766,[[3659.1,0.71574189],[3658.9,4.19033911],[3658.7,1.45780061],[3658.5,3.04132205],[3658.3,1.94373415]],[[3659.7,4.57388],[3660.0,1.36596],[3660.3,19.947],[3660.7,1.46163652],[3661.1,4.6799687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431633884,[[3661.0,1.43952],[3660.5,2.824],[3660.4,3.2078],[3660.3,1.36581],[3660.2,0.71998639]],[[3661.1,2.8525],[3661.2,0.54619],[3661.4,3.2078],[3661.5,40.8],[3661.7,41.45791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431669904,[[3665.8,0.20186314],[3665.2,1.499],[3665.1,4.138],[3664.9,1.397],[3664.1,39.29]],[[3665.9,4.21569],[3666.0,3.2078],[3666.6,1.3635],[3666.9,21.73537],[3667.2,1.36328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431705132,[[3662.9,0.8646],[3662.4,1.91731],[3662.2,3.2078],[3661.6,1.36532],[3661.1,23.18598]],[[3663.0,0.54593],[3663.4,4.57249],[3663.6,1.36463],[3663.7,20.452],[3663.9,1.36449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431754573,[[3662.0,3.735],[3661.8,0.20208365],[3661.2,4.57329],[3660.8,1.36563],[3659.6,2.73218]],[[3662.1,20.523],[3662.7,3.2078],[3662.9,40.8],[3663.0,39.314],[3663.1,1.36482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431797605,[[3668.3,3.2078],[3667.9,5.1184],[3667.4,2.72635],[3667.1,2.72657],[3663.1,6.35098682]],[[3669.0,3.2078],[3669.1,41.0011],[3669.3,0.0012],[3669.8,1.3623],[3670.9,2.72379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431813109,[[3666.1,2.8786],[3665.8,0.20186314],[3665.7,3.2078],[3665.3,1.36396],[3665.1,2.07399782]],[[3666.2,0.1974],[3666.6,20.239],[3666.8,0.1974],[3667.0,4.57116],[3667.3,1.36324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431851442,[[3665.8,9.68041],[3665.3,1.36397],[3665.1,1.36403],[3665.0,3.2078],[3664.7,8.901]],[[3665.9,3.2078],[3666.1,20.081],[3666.3,1.91154],[3666.5,2.3607],[3666.9,1.36337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431927714,[[3664.9,0.54564],[3664.8,0.4972],[3664.7,3.4101],[3664.2,1.36437],[3664.1,6.02822277]],[[3665.0,23.8259],[3665.6,4.57166],[3665.8,39.35991],[3665.9,0.2],[3667.5,2.43606087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431943021,[[3667.1,3.92172],[3666.8,5.31],[3666.7,4.57124],[3666.5,1.36351],[3666.1,2.72733]],[[3667.2,39.306],[3667.5,3.2078],[3667.6,3.7859],[3667.9,0.2],[3668.3,42.16287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753431980358,[[3664.9,3.35054],[3664.6,0.9303],[3664.5,1.36426],[3664.4,3.2078],[3664.2,1.36436]],[[3665.0,0.8867],[3665.3,44.0078],[3665.7,39.84653],[3666.2,1.46163652],[3666.8,3.3122787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432025089,[[3667.8,0.5452],[3667.6,1.4095],[3667.4,4.6811],[3667.2,2.21723],[3665.6,2.42966769]],[[3667.9,4.29351],[3668.4,1.36281],[3668.6,3.2078],[3668.7,19.867],[3669.3,2.72502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432076023,[[3664.7,0.54567],[3664.3,8.1804],[3664.2,4.57216],[3664.0,2.22242],[3663.8,0.20197333]],[[3664.8,3.9008],[3664.9,0.54565],[3665.0,19.805],[3665.3,3.2078],[3665.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432114553,[[3671.8,4.20802],[3671.7,3.2078],[3671.4,1.57620955],[3671.2,21.08077],[3669.8,39.269]],[[3671.9,0.2],[3672.3,0.921],[3672.5,2.9747],[3672.8,0.54448],[3673.0,0.27960899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432132059,[[3669.3,0.54499],[3669.1,1.5727],[3669.0,4.6241],[3668.9,0.8847],[3668.7,1.3627]],[[3669.4,0.54498],[3669.9,3.2078],[3670.0,1.36224],[3670.2,1.36215],[3670.6,1.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432172190,[[3667.8,0.20175307],[3667.4,3.7547],[3667.3,0.54528],[3667.2,3.2078],[3666.8,2.31296323]],[[3667.9,23.8741],[3668.3,3.2078],[3668.4,1.36282],[3668.8,1.36266],[3668.9,1.46163652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432209397,[[3667.9,0.8785],[3667.6,5.31],[3667.5,1.5534],[3667.4,4.4875],[3666.9,1.36336]],[[3668.0,24.04278],[3668.4,4.57064],[3668.6,1.36277],[3668.9,2.72528],[3669.0,1.46163652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432260345,[[3660.5,1.36574],[3660.4,3.2078],[3658.8,1.22592976],[3653.9,11.72489874]],[[3661.2,63.5768],[3661.5,0.8701],[3661.7,0.7441],[3661.8,1.1208],[3662.2,1.36512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432305274,[[3665.2,4.3356],[3664.6,1.36422],[3664.3,4.5721],[3663.8,0.47795935],[3663.7,2.72906]],[[3665.3,1.8163],[3665.6,1.86525],[3665.7,40.8],[3665.8,3.2078],[3666.6,1.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432366421,[[3663.8,6.8415],[3663.5,5.31],[3663.4,3.923704],[3663.3,1.36468],[3663.2,0.94996231]],[[3663.9,20.0833],[3664.0,0.9414],[3664.1,3.75357],[3664.3,2.063],[3664.5,39.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432403157,[[3661.8,0.20208365],[3661.6,6.9216],[3661.2,0.7155062],[3661.0,2.31552231],[3659.9,58.798]],[[3661.9,23.79169],[3662.2,1.36512],[3662.6,1.36497],[3662.7,3.2078],[3663.5,1.46440472]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432439671,[[3658.5,6.9971],[3658.3,0.54662],[3657.7,1.36677],[3657.5,1.36686],[3656.9,2.73417]],[[3658.7,0.54657],[3658.8,3.701],[3658.9,19.47],[3659.2,40.8],[3659.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432454385,[[3657.9,3.691],[3657.8,3.7545],[3657.3,0.71672675],[3657.1,0.95563567],[3657.0,1.36704]],[[3658.1,3.6884],[3658.3,19.558],[3658.4,0.54663],[3658.7,3.2078],[3659.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432499110,[[3660.0,0.63028],[3659.8,5.31],[3659.7,5.50939464],[3659.5,2.32277006],[3659.3,1.4334535]],[[3660.1,0.95987],[3660.5,2.8831],[3661.0,0.54623],[3661.1,19.468],[3661.4,1.36543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432532341,[[3661.2,0.9159],[3661.1,0.5462],[3660.9,1.4246],[3660.8,1.2802],[3660.7,19.77127304]],[[3661.3,3.37287214],[3661.4,3.75397],[3661.7,0.9304],[3661.8,1.36528],[3662.3,1.46440472]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432587478,[[3659.2,0.54648],[3659.0,0.9265],[3658.9,1.3606],[3658.8,1.4346],[3658.7,6.6764]],[[3659.3,3.5146],[3659.4,0.54646],[3659.5,3.2078],[3659.8,1.36604],[3660.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432625408,[[3651.8,0.20263702],[3651.1,3.2078],[3650.2,2.80147053],[3649.9,1.3697],[3649.8,2.11613224]],[[3651.9,2.02868],[3652.0,4.5406],[3652.4,60.32],[3652.5,0.8557],[3652.7,5.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432680252,[[3648.8,1.7471],[3648.4,1.37027],[3648.3,0.0625],[3648.2,3.2078],[3648.0,1.37039]],[[3649.5,3.8459],[3649.6,8.3444],[3649.8,0.54791],[3650.0,20.322],[3650.5,42.1695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432720578,[[3652.0,1.36892],[3651.8,3.5889],[3651.7,0.7117],[3651.6,1.36905],[3651.4,20.021]],[[3652.9,2.9127],[3653.1,0.54741],[3653.2,3.2078],[3653.9,1.56822],[3654.1,1.36817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432735697,[[3654.7,0.54716],[3654.4,1.36802],[3654.2,2.2342],[3654.0,19.872],[3653.6,5.94444]],[[3654.8,2.8282],[3655.2,3.2078],[3655.9,41.0],[3656.2,1.36737],[3656.4,1.5900863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432774521,[[3653.6,0.54732],[3653.4,0.5471],[3653.3,3.2078],[3653.2,0.8864],[3653.1,0.7496]],[[3653.7,3.8374],[3654.4,3.2078],[3654.7,40.8],[3655.0,0.54713],[3655.1,19.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432814362,[[3656.1,4.34265],[3655.7,1.36751],[3655.5,1.3676],[3655.4,2.73527],[3654.9,0.26688366]],[[3656.2,3.80040843],[3656.6,2.1429],[3656.9,0.54684],[3657.0,1.46440472],[3657.4,1.95253963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432852798,[[3652.9,3.2078],[3652.8,1.4255],[3652.7,1.2996],[3652.3,1.36881],[3652.1,1.36885]],[[3653.0,0.54742],[3653.7,3.2078],[3654.1,19.701],[3654.5,40.8],[3654.6,40.77996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432908336,[[3649.7,0.54791],[3649.2,3.2078],[3649.0,1.37004],[3648.6,1.3702],[3648.2,2.7407]],[[3649.8,3.2078],[3649.9,1.427],[3650.0,1.2195],[3650.3,0.8697],[3650.6,39.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432944864,[[3649.3,4.26637],[3648.8,1.37009],[3648.7,3.2078],[3648.5,1.3702],[3648.2,5.31]],[[3649.4,23.20659095],[3649.5,0.54794],[3649.8,44.9023],[3649.9,1.46440472],[3654.6,11.7152378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753432960184,[[3649.0,2.2779],[3648.5,3.2078],[3648.3,1.37028],[3648.2,1.37031],[3647.8,1.62655869]],[[3649.1,22.6063],[3649.5,0.8945],[3649.6,1.46440472],[3649.7,1.36979],[3649.9,4.57755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433011198,[[3649.8,5.31],[3649.6,0.9178],[3649.5,2.9776],[3648.9,10.27106],[3648.5,2.74044]],[[3650.0,3.8564],[3650.1,19.664],[3650.3,3.2078],[3650.7,1.36943],[3650.9,39.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433040425,[[3647.3,3.6719],[3647.2,0.54829],[3647.1,3.2078],[3646.8,6.76545874],[3646.5,1.37098]],[[3647.4,3.37436],[3647.6,19.652],[3647.7,0.8704],[3647.8,1.37051],[3647.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433098467,[[3647.6,2.81953],[3647.3,6.8306],[3647.1,1.37075],[3646.8,4.57866],[3646.2,8.901]],[[3647.7,24.7997],[3647.9,0.2],[3648.1,1.43066],[3648.7,1.37017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433135888,[[3642.4,0.54901],[3641.7,3.2078],[3641.5,1.37287],[3641.1,1.37302],[3640.5,0.04779399]],[[3642.6,19.758],[3642.8,4.6552],[3642.9,0.9362],[3643.0,41.561],[3643.2,0.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433188440,[[3648.8,1.2934],[3648.7,3.2078],[3648.4,0.9083],[3648.1,39.68225208],[3647.8,1.57332922]],[[3649.3,1.3837],[3649.6,3.2078],[3649.9,1.36972],[3650.1,60.651],[3651.7,39.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433224256,[[3653.2,1.4626],[3652.6,4.1403],[3652.4,39.452],[3651.9,1.36896]],[[3653.6,3.4306],[3653.7,3.2078],[3654.6,19.912],[3654.7,1.36794],[3655.4,1.36769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433240367,[[3655.8,0.9068],[3655.5,3.2078],[3654.9,1.36783],[3654.6,1.36794]],[[3656.6,2.4297],[3656.7,1.1737],[3656.9,3.2078],[3657.1,40.8],[3657.4,1.36694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433274581,[[3660.1,3.7859],[3659.2,1.3662],[3659.0,4.57409],[3657.9,2.73342],[3065.6,0.34808126]],[[3660.2,3.2078],[3660.7,40.8],[3661.4,21.47442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433308204,[[3667.2,2.9625],[3666.8,1.3896],[3666.7,1.36342],[3666.5,1.36349],[3665.5,0.72287183]],[[3667.3,61.445],[3667.7,3.75303],[3667.9,0.2],[3668.4,1.36282],[3668.7,1.36271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433344532,[[3678.8,3.2078],[3677.5,0.27163294],[3677.0,1.35959],[3676.1,39.216],[3675.9,2.71999]],[[3678.9,0.54356],[3679.3,1.5495],[3679.4,2.1379],[3679.6,3.2078],[3679.9,2.1435071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433396875,[[3670.0,0.38546826],[3669.9,2.4095727],[3669.8,0.20164312],[3669.3,5.4669019],[3667.0,34.9765129]],[[3670.1,7.55047],[3670.3,21.617],[3670.5,1.36204],[3673.8,10.40340788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433435898,[[3667.9,3.7699],[3667.6,0.54523],[3667.2,3.2078],[3666.8,1.57847969],[3666.4,1.36354]],[[3668.0,41.34518],[3668.1,3.2078],[3668.7,22.7019],[3668.8,2.70138],[3668.9,1.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433462824,[[3675.5,0.54407],[3675.3,3.2078],[3674.9,1.36039],[3674.8,0.2146692],[3674.6,1.36047]],[[3675.6,0.8936],[3675.9,1.6001],[3676.0,3.2078],[3676.5,62.496],[3677.1,1.35959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433526560,[[3673.7,0.58813251],[3673.3,0.8722],[3673.2,0.5444],[3673.0,3.2078],[3672.9,4.74963885]],[[3673.8,5.87152],[3673.9,0.2],[3674.2,21.213],[3674.6,1.36051],[3674.9,2.72085]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433565990,[[3672.8,7.53907],[3672.4,1.3613],[3672.2,1.36141],[3671.8,2.92464329],[3671.6,39.48778225]],[[3672.9,40.8],[3673.2,1.46478105],[3673.3,1.4394],[3673.4,3.4069],[3673.6,1.9505206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433583997,[[3670.8,2.83768098],[3670.4,2.94085029],[3670.2,4.5678],[3670.0,3.35378389],[3669.4,6.18261246]],[[3670.9,1.98415],[3671.0,20.663],[3671.3,1.36178],[3671.5,1.3617],[3671.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433621726,[[3669.8,1.09774312],[3669.5,4.5714],[3669.4,1.5143],[3668.2,1.93151111],[3668.0,39.24]],[[3669.9,2.0164],[3670.2,1.36215],[3670.3,28.8268],[3670.4,1.3621],[3670.5,0.10692108]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433659045,[[3669.5,4.66926481],[3669.2,3.2078],[3669.1,1.36255],[3668.9,1.36263],[3668.3,2.72568]],[[3669.6,21.10094],[3670.0,39.254],[3670.2,4.00147],[3670.3,1.36214],[3670.5,1.95027284]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433696688,[[3670.7,2.7334],[3670.6,0.9247],[3670.5,3.2078],[3670.0,1.3622],[3669.7,1.3623]],[[3671.0,20.457],[3671.1,1.46659058],[3671.3,1.4197],[3671.5,5.1655213],[3671.8,1.36158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433752039,[[3664.6,3.6007],[3664.3,3.75352],[3663.8,0.20197333],[3663.6,1.50916997],[3662.7,2.72984]],[[3664.7,0.54567],[3665.1,40.8],[3665.3,3.4464],[3665.4,21.73295],[3665.7,1.36383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433769545,[[3665.3,0.54558],[3665.2,3.6007],[3664.8,1.36415],[3664.6,4.57199],[3664.2,20.36]],[[3665.4,1.45040555],[3665.7,3.2078],[3665.8,1.93387406],[3665.9,0.6563],[3666.0,21.72571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433853908,[[3668.3,6.20344],[3667.5,1.53419289],[3667.3,1.36322],[3667.0,59.47],[3666.8,3.44609444]],[[3668.4,3.6843],[3668.6,0.5451],[3669.3,42.16249],[3669.4,20.183],[3669.5,3.79167278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433894740,[[3667.4,4.7495],[3667.2,0.54529],[3667.1,3.2078],[3666.8,1.36337],[3666.7,0.95789523]],[[3667.5,1.39465],[3667.7,20.077],[3667.9,4.2505],[3668.0,3.2078],[3668.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433916360,[[3667.6,4.7789],[3667.5,0.54525],[3667.2,3.2078],[3667.1,1.36328],[3666.8,1.36339]],[[3667.7,6.80342],[3668.0,20.033],[3668.3,1.36286],[3668.5,1.36281],[3668.6,1.46416794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433958478,[[3664.1,2.10846],[3663.8,0.12782987],[3663.7,1.36454],[3663.6,3.2078],[3663.5,1.36462]],[[3664.2,3.1321],[3664.6,41.34569],[3664.8,3.2078],[3665.6,1.36387],[3666.1,2.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753433992493,[[3667.1,3.9298],[3666.9,3.75313],[3666.8,2.4739]],[[3667.2,3.9995],[3667.5,19.835],[3667.9,3.4078],[3668.0,39.304],[3669.1,2.43935029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434058442,[[3661.9,7.14167943],[3661.8,0.20208365],[3661.7,3.2078],[3661.5,1.36537],[3660.9,4.18497542]],[[3662.0,22.7058],[3662.3,0.54604],[3662.8,40.8],[3662.9,1.36488],[3663.1,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434097678,[[3661.5,3.2078],[3661.1,1.3948],[3661.0,2.4601],[3660.4,1.36575],[3660.2,1.45380542]],[[3661.6,0.54613],[3661.7,2.9345],[3661.8,19.663],[3661.9,0.2],[3662.2,1.36515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434114288,[[3659.5,2.2389],[3659.3,3.2078],[3659.2,1.568],[3658.6,0.54657],[3658.5,1.45380542]],[[3659.6,23.16763],[3660.0,1.36597],[3660.2,4.57369],[3660.9,1.46743214],[3661.3,45.48243023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434154108,[[3657.8,0.20230463],[3657.3,3.2078],[3657.1,1.8749],[3657.0,0.8893],[3656.9,1.5337]],[[3657.9,22.43908],[3658.2,4.57441],[3658.4,1.36654],[3658.5,40.8],[3658.6,2.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434192224,[[3657.4,0.54676],[3657.3,2.2497],[3657.2,3.2078],[3657.1,1.36701],[3656.9,1.36706]],[[3657.5,19.596],[3657.8,3.2118],[3657.9,0.86],[3658.6,1.36646],[3658.9,1.36638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434233349,[[3657.9,2.80585],[3657.6,2.92312],[3657.4,1.36679],[3657.3,3.2078],[2628.7,0.69559894]],[[3658.0,21.1159],[3658.1,3.2078],[3658.8,1.36632],[3658.9,39.389],[3659.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434293492,[[3657.1,6.8055],[3656.7,1.36715],[3656.6,0.54688],[3656.4,3.2078],[3656.2,2.73472]],[[3657.2,21.73508398],[3657.4,3.2078],[3657.6,43.2287],[3657.9,1.47705004],[3658.4,1.36657]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434345314,[[3667.0,0.95472151],[3666.6,3.7342],[3666.5,1.36353],[3666.3,1.36359],[3666.2,3.2078]],[[3667.1,6.0993],[3667.2,0.54531],[3667.4,19.502],[3667.8,1.36307],[3668.1,82.93702004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434380442,[[3659.4,1.43873],[3659.2,3.2078],[3659.0,2.8402],[3658.7,1.36633],[3658.1,2.73307]],[[3659.5,21.0514],[3659.9,0.6062],[3660.0,40.8],[3660.3,1.36575],[3660.6,1.36566]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434415654,[[3656.8,3.56744236],[3656.6,0.54684],[3656.4,3.7299],[3656.2,1.36727],[3655.9,1.36737]],[[3656.9,22.5337],[3657.5,1.36683],[3657.6,2.83137809],[3657.7,3.2078],[3658.8,3.44645011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434430577,[[3659.8,3.7299],[3659.7,0.54641],[3659.4,3.2078],[3659.1,1.36627],[3658.9,1.36634]],[[3659.9,20.30839],[3660.2,0.8842],[3660.3,3.2078],[3660.4,1.5429],[3661.2,1.59087021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434499010,[[3661.7,0.54612],[3661.6,4.0818],[3661.5,1.3539],[3661.4,0.98027533],[3661.1,2.97367225]],[[3661.8,3.6463],[3661.9,0.54609],[3662.3,19.505],[3662.4,1.36505],[3662.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434522133,[[3658.1,3.7307],[3657.4,3.2078],[3657.0,1.96931533],[3656.6,2.46164416],[3656.4,2.73452]],[[3658.4,5.9025],[3658.6,0.8739],[3659.6,1.3661],[3661.3,1.95486033],[3661.6,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434562664,[[3660.6,4.24189],[3660.2,1.36587],[3660.0,1.36592],[3659.8,3.2078],[3659.5,2.73226]],[[3660.7,3.2078],[3660.9,0.54626],[3661.0,2.8174],[3661.1,19.503],[3661.3,0.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434606399,[[3660.0,0.8874],[3659.7,2.8836],[3659.6,3.2078],[3659.5,1.36611],[3659.4,1.36615]],[[3660.1,23.78316],[3660.3,3.2078],[3660.5,1.36578],[3660.7,1.3657],[3662.1,2.44076378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434665831,[[3663.0,0.54593],[3662.9,3.2078],[3662.6,2.78996],[3662.5,2.21463],[3662.1,2.90646072]],[[3663.1,23.2888],[3663.8,3.2078],[3664.1,1.36444],[3664.8,1.63667706],[3664.9,2.7283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434706557,[[3660.2,3.2078],[3660.0,1.4804],[3659.9,1.47078937],[3659.8,0.79059408],[3659.7,0.8768]],[[3660.3,23.66904],[3660.7,1.36573],[3661.0,1.36562],[3661.2,3.2078],[3661.3,2.73104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434745688,[[3659.2,4.54045837],[3659.1,3.2078],[3658.8,1.3664],[3658.5,2.82710513],[3657.7,2.45031408]],[[3659.3,19.99326971],[3659.5,0.54646],[3659.6,0.8607],[3659.7,1.3193],[3659.8,1.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434787604,[[3654.8,4.17760031],[3654.3,1.36809],[3654.1,1.36817],[3653.9,3.2078],[3649.4,4.544]],[[3654.9,66.1024],[3655.0,0.54714],[3655.3,0.9103],[3655.6,4.72951643],[3655.8,40.993347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434802415,[[3655.8,0.93502548],[3655.5,1.36764],[3655.3,1.36771],[3655.1,3.2078],[3654.9,2.73576]],[[3655.9,4.7166],[3656.0,40.8],[3656.1,0.54697],[3656.6,1.36728],[3656.8,1.36719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434862344,[[3663.2,2.80931],[3662.7,4.57276],[3662.5,1.36504],[3661.9,2.73051],[3660.2,1.45992697]],[[3663.3,64.0608],[3663.5,0.54587],[3663.6,1.3406],[3663.7,1.4763],[3663.8,40.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434900778,[[3668.3,1.4131],[3668.2,0.6116],[3668.1,4.57074],[3667.9,1.36303],[3667.2,39.277]],[[3669.4,0.8888],[3669.8,3.2078],[3669.9,20.311],[3670.3,1.36214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434938891,[[3666.8,0.54537],[3666.5,6.9347],[3666.3,1.36362],[3666.0,1.36371],[3665.0,1.94787184]],[[3666.9,3.7099],[3667.0,0.54535],[3667.1,20.219],[3667.5,4.571],[3667.9,42.16306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753434953798,[[3665.4,1.4162],[3665.3,6.11129],[3664.7,1.36419],[3664.6,1.36424],[3664.4,39.295]],[[3665.5,0.54557],[3665.8,3.7638],[3665.9,1.3638],[3666.1,1.36371],[3666.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435025644,[[3665.9,6.8609],[3665.7,0.54553],[3665.2,1.364],[3664.9,1.36412],[3664.1,2.72885]],[[3666.0,0.54549],[3666.3,1.46620138],[3666.4,5.11982],[3666.5,42.16357],[3666.6,23.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435073980,[[3665.9,0.38601908],[3665.8,0.20186314],[3665.5,3.39146],[3665.3,0.9338],[3665.1,3.2078]],[[3666.0,19.936],[3666.2,3.2078],[3667.5,1.4682835]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435090398,[[3666.9,0.9338],[3666.5,3.39131],[3666.2,0.24299697],[3666.1,1.36367],[3666.0,4.57151]],[[3667.0,6.57205],[3667.2,19.901],[3667.3,1.36327],[3667.4,0.8795],[3667.5,1.36321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435129127,[[3673.3,0.54439],[3673.0,3.8547],[3672.9,1.36115],[3672.1,2.72293],[3672.0,0.12208573]],[[3673.4,0.5444],[3673.5,0.9417],[3673.6,2.9632],[3673.7,3.2078],[3673.9,1.56081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435182158,[[3678.0,1.4414],[3677.9,0.849],[3677.8,0.20120451],[3677.4,3.2078],[3677.0,1.35962]],[[3678.3,3.2078],[3678.4,1.5369],[3678.5,1.2977],[3678.6,0.898],[3678.9,21.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435217675,[[3684.4,3.94727],[3684.3,3.2078],[3684.0,1.35706],[3683.8,1.35714],[3683.4,2.71455]],[[3684.5,0.27615702],[3684.9,24.5257],[3685.0,0.54269],[3685.2,3.2078],[3685.6,1.35652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435256893,[[3679.0,1.564],[3678.8,3.2078],[3678.6,1.35906],[3678.3,1.35917],[3065.6,0.34808126]],[[3679.2,2.8611],[3679.3,1.39693],[3679.7,20.413],[3680.1,42.15851],[3680.8,4.65327545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435269018,[[3682.3,3.2078],[3682.1,2.913],[3682.0,0.9111],[3681.0,1.35816],[3680.6,0.95759091]],[[3682.4,0.54306],[3682.7,1.4802],[3682.8,2.21091],[3682.9,1.3575],[3683.1,21.64743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435305536,[[3682.9,5.6054],[3682.6,1.3044],[3682.4,0.54304],[3682.0,1.35777],[3681.8,2.31544091]],[[3683.0,3.36286],[3683.3,1.35732],[3683.5,3.2078],[3683.6,1.35721],[3683.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435358664,[[3685.8,7.46721],[3685.4,1.35643],[3685.3,1.35647],[3684.9,2.71318],[3684.6,2.71342]],[[3685.9,0.2],[3686.1,1.45479609],[3686.4,1.5218],[3686.5,6.04180545],[3686.7,19.97585403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435395493,[[3683.0,0.54291],[3682.7,3.2078],[3682.6,1.35744],[3682.5,3.73649],[3682.4,1.2992]],[[3683.1,3.7892],[3683.2,19.93],[3683.3,0.54288],[3683.8,4.56485],[3685.9,3.86595811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435432209,[[3688.4,1.3001],[3688.3,3.2078],[3687.8,1.35554],[3687.5,1.35563],[3686.5,0.25430217]],[[3688.5,0.54212],[3688.6,21.3513],[3688.9,3.2078],[3689.0,46.08872],[3689.1,39.9914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435482055,[[3690.1,5.6274],[3689.3,1.35499],[3689.1,1.53890453],[3688.9,2.7103],[3688.0,1.903573]],[[3690.2,21.80697],[3690.3,40.51027979],[3690.5,1.35459],[3690.6,1.35455],[3690.7,1.93591639]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435524478,[[3683.9,3.38968],[3683.8,0.2008768],[3683.5,3.2078],[3683.3,1.35718],[3683.2,1.35724]],[[3684.0,1.46819],[3684.3,21.2828722],[3684.5,4.56457],[3684.7,1.35672],[3685.3,1.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435561210,[[3683.7,3.29132],[3683.5,0.3677],[3683.4,1.35715],[3683.2,6.95024081],[3683.1,1.35727]],[[3683.8,4.0464],[3684.0,2.3383],[3684.1,40.4114],[3684.2,3.2078],[3684.7,1.35673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435578117,[[3684.4,4.7730585],[3684.2,1.32532074],[3684.1,0.54277],[3684.0,2.78712957],[3683.8,1.35701]],[[3684.5,23.6988],[3684.6,3.2078],[3685.0,2.8995],[3685.2,0.54262],[3685.6,40.45839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435615848,[[3686.0,4.26459],[3685.9,3.2078],[3685.5,1.3564],[3685.3,1.35647],[3684.7,2.71336]],[[3686.1,21.4536],[3686.3,1.93465],[3686.6,0.9246],[3686.7,39.092],[3686.9,2.80640314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435676088,[[3689.0,0.54202],[3688.9,3.2078],[3688.7,0.71270149],[3688.6,1.35525],[3688.5,2.30747096]],[[3689.1,20.39604],[3689.7,1.35487],[3689.9,0.2],[3690.1,82.56944],[3690.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435711612,[[3699.6,0.76309436],[3699.1,0.70174658],[3698.9,0.95219096],[3698.8,3.7484],[3698.6,1.42723752]],[[3699.7,25.04828],[3699.9,1.55113],[3700.1,1.35108],[3704.2,1.92076973],[3706.3,317.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435759140,[[3699.5,0.54051],[3699.4,3.2078],[3699.2,2.06033391],[3699.1,0.54057],[3699.0,0.95219096]],[[3699.6,59.441],[3699.9,0.2],[3700.6,4.64324385],[3701.0,1.35075],[3701.1,1.92076973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435806481,[[3705.8,0.37385515],[3705.7,3.2078],[3705.1,0.6950259],[3704.8,0.95219096],[3704.5,1.42723752]],[[3705.9,0.53957],[3706.3,1.34879],[3706.5,20.739],[3706.6,4.55649],[3707.0,0.07139682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435842409,[[3711.1,8.74662],[3710.5,1.34726],[3710.4,1.34729],[3710.0,38.846],[3709.7,2.69512]],[[3711.2,3.884],[3711.8,0.14985],[3711.9,0.2],[3712.3,3.2078],[3713.0,21.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435879525,[[3714.8,8.2078],[3712.3,3.49892654]],[[3716.3,3.2078],[3716.8,0.01025225],[3716.9,1.34498],[3718.5,1.91859031],[3719.2,0.26925309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435894455,[[3714.7,0.7078748],[3714.6,4.60405615],[3714.1,1.84928716],[3713.9,1.34603],[3713.7,1.34608]],[[3714.8,22.45828],[3715.4,1.34549],[3715.5,3.2078],[3715.6,40.11342],[3716.7,2.69012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435931081,[[3716.7,8.74581],[3716.2,1.34519],[3716.0,1.34525],[3715.7,2.6907],[3715.4,2.69095]],[[3716.8,0.01025225],[3717.7,22.13187],[3717.9,3.4078],[3718.3,1.34445],[3718.7,1.34431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753435982911,[[3715.8,1.31140016],[3715.6,3.2078]],[[3716.5,4.55289],[3716.6,38.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436022326,[[3721.1,4.34867],[3721.0,3.2078],[3720.7,1.34356],[3720.4,1.34367],[3720.2,0.0945348]],[[3721.2,1.5354],[3721.6,20.724],[3721.7,3.74509],[3721.9,0.2],[3722.1,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436059653,[[3724.0,0.9055],[3723.8,1.383],[3723.6,0.537],[3723.3,3.2078],[3722.9,1.34276]],[[3724.1,21.73505],[3724.4,1.3414],[3724.6,4.54999],[3724.9,1.34207],[3727.0,4.81518214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436075656,[[3723.8,2.34720907],[3723.7,0.93932842],[3723.5,1.40899263],[3723.1,5.08645684],[3722.9,0.5371]],[[3723.9,9.19526],[3724.1,3.2078],[3724.4,1.34227],[3724.6,1.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436110400,[[3716.9,6.9568],[3715.9,1.34529],[3715.8,0.1991469],[3715.5,1.48386634],[3715.3,0.92521764]],[[3717.0,20.68],[3717.5,2.3888],[3717.8,3.2078],[3718.1,1.34453],[3719.7,1.43294146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436162337,[[3719.8,1.34389],[3719.7,0.565],[3719.5,1.34398],[3719.3,2.68816],[3717.8,0.19903977]],[[3720.3,2.3428],[3720.4,20.623],[3720.5,38.73],[3721.1,1.34346],[3721.2,1.43294146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436204763,[[3712.6,1.4719],[3712.5,1.88091],[3712.2,0.7799],[3712.0,1.3467],[3711.8,1.5461515]],[[3712.8,2.80898],[3712.9,21.6651],[3713.3,1.34627],[3713.4,38.792],[3714.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436234981,[[3716.7,1.8345],[3716.4,1.5121],[3716.2,0.7802],[3715.9,1.34529],[3715.4,38.781]],[[3716.9,2.3022],[3717.0,1.93526],[3717.7,1.34468],[3717.9,0.2],[3720.0,2.40759107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436287902,[[3718.9,0.53767],[3718.7,1.3816],[3718.5,1.34434],[3718.4,2.26818],[3718.0,0.93017711]],[[3719.0,2.2257],[3719.3,1.4166],[3719.5,20.51],[3719.6,1.34397],[3719.8,1.3439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436324739,[[3716.2,0.53807],[3715.8,2.9981469],[3715.6,0.8948],[3715.5,1.34543],[3715.3,1.34552]],[[3716.7,1.46462],[3717.4,1.34477],[3718.1,2.68908],[3718.3,38.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436362568,[[3712.8,3.7015],[3712.5,1.34652],[3712.2,1.34664],[3711.8,0.1993615],[3711.7,0.70630057]],[[3713.1,0.53853],[3713.2,1.4602],[3713.7,42.14614],[3713.9,1.34606],[3714.2,1.44911163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436379477,[[3715.1,4.23974],[3714.7,1.34572],[3714.5,1.34579],[3714.3,0.16785784],[3714.0,2.69193]],[[3715.2,3.5313],[3715.3,20.91322],[3715.7,1.34539],[3715.9,1.54532],[3716.5,42.24911163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436433214,[[3716.2,0.53808],[3715.9,1.3453],[3715.8,2.0241469],[3715.7,1.34537],[3715.4,2.69098]],[[3716.3,24.0416],[3716.5,0.53804],[3716.7,38.755],[3716.9,40.8],[3717.0,1.34494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436473454,[[3714.9,0.53826],[3714.6,0.1969],[3714.5,3.94426165],[3714.3,0.94304561],[3714.1,0.23705953]],[[3715.0,2.77785],[3715.5,20.153],[3715.6,1.34544],[3716.1,2.69049],[3716.4,40.10616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436512082,[[3713.3,5.9125],[3713.0,1.34634],[3712.7,1.34644],[3712.4,2.69309],[3712.3,0.70333071]],[[3713.4,23.9408],[3713.5,1.83278],[3713.9,1.34605],[3714.1,40.14198],[3714.4,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436551213,[[3710.3,0.94411888],[3710.1,1.41458855],[3710.0,1.3113],[3709.9,1.6235],[3709.8,0.19946898]],[[3710.4,26.63682],[3710.7,1.34722],[3710.8,40.8],[3710.9,1.34715],[3711.2,1.34705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436605647,[[3707.9,1.45528],[3707.6,1.34829],[3707.5,1.34834],[3707.3,1.41942133],[3707.1,0.00568839]],[[3708.0,20.874],[3708.1,1.435],[3708.2,38.849],[3708.3,2.67042],[3708.4,2.2569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436645176,[[3706.4,5.57719],[3706.3,1.42066201],[3706.1,1.34883],[3705.9,1.3489],[3705.7,2.69798]],[[3706.5,19.799],[3706.9,1.5503],[3707.2,2.1909],[3707.4,38.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436661581,[[3707.3,0.37648393],[3707.0,1.3339],[3706.9,0.53942],[3706.8,0.94694173],[3706.7,0.5413]],[[3707.4,26.67765],[3707.7,1.3483],[3707.8,1.34825],[3708.0,3.69641],[3708.7,2.69586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436709405,[[3699.7,0.9057],[3699.3,0.70869721],[3699.0,0.94693245],[3698.9,1.35146],[3698.7,1.35154]],[[3699.8,0.54046],[3700.0,2.3433],[3700.2,1.35105],[3700.3,1.35101],[3700.4,21.0573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436735420,[[3703.3,3.93375],[3702.9,1.35],[3702.8,1.35005],[3702.5,2.90797415],[3702.1,0.94693245]],[[3703.4,2.3019],[3703.7,0.5399],[3703.8,1.4034],[3703.9,0.2],[3704.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436791379,[[3701.7,0.54018],[3701.6,1.42315203],[3701.3,2.5107],[3701.2,1.35062],[3701.0,1.35071]],[[3701.8,4.27648],[3702.3,20.99628],[3702.6,1.35017],[3702.9,2.70006],[3703.2,38.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436828907,[[3698.6,0.5875],[3698.4,1.3826],[3698.1,1.35175],[3697.8,2.50080993],[3697.0,2.70432]],[[3698.7,6.81022],[3699.0,20.96547],[3699.4,1.35134],[3699.8,38.934],[3700.9,1.45486284]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436865240,[[3695.6,2.27851423],[3695.2,1.35284],[3695.1,2.3617],[3695.0,1.35289],[3694.1,0.23238374]],[[3695.7,4.21392061],[3695.8,0.54106],[3696.4,1.35241],[3696.6,40.8],[3696.7,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436882046,[[3694.4,1.399],[3694.1,0.8907],[3694.0,1.35325],[3693.7,1.42203482],[3693.2,1.89358701]],[[3695.1,3.6311],[3695.2,1.35284],[3695.4,0.5893395],[3695.6,38.982],[3695.7,19.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436938279,[[3697.7,0.54077],[3697.5,2.3351],[3697.2,1.35209],[3697.0,1.35217],[3696.7,0.66228638]],[[3697.8,3.6899],[3697.9,19.6],[3698.0,0.54073],[3698.5,38.972],[3698.8,2.80634721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753436975608,[[3695.3,1.46312],[3695.1,1.478],[3694.9,1.4026],[3694.8,1.35295],[3074.0,0.34555893]],[[3695.4,2.8123],[3695.5,0.54109],[3695.6,19.644],[3695.7,0.9254],[3695.8,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437014731,[[3695.7,6.0984],[3695.6,0.54106],[3695.1,1.35287],[3694.9,1.35292],[3694.6,1.54121447]],[[3695.8,24.56695],[3695.9,0.2],[3696.1,39.9064],[3696.2,40.8],[3696.3,1.35247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437058468,[[3696.2,6.68759],[3695.8,1.35261],[3695.5,1.35271],[3695.3,39.93310539],[3695.1,4.13840808]],[[3696.3,1.4935],[3696.5,20.8659],[3696.6,1.4931],[3697.8,1.45728871],[3697.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437122825,[[3694.3,6.60364364],[3694.2,1.25606197],[3694.0,0.95510539],[3693.9,1.35329],[3693.8,40.60899107]],[[3694.4,2.401],[3694.7,2.9311],[3695.0,19.426],[3695.1,1.3529],[3695.3,1.35281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437161250,[[3692.2,6.64457],[3691.9,1.35403],[3691.8,1.55451151],[3691.6,0.95510539],[3691.4,4.14113808]],[[3692.3,25.366],[3692.6,0.54152],[3692.7,40.8],[3693.0,1.0],[3693.1,1.35363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437192070,[[3701.0,0.54028],[3700.1,1.35105],[3699.6,1.35123],[3699.4,39.64157343],[3696.6,244.38282324]],[[3701.7,19.86119],[3701.9,0.2],[3702.4,38.958],[3702.7,2.80110764],[3703.0,1.35001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437218377,[[3713.8,0.8774],[3713.7,2.7929],[3712.8,1.34642],[3712.5,1.34653],[3712.4,0.26336294]],[[3713.9,1.89325905],[3714.5,2.8137],[3714.6,0.8813],[3715.4,1.34549],[3715.7,1.34541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437253805,[[3716.0,1.4892],[3715.9,0.928],[3715.8,0.1991469],[3715.6,1.3051],[3712.4,2.36706776]],[[3717.0,62.791],[3717.1,40.8],[3717.4,3.50593331],[3717.7,1.34468],[3717.9,1.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437307760,[[3719.8,3.6466],[3719.5,0.53759],[3718.9,1.34419],[3718.7,1.34428],[3718.3,2.68884]],[[3719.9,26.0818371],[3720.5,7.4563196],[3721.1,4.80025152],[3721.3,2.68676],[3721.5,38.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437344477,[[3730.5,1.75935415],[3729.8,1.5386794],[3729.6,0.14562254],[3729.1,23.695],[3725.6,28.22743704]],[[3731.8,0.8607],[3731.9,11.5322],[3732.0,1.3014],[3732.7,38.637],[3732.8,23.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437377605,[[3723.1,0.53707],[3722.7,1.34281],[3722.6,1.258],[3722.5,1.38639],[3722.0,2.68615]],[[3723.2,23.644],[3723.6,2.2402],[3723.7,1.4489],[3724.3,38.658],[3724.4,1.34222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437431236,[[3723.3,2.2111],[3723.1,2.83925171],[3723.0,9.0],[3722.9,3.23879337],[3722.3,1.34291]],[[3723.4,0.53702],[3723.5,23.6867],[3723.8,2.81291],[3723.9,2.27008],[3724.5,2.68434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437450545,[[3723.4,1.3684],[3723.2,0.6933949],[3723.0,1.25901],[3722.7,1.38674503],[3722.2,3.18929108]],[[3723.5,21.846],[3724.2,38.692],[3724.3,1.34222],[3724.7,40.8],[3725.3,2.68373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437485477,[[3721.8,1.12742585],[3721.6,1.4801],[3721.4,1.94745939],[3720.7,1.34348],[3720.0,2.6875]],[[3721.9,2.61622],[3722.5,21.369],[3722.6,1.34282],[3722.7,2.07194192],[3723.2,4.60641242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437525610,[[3723.7,2.74596],[3723.3,1.0896],[3723.2,1.34256],[3723.1,1.34261],[3722.7,0.12862662]],[[3723.8,24.53605],[3724.1,2.21848],[3724.4,1.34219],[3724.5,38.679],[3724.6,2.78755148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437564142,[[3727.6,0.3563548],[3727.0,1.5019],[3726.9,1.3084],[3726.8,0.6429],[3726.5,0.14451272]],[[3727.7,2.9287],[3728.4,2.3956794],[3728.6,21.169],[3728.8,3.35663344],[3729.5,49.48258035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437617295,[[3731.0,1.3769],[3730.9,1.5004],[3730.2,1.34005],[3730.0,1.34014],[3728.5,2.68134]],[[3731.8,1.33952],[3731.9,0.2],[3732.0,20.984],[3732.1,3.75011932],[3732.5,3.35650464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437650420,[[3732.1,1.03933435],[3731.4,0.6946855],[3731.0,0.92567394],[3730.9,38.588],[3730.6,1.38851091]],[[3732.3,2.2236],[3733.2,1.33901],[3733.5,1.33889],[3733.6,40.8],[3734.7,20.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437680639,[[3731.4,2.60927291],[3731.1,1.0274716],[3730.9,0.92567394],[3730.6,1.38851091],[3730.1,2.01688068]],[[3731.9,3.6285],[3732.4,3.874],[3732.7,0.53567],[3732.9,20.849],[3733.2,1.33901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437741177,[[3734.0,0.76529881],[3733.8,0.19818686],[3733.6,0.69365562],[3733.3,2.26462394],[3733.0,4.06665091]],[[3734.6,1.3545],[3734.9,40.8],[3735.2,1.33829],[3735.4,1.33822],[3736.2,2.67589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437777605,[[3739.8,4.10280737],[3739.4,1.33675],[3739.2,2.03049562],[3739.0,0.1802455]],[[3739.9,3.0892],[3740.7,21.93131],[3740.8,38.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437793110,[[3741.8,1.44552],[3741.4,2.86246],[3741.3,1.33622],[3740.6,2.85604486],[3740.1,2.67332]],[[3741.9,1.7111],[3742.3,3.33473165],[3742.4,1.73089309],[3742.5,20.546],[3744.3,2.67033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437828937,[[3739.8,0.1978689],[3739.4,0.68626808],[3739.1,2.26268394],[3738.9,0.27304383],[3738.8,1.38851091]],[[3740.7,40.8],[3740.8,1.33641],[3741.0,1.33635],[3741.2,38.6701855],[3741.5,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437865562,[[3744.2,1.4221],[3744.1,1.3331],[3743.6,0.19206554],[3743.0,0.3385093],[3742.9,0.68626808]],[[3744.7,23.77581],[3745.9,38.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437903493,[[3733.8,6.86e-06],[3732.5,1.4757],[3729.7,38.495],[3729.5,22.958],[3710.3,12.9551734]],[[3733.9,22.963],[3734.0,0.53554],[3734.4,1.90887754],[3734.9,1.33856],[3735.2,43.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437956132,[[3734.0,6.95044612],[3733.8,2.8338],[3733.4,0.53562],[3733.2,10.49521534],[3731.9,22.018]],[[3734.1,0.53552],[3734.2,2.8296],[3734.3,27.9667],[3734.5,1.33868],[3734.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753437973641,[[3730.3,3.7664],[3730.0,3.2078],[3729.9,0.53612],[3729.8,0.1983994],[3729.4,1.34047]],[[3730.4,22.60606],[3730.7,2.8296],[3730.8,1.34001],[3731.0,1.33993],[3731.1,0.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438009664,[[3722.9,14.72944596],[3722.4,4.7125],[3722.3,1.328],[3722.1,0.8749],[3722.0,0.53726]],[[3723.0,1.44255078],[3723.4,0.8536],[3723.5,5.947],[3723.9,1.54251],[3724.6,2.34801796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438046481,[[3721.3,0.79577],[3721.1,3.2078],[3720.9,2.68709],[3720.5,2.68736],[3719.8,27.07825275]],[[3721.4,1.56217104],[3721.8,4.5375],[3721.9,1.5313],[3722.7,3.26069971],[3723.3,2.39721214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438102416,[[3724.0,3.74478],[3723.9,0.2079],[3723.8,0.19871907],[3723.7,0.9166],[3723.5,1.3426]],[[3724.9,1.88],[3725.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438131950,[[3722.5,0.53719],[3722.3,1.2903],[3722.2,1.34307],[3722.0,1.34315],[3721.9,3.2078]],[[3722.6,3.5472],[3722.8,1.3193],[3723.1,4.55059],[3723.3,1.34274],[3723.7,5.3107294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438172772,[[3719.2,1.46737],[3718.8,1.3938],[3718.7,2.83873],[3718.6,4.55219],[3718.5,1.4072758]],[[3719.3,25.5533],[3719.4,0.53764],[3719.6,3.9264],[3719.7,0.9144],[3720.1,38.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438225107,[[3721.2,4.28918],[3721.0,1.34352],[3720.7,1.5353665],[3720.6,2.68735],[3720.1,0.9438458]],[[3721.3,24.1512],[3721.5,1.3338],[3721.6,0.53732],[3721.8,0.8439],[3721.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438264939,[[3716.6,1.1681],[3716.5,0.8744],[3716.4,0.6086],[3715.7,1.34543],[3715.3,22.443]],[[3717.1,1.424],[3717.3,2.2599],[3717.4,1.34483],[3717.6,23.78576],[3718.0,79.82147882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438280850,[[3714.1,0.8484],[3714.0,0.6086],[3713.9,2.1119458],[3713.8,0.19925414],[3713.7,1.4072758]],[[3715.5,5.0],[3716.2,22.399],[3716.4,5.4471294],[3716.8,1.91563921],[3717.5,26.89655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438320181,[[3719.5,0.53761],[3719.0,1.34424],[3718.7,5.71875],[3718.5,0.7363],[3718.1,22.159]],[[3719.6,4.13391],[3719.8,3.2078],[3719.9,0.2],[3720.1,1.34388],[3720.7,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438362111,[[3720.9,2.23262563],[3720.6,1.27257],[3720.5,1.34371],[3720.3,2.68756],[3720.2,21.901]],[[3721.0,3.7223],[3721.3,3.2078],[3721.4,0.53736],[3721.9,1.54323],[3722.0,1.3432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438404943,[[3721.9,0.53723],[3721.6,1.34316],[3721.5,3.63009],[3721.3,4.15320892],[3721.1,1.4072758]],[[3722.0,9.09742],[3722.3,1.34297],[3722.6,1.34285],[3722.7,21.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438457079,[[3722.1,5.473],[3721.7,1.34315],[3721.5,1.34322],[3721.4,0.20578846],[3721.2,2.68667]],[[3722.2,6.1386],[3722.5,3.2078],[3722.6,0.53714],[3722.8,40.8],[3723.2,1.34263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438500199,[[3722.5,1.3752],[3722.2,4.3768],[3722.1,0.8455],[3722.0,1.34304],[3721.6,2.68635]],[[3722.8,3.9315],[3723.2,3.2078],[3723.5,22.32953],[3724.1,2.68465],[3724.3,38.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438554445,[[3717.8,0.38719752],[3717.5,0.53786],[3717.3,1.3072],[3717.1,2.0675],[3716.9,1.34489]],[[3717.9,25.03742],[3718.2,3.2078],[3718.3,1.34441],[3718.4,1.44032849],[3718.5,1.34432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438594573,[[3714.6,3.57628359],[3714.5,1.1008],[3714.3,0.53832],[3714.0,1.42746659],[3713.8,1.54523414]],[[3714.7,6.79077],[3715.2,1.34553],[3715.3,25.0543],[3715.9,40.8],[3716.0,2.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438613179,[[3715.1,3.84508984],[3714.9,4.63526659],[3714.8,1.34563],[3714.7,1.34567],[3714.6,0.00513691]],[[3715.2,4.8043],[3715.4,0.53818],[3715.7,3.2078],[3715.8,1.34531],[3715.9,20.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438650805,[[3716.8,7.39470433],[3716.7,0.9638891],[3716.5,2.79040897],[3716.3,1.34509],[3716.2,2.69024]],[[3716.9,5.6198],[3717.3,1.2822],[3717.6,1.34466],[3717.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438697733,[[3717.3,0.5379],[3717.1,3.2078],[3717.0,1.34483],[3716.9,1.44836753],[3716.8,1.3449]],[[3717.4,0.8707],[3717.9,0.2],[3718.1,20.045],[3718.4,4.55218],[3718.9,4.12866849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438760296,[[3718.1,9.83138],[3717.8,1.54357977],[3717.7,1.34457],[3717.5,0.20984761],[3717.4,0.96535686]],[[3718.2,27.5253],[3718.6,40.8],[3718.8,1.34423],[3719.0,3.2078],[3719.1,1.34413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438805027,[[3716.3,3.57403908],[3716.2,0.53805],[3715.9,1.453],[3715.6,1.34534],[3715.4,1.3454]],[[3716.4,6.73612],[3716.7,1.34496],[3716.8,19.686],[3717.0,4.55267],[3717.1,3.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438822638,[[3715.9,0.36671908],[3715.6,0.53813],[3715.5,3.2099],[3715.4,1.5385],[3715.0,2.7936053]],[[3716.0,7.35212069],[3716.1,19.635],[3716.3,1.34513],[3716.4,2.79131376],[3717.7,42.11976649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438907891,[[3717.0,3.47771227],[3716.8,3.2078],[3716.7,1.44496],[3716.6,1.55393327],[3716.5,0.0012]],[[3717.1,6.1276],[3717.6,1.34465],[3717.8,1.34457],[3717.9,0.2],[3718.3,1.44628211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438913194,[[3717.0,3.47961227],[3716.8,3.2078],[3716.7,1.44496],[3716.6,1.55393327],[3716.4,1.45066962]],[[3717.1,6.1276],[3717.3,0.5379],[3717.8,1.34458],[3717.9,0.2],[3718.0,2.79080211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753438969743,[[3716.3,0.53804],[3716.0,1.5287],[3715.9,7.30041865],[3715.8,2.4236269],[3715.5,1.90328878]],[[3716.4,6.3507],[3716.7,3.74579],[3717.1,1.34485],[3717.4,1.34471],[3717.8,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439010668,[[3715.8,1.6741469],[3715.6,1.45028775],[3715.5,2.3371],[3715.4,3.74596],[3715.2,40.66428878]],[[3715.9,6.7342],[3716.2,1.34516],[3716.3,1.34512],[3716.4,3.2078],[3716.6,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439053699,[[3717.7,9.91024941],[3717.4,0.53788],[3717.1,1.34481],[3716.9,1.34485],[2628.7,0.69559894]],[[3717.8,6.1288],[3718.0,0.53779],[3718.2,1.856],[3718.8,4.552],[3719.0,5.21814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439120243,[[3715.3,6.49458139],[3715.2,0.53819],[3715.1,3.2078],[3714.8,1.34563],[3714.6,1.44557796]],[[3715.4,6.65567],[3715.7,42.14534],[3715.8,1.34529],[3715.9,22.2198],[3716.1,1.34521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439165692,[[3715.4,0.9597904],[3715.3,0.53818],[3715.1,2.1925],[3715.0,1.45149101],[3714.8,1.34562]],[[3715.5,7.31117981],[3715.7,22.1638],[3715.8,42.14531],[3716.0,1.34524],[3716.2,4.14079309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439180808,[[3712.6,5.34100158],[3712.3,3.2078],[3712.1,1.34662],[3711.8,1.76178117],[3710.7,2.6942]],[[3712.7,0.53856],[3712.9,0.8961],[3713.2,2.76874],[3713.4,24.91096],[3713.6,1.34609]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439223826,[[3709.3,3.73781041],[3709.1,0.53907],[3708.8,0.1266],[3708.7,1.34784],[3708.5,1.34791]],[[3709.4,10.28194],[3709.7,4.55533],[3709.8,1.34749],[3710.1,2.69476],[3710.5,38.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439262243,[[3711.5,2.83703],[3711.1,1.34695],[3711.0,1.4457143],[3710.8,1.34707],[3710.7,3.2078]],[[3711.6,4.17872],[3711.8,3.2078],[3712.1,1.34665],[3712.2,1.3466],[3713.1,4.13750319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439321084,[[3711.3,6.60576],[3710.8,1.34706],[3710.6,1.34715],[3710.5,42.0268],[3707.8,5.01862427]],[[3711.4,6.68225],[3711.9,4.75453],[3712.1,1.34663],[3712.3,1.4552],[3712.6,2.69291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439369411,[[3709.4,7.26739555],[3709.1,1.3477],[3709.0,2.79341215],[3708.8,0.21436204],[3708.5,20.867619]],[[3709.5,5.3604],[3709.7,0.8636],[3709.8,3.2078],[3710.0,1.34741],[3710.2,20.28732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439411948,[[3710.9,6.74822],[3710.4,1.34724],[3710.2,3.2078],[3710.1,1.34733],[3709.7,21.61197]],[[3711.0,8.5742],[3711.2,0.53879],[3711.4,0.8718],[3711.7,20.26377],[3712.9,1.44497319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439472793,[[3711.5,4.47813],[3711.2,2.64002],[3711.1,1.34699],[3710.9,2.69411],[3710.8,4.65346215]],[[3711.6,9.6048],[3711.7,0.53871],[3712.2,1.34661],[3712.3,40.8],[3712.4,40.15854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439524542,[[3713.2,2.06939],[3713.1,18.841],[3712.9,1.3444],[3712.8,1.34636],[3712.7,3.2078]],[[3713.3,6.82277],[3713.7,1.34607],[3713.9,42.146],[3714.0,3.2078],[3714.9,1.928342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439533446,[[3712.4,6.6224],[3712.1,3.2078],[3711.9,1.44566215],[3711.8,0.41235865],[3711.1,2.4095238]],[[3712.5,6.2843],[3712.6,0.53858],[3713.0,3.2078],[3713.3,1.34622],[3713.6,5.22011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439579195,[[3712.1,6.76335],[3711.8,0.1993615],[3711.6,1.34679],[3711.5,4.55462],[3711.4,1.44566215]],[[3712.2,7.38121282],[3712.3,3.2078],[3712.5,20.15951],[3712.7,1.34642],[3712.9,1.44497319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439620813,[[3715.7,9.77823],[3715.4,1.34541],[3715.2,1.3455],[3714.8,21.46124],[3714.0,1.927619]],[[3715.8,6.267],[3716.0,0.53808],[3716.3,3.2078],[3716.5,1.34505],[3716.6,1.35185998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439679561,[[3718.3,6.61455],[3718.0,0.71517756],[3717.8,0.95380183],[3717.7,4.55238],[3717.6,1.43070275]],[[3718.4,6.88813],[3718.6,3.2078],[3718.9,1.34419],[3719.0,40.08514],[3719.1,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439720677,[[3720.9,6.50856],[3720.5,5.89493],[3720.1,2.68745],[3719.8,0.71157771],[3121.0,0.00597426]],[[3721.0,2.57],[3721.2,4.7036],[3721.3,2.77002],[3721.8,42.14312],[3721.9,1.647921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439781332,[[3721.1,6.78123],[3720.9,0.71249099],[3720.8,1.34345],[3720.7,0.94807628],[3720.6,1.34354]],[[3721.2,6.0981],[3721.3,0.00455179],[3721.4,0.53731],[3721.6,3.2078],[3721.8,20.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439822156,[[3725.7,1.12917],[3725.6,3.2078],[3725.4,3.6434],[3725.3,3.33053],[3724.7,21.52509]],[[3725.8,6.2729],[3725.9,0.2],[3726.3,4.5493],[3726.5,1.43818035],[3726.6,42.14142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439865094,[[3722.6,0.53712],[3722.2,4.55075],[3722.1,0.70847455],[3721.9,1.56125781],[3111.0,0.00599708]],[[3722.7,0.53711],[3722.8,20.8389],[3722.9,2.2032],[3723.0,1.34271],[3723.1,4.55047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439885213,[[3722.8,6.065],[3722.7,0.53711],[3722.3,3.2078],[3722.2,2.28935743],[3722.1,1.34298]],[[3722.9,5.95258],[3723.0,0.9219],[3723.2,1.34263],[3723.3,1.34259],[3723.4,22.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439934842,[[3722.9,4.83941715],[3722.7,0.95693835],[3722.6,2.53591],[3722.5,2.77946586],[3722.3,3.2078]],[[3723.0,6.66697],[3723.3,23.3654],[3723.4,4.21695],[3723.8,2.68485],[3726.0,4.8161793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753439980384,[[3722.3,6.69297],[3722.1,3.2078],[3722.0,1.34304],[3721.9,1.34306],[3721.7,2.68626]],[[3722.4,5.32850573],[3722.7,0.9073],[3723.0,18.802],[3723.1,0.53706],[3723.3,1.44608934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440057124,[[3719.4,9.57461297],[3719.1,1.34407],[3719.0,1.34411],[3718.9,1.43662586],[3718.6,2.6885]],[[3719.5,2.7519],[3719.7,0.53755],[3719.8,21.5068],[3720.1,3.2078],[3720.2,1.34371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440090150,[[3720.9,0.53737],[3720.6,0.96045356],[3720.5,4.55136],[3720.4,2.79027809],[3720.3,1.2863]],[[3721.0,7.0880574],[3721.4,1.34328],[3721.5,3.2078],[3721.6,1.34319],[3721.9,2.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440108958,[[3721.2,4.93318212],[3721.1,3.2078],[3721.0,1.93187139],[3720.9,1.34344],[3720.7,1.34349]],[[3721.3,0.8911],[3721.6,1.3874],[3721.9,5.4774],[3722.3,18.735],[3722.7,6.66574026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440150705,[[3722.5,5.53390109],[3722.4,3.2078],[3722.3,0.96593421],[3722.2,1.75884],[3722.1,0.5372]],[[3722.6,4.0108],[3722.9,1.3135],[3723.3,1.44815057],[3723.4,0.53702],[3723.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440244169,[[3720.5,3.8459],[3720.2,2.3691],[3720.1,0.53748],[3719.9,3.2078],[3719.8,0.19893275]],[[3720.6,25.43788988],[3720.9,1.34346],[3721.0,3.2078],[3721.1,1.34339],[3721.3,2.68666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440261872,[[3721.9,6.3457],[3721.3,3.2078],[3721.2,1.3433],[3718.8,29.28082302],[3124.4,0.33042496]],[[3722.0,6.76046057],[3722.1,18.741],[3722.2,0.8619],[3722.3,1.5429],[3722.4,1.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440324737,[[3725.5,6.78321],[3725.1,3.74457],[3724.9,1.34199],[3724.7,0.2132276],[3724.6,2.68422]],[[3725.6,1.62315435],[3725.7,0.53669],[3725.8,3.6767],[3725.9,0.2],[3726.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440362261,[[3725.6,1.34174]],[[3726.8,7.47061714],[3726.9,3.2078],[3727.1,1.34121],[3727.5,2.68213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440399692,[[3721.0,6.145],[3720.8,0.53738],[3720.7,3.2078],[3720.2,1.34366],[3719.9,40.03777]],[[3721.1,6.45081565],[3721.5,24.16503],[3721.9,2.76640349],[3722.3,4.58360466],[3722.4,0.21486701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440436126,[[3716.6,1.33662],[3716.3,1.34515],[3716.2,5.0],[3716.0,2.69058],[3715.8,0.1991469]],[[3716.7,3.2078],[3717.4,40.6724],[3717.6,2.77301065],[3718.0,1.89772466],[3718.4,2.37215583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440452244,[[3716.2,1.84402838],[3716.0,0.53811],[3715.9,0.8806],[3715.8,0.1991469],[3715.6,4.55322]],[[3716.3,7.42967],[3716.7,1.34506],[3716.8,1.34501],[3717.0,21.8858],[3717.5,40.17629065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440492661,[[3718.3,5.5173],[3717.4,1.34476],[3717.1,1.34487],[3716.9,38.747],[3716.8,2.69]],[[3718.6,0.53774],[3719.0,18.772],[3719.2,3.2078],[3719.3,1.34411],[3719.7,1.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440531790,[[3717.9,0.53784],[3717.7,3.2078]],[[3718.5,3.2078],[3718.6,2.2642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440607943,[[3716.9,6.2608],[3716.4,1.34514],[3716.3,3.2078],[3716.1,1.34522],[3715.9,2.69064]],[[3717.0,22.41354591],[3717.1,3.2078],[3717.3,1.42845239],[3717.4,1.34481],[3717.5,0.9244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440635063,[[3717.9,6.77554],[3717.6,1.34469],[3717.4,1.34477],[3717.2,2.68964],[3717.0,3.2078]],[[3718.0,27.98293322],[3718.5,2.1995],[3718.6,1.34435],[3719.6,2.37215583],[3723.4,11.38634798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440699106,[[3718.9,2.2985],[3718.7,3.37092],[3718.5,3.2078],[3718.1,1.34451]],[[3719.0,9.99318],[3719.2,18.716],[3719.5,1.34406],[3719.6,1.34402],[3720.3,43.48751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440737424,[[3716.4,0.53805],[3716.1,4.02927852],[3716.0,4.55308],[3715.8,1.5444869],[3715.4,2.90554174]],[[3716.5,3.05865],[3716.6,6.6676],[3716.8,3.2078],[3717.1,40.8],[3717.2,1.34488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440779263,[[3717.5,2.4871],[3717.4,0.5379],[3717.3,3.6461],[3716.9,1.34493],[3716.7,4.55282]],[[3717.6,6.64568],[3717.7,18.863],[3717.8,3.2078],[3717.9,0.2],[3718.0,1.34459]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440797172,[[3718.2,6.67099],[3717.9,4.55238],[3717.8,1.34462],[3717.3,2.68958],[3716.6,2.13957292]],[[3718.3,6.1598],[3718.5,0.53776],[3718.6,3.2078],[3718.9,1.34426],[3719.2,1.34416]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440864908,[[3717.5,6.76049],[3717.4,3.2078],[3717.2,1.34482],[3717.1,1.34488],[3716.8,2.68994]],[[3717.6,0.65293534],[3718.1,3.2078],[3718.2,1.44172054],[3718.3,0.53778],[3718.7,20.07333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440887828,[[3718.7,0.9335662],[3718.4,0.53776],[3718.3,8.30143],[3718.0,1.34453],[3717.9,18.9285627]],[[3718.8,6.1252],[3719.1,0.53767],[3719.3,3.2078],[3719.5,1.34405],[3719.7,1.44172054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440955904,[[3717.2,6.98416483],[3716.9,1.34494],[3716.8,1.34498],[3716.6,0.21795181],[3716.3,2.69032]],[[3717.3,19.32990163],[3717.4,3.2078],[3717.6,3.7604],[3717.8,42.14467],[3718.0,1.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753440999430,[[3715.8,3.8659469],[3715.7,0.53815],[3715.4,4.7258],[3715.2,1.34556],[3715.1,1.56237104]],[[3715.9,25.30463],[3716.2,1.34524],[3716.3,1.34518],[3716.4,3.2078],[3716.6,2.69017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441063073,[[3718.6,0.53774],[3718.3,1.5193],[3718.2,1.34446],[3717.8,8.03813312],[3717.5,3.2078]],[[3718.7,0.9343],[3719.0,4.26242235],[3719.1,3.2078],[3719.2,0.53766],[3719.4,1.92216314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441107099,[[3718.8,4.62982815],[3718.5,3.74555],[3718.4,1.34441],[3718.1,21.28699],[3717.8,0.41472936]],[[3718.9,0.8932],[3719.3,2.7592],[3719.4,0.53762],[3719.7,3.2078],[3719.9,1.3439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441137329,[[3721.1,5.70130793],[3720.8,2.71001866],[3720.7,0.9216],[3720.6,19.9256],[3720.1,1.92718137]],[[3721.2,6.0825],[3721.9,3.4078],[3722.2,18.58],[3722.6,38.711],[3723.3,17.23794946]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441168559,[[3720.9,6.91593578],[3720.6,3.74525],[3720.5,1.34363],[3720.0,2.90143288],[3719.8,20.50218137]],[[3721.0,6.0148],[3721.6,21.7818],[3721.7,1.34324],[3721.8,1.34321],[3758.3,17.68011845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441211779,[[3721.4,5.1062],[3721.3,3.74514],[3721.0,0.21689618],[3720.7,1.34356],[3720.6,1.34359]],[[3721.5,3.8053],[3721.7,0.53729],[3721.8,0.8487],[3722.0,3.2078],[3722.2,1.34305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441265216,[[3721.1,3.84857],[3720.7,2.7255],[3720.6,1.34361],[3720.3,1.34371],[3719.9,2.68772]],[[3721.2,9.049],[3721.4,60.00134],[3721.5,3.874],[3722.0,40.05515],[3722.1,1.34309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441311242,[[3723.2,5.36501006],[3723.1,3.2078],[3722.9,0.53711],[3722.8,1.34281],[3722.7,0.21318581]],[[3723.3,6.0432],[3723.8,18.571],[3723.9,0.73697],[3724.3,1.3423],[3730.1,13.4551419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441352163,[[3724.4,6.4572],[3724.0,1.34237],[3723.9,3.2078],[3723.8,1.34245]],[[3724.7,18.557],[3724.8,5.4961],[3725.1,39.22881],[3725.5,5.21589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441368769,[[3725.3,6.39436],[3725.2,3.2078],[3725.0,1.34201],[3724.9,1.34204],[3724.6,2.6843]],[[3725.4,0.7664],[3725.7,2.6107],[3725.8,41.6901],[3725.9,3.94448],[3726.3,1.34159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441435039,[[3725.7,6.80209485],[3725.3,4.54971],[3725.1,1.34198],[3724.6,1.9222126],[3724.5,18.532]],[[3725.8,5.6961],[3725.9,3.2078],[3726.4,18.532],[3726.5,5.05244322],[3726.7,1.44323321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441452154,[[3724.9,1.28382117],[3724.6,2.6534],[3724.4,3.2078],[3724.3,1.34226],[3723.9,1.9222126]],[[3725.0,6.23291],[3725.1,3.2078],[3725.4,62.01082],[3725.9,8.00073321],[3726.3,1.92629946]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441520200,[[3727.8,1.28137523],[3727.7,0.53641],[3727.5,2.3623],[3727.4,1.34117],[3727.2,0.48029342]],[[3727.9,9.31229],[3728.2,1.34089],[3728.4,1.34081],[3729.4,40.57729946],[3729.9,2.60787432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441562025,[[3726.5,4.8099],[3726.2,3.2078],[3726.1,1.34161],[3725.6,2.68362],[3725.0,18.491]],[[3727.0,2.4313],[3727.1,21.6988],[3727.5,1.34117],[3727.8,5.21506],[3729.8,4.81574865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441626958,[[3728.4,5.84391],[3728.1,1.3409],[3728.0,1.34095],[3727.9,3.2078],[3727.7,2.68207]],[[3728.5,0.6203645],[3728.8,18.48],[3728.9,1.0266],[3729.0,5.95568335],[3729.2,41.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441668884,[[3728.0,2.00496],[3727.8,0.19850584],[3727.7,2.39469413],[3727.6,2.91418],[3727.5,8.11838776]],[[3728.1,5.3342],[3728.2,0.53636],[3728.3,3.2078],[3728.7,5.17754],[3728.9,1.34065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441701813,[[3731.9,5.0857],[3731.5,38.63],[3731.3,0.5359],[3731.1,19.265],[3730.5,1.34004]],[[3732.0,3.69961],[3732.8,44.0078],[3732.9,1.3392],[3733.2,1.3391],[3733.6,2.6779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441724226,[[3732.3,2.28550591],[3732.1,3.91445226],[3732.0,1.2667],[3731.9,0.9479299],[3731.8,1.33958]],[[3732.4,3.69955],[3732.7,4.54709],[3732.9,1.33922],[3733.1,20.52215],[3734.1,1.44440297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441764758,[[3733.0,4.71043833],[3732.9,1.42971277],[3732.7,5.44534],[3732.6,1.33928],[3732.5,1.91322292]],[[3733.1,5.3717],[3733.3,0.53563],[3733.8,1.33889],[3733.9,59.84],[3734.0,1.3388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441823307,[[3731.8,0.19829307],[3731.2,1.3229],[3731.1,1.0056],[3730.9,0.8697],[3730.8,0.95437485]],[[3731.9,5.90872],[3732.2,1.33947],[3732.3,18.762],[3732.4,42.13938],[3732.6,2.67862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441865535,[[3732.3,5.92546],[3732.0,1.33952],[3731.9,1.3075107],[3731.8,1.33956],[3731.7,1.43156228]],[[3732.4,1.40057],[3732.7,3.59239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441908062,[[3732.7,4.332],[3732.5,0.53573],[3732.3,0.9351],[3731.9,1.33955],[3731.7,1.33962]],[[3732.8,60.82929],[3732.9,1.92687217],[3733.1,40.8],[3733.2,1.33912],[3733.3,1.33906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753441957012,[[3733.6,2.94666819],[3733.4,0.27156304],[3733.2,1.33905],[3733.0,2.05383285],[3732.8,0.95292381]],[[3733.7,1.44876],[3733.8,1.44360894],[3733.9,1.1402],[3734.1,19.8969],[3734.5,41.7988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442023852,[[3733.8,5.9271322],[3733.5,3.23615121],[3733.4,0.5356],[3733.1,5.06974865],[3732.9,2.67836]],[[3733.9,0.2],[3734.5,4.9526],[3734.6,1.258],[3734.7,18.605],[3734.8,0.53541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442061790,[[3732.4,0.8536],[3732.1,2.1142],[3732.0,0.5358],[3731.7,0.94865619],[3731.6,1.33966]],[[3732.5,22.59033],[3732.7,1.33927],[3733.0,1.33919],[3733.1,2.67828],[3733.6,1.44360894]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442077301,[[3730.4,2.0508],[3730.1,2.1142],[3729.8,0.7345094],[3729.3,2.29144244],[3729.1,1.34054]],[[3730.5,2.58002],[3730.7,1.34001],[3730.8,0.0794],[3730.9,1.33994],[3731.2,2.67968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442120239,[[3731.8,5.45553],[3731.5,1.33967],[3731.4,1.33973],[3731.2,0.95256584],[3731.1,0.21559878]],[[3731.9,4.0015],[3732.0,0.53581],[3732.1,18.576],[3732.2,0.91],[3732.5,1.33937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442185397,[[3733.4,5.27067],[3733.1,1.33911],[3733.0,1.33912],[3732.6,2.67856],[3732.5,0.95109261]],[[3733.5,23.83761],[3733.9,41.0],[3734.0,1.33881],[3734.2,2.781545],[3734.7,38.80833985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442222045,[[3732.5,4.4802],[3732.3,1.96587239],[3731.9,1.90218523],[3731.8,0.19829307],[3725.7,15.30578336]],[[3732.6,22.49492],[3732.9,1.33921],[3733.1,1.33914],[3733.7,1.442815],[3734.1,2.13823935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442270074,[[3731.5,0.36850897],[3731.2,2.7386],[3730.9,0.95008743],[3730.7,1.43011239],[3730.4,1.34007]],[[3731.6,22.18686],[3731.9,1.33958],[3732.1,1.33949],[3732.2,2.67893],[3732.3,1.442815]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442288279,[[3733.5,5.10119],[3733.2,1.33907],[3733.1,1.3391],[3733.0,0.27364636],[3732.9,0.20998986]],[[3733.6,19.72638],[3733.9,2.123],[3734.1,1.33878],[3734.4,1.33869],[3751.5,98.65179695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442377834,[[3733.0,0.37983042],[3732.9,0.9543227],[3732.7,2.6849],[3732.6,1.43024719],[3732.1,1.33946]],[[3733.1,22.08215],[3733.4,1.33902],[3733.5,1.33901],[3733.7,2.67787],[3733.8,38.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442421154,[[3730.7,3.81389],[3730.5,1.0406],[3730.3,0.53605],[3730.2,1.43218664],[3730.1,1.3402]],[[3730.8,21.6397],[3730.9,0.53597],[3731.4,40.8],[3731.5,1.33973],[3731.6,1.33969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442440863,[[3731.5,4.85438],[3731.2,1.3398],[3731.0,1.33985],[3730.5,2.68009],[3729.9,1.91121666]],[[3731.9,1.7655],[3732.1,0.7989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442484397,[[3732.0,2.73654024],[3731.8,1.0358],[3731.7,2.12941],[3731.6,1.33966],[3731.3,0.21181656]],[[3732.1,22.7682],[3732.3,1.4472],[3732.7,1.33929],[3732.8,38.609],[3733.0,1.33919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442533336,[[3732.7,4.1739],[3732.6,0.53571],[3732.1,3.2497278],[3731.5,5.0672372],[3730.4,8.901]],[[3732.8,21.45689],[3733.1,3.04674],[3733.2,1.3391],[3733.6,1.33897],[3734.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442587676,[[3738.3,3.1922],[3738.0,1.33735],[3737.9,18.568],[3737.8,1.33743],[3736.1,0.94930583]],[[3738.4,2.7341],[3738.7,1.4656],[3738.8,0.53484],[3739.2,1.33694],[3739.4,1.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442630107,[[3739.8,3.40968517],[3739.5,0.53473],[3739.4,1.33685],[3739.1,1.33695],[3738.7,18.52]],[[3739.9,1.8298],[3740.2,0.7715],[3740.3,1.26342],[3740.6,3.874],[3740.7,1.33642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442649519,[[3740.0,2.71048208],[3739.8,1.42915268],[3739.7,0.7663],[3739.5,1.33683],[3739.3,1.33687]],[[3740.1,4.64364],[3740.7,1.33643],[3740.9,1.33637],[3741.5,1.44282367],[3741.6,19.82609]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442693831,[[3741.6,2.86713],[3741.2,2.0468288],[3741.1,1.33623],[3741.0,0.95149364],[3740.8,1.42915268]],[[3741.7,2.5418],[3742.5,1.33578],[3742.7,1.3357],[3743.0,2.67124],[3743.1,25.78295021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442751371,[[3742.3,2.22912],[3741.8,1.33599],[3741.6,1.33606],[3741.4,0.94444887],[3741.2,20.06767331]],[[3742.4,0.53433],[3742.5,1.0208],[3742.6,0.7385],[3742.7,0.7563],[3742.8,1.33566]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442791410,[[3742.2,4.50924],[3742.0,0.9505224],[3741.8,1.42584099],[3741.7,1.33603],[3741.4,1.33613]],[[3742.3,4.54703],[3742.8,1.33569],[3743.1,5.20958],[3743.2,1.44282367],[3743.4,2.67089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442838144,[[3742.2,0.38234917],[3742.1,1.4193662],[3741.8,0.7371],[3741.7,3.88208827],[3741.3,1.33617]],[[3742.3,4.53903],[3742.6,1.33575],[3742.7,1.33571],[3742.8,18.511],[3743.1,2.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442898285,[[3744.1,1.31661975],[3744.0,0.94668401],[3743.9,0.5341],[3743.8,3.54628402],[3116.0,0.33294729]],[[3744.2,4.48116],[3744.5,1.33507],[3744.7,1.33499],[3744.9,2.66986],[3745.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442939920,[[3745.5,4.10117],[3745.1,1.33481],[3745.0,0.9480738],[3744.9,1.3349],[3742.3,6.15058687]],[[3745.6,3.18467],[3745.8,19.1926],[3745.9,1.53456],[3746.0,38.472],[3746.2,1.33447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442983444,[[3742.8,2.175],[3742.5,1.3021],[3742.4,0.94735647],[3742.2,1.44833402],[3741.9,1.33595]],[[3742.9,22.77854],[3743.3,1.3355],[3743.4,1.33547],[3743.7,1.33535],[3744.2,41.93989034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753442999747,[[3740.6,2.3117],[3740.5,0.6367],[3739.8,0.1978689],[3739.6,1.55149109],[3739.4,1.33686]],[[3740.7,0.53456],[3741.0,22.09401],[3741.1,1.33627],[3741.3,1.3362],[3741.7,2.67215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443045095,[[3737.4,3.94293],[3737.1,2.28503647],[3736.9,2.76064402],[3736.5,4.56826827],[3736.2,0.475252]],[[3737.5,1.632],[3738.0,39.3518],[3738.3,1.33727],[3738.8,2.67421],[3738.9,1.43583243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443098228,[[3735.5,2.6153],[3735.4,0.53531],[3735.2,0.6419],[3735.1,1.42902837],[3734.9,1.33846]],[[3735.6,4.26789],[3735.9,18.591],[3736.1,1.33808],[3736.3,1.33799],[3737.3,6.54926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443140671,[[3736.3,0.89993936],[3736.1,1.42536797],[3736.0,3.0],[3735.9,1.78949],[3735.8,0.577]],[[3736.4,4.19167],[3736.6,18.545],[3736.7,1.33785],[3736.9,1.33777],[3737.6,39.98683243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443186405,[[3737.0,3.65933713],[3736.8,0.6582],[3736.6,0.38510799],[3736.4,2.76721157],[3736.2,1.33799]],[[3737.1,22.1046],[3737.2,0.53506],[3737.8,1.48477],[3738.0,1.3374],[3738.6,5.30983243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443247045,[[3736.4,0.53516],[3736.1,2.08899215],[3736.0,1.33805],[3735.9,1.33809],[3735.8,1.35578076]],[[3736.5,21.2356],[3737.1,1.33771],[3737.4,1.33762],[3737.6,38.534],[3737.7,7.98481243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443292788,[[3737.3,3.96335748],[3737.0,0.53508],[3736.9,2.76348916],[3736.6,2.67572],[3736.5,1.90099888]],[[3737.4,20.9478],[3738.0,0.53495],[3738.1,38.539],[3738.4,1.44180896],[3738.5,1.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443309596,[[3738.0,3.36501252],[3737.7,1.91346],[3737.5,1.33752],[3737.4,1.42574916],[3737.0,1.90099888]],[[3738.1,21.525939],[3738.3,38.54],[3738.5,0.53488],[3738.6,5.31580896],[3739.0,1.33701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443355936,[[3740.3,3.58687803],[3740.0,1.87733],[3739.9,1.33667],[3739.8,1.42574916],[3739.7,2.67348]],[[3740.4,2.5064],[3740.7,18.464],[3740.8,0.53455],[3741.0,38.521],[3741.2,1.33625]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443408963,[[3739.4,4.10528029],[3739.2,2.76265916],[3738.9,1.33702],[3738.8,1.90099888],[3738.4,2.3762486]],[[3739.5,18.44],[3740.0,1.89277],[3740.4,1.33652],[3742.1,2.40301494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443486745,[[3739.7,3.98841036],[3739.4,1.33684],[3739.2,1.33694],[3738.8,2.67412],[3738.7,1.42574916]],[[3739.8,2.1804],[3739.9,18.94368],[3740.3,39.96780896],[3740.4,1.33654],[3740.6,1.33646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443531071,[[3739.2,0.53477],[3738.9,1.96495524],[3738.8,1.2721],[3738.7,1.33711],[3738.5,2.15812665]],[[3739.3,2.70116],[3739.7,1.33677],[3739.8,18.388],[3739.9,1.3367],[3740.3,1.33658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443580900,[[3737.8,4.1120496],[3737.4,2.75742524],[3737.3,1.3376],[3736.4,21.07584],[3725.0,56.24549274]],[[3737.9,2.70136],[3738.2,42.13732],[3738.3,19.73728],[3738.7,2.6743],[3739.2,4.59630195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443599116,[[3736.8,1.39311],[3736.3,1.33798],[3736.1,1.33803],[3735.8,0.19808076],[3734.9,0.25665339]],[[3736.9,1.1776],[3737.1,0.5178],[3737.2,19.06062515],[3737.4,42.13761],[3737.5,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443651763,[[3735.4,3.82905136],[3735.1,1.33845],[3735.0,0.24299906],[3734.9,1.33852],[3734.5,4.57833888]],[[3735.5,18.532],[3735.7,1.0159],[3735.8,0.53529],[3736.3,1.33806],[3736.7,38.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443700796,[[3725.9,1.7287],[3725.8,0.1986124],[3725.6,1.34188],[3725.5,0.23720124],[3725.3,1.34198]],[[3727.3,19.262],[3728.4,1.34092],[3728.5,38.617],[3728.8,1.34077],[3729.9,2.88073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443739336,[[3722.3,1.2122],[3722.2,0.53721],[3721.9,0.22961213],[3721.7,1.34321],[3721.5,1.34329]],[[3722.4,0.53719],[3722.9,2.5698],[3723.2,1.85851],[3723.4,1.34264],[3723.5,1.42821508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443780548,[[3721.8,5.85e-06],[3721.6,1.5882],[3721.0,0.53738],[3720.1,1.3438],[3719.4,3.31520028]],[[3721.9,20.87055268],[3722.0,0.222],[3722.4,1.34299],[3722.6,1.34292],[3730.4,16.82110462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443843707,[[3722.9,0.37027385],[3722.6,0.5326],[3722.5,1.1689],[3722.3,0.53719],[3721.8,1.34316585]],[[3723.0,23.37583866],[3723.4,2.68526],[3723.5,1.44806275],[3723.6,40.8],[3723.7,1.34253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443883736,[[3721.2,3.33596],[3720.9,1.34349],[3720.7,1.34355],[3720.3,2.68746],[3719.6,0.2290803]],[[3721.3,59.11820559],[3721.9,0.2],[3722.0,2.79120275],[3722.1,3.874],[3722.6,0.26875085]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443901544,[[3717.9,1.2347],[3717.8,0.19903977]],[[3718.5,0.0668],[3719.0,19.619],[3719.1,0.0668],[3719.5,44.3051955]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443943467,[[3721.0,2.8346],[3720.7,1.34364],[3720.6,1.34369],[3720.3,1.9265326],[3718.8,4.81756264]],[[3721.1,3.6231],[3721.5,1.3434],[3721.7,40.8],[3721.8,20.6753],[3722.8,4.13118158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753443985791,[[3725.5,3.00467],[3725.2,0.5249],[3725.1,1.34205],[3724.9,1.34211],[3724.6,0.22956596]],[[3725.6,2.9513],[3725.8,0.53673],[3725.9,0.2],[3726.4,1.34164],[3726.5,1.34158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444049742,[[3725.3,3.7215],[3724.8,1.34216],[3724.5,0.71948402],[3724.3,0.95876951],[3724.2,2.68477]],[[3725.4,19.4844],[3725.5,2.00767538],[3725.6,0.5489],[3725.8,1.34184],[3725.9,1.54181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444094085,[[3724.4,2.58135799],[3724.3,0.7622],[3724.2,1.61315],[3724.1,1.4460187],[3723.8,1.34252]],[[3724.5,3.53871],[3724.7,20.42325],[3724.9,1.34218],[3725.0,1.34214],[3725.8,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444142105,[[3723.8,1.6833],[3723.5,0.55],[3723.4,0.53706],[3722.8,1.34289],[3722.5,40.02599]],[[3723.9,22.5244],[3724.3,1.34237],[3724.5,1.34231],[3724.6,2.68453],[3724.8,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444175533,[[3724.0,3.42789],[3723.6,1.34258],[3723.4,1.34266],[3723.3,0.21735591],[3723.0,2.68564]],[[3724.1,57.703],[3724.5,1.2216],[3724.6,0.5352],[3725.5,2.68392],[3726.6,8.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444260608,[[3723.9,0.4874],[3723.8,0.6595],[3723.7,0.5112],[3722.2,2.68621],[3721.5,26.86725]],[[3724.2,1.0992],[3724.5,6.34229],[3724.6,18.892],[3725.2,38.672],[3725.7,0.21875028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444280524,[[3722.2,0.53723],[3722.0,1.607],[3721.8,1.54207585],[3721.6,1.34333],[3721.4,2.68677]],[[3722.4,1.5916],[3722.8,1.34292],[3723.2,18.89],[3723.3,2.68548],[3723.8,42.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444323045,[[3719.8,1.35143275],[3719.5,1.46382834],[3719.4,0.6227],[3719.3,1.44795956],[3719.0,1.34426]],[[3719.9,21.61018],[3720.1,40.8],[3720.2,1.34387],[3720.4,1.34379],[3720.5,2.68752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444363481,[[3721.3,1.5587],[3720.9,0.53743],[3720.8,0.72427514],[3720.6,0.96630093],[3720.4,1.44795956]],[[3721.4,21.02446],[3721.8,1.81287],[3722.0,42.1432],[3722.4,4.12984048],[3722.8,4.82881093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444424214,[[3721.4,2.15106],[3721.0,1.34354],[3720.8,1.34362],[3719.5,2.1826388],[2952.3,0.3]],[[3721.5,21.87305],[3721.9,1.54326],[3722.2,1.34315],[3722.4,2.68616],[3722.5,38.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444465449,[[3721.5,3.13035],[3721.2,0.53739],[3721.0,1.34353],[3720.8,2.68726],[3720.4,0.96222754]],[[3721.6,20.8812],[3721.7,0.53732],[3722.1,1.34318],[3722.4,1.34308],[3722.7,2.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444488472,[[3722.9,3.15585],[3722.5,1.34298],[3722.3,2.30800787],[3722.1,1.44441608],[3722.0,0.21890426]],[[3723.0,19.0663],[3723.2,0.53711],[3723.3,1.3114],[3723.5,38.704],[3723.6,1.34264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444578239,[[3723.4,1.5077],[3723.2,0.5707],[3723.0,1.34281],[3722.8,2.3076129],[3107.6,0.33546962]],[[3723.5,21.00167],[3723.8,1.34257],[3723.9,0.2],[3724.0,1.3425],[3724.3,38.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444627580,[[3725.5,4.66789702],[3725.2,2.78900543],[3725.1,1.34206],[3724.9,0.2203813],[3724.8,4.61364391]],[[3725.6,19.9072],[3725.9,0.96432],[3726.4,1.34163],[3726.5,5.21559],[3727.2,1.44008953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444645390,[[3725.0,2.98514],[3724.7,1.3422],[3724.6,1.34223],[3724.2,1.44698543],[3724.1,2.68483]],[[3725.1,0.9671],[3725.6,3.874],[3725.7,0.012],[3725.8,1.34185],[3726.1,1.34176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444687029,[[3726.2,2.49],[3725.7,0.53673],[3725.2,1.56265457],[3725.0,1.44452842],[3724.9,1.34212]],[[3726.3,20.41246],[3726.5,1.3416],[3726.6,0.2833],[3726.7,1.34151],[3726.9,79.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444737466,[[3724.4,2.4232],[3724.3,0.53694],[3723.8,1.54124907],[3723.6,1.34261],[3723.4,2.68539]],[[3724.5,19.12892],[3725.0,1.34214],[3725.1,1.34208],[3725.2,38.66],[3730.6,9.60059688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444773991,[[3724.2,2.3851],[3724.1,0.53697],[3723.8,0.19871907],[3723.7,1.34257],[3723.6,1.44251524]],[[3724.3,19.14635],[3724.6,1.34229],[3724.8,1.34819],[3724.9,3.874],[3725.4,1.44008953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444850053,[[3726.0,2.7441423],[3725.9,0.53671],[3725.8,1.44624094],[3725.4,3.27027126],[3725.3,1.34199]],[[3726.1,19.36899],[3726.4,2.31174],[3726.5,1.34161],[3727.1,1.44180717],[3727.5,2.13499808]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444891388,[[3731.1,2.82787],[3730.7,1.34004],[3730.5,1.34012],[3729.8,2.68076],[3729.4,2.68101]],[[3731.2,0.2736],[3731.5,1.90841],[3731.7,38.625],[3731.8,18.521],[3731.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444907191,[[3730.3,2.70069343],[3730.2,0.53609],[3729.9,0.96078033],[3729.8,1.34036],[3729.7,1.43964937]],[[3730.4,2.50137],[3730.7,18.513],[3730.8,0.4243],[3730.9,1.34003],[3732.7,29.18422953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753444950417,[[3730.7,3.26395883],[3730.4,2.78498053],[3730.2,1.34022],[3730.0,1.92736211],[3729.6,5.08028561]],[[3730.8,18.8624],[3731.0,0.3949],[3731.2,1.0052],[3731.5,1.33981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445008157,[[3728.8,3.79183267],[3728.7,0.53631],[3728.4,1.92736211],[3728.3,1.34092],[3728.2,0.21242425]],[[3728.9,2.11389],[3729.2,19.91364],[3729.5,42.14054],[3729.8,2.68082],[3731.1,1.43789372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445031862,[[3731.0,0.53598],[3730.8,0.536],[3730.6,1.7652],[3730.4,1.34015],[3730.2,4.12501694]],[[3731.1,2.09269],[3731.2,0.57614507],[3731.3,18.546],[3731.4,1.33985],[3731.5,1.33982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445094227,[[3728.5,2.2918],[3727.9,1.44279493],[3727.8,1.53961584],[3726.7,2.68298],[3726.6,3.3693283]],[[3728.6,2.05663],[3728.8,18.532],[3728.9,1.34075],[3729.0,1.34072],[3729.3,2.68123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445151166,[[3721.9,6.34325],[3721.8,0.19882585],[3721.7,1.34331],[3721.3,1.9253304],[3720.9,2.406663]],[[3722.4,18.789],[3722.6,38.68],[3723.1,0.05],[3723.5,0.0375],[3723.7,1.34261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445190606,[[3719.8,0.19893275],[3719.5,0.5653],[3719.4,0.94265],[3719.3,0.4608],[3718.8,1.34434]],[[3719.9,20.21429],[3720.2,1.34388],[3720.4,1.3438],[3720.6,1.34375],[3720.9,1.4422678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445208206,[[3720.0,0.53756],[3719.9,0.4489],[3719.8,0.19893275],[3719.5,1.34409],[3719.4,1.34414]],[[3720.5,1.77685],[3720.6,18.783],[3720.8,1.75817],[3721.2,38.71],[3721.3,2.68694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445249249,[[3724.6,1.90671],[3724.2,1.34238],[3724.1,1.34243],[3723.8,1.55369527],[3723.6,2.68524]],[[3724.7,0.60966827],[3725.2,18.806],[3725.3,0.4668],[3725.4,0.5175],[3725.5,3.1939378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445319786,[[3727.8,2.78875],[3727.5,0.53649],[3727.4,1.34125],[3727.0,2.89988535],[3726.9,18.709]],[[3727.9,0.2],[3728.5,1.04595],[3728.6,0.8563],[3728.8,18.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445347904,[[3728.8,2.7701],[3728.6,1.34081],[3728.5,1.34086],[3728.1,2.68197],[3727.7,1.91861946]],[[3728.9,0.59150409],[3729.2,0.53625],[3729.6,57.29],[3729.7,1.43014657],[3729.8,1.34041]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445389038,[[3728.7,2.2446],[3728.2,1.34096],[3728.0,1.34103],[3727.7,2.68231],[3725.9,13.69754866]],[[3728.8,0.5599],[3728.9,18.634],[3729.1,1.34067],[3729.2,1.34062],[3729.4,41.31111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445432975,[[3728.3,1.34091],[3728.2,1.34096],[3727.8,0.19850584],[3727.7,2.68231],[3726.7,2.39827433]],[[3729.3,1.34062],[3729.5,1.34054],[3729.6,2.68096],[3745.9,10.776631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445487426,[[3730.6,0.36241125],[3730.3,2.39827433],[3729.9,3.35758406],[3729.8,0.9699994],[3729.6,0.4816]],[[3730.7,21.48273],[3731.1,1.33994],[3731.2,1.33992],[3731.4,1.33984],[3731.8,43.47941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445526056,[[3725.3,2.21951],[3724.3,1.34237],[3723.9,1.34252],[3723.5,13.4248],[3722.7,2.68588]],[[3725.4,0.9667454],[3725.9,0.2],[3726.2,20.245],[3726.6,40.05823194],[3727.7,1.87428564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445542660,[[3722.1,2.9421],[3722.0,2.24094083],[3721.7,1.34331],[3721.5,1.34339],[3720.6,2.68739]],[[3722.6,22.6689],[3723.0,1.34288],[3723.1,0.9057],[3723.2,2.75601194],[3723.4,38.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445603916,[[3726.6,0.71716933],[3726.5,1.34159],[3726.3,2.29630483],[3725.7,2.68373]],[[3727.9,40.8],[3728.0,1.34106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445620017,[[3725.8,0.7353424],[3725.5,1.34194],[3725.4,0.9295],[3725.3,41.23679],[3725.2,1.92443289]],[[3725.9,3.63922],[3726.4,1.34164],[3726.6,1.34156],[3726.9,2.68295],[3727.9,1.43009976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445682879,[[3727.8,3.36955],[3727.4,1.34124],[3727.3,1.3413],[3727.2,1.92497639],[3727.0,2.68281]],[[3727.9,0.2],[3728.1,1.3586],[3728.2,2.39459],[3728.7,1.34081],[3729.3,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445723722,[[3731.8,3.33267],[3731.5,19.264],[3731.0,42.25487057]],[[3732.6,1.3148],[3732.7,0.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445766073,[[3729.2,2.38144],[3728.7,2.40806],[3728.2,2.68194],[3728.0,1.92083534],[3727.2,3.36870868]],[[3729.3,1.82613],[3729.6,2.1981],[3729.9,1.34039],[3730.3,2.68047],[3730.7,2.68017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445782175,[[3727.2,1.46963],[3726.8,1.0342],[3726.7,2.77968057],[3726.5,1.34157],[3726.3,21.16683534]],[[3727.3,1.84162],[3727.6,0.8577],[3727.8,1.34116],[3728.0,1.34105],[3728.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445857824,[[3724.6,3.45631],[3724.1,1.34243],[3723.9,1.3425],[3723.8,0.19871907],[3723.7,1.44443403]],[[3724.7,1.75239],[3725.2,1.34207],[3725.4,0.8589],[3725.5,1.34198],[3725.6,2.68383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445882641,[[3723.8,1.08601907],[3723.7,0.8966],[3723.5,0.53706],[3723.4,1.1009],[3723.1,1.34279]],[[3723.9,4.07831],[3724.2,42.14245],[3724.3,1.34241],[3724.4,19.198],[3724.5,1.34231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445920766,[[3721.8,3.41769861],[3721.5,3.39756375],[3721.2,1.34348],[3721.1,1.92453536],[3720.7,2.40365665]],[[3721.9,5.5233],[3722.1,19.164],[3722.3,1.34313],[3722.5,1.34303],[3723.3,2.68549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753445962294,[[3721.2,2.8689],[3721.1,0.859],[3720.8,2.78987855],[3720.7,1.34367],[3720.4,1.92453536]],[[3721.3,5.0591],[3721.4,0.53738],[3721.8,1.3433],[3722.0,1.34322],[3722.1,19.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446021318,[[3721.8,5.55900122],[3721.4,4.13545455],[3721.1,2.68706],[3721.0,2.14459344],[3720.9,19.061]],[[3721.9,0.2],[3722.2,0.8631],[3722.3,1.1872],[3722.4,0.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446064469,[[3720.3,3.9099],[3720.1,1.44623758],[3720.0,0.8748],[3719.8,0.19893275],[3719.6,3.27319658]],[[3720.4,5.26531],[3720.7,1.3437],[3720.8,1.34365],[3721.1,20.35255],[3721.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446108794,[[3716.9,3.79851705],[3716.7,0.53804],[3716.5,2.41239627],[3716.0,4.72227588],[3715.7,1.34548]],[[3717.0,0.538],[3717.3,0.9038],[3717.4,1.34488],[3717.6,2.45883],[3719.4,1.4351137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446121017,[[3720.4,0.933],[3720.1,1.1735],[3720.0,0.9356],[3718.9,0.21921155],[3718.4,2.68897]],[[3720.5,3.4011],[3720.9,2.7787537],[3721.0,1.34358],[3721.3,3.2569549],[3721.7,2.3918562]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446162344,[[3717.6,5.0386],[3717.0,1.34499],[3716.8,1.34506],[3716.6,2.69026],[3715.9,2.90152349]],[[3717.7,1.6856],[3717.9,0.9395],[3718.0,3.27158],[3718.1,1.34461],[3718.4,21.66901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446219093,[[3713.8,3.70051414],[3713.2,1.34638],[3713.0,1.34643],[3712.6,19.336],[2980.0,0.13423]],[[3713.9,0.53845],[3714.1,2.3722],[3714.3,1.34602],[3714.5,1.34593],[3715.0,2.69148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446261821,[[3714.0,5.28233],[3713.6,1.34622],[3713.4,1.34631],[3712.8,4.62670049],[3712.4,2.41221494]],[[3714.1,4.44523],[3714.4,1.34597],[3714.6,1.34588],[3714.8,2.69164],[3714.9,57.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446300936,[[3714.4,0.53838],[3714.1,1.34606],[3713.9,1.34613],[3713.5,2.69254],[3713.2,2.69276]],[[3714.5,0.8245],[3714.7,0.53834],[3714.9,2.0118],[3715.2,1.34566],[3715.4,1.3456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446365264,[[3716.5,4.39747],[3716.2,2.15242934],[3716.1,22.2986194],[3715.9,38.759],[3715.7,2.4141242]],[[3716.6,4.6316],[3717.2,1.34495],[3717.3,1.34492],[3718.0,20.4530514],[3718.4,40.6664019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446417816,[[3718.0,4.20175],[3717.7,2.20273],[3717.5,1.3448],[3717.1,4.6211894],[3716.6,2.4141242]],[[3718.1,3.2145],[3718.3,0.53782],[3718.8,1.34438],[3718.9,1.34435],[3719.3,4.09261956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446438026,[[3718.4,4.85534132],[3717.9,1.34466],[3717.8,1.3447],[3717.5,1.9312994],[3717.4,2.68968]],[[3718.5,4.30404264],[3718.9,1.34434],[3719.2,6.6533014],[3719.6,1.9134019],[3719.9,19.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446483256,[[3718.3,4.3999],[3718.2,0.53782],[3717.8,18.893],[3717.7,1.34473],[3717.5,1.34482]],[[3718.4,3.6226],[3718.8,1.34438],[3718.9,1.34434],[3719.3,2.68841],[3720.2,1.4350514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446535688,[[3719.3,24.0695531],[3719.0,1.34427],[3718.9,3.2755794],[3718.6,2.68881],[3718.5,41.1391242]],[[3719.4,4.03033693],[3719.7,0.53762],[3719.9,0.2],[3720.1,1.3439],[3720.2,1.34387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446605437,[[3717.1,1.6988],[3715.9,1.9312994],[3715.8,0.1991469],[3715.4,2.4141242],[3715.3,38.757]],[[3717.3,4.6385],[3717.4,0.9899],[3717.6,1.4350514],[3717.7,18.768],[3717.9,8.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446653965,[[3720.0,4.132],[3719.7,1.9312994],[3719.2,3.16472313],[3718.8,3.3797739],[3718.4,8.901]],[[3720.1,0.00551483],[3720.7,2.3512],[3721.8,5.32229383],[3721.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446704297,[[3720.1,4.65595],[3719.8,0.53759],[3719.7,1.34402],[3719.6,18.663],[3719.3,2.68831]],[[3720.2,3.9638],[3721.1,5.21755],[3721.2,38.706],[3721.3,1.34347],[3724.3,7.4725049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446751354,[[3711.9,0.8414],[3711.6,9.86126898],[3711.4,1.34702],[3711.1,1.34712],[3710.7,2.69454]],[[3712.1,0.53871],[3712.5,0.2756],[3712.6,0.3674],[3712.7,1.34657],[3712.9,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446788585,[[3709.4,0.8895],[3709.3,2.3423],[3708.9,1.34794],[3708.5,2.41205304],[3707.6,0.21920894]],[[3709.5,0.5391],[3710.0,1.34756],[3710.3,1.56081345],[3710.6,2.6947],[3710.7,38.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446804195,[[3707.0,2.4333],[3706.9,1.1553],[3706.7,0.53949],[3706.2,1.3489],[3706.0,1.34899]],[[3707.1,0.53944],[3707.4,1.34849],[3707.6,0.5633],[3707.7,22.47139],[3708.1,2.69651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446840822,[[3705.8,0.86410428],[3705.4,2.6367],[3704.9,0.53975],[3704.2,1.54638158],[3703.9,1.34974]],[[3705.9,0.53961],[3706.1,20.947],[3706.3,1.3489],[3706.5,1.34884],[3706.6,2.69759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446879246,[[3709.8,4.04604],[3709.4,1.34773],[3709.3,1.34777],[3708.9,2.69588],[3708.1,1.3482]],[[3709.9,0.2],[3710.0,21.15202],[3710.1,39.7011],[3710.2,1.3928],[3710.6,1.91735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446934685,[[3714.5,6.59177942],[3714.1,1.34602],[3714.0,1.34609],[3713.3,2.69264],[3713.1,39.01194429]],[[3714.6,5.02954613],[3714.9,0.5684],[3715.4,1.43938132],[3715.5,42.14556],[3715.7,21.16551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446973819,[[3718.9,3.3938],[3718.8,0.53773],[3718.3,1.34452],[3718.0,40.09961],[3715.0,26.91408]],[[3719.0,0.53771],[3719.3,1.34419],[3719.8,40.8],[3719.9,0.2],[3720.2,41.45774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753446991028,[[3716.1,4.00742],[3715.8,0.1991469],[3715.6,1.34548],[3715.5,1.34555],[3714.7,1.93673569]],[[3716.2,0.53812],[3716.3,0.047],[3716.7,2.25624],[3716.9,1.34505],[3717.3,2.68984]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447029863,[[3717.8,3.4003],[3717.2,1.34491],[3717.1,1.34494],[3716.6,21.54673569],[3716.3,38.757]],[[3717.9,0.53787],[3718.3,2.21017],[3718.5,5.21846],[3718.8,1.4216873],[3719.7,5.07272689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447069599,[[3716.2,2.63147563],[3715.9,0.9939],[3715.8,0.1991469],[3715.6,38.757],[3715.2,19.555]],[[3716.3,1.9597],[3716.7,1.34511],[3716.9,1.34505],[3717.1,2.68997],[3717.3,1.4216873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447129549,[[3717.9,6.33545161],[3717.5,1.3448],[3717.3,19.445],[3717.0,38.752],[3716.8,1.93673569]],[[3718.0,1.15547177],[3718.3,2.27795],[3718.4,1.34452],[3718.5,0.8645],[3718.7,1.4216873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447182685,[[3721.8,1.34327],[3721.4,2.68678]],[[3722.8,1.34292],[3722.9,0.9062],[3723.0,1.34287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447217115,[[3719.8,0.19893275],[3719.4,1.2459],[3719.3,1.40976],[3719.2,1.0051],[3719.0,19.254]],[[3719.9,4.77268876],[3720.2,1.34387],[3720.3,1.34381],[3720.5,3.874],[3720.6,1.34373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447284258,[[3722.2,0.53724],[3722.0,1.2436],[3721.9,1.9183],[3721.6,1.34333],[3721.4,1.34339]],[[3722.3,2.05443],[3722.4,2.07682084],[3722.9,1.34291],[3723.0,2.7645573],[3723.4,21.0263928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447327997,[[3726.4,22.80534],[3726.3,38.668],[3726.1,1.34169],[3726.0,1.34174],[3725.1,2.68415]],[[3726.5,3.7259],[3727.3,1.34131],[3727.6,1.34121],[3727.9,1.6216873],[3728.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447344408,[[3729.8,5.62525],[3729.4,1.3405],[3729.2,19.001],[3728.3,2.68186],[3728.1,0.27492847]],[[3729.9,0.2],[3730.0,1.4216873],[3730.5,1.9093928],[3730.8,1.34006],[3730.9,2.38460689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447383348,[[3732.9,1.08662857],[3732.7,38.622],[3732.6,0.7175621],[3732.2,20.039],[3732.1,2.29627947]],[[3734.4,2.79169229],[3734.5,2.46829599],[3734.6,1.2576],[3734.7,0.9084],[3736.0,0.22034455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447440489,[[3735.1,0.71841515],[3735.0,1.0858],[3734.8,0.95941902],[3734.6,1.43736286],[3733.5,3.74724013]],[[3735.2,0.53538],[3735.6,2.67662],[3735.7,1.92269229],[3735.8,0.00615583],[3735.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447482314,[[3730.7,4.5667],[3730.3,0.64033],[3729.7,1.3404],[3729.5,1.34048],[3729.3,0.211597]],[[3730.8,0.53601],[3731.0,1.3669],[3731.1,60.456],[3731.2,1.33991],[3731.3,2.20306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447523744,[[3729.8,1.5987994]],[[3731.6,1.877],[3731.8,2.688],[3731.9,9.08724812],[3732.0,1.4427985],[3732.5,6.36198958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447579880,[[3731.6,4.19748],[3731.5,0.8642],[3731.3,1.33983],[3731.2,19.667],[3731.0,1.33993]],[[3731.7,5.5039],[3731.8,0.53588],[3732.2,1.33955],[3732.8,2.67865],[3733.1,2.67848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447620409,[[3728.9,5.2329],[3728.7,0.5363],[3728.4,19.702],[3728.3,1.3409],[3728.1,3.26047435]],[[3729.0,3.63787],[3729.3,3.70529],[3729.5,1.34052],[3729.8,2.68084]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447667145,[[3731.0,5.90775898],[3730.6,1.34008],[3730.5,19.398],[3730.3,39.95918],[3727.5,26.82373]],[[3731.1,6.01247],[3731.4,1.33984],[3731.5,1.3398],[3731.9,0.2],[3732.0,2.67921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447685660,[[3729.6,24.47918],[3729.3,3.57942],[3728.9,2.68137],[3728.6,2.13370979],[3725.2,9.59747177]],[[3729.7,5.4239],[3730.6,1.34013],[3730.9,1.34003],[3731.0,3.874],[3731.2,4.12316885]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447735385,[[3720.3,23.86425582],[3719.9,1.34395],[3719.6,1.34406],[3719.3,2.68831],[3719.0,2.68852]],[[3720.4,3.36790733],[3720.7,0.53747],[3720.8,2.1287],[3720.9,1.539],[3721.5,4.81129618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447764706,[[3719.7,21.8486],[3719.5,1.4551],[3719.4,1.34412],[3719.3,1.34416],[3719.1,0.0092]],[[3719.8,3.6797],[3719.9,0.53759],[3720.3,1.34383],[3720.5,1.34374],[3720.9,2.68725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447826338,[[3720.4,20.96251],[3720.1,6.07511796],[3719.9,1.34393],[3713.4,15.35595483],[3184.5,0.36554325]],[[3720.5,6.65579],[3720.8,1.34365],[3721.0,1.34357],[3721.4,2.68691],[3722.2,43.48632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447869064,[[3721.6,25.57663],[3721.2,1.94866],[3721.1,1.3435],[3720.6,2.68734],[3719.6,2.41223801]],[[3721.7,6.0428],[3722.4,1.34307],[3722.7,1.34297],[3722.8,1.44085185],[3723.8,12.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447886477,[[3719.9,25.0799],[3719.8,0.19893275],[3719.6,2.94985801],[3719.5,39.3139],[3719.1,3.37931796]],[[3720.0,6.59937],[3720.3,1.34382],[3720.5,1.34377],[3721.0,5.21759],[3721.6,2.68672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753447980465,[[3717.2,4.67519561],[3716.7,0.53804],[3716.3,0.12508198],[3715.9,2.412939],[3715.7,1.34544]],[[3717.3,6.43616],[3717.7,1.34479],[3717.8,1.34473],[3717.9,0.65698645],[3718.1,1.34461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448002379,[[3716.8,6.39513],[3716.6,2.412939],[3716.4,1.3452],[3716.3,1.34924657],[3716.1,3.37872654]],[[3716.9,3.02791],[3717.1,1.345],[3717.2,0.9329],[3717.3,1.1119],[3717.4,1.34489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448044811,[[3714.1,6.45912],[3713.8,0.19925414],[3713.4,1.34627],[3713.2,19.718],[3712.8,2.69303]],[[3714.2,0.9498],[3714.3,0.5384],[3714.5,1.4415],[3714.6,2.0478],[3715.0,1.34575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448089967,[[3712.8,5.8285],[3712.7,0.53861],[3712.3,1.34668],[3712.0,1.34679],[3711.9,0.11861002]],[[3712.9,3.07559],[3713.4,1.34634],[3713.6,1.34753],[3713.8,40.8],[3713.9,19.79734585]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448151407,[[3708.6,2.1365],[3708.2,1.1498],[3707.6,1.34839],[3707.4,1.34846],[3706.9,20.784]],[[3708.7,4.1236],[3709.2,1.34784],[3709.4,1.34776],[3709.9,1.5476],[3710.0,20.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448189728,[[3707.2,1.148],[3707.1,1.34859],[3706.9,1.34864],[3706.7,20.788],[3161.0,0.00588503]],[[3707.6,0.53937],[3708.2,1.34819],[3708.3,1.2103],[3708.4,0.58549],[3708.5,1.34809]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448230754,[[3706.0,0.53959],[3705.9,1.4318],[3705.8,2.0737],[3705.4,1.34918],[3705.3,1.34923]],[[3706.1,0.53959],[3706.3,0.8657],[3706.6,1.3488],[3706.8,1.34871],[3707.1,2.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448258670,[[3701.1,0.8879],[3701.0,1.74041],[3700.7,1.5147],[3700.4,1.35103],[3700.2,1.35109]],[[3701.2,1.5085],[3701.3,0.54029],[3701.4,0.8839],[3701.9,1.3505],[3702.1,1.35042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448285583,[[3701.8,39.08690005],[3701.4,1.35065],[3700.8,2.70177],[3700.2,0.27007464],[3699.9,2.70237]],[[3702.9,1.4634],[3704.2,2.69936],[3704.8,2.69889],[3706.3,6.85596832],[3706.9,3.34315565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448326404,[[3699.6,29.43233],[3699.2,2.7029],[3699.1,38.941],[3699.0,1.35153],[3698.7,2.70329]],[[3699.7,0.78079907],[3699.9,0.2],[3700.3,1.9744889],[3700.4,0.3452],[3700.8,2.03922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448389065,[[3705.4,3.43277],[3705.3,1.2348],[3705.0,1.34933],[3704.6,38.884],[3704.3,2.69921]],[[3705.5,1.1185],[3705.6,0.8644],[3705.7,0.6849],[3705.9,0.2],[3706.0,1.34901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448433514,[[3706.4,5.8616],[3706.2,21.654],[3706.0,0.53959],[3705.6,1.34911],[3705.5,1.34915]],[[3706.5,2.338634],[3706.7,1.34876],[3706.8,5.30822927],[3706.9,2.03509],[3707.0,2.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448492360,[[3706.7,3.6501412],[3706.4,1.34882],[3706.3,1.34888],[3704.9,2.41257866],[3703.9,4.82515732]],[[3706.8,2.50368],[3707.2,2.24059],[3707.5,1.34848],[3708.0,4.12811922],[3708.4,1.9086923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448535892,[[3704.5,3.7815],[3703.7,1.34981],[3703.6,1.34984],[3702.2,29.41999866],[3701.8,3.84791017]],[[3704.6,5.8672],[3704.9,1.34941],[3705.0,1.34936],[3705.2,2.69858],[3705.5,2.69838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448558103,[[3701.8,0.19990005],[3701.6,0.5402],[3701.4,1.1126],[3701.2,1.4887],[3700.9,1.84655]],[[3701.9,2.82156],[3702.5,1.35021],[3702.8,40.8],[3702.9,1.35006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448595146,[[3699.9,0.9344],[3699.8,1.68900811],[3699.3,1.35133],[3699.1,1.35143],[3695.3,27.05603]],[[3700.5,1.3369],[3700.6,0.2428],[3700.8,1.35081],[3701.1,1.35073],[3701.5,42.15058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448640776,[[3703.0,0.53999],[3702.9,2.6846],[3702.5,1.35017],[3701.7,0.26514874],[3701.4,2.70119]],[[3703.1,0.54001],[3703.3,1.2445],[3703.5,1.34985],[3703.6,2.7837],[3703.8,1.42719865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448682609,[[3702.0,1.42204],[3701.9,1.5305],[3701.8,1.1946],[3701.5,1.35053],[3145.2,0.37859836]],[[3702.1,3.31123],[3702.2,0.8527],[3702.6,1.35018],[3702.8,1.35012],[3703.2,1.42719865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448738871,[[3696.1,0.35228441],[3695.8,0.20022458],[3695.7,3.36389853],[3695.6,1.3527],[3694.8,2.70597]],[[3696.8,1.2068],[3696.9,0.8666],[3697.1,1.4377],[3698.0,2.70375],[3698.6,2.70326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448777288,[[3701.5,0.54022],[3701.4,0.858],[3701.2,20.657],[3701.1,1.3507],[3700.9,1.35075]],[[3701.6,1.44421],[3701.7,1.91816062],[3701.9,1.368],[3702.0,1.4452],[3702.1,1.35035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448810909,[[3704.2,0.35187018],[3704.1,3.5608],[3704.0,20.626],[3703.6,1.34976],[3703.3,1.34987]],[[3704.6,3.4845],[3704.7,1.34942],[3705.2,1.43454912],[3705.4,2.69828],[3705.6,1.91816062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448877843,[[3705.6,1.63962],[3705.4,20.5],[3705.1,1.34922],[3705.0,3.28069264],[3704.5,2.4142908]],[[3705.8,0.5396],[3705.9,1.072],[3706.0,1.5624],[3706.1,0.8597],[3706.2,1.34887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448916576,[[3709.8,3.97311],[3709.5,20.408],[3709.4,1.34765],[3709.2,1.34772],[3709.1,0.1513732]],[[3709.9,0.2],[3710.2,3.99836],[3710.8,1.3472],[3710.9,1.34714],[3711.1,1.43933917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448934287,[[3709.6,22.27986459],[3709.5,0.53905],[3709.4,3.503],[3709.1,1.34777],[3708.8,1.34787]],[[3709.7,6.32942],[3710.0,1.34748],[3710.1,1.34744],[3710.6,2.69451],[3711.2,1.43933917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753448976909,[[3710.8,20.56412408],[3710.7,0.53888],[3710.5,3.3522],[3710.2,1.34737],[3710.1,1.34739]],[[3710.9,6.19685],[3711.2,1.34705],[3711.3,1.34701],[3711.7,2.6937],[3711.8,42.23933917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449038452,[[3710.7,5.5333],[3710.4,20.01],[3710.1,1.34739],[3709.9,1.34749]],[[3710.8,6.00146],[3711.2,1.34704],[3711.3,1.347],[3711.4,40.8],[3711.7,2.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449066976,[[3711.0,0.36565453],[3710.4,0.53891],[3710.3,3.3178],[3709.9,3.27890264],[3709.6,1.34759]],[[3711.1,6.64298335],[3711.4,1.34698],[3711.5,1.34692],[3711.7,1.34688],[3711.9,1.63933917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449128016,[[3711.7,5.369],[3711.6,19.71],[3711.4,0.53877],[3711.0,40.17107],[3710.9,1.3471]],[[3711.8,5.07402],[3711.9,0.2],[3712.1,1.34672],[3712.2,2.13678],[3712.3,2.69326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449145125,[[3712.2,3.65876698],[3711.8,0.53871],[3711.7,19.675],[3711.3,1.34697],[3711.1,40.15605]],[[3712.3,3.66355],[3712.6,1.34653],[3712.8,1.34646],[3713.2,2.69263],[3713.9,19.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449187842,[[3711.2,5.4221],[3711.0,0.53884],[3710.7,19.599],[3710.6,1.34723],[3710.5,40.16624]],[[3711.3,6.62356821],[3711.6,1.34691],[3711.7,1.34685],[3711.9,0.2],[3712.1,4.12901741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449272116,[[3710.3,5.40861122],[3709.9,1.34747],[3709.7,1.34756],[3709.1,2.69557],[3708.8,1.93143264]],[[3710.4,4.23253],[3710.6,0.9767],[3710.8,1.34719],[3710.9,1.34716],[3712.7,8.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449292526,[[3708.5,2.1413],[3708.3,0.8909],[3707.8,2.13634178],[3707.7,20.70629],[3707.4,2.68907204]],[[3708.6,5.68928],[3708.9,1.34788],[3709.0,1.34785],[3709.4,1.3477],[3709.8,1.44752525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449323047,[[3709.2,1.6869],[3708.9,0.70234],[3708.8,1.34788],[3708.5,1.348],[3708.0,2.69636]],[[3709.3,2.3977],[3709.4,1.82708],[3709.8,1.34753],[3709.9,0.2],[3710.1,2.79497525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449392112,[[3710.8,23.06766],[3710.5,1.91626],[3710.4,1.34731],[3710.3,1.93676521],[3708.8,31.79986304]],[[3710.9,5.1526],[3711.5,0.53877],[3711.9,0.2],[3712.0,1.34676],[3712.1,2.79424525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449437943,[[3709.9,19.66199],[3709.6,1.96929],[3709.5,2.80012],[3709.3,1.9372387],[3708.9,5.39290923]],[[3710.0,5.34218],[3710.5,1.34731],[3710.7,1.34723],[3711.1,2.69419],[3711.4,1.4497934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449485667,[[3711.3,19.653],[3711.2,0.5388],[3710.9,2.7269],[3710.7,1.34719],[3709.6,40.74485934]],[[3711.4,2.54539],[3711.6,1.34688],[3711.9,1.54681],[3712.1,1.34673],[3712.4,1.44644224]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449503277,[[3711.2,22.99141],[3710.9,1.34713],[3710.7,1.34719],[3710.5,1.92685934],[3710.1,5.31071347]],[[3711.3,4.787],[3711.4,0.53879],[3711.8,1.34681],[3712.1,1.34673],[3712.2,1.44644224]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449549619,[[3709.3,18.995],[3708.8,1.1553],[3708.7,0.4401],[3708.5,1.34798],[3688.6,354.647]],[[3709.4,5.42547],[3709.7,1.34759],[3709.8,1.34756],[3710.0,1.34749],[3710.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449599961,[[3708.8,2.4717],[3708.6,0.3573],[3708.0,20.86172604],[3707.8,0.19957657],[3707.5,2.41090756]],[[3708.9,4.5964],[3709.7,1.34758],[3709.8,18.934],[3709.9,1.44964457],[3710.3,1.93285943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449645094,[[3710.7,19.56938],[3710.4,1.34731],[3710.3,40.17533],[3710.0,4.6271654],[3151.0,0.00590665]],[[3710.8,0.839],[3711.0,1.1647],[3711.1,0.8603],[3711.3,0.5388],[3711.7,1.34686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449703535,[[3705.7,21.82271],[3705.2,1.34917],[3705.1,0.2444],[3704.6,2.69885],[3704.0,1.9322954]],[[3705.8,2.9229],[3705.9,0.53959],[3706.1,0.0161],[3706.5,1.34876],[3706.7,1.34868]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449771095,[[3709.1,21.91558553],[3708.8,0.1536],[3708.7,1.34792],[3708.6,1.34795],[3708.3,2.69616]],[[3709.2,1.9773],[3709.5,0.7986],[3709.6,0.53905],[3709.9,0.2],[3710.0,1.4474508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449816238,[[3709.3,2.6954],[3709.1,0.5391],[3708.9,0.8003],[3708.8,1.9322954],[3708.7,18.858]],[[3709.4,3.36927],[3709.7,1.3476],[3709.9,1.54753],[3710.2,1.34741],[3710.5,1.4474508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449863063,[[3710.0,1.8679],[3709.7,1.99972872],[3709.5,0.53905],[3709.4,0.7989],[3709.3,41.2515359]],[[3710.1,3.28407],[3710.4,1.34735],[3710.5,1.34731],[3710.7,2.69443],[3711.8,1.44218416]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449884697,[[3710.6,2.80897223],[3710.2,0.7989],[3709.9,1.34747],[3709.7,1.34755],[3709.2,1.9365558]],[[3710.7,3.38038],[3710.9,1.34715],[3711.0,1.34712],[3711.2,38.819],[3711.3,2.69404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753449927000,[[3711.2,3.60149],[3710.9,1.34712],[3710.8,1.34715],[3710.7,1.93578783],[3710.3,5.11440479]],[[3711.3,3.17211],[3711.8,1.63714],[3711.9,0.2],[3712.0,1.34674],[3712.5,57.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450002764,[[3707.6,0.7399],[3707.4,0.9779],[3707.2,1.34846],[3707.1,0.0418],[3706.9,1.34857]],[[3707.7,1.6988],[3708.0,1.9952],[3708.5,1.34801],[3709.0,2.69571],[3709.4,62.22737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450050893,[[3706.1,18.703],[3705.8,0.19968428],[3705.6,0.9637],[3705.5,3.28732818],[3705.2,0.26728298]],[[3706.2,4.75873],[3706.6,1.34873],[3706.8,1.34863],[3707.2,2.69703],[3707.8,2.69656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450094733,[[3706.7,19.22246],[3706.4,1.34874],[3706.3,0.53952],[3706.0,2.69777],[3705.8,2.89760428]],[[3706.8,4.211],[3707.3,0.53938],[3707.7,1.34832],[3707.9,1.34822],[3708.2,0.21863164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450162875,[[3708.6,18.639],[3708.5,0.53919],[3708.3,0.3574],[3708.2,1.93777911],[3708.1,0.1986]],[[3708.7,4.56247],[3709.4,1.34769],[3709.7,1.5618858],[3709.8,40.8],[3709.9,2.89504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450208713,[[3701.9,0.6863],[3701.8,0.19990005],[3701.6,0.727],[3701.2,1.35065],[3701.0,1.35071]],[[3703.0,1.35002],[3703.2,41.01255394],[3703.4,1.34989],[3703.7,18.637],[3703.9,2.69938]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450212821,[[3699.8,1.55115811]],[[3701.8,18.745],[3702.3,38.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450263350,[[3699.2,1.0276],[3699.1,0.80935068],[3699.0,0.482],[3697.9,2.37606211],[3697.8,39.13211628]],[[3699.3,0.54054],[3700.8,1.39998776],[3701.1,1.86665035],[3701.5,29.34514293],[3701.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450298957,[[3698.6,0.99633],[3698.5,38.947],[3698.3,19.172],[3698.2,1.35174],[3698.0,1.35183]],[[3698.7,0.5742],[3699.7,0.742],[3699.9,1.2696],[3701.0,19.169],[3702.6,3.31238647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450353098,[[3703.0,0.53999],[3702.7,1.7911],[3702.6,0.6213],[3702.5,19.214],[3702.4,1.35021]],[[3703.4,2.4639],[3703.5,0.53993],[3704.2,1.34958],[3704.3,40.8],[3704.9,19.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450390119,[[3705.8,2.23819],[3705.4,1.34913],[3705.3,2.15805],[3704.8,2.69867],[3704.3,38.882]],[[3705.9,2.0037],[3706.9,1.34861],[3707.4,1.4195942],[3707.8,2.10770213],[3707.9,19.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450424749,[[3718.6,0.0891],[3718.5,1.0065],[3718.4,0.53776],[3718.2,1.34445],[3718.0,38.762]],[[3718.9,0.7276],[3719.9,0.2],[3721.0,40.15230253],[3721.5,2.68661],[3721.9,4.29616069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450438045,[[3718.3,0.0881],[3718.2,21.20348],[3718.0,2.46956],[3717.8,0.0881],[3716.8,0.24742956]],[[3719.0,1.9218],[3719.2,0.53765],[3719.9,1.34389],[3720.1,1.3438],[3720.6,2.68725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450476769,[[3717.6,0.53788],[3717.2,1.34482],[3717.1,1.34486],[3717.0,1.1093],[3716.9,0.753]],[[3717.7,0.7956],[3717.9,0.2],[3718.1,0.8335],[3718.6,1.34435],[3719.1,2.68836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450528719,[[3713.8,0.19925414],[3712.9,1.34639],[3712.7,21.80315],[3712.5,0.824],[3712.4,1.0549]],[[3713.9,3.19692],[3714.3,40.8],[3714.6,1.34582],[3714.7,19.906],[3714.9,1.34571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450564247,[[3714.5,0.5172],[3714.3,2.356],[3714.1,1.34596],[3714.0,2.26668353],[3713.8,19.812]],[[3715.6,0.7889],[3715.7,1.34542],[3715.8,3.47168439],[3715.9,1.54533],[3716.5,22.51624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450600973,[[3716.6,0.53801],[3716.3,1.44905326],[3716.2,1.4849],[3716.1,2.16551],[3715.9,1.3453]],[[3716.8,0.538],[3717.3,1.34481],[3717.6,1.34471],[3718.1,1.34454],[3718.4,19.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450655099,[[3692.0,0.2178033],[3689.6,38.916],[3688.6,2.71054],[3686.8,243.227],[3686.2,27.12308]],[[3693.3,1.007],[3693.7,0.4721],[3695.0,1.35294],[3695.1,20.94],[3695.9,3.58827397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450688641,[[3686.2,3.0553],[3685.8,1.5570678],[3685.6,40.40137],[3685.5,24.325],[3685.2,2.71301]],[[3686.8,0.54238],[3687.9,3.0849],[3688.0,1.35551],[3688.7,40.8],[3689.4,63.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450731656,[[3688.4,1.93022787],[3688.0,3.7240969],[3687.8,1.35557],[3687.7,23.372],[3687.4,3.31603566]],[[3689.9,0.2],[3690.0,1.35477],[3690.3,1.35469],[3690.6,23.342],[3691.8,1.43151915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450739966,[[3686.8,2.3685969],[3686.4,26.41203566],[3686.0,2.92405122],[3685.8,39.2477678],[3685.7,4.73719381]],[[3687.8,2.2272],[3687.9,0.9107],[3688.5,40.8],[3688.9,1.35517],[3689.1,1.35512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450777389,[[3691.2,0.54173],[3690.8,1.35444],[3690.7,2.3316],[3690.5,0.7111],[3690.2,2.70933]],[[3691.3,2.44919],[3691.9,0.2],[3692.4,1.35391],[3692.7,61.273],[3693.0,1.35369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450830336,[[3688.6,5.28e-06],[3687.6,0.9696],[3687.1,1.93307677],[3686.9,21.711],[3686.8,40.3959]],[[3688.7,8.74439],[3689.1,1.35513],[3689.2,1.35507],[3689.6,2.70983],[3689.7,39.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450867277,[[3685.8,0.8782],[3685.5,21.722],[3685.2,39.086],[3684.4,1.35682]],[[3687.1,1.43583187],[3687.2,1.35581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450905002,[[3684.0,0.54278],[3683.6,1.35712],[3683.5,2.20157158],[3683.4,1.35717],[3683.1,2.42269496]],[[3684.1,2.2129],[3684.5,1.61742],[3685.1,1.3566],[3685.4,22.64647],[3685.8,2.71264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450957627,[[3684.3,0.54274],[3684.2,3.39892753],[3683.7,2.74265],[3683.6,1.1011],[3683.5,7.05709553]],[[3684.4,3.3793],[3685.3,39.055],[3685.4,1.35647],[3685.6,42.1564],[3689.8,4.78610623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753450994638,[[3680.5,1.1227],[3680.4,2.3659],[3680.1,21.126],[3679.2,2.71742],[3148.1,8.991]],[[3681.8,0.54312],[3681.9,0.2],[3682.1,40.8],[3682.7,1.35746],[3684.1,5.42993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451030671,[[3684.9,2.24095],[3684.5,1.35678],[3684.3,1.35685],[3684.2,0.1271],[3684.1,21.399]],[[3685.0,0.8479],[3685.6,2.6217],[3685.9,0.2],[3686.5,2.8009704],[3686.8,1.35596]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451046373,[[3687.3,1.6983],[3686.9,0.1271],[3686.8,1.43751247],[3686.0,2.71241],[3685.4,2.71287]],[[3687.9,1.0479],[3688.1,0.54219],[3689.0,1.35515],[3689.4,1.4449104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451082688,[[3689.1,0.9348],[3689.0,1.5392],[3688.9,1.2442],[3688.7,0.54208],[3688.4,39.014]],[[3689.9,4.16892],[3690.4,1.35462],[3690.5,1.35459],[3690.7,2.70907],[3691.4,42.51233836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451135734,[[3691.6,1.5008],[3691.5,1.2084],[3690.8,1.35446],[3690.5,1.94223656],[3690.4,1.35461]],[[3691.7,0.54166],[3691.9,1.1837],[3692.0,0.6125],[3692.2,0.9299],[3692.4,1.35389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451182466,[[3689.2,3.4739],[3689.1,1.45781278],[3688.8,0.54207],[3688.7,1.94223656],[3688.5,21.03]],[[3689.3,0.54201],[3689.6,2.60123],[3689.7,1.5289],[3689.8,1.35485],[3690.3,2.70938]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451211386,[[3692.0,2.3709],[3691.8,1.0967],[3691.5,20.945],[3691.1,1.35435],[3691.0,0.11922975]],[[3692.1,1.7199115],[3692.3,1.44431614],[3692.6,0.616],[3692.7,2.78188632],[3693.1,3.7613729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451226295,[[3691.7,1.523],[3691.5,1.45464525],[3691.4,20.891],[3691.3,1.9255],[3691.2,1.35431]],[[3691.8,1.67345],[3692.0,0.6144],[3692.3,1.35393],[3692.4,40.8],[3692.5,1.35386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451303938,[[3687.3,0.8776],[3687.2,5.07496488],[3687.1,0.54232],[3686.6,3.38431084],[3686.4,1.35607]],[[3687.9,4.05921],[3688.3,42.15542],[3688.5,1.35532],[3688.8,1.35523],[3689.0,20.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451319549,[[3691.8,3.71491152],[3691.3,2.5202],[3691.1,1.5567],[3690.7,39.038],[3690.3,22.00463]],[[3691.9,2.20472],[3692.3,1.35393],[3692.4,0.3417],[3692.6,40.8],[3692.7,1.35381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451356085,[[3689.1,1.5222],[3688.7,0.9061],[3688.4,1.35533],[3687.9,2.71107],[3687.6,0.2711]],[[3689.5,1.35495],[3689.7,40.8],[3690.3,20.587],[3691.2,0.15889143],[3691.5,8.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451396421,[[3689.3,2.8303],[3689.2,1.35503],[3689.1,1.35508],[3689.0,39.024],[3688.9,20.483]],[[3690.6,2.1043],[3690.7,21.83752],[3691.0,1.35442],[3691.2,2.70865],[3691.3,0.16542782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451454565,[[3684.7,1.35671],[3684.4,1.3568],[3684.3,20.386],[3683.6,1.94349202],[3683.3,2.71444]],[[3685.8,0.10788054],[3685.9,0.2],[3686.2,1.35616],[3686.5,1.35608],[3686.7,1.35601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451488599,[[3688.3,0.54214],[3688.0,0.0515],[3687.9,1.0307],[3687.7,1.3556],[3687.5,1.35567]],[[3688.8,0.54209],[3689.4,1.35499],[3689.7,20.3],[3689.8,1.35485],[3689.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451524620,[[3691.1,0.54174],[3690.4,1.63014799],[3690.1,1.35472],[3689.7,0.17796414],[3689.5,2.70988]],[[3691.2,4.96732032],[3691.9,0.2],[3692.5,2.40487824],[3693.4,1.35352],[3693.8,1.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451541424,[[3689.8,0.20055016],[3689.2,1.38616982],[3688.9,0.96053611],[3688.7,1.61874575],[3688.6,1.35527]],[[3689.9,8.73524078],[3690.6,1.35456],[3690.8,1.35448],[3691.3,21.867],[3692.1,2.70806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451578075,[[3699.7,2.52488],[3699.3,1.35136],[3699.1,1.35143],[3699.0,2.7029],[3698.9,22.202]],[[3699.8,2.46802046],[3699.9,0.2],[3700.2,2.2449],[3700.3,1.4775],[3700.7,0.54035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451632100,[[3704.3,3.1908],[3704.2,0.96542621],[3703.9,22.444],[3703.8,1.45496349],[3703.4,1.34983]],[[3704.4,0.12623658],[3704.8,1.3488],[3704.9,1.4185],[3705.0,1.42561],[3705.9,1.54898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451681727,[[3700.5,1.71705198],[3700.4,1.45496349],[3700.3,0.54039],[3700.1,0.9264],[3700.0,1.2407]],[[3700.6,4.81345],[3701.0,1.35076],[3701.1,1.35073],[3701.4,24.07423],[3701.7,2.70098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451708452,[[3697.8,2.35351628],[3696.6,0.1833964],[3696.5,20.933],[3696.3,2.41288515],[3695.9,2.70519]],[[3697.9,2.79545],[3698.7,1.35161],[3699.1,2.70287],[3699.9,4.13999842],[3700.2,27.02095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451764787,[[3700.3,1.93319],[3700.2,0.8484],[3700.0,0.95972406],[3699.9,1.3765],[3699.8,2.98803344]],[[3700.4,2.4136],[3700.5,1.3092],[3700.6,0.54036],[3701.4,1.3506],[3701.6,1.35054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451803012,[[3700.5,1.3226],[3700.4,0.54038],[3700.3,0.96591508],[3700.1,3.68078151],[3699.8,1.55117811]],[[3700.6,4.26155],[3701.2,1.35068],[3701.4,1.3506],[3701.7,40.8],[3701.8,2.70091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451842436,[[3700.1,0.96996136],[3700.0,0.54043],[3699.9,1.45494204],[3699.8,1.3685],[3699.5,4.67180272]],[[3700.2,4.20991],[3700.5,1.35095],[3700.6,1.35091],[3701.0,20.723],[3701.1,2.70147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451859559,[[3700.7,6.1984],[3700.6,1.45607502],[3700.2,1.93992272],[3700.1,1.35104],[3699.7,2.39475889]],[[3700.8,4.6987],[3701.1,1.35071],[3701.3,22.01164],[3701.4,38.927],[3701.7,2.70102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451919495,[[3704.5,4.13858],[3704.1,1.34957],[3704.0,1.34962],[3703.6,0.97017466],[3703.5,2.6996]],[[3704.6,2.3873],[3704.9,1.2565],[3705.2,1.34924],[3705.4,21.79217],[3708.1,2.41191471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451954010,[[3703.3,0.53995],[3703.2,1.3179],[3703.1,1.45485276]],[[3703.8,2.96009],[3704.2,1.34961],[3704.4,1.34951],[3704.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753451993335,[[3705.8,3.7736],[3705.7,0.5396],[3705.3,1.34914],[3705.0,1.34926],[3704.9,0.20154735]],[[3705.9,0.53959],[3706.0,0.0592],[3706.3,0.9089],[3706.4,1.3488],[3706.6,1.34871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452030160,[[3707.7,0.53931],[3707.2,1.34848],[3706.9,1.34855],[3706.7,2.69732],[3706.6,0.27201286]],[[3707.8,0.53931],[3707.9,1.41813832],[3708.0,1.4163],[3708.1,0.9101],[3708.5,62.25202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452085407,[[3709.1,3.6956],[3708.6,1.34796],[3708.4,1.34803],[3707.9,2.69643],[3707.8,20.022]],[[3709.4,1.4418],[3709.5,0.9096],[3709.9,1.54753],[3710.2,1.34742],[3710.3,20.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452126140,[[3708.5,1.4134],[3708.3,1.34804],[3708.1,1.34813],[3707.8,22.3733156],[3707.5,2.69673]],[[3708.9,0.53915],[3709.3,1.5497],[3709.4,2.24979],[3709.6,1.34761],[3710.1,2.69492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452157067,[[3705.9,3.5951],[3705.8,0.19968428],[3705.7,1.34899],[3705.4,1.3491],[3705.1,2.69842]],[[3706.7,42.14868],[3706.8,19.916],[3707.4,2.69688],[3707.6,0.08351033],[3708.1,2.69631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452180580,[[3705.8,4.06159],[3705.7,0.3372528],[3705.3,1.34914],[3705.2,1.34918],[3705.0,0.24171117]],[[3705.9,0.53958],[3706.2,19.894],[3706.4,1.34879],[3706.5,0.4195],[3706.6,2.23652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452213813,[[3697.9,3.5554],[3697.7,0.54076],[3697.1,1.35215],[3696.8,1.35225],[3696.5,2.70473]],[[3698.0,0.54073],[3698.2,20.2989],[3698.3,0.8675],[3698.5,2.79745],[3700.4,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452269361,[[3698.3,3.97708],[3697.8,1.55199628],[3697.5,3.28417724],[3697.1,2.41524655],[3161.0,0.00588503]],[[3698.4,0.54068],[3698.8,2.0631],[3698.9,43.65303],[3699.0,1.35149],[3699.5,2.70258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452307990,[[3693.3,4.89459152],[3693.2,0.8645],[3693.1,1.5556],[3692.9,1.1218],[3692.5,21.096]],[[3693.4,2.4204],[3693.5,0.87],[3693.7,0.54137],[3694.3,1.90807988],[3694.5,1.35314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452346022,[[3694.1,5.61340573],[3693.8,0.74363299],[3693.4,0.339],[3693.1,2.85755394],[3686.7,43.05757797]],[[3694.2,2.69569],[3694.5,1.4942],[3694.8,1.35303],[3695.0,1.35296],[3695.2,2.70579]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452364326,[[3693.9,5.95537733],[3693.8,0.20033299],[3693.5,0.5338],[3693.3,0.3387],[3692.4,2.42674727]],[[3694.0,4.18992],[3694.3,1.35321],[3694.4,1.35315],[3694.6,1.35309],[3695.2,22.04704145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452427271,[[3698.7,3.20503477],[3698.5,0.54065],[3698.3,0.847],[3697.8,40.7410225],[3695.9,2.42674727]],[[3698.9,0.54061],[3699.2,2.1736],[3699.3,1.4143],[3699.4,40.8],[3699.5,1.35129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452460495,[[3701.8,3.28618],[3701.5,1.75022457],[3701.2,1.35065],[3700.9,1.35074],[3699.2,2.42674727]],[[3701.9,2.3541],[3702.0,42.2202],[3702.6,20.079],[3702.7,1.35012],[3702.9,1.35007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452500721,[[3702.2,3.24962],[3702.0,0.859],[3701.9,1.35039],[3701.7,1.35046],[3701.2,2.70133]],[[3702.3,41.7323],[3702.4,1.2201],[3702.5,2.02408],[3702.7,20.014],[3703.2,1.34995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452539657,[[3696.5,3.21265],[3696.1,22.22583],[3695.8,1.55282458],[3695.5,2.70543],[3694.0,8.901]],[[3696.6,2.1958],[3697.2,1.35216],[3697.4,21.31707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452594895,[[3698.0,1.549],[3697.9,1.6858],[3697.4,1.35205],[3697.2,40.31111],[3696.1,2.70502]],[[3698.7,3.5019],[3698.8,40.8],[3699.0,19.859],[3699.1,1.35144],[3699.3,1.35137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452632216,[[3698.4,3.68737],[3698.1,19.772],[3697.9,1.35185],[3697.4,41.64011],[3697.0,1.93435472]],[[3698.5,2.0508],[3698.8,1.3827],[3699.1,1.35146],[3699.4,1.35136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452663527,[[3695.8,4.03015],[3695.2,19.725],[3695.1,1.35288],[3694.9,40.40864868],[3694.4,2.70629]],[[3695.9,0.8682],[3696.1,40.8],[3696.3,2.2427],[3696.4,0.54097],[3697.2,1.35215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452685948,[[3696.5,1.97065],[3696.1,1.1633],[3696.0,2.24804],[3695.9,1.3526],[3695.6,0.06857893]],[[3696.6,3.81452517],[3696.7,0.54093],[3697.2,1.35216],[3697.4,1.35205],[3697.5,1.44208406]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452724998,[[3695.8,5.61207458],[3695.5,2.21194],[3695.3,1.3528],[3695.0,2.70581],[3694.8,0.06740247]],[[3695.9,5.3736],[3696.2,0.541],[3696.4,19.611],[3696.6,1.35236],[3696.9,1.35227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452782898,[[3691.4,5.99477709],[3691.3,0.54171],[3690.9,1.35441],[3690.6,1.35453],[3690.3,2.9829832]],[[3691.5,2.06678],[3691.7,1.0975],[3691.8,2.37432],[3692.0,42.15403],[3692.5,2.80341556]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452822723,[[3685.9,5.2865],[3685.8,0.7432878],[3685.0,1.3566],[3684.7,1.47729126],[3261.0,0.0056761]],[[3686.1,0.54248],[3686.3,20.3837],[3686.4,2.5431],[3686.6,1.35602],[3687.0,1.35587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452862658,[[3684.6,3.482],[3684.3,0.8601],[3684.2,0.0189998],[3684.1,1.62745113],[3683.9,1.35699]],[[3684.7,25.48018],[3685.2,1.35655],[3685.4,1.35649],[3685.8,2.71268],[3686.8,2.41483922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452908994,[[3682.9,3.31e-06],[3682.8,2.8436],[3682.4,0.864],[3682.3,0.54302],[3682.1,2.43536699]],[[3683.0,0.54293],[3683.1,19.427],[3683.4,1.35722],[3683.6,1.35712],[3683.8,1.35708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452963029,[[3689.7,0.54194],[3689.4,1.8198],[3689.1,1.35509],[3688.9,1.35516],[3688.2,2.71081]],[[3690.0,0.54191],[3690.1,1.0294],[3690.9,1.35444],[3691.0,40.8],[3691.3,19.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753452978341,[[3686.8,0.54237],[3686.2,1.697],[3686.1,2.24508],[3685.8,0.2007678],[3685.7,1.35631]],[[3686.9,3.2864],[3687.3,0.54231],[3687.8,40.8],[3688.0,2.80776001],[3688.5,1.93633335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453014970,[[3686.0,0.54248],[3685.8,0.9009],[3685.7,1.1462],[3685.6,1.71285],[3684.9,61.17326]],[[3686.1,3.1971],[3686.3,0.54245],[3686.8,1.35594],[3686.9,1.3559],[3687.1,19.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453053683,[[3681.2,0.5432],[3680.7,1.35817],[3680.5,1.35825],[3680.3,0.01902019],[3680.1,2.71679]],[[3681.3,40.8],[3681.5,19.394],[3681.8,0.54312],[3682.4,1.35757],[3682.8,1.35742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453107725,[[3675.2,6.32e-06],[3674.4,3.271],[3674.3,0.01905125],[3673.8,0.20142357],[3673.4,3.12482248]],[[3675.3,0.54407],[3675.6,19.82],[3675.7,42.16007],[3675.9,1.35997],[3676.1,2.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453138536,[[3679.4,0.36511982],[3678.9,1.3396],[3678.5,1.75827],[3678.4,0.8878],[3678.0,0.09587101]],[[3679.5,3.2059],[3680.4,1.3583],[3680.8,22.53233],[3683.4,1.87613729],[3683.5,0.09749478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453179667,[[3685.9,0.35833271],[3685.4,0.54257],[3685.2,0.8658],[3684.0,1.35696],[3683.8,0.2008768]],[[3686.8,1.35594],[3687.1,1.35583],[3687.3,0.018],[3689.0,4.61236935],[3689.1,0.12440221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453235605,[[3684.5,0.9338],[3684.2,1.35689],[3684.0,1.35697],[3683.7,2.71414],[3683.5,1.94762708]],[[3685.1,1.5075],[3685.5,1.35642],[3685.7,1.35636],[3685.9,39.303],[3686.0,2.71249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453272926,[[3688.1,0.9127],[3688.0,0.54219],[3687.3,1.35573],[3686.9,1.94762708],[3686.3,19.606]],[[3688.2,0.54218],[3688.4,60.408],[3688.6,1.35529],[3688.8,1.55573],[3689.1,1.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453289621,[[3688.7,4.2325742],[3688.4,1.35534],[3688.2,1.35542],[3687.7,1.44780246],[3687.1,2.71162]],[[3688.8,0.00615039],[3689.6,1.41821831],[3689.7,61.73691],[3689.8,0.0228],[3689.9,1.75703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453328576,[[3688.2,0.903],[3687.8,1.0235],[3687.6,0.54225],[3686.9,1.3559],[3686.8,40.52734362]],[[3688.3,2.17696544],[3688.4,19.576],[3688.7,1.35524],[3688.8,40.8],[3688.9,1.35519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453369700,[[3687.0,0.8873],[3686.8,1.2623],[3686.7,0.9438],[3686.4,0.54242],[3686.3,1.46153494]],[[3687.1,0.54233],[3687.4,43.70677766],[3687.5,20.90969],[3687.7,2.71124],[3687.8,1.44652645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453414629,[[3678.2,3.19773079],[3677.9,0.54368],[3677.8,0.20120451],[3677.2,40.46147],[3675.7,1.94191005]],[[3678.3,0.54363],[3678.7,61.6679],[3679.0,0.859],[3679.3,1.35874],[3679.5,1.35866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453462959,[[3681.5,0.8658],[3681.0,0.0047],[3680.7,1.35817],[3680.0,1.46378282],[3679.8,19.76573977]],[[3681.6,2.01814],[3681.9,0.2],[3682.0,1.35771],[3682.2,1.35765],[3682.4,60.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453479273,[[3682.7,39.103],[3682.3,0.26815232]],[[3684.5,40.8],[3684.8,19.469],[3685.1,1.35658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453515615,[[3681.2,2.52222106],[3681.0,0.54322],[3680.9,0.2792],[3680.6,2.82198282],[3680.2,1.94191005]],[[3681.3,2.15268],[3681.5,19.452],[3681.6,1.35787],[3681.7,0.6851],[3681.8,42.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453553235,[[3684.2,3.08321975],[3683.7,1.35708],[3683.6,1.46184515],[3683.4,1.35718],[3683.2,2.13732927]],[[3684.3,0.018],[3684.8,20.3977],[3685.1,1.5104],[3686.2,2.71233],[3687.1,246.92287742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453607688,[[3679.7,2.65781],[3679.1,0.54351],[3678.8,1.35886],[3678.7,0.23559036],[3678.5,2.99009457]],[[3679.8,0.60760722],[3679.9,0.2],[3680.1,1.4570502],[3680.2,0.921],[3680.3,1.15254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453641898,[[3681.8,2.74531],[3681.5,1.35788],[3681.3,1.35793],[3680.8,1.35814],[3680.2,0.23581496]],[[3681.9,0.81083209],[3682.2,0.54306],[3682.4,0.932],[3682.6,0.8793],[3682.7,42.2570502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453682841,[[3682.7,2.1927],[3682.6,0.9106],[3681.8,1.35775],[3681.6,1.35782],[3681.0,1.9481407]],[[3682.9,19.5572],[3683.0,0.9908],[3683.1,39.144],[3683.3,0.5429],[3683.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453737371,[[3680.2,0.54335],[3679.8,4.49597529],[3679.7,1.35854],[3679.6,3.40878768],[3679.4,1.35863]],[[3680.3,1.9754],[3680.4,0.54333],[3681.0,42.15811],[3681.3,40.47197],[3681.7,2.71564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453776285,[[3678.8,2.9905],[3678.3,0.23576429],[3678.2,0.01903079],[3678.0,4.87132713],[3677.8,1.56044451]],[[3678.9,19.404],[3679.1,40.8],[3679.5,0.2564],[3680.2,1.35839],[3682.6,1.45688109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453791998,[[3682.7,1.41598],[3682.2,1.0213],[3681.9,1.35771],[3681.6,1.35782],[3680.4,2.71657]],[[3682.8,1.19416751],[3683.1,19.402],[3683.2,0.2565],[3683.3,39.6779],[3683.5,1.45688109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453827542,[[3687.8,2.2975],[3687.2,0.9572],[3687.0,1.35587],[3686.7,1.35594],[3686.2,2.71226]],[[3687.9,1.2439],[3688.1,1.1491],[3688.7,1.44212434],[3689.0,40.8],[3689.3,1.35505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453872463,[[3682.2,1.3919],[3681.8,0.20098592],[3681.4,2.42601945],[3681.2,0.01901528],[3680.9,3.3987235]],[[3682.4,2.1829],[3682.5,19.48],[3682.8,0.177],[3683.6,1.35712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453920892,[[3682.4,1.0232],[3682.2,1.2835],[3681.3,0.23142328],[3681.2,4.6753698],[3680.8,2.42601945]],[[3683.2,0.9379],[3683.3,0.6853],[3683.5,0.3757],[3683.8,19.608],[3684.6,2.92179703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753453956414,[[3679.9,2.2801],[3679.8,1.74249515],[3679.2,1.35871],[3679.1,1.9280866],[3679.0,1.35878]],[[3680.2,0.54335],[3680.5,0.8926],[3680.6,20.1869],[3680.7,1.35819],[3681.0,1.73478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454009162,[[3665.1,0.54558],[3664.4,1.36422],[3664.3,23.853],[3664.0,1.36435],[3663.9,39.59937803]],[[3666.1,0.54544],[3667.2,1.3632],[3667.6,2.7261],[3667.8,18.1],[3667.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454045802,[[3662.6,0.9066],[3662.3,1.2765],[3662.1,1.5178],[3661.0,62.695],[3659.5,0.21282833]],[[3663.5,0.67824799],[3663.9,0.2],[3664.2,23.4],[3664.6,1.4368273],[3665.3,1.915895]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454081717,[[3667.8,0.20175307],[3667.6,1.5527],[3667.4,1.3497],[3667.3,0.9154],[3666.9,1.36327]],[[3668.3,1.6833],[3668.5,0.54508],[3669.1,22.632],[3669.2,1.36248],[3669.6,1.36231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454095827,[[3662.3,8.5881067],[3661.6,7.43363878],[3661.1,1.36543],[3660.8,1.36555],[3660.7,22.856]],[[3663.4,39.268],[3663.7,22.848],[3664.0,1.36438],[3664.3,1.36428],[3664.8,2.7282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454135441,[[3664.4,8.6639067],[3663.7,1.36449],[3663.5,1.36453],[3663.3,22.385],[3101.0,0.00602006]],[[3664.5,0.54567],[3665.0,1.36404],[3665.1,1.36397],[3665.2,1.2994],[3665.6,2.7276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454171576,[[3665.6,0.35585269],[3665.1,1.5443],[3665.0,0.9028],[3664.7,1.2947],[3664.0,1.36434]],[[3665.7,1.89519],[3666.1,1.36363],[3666.2,1.36358],[3667.0,2.72659],[3667.3,75.31119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454225302,[[3667.3,3.7911],[3666.8,1.3633],[3666.7,39.282],[3666.6,1.36338],[3666.2,2.72709]],[[3667.9,1.3905],[3668.0,1.36292],[3668.1,1.36288],[3668.5,2.72541],[3669.7,8.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454262832,[[3657.8,0.20230463],[3657.2,1.38604006],[3656.9,2.73402],[3656.0,21.76107797],[3655.9,39.336]],[[3658.8,3.51228523],[3658.9,0.8248],[3659.0,3.51228523],[3659.1,21.186],[3659.2,39.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454278639,[[3657.2,0.01914006],[3656.7,0.8701],[3656.4,2.9401],[3656.3,0.01914504],[3656.2,0.5469]],[[3657.3,3.56815],[3657.7,1.36675],[3657.9,9.85877958],[3658.1,2.7332],[3658.2,21.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454315657,[[3656.7,3.35844],[3656.1,2.19801],[3655.9,1.36738],[3211.0,0.00577894],[3204.2,0.35901569]],[[3656.8,0.8977],[3657.0,2.7981],[3657.3,0.018],[3657.5,1.90275791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454360091,[[3655.1,0.54708],[3655.0,1.2857],[3654.9,3.51564521],[3654.6,2.19615],[3654.5,1.3679]],[[3655.2,0.9102],[3655.3,2.8063],[3655.9,1.36743],[3656.6,2.8343],[3659.5,4.75689477]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454401812,[[3645.2,1.5169],[3645.1,2.1914],[3643.0,2.74445],[3641.9,22.95377487],[3640.0,6.69254521]],[[3646.5,1.4323],[3647.0,1.37076],[3647.3,22.98],[3647.6,39.51],[3648.0,4.16726574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454436821,[[3640.9,0.5492],[3640.7,2.1889],[3640.6,1.5445],[3640.3,1.37325],[3640.1,1.37331]],[[3641.7,1.4187],[3641.9,0.2],[3642.2,0.7449],[3642.3,1.37252],[3642.5,1.37246]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454473354,[[3639.8,0.20330508],[3639.3,2.41609159],[3639.2,1.50693473],[3639.0,1.3036],[3638.8,1.96874763]],[[3639.9,3.9062],[3640.2,1.3733],[3640.6,3.51963714],[3640.7,1.37311],[3641.3,3.51963714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454526987,[[3644.2,0.73655689],[3644.0,0.98207585],[3643.9,0.54875],[3643.8,3.00071378],[3643.7,1.4143]],[[3644.4,3.6556],[3644.7,22.235],[3644.9,1.37154],[3645.2,39.532],[3645.3,1.37139]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454562201,[[3643.4,0.54883],[3643.1,0.8719],[3642.7,1.37236],[3642.2,2.76430889],[3641.9,2.74531]],[[3643.5,23.75883],[3644.0,5.0563],[3645.2,3.09082892],[3646.7,27.41725],[3648.0,1.41532631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454579721,[[3648.8,0.34303195],[3648.5,0.73499964],[3648.3,0.97999952],[3648.0,1.46999928],[3647.7,1.37047]],[[3649.2,23.186],[3649.3,3.682],[3649.5,0.33580681],[3649.7,1.36975],[3649.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454615051,[[3643.0,3.7543],[3642.9,0.5489],[3642.3,1.3725],[3642.2,0.01921889],[3642.0,1.3726]],[[3643.1,0.54888],[3643.4,22.43],[3643.7,1.37198],[3643.9,42.17191],[3647.9,3.45912818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454651368,[[3643.0,1.4771],[3642.3,1.37249],[3642.0,2.83711514],[3641.4,41.49230812],[3641.0,5.18192758]],[[3643.3,0.54885],[3643.4,1.5147],[3643.5,22.171],[3644.2,1.37182],[3644.4,3.55702489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454706406,[[3641.8,0.56391549],[3641.4,1.3437],[3641.3,2.3383],[3640.7,1.37309],[3640.4,1.94930812]],[[3641.9,26.32996],[3642.3,1.37254],[3643.6,43.70241631],[3644.0,6.4166599],[3644.8,2.37844738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454742535,[[3636.7,0.0023],[3636.4,0.0023],[3636.1,0.627],[3635.4,1.3751],[3635.1,21.957]],[[3637.7,0.54971],[3638.3,44.30611584],[3638.7,23.3309],[3639.0,1.37378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454797861,[[3641.6,0.5491],[3641.4,0.2179],[3641.3,2.29068],[3641.1,0.2208],[3641.0,1.37297]],[[3641.7,1.4792],[3641.8,2.3082],[3642.3,40.8],[3642.8,1.37232],[3643.0,62.73425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454807264,[[3640.8,0.54923],[3640.4,1.37322],[3640.3,2.72976],[3639.8,2.95015508],[3639.2,0.01923473]],[[3640.9,3.6821],[3641.1,0.54919],[3641.5,40.8],[3641.6,1.37277],[3641.8,23.17569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454873422,[[3646.9,0.5483],[3646.6,1.2217],[3646.4,1.37094],[3646.3,0.8991],[3646.1,1.37105]],[[3647.0,44.5521],[3647.7,22.90751],[3647.8,1.37047],[3648.0,39.518],[3648.3,2.75854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454888133,[[3643.8,0.20308191],[3643.7,1.37198],[3643.5,3.33028559],[3643.1,23.9126399],[3640.9,7.8036477]],[[3644.4,3.7521],[3645.0,1.37149],[3645.4,21.474],[3648.2,29.7591374],[3648.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454926258,[[3645.4,1.34473],[3645.3,0.4104],[3645.2,1.97047645],[3645.1,1.84225],[3644.9,40.88153]],[[3645.5,2.4544],[3645.8,0.54848],[3645.9,1.2994],[3646.4,4.89139521],[3646.7,1.37087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753454963201,[[3650.5,0.35003996],[3650.0,0.7762],[3649.9,0.6776],[3649.8,1.36968],[3649.3,2.7397]],[[3650.6,3.6206],[3651.2,40.8],[3651.3,1.38714],[3651.6,1.36904],[3652.5,1.42962053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455021417,[[3648.2,0.56729728],[3647.8,2.94369922],[3647.5,21.029],[3647.3,39.453]],[[3650.0,2.73926],[3651.5,1.9061607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455057246,[[3649.8,0.20274806],[3649.7,1.96068261],[3649.3,4.57901326],[3649.1,1.36995],[3648.7,42.19015]],[[3649.9,44.6094],[3650.8,1.36934],[3651.0,1.36925],[3651.2,0.18022334],[3651.6,2.73806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455078855,[[3646.4,4.33588],[3646.1,1.37107],[3645.9,1.37115],[3645.8,0.2029705],[3645.7,2.74242]],[[3646.5,40.8],[3646.9,1.4012],[3647.0,2.397],[3647.8,1.37044],[3648.9,2.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455150725,[[3646.9,4.35931],[3646.5,1.37092],[3646.3,1.37097],[3646.2,2.74206],[3645.0,1.96473955]],[[3647.0,39.513],[3647.3,2.2946],[3647.5,0.54822],[3647.6,1.5548],[3647.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455188877,[[3647.4,0.3436966],[3647.1,0.54827],[3646.9,2.2891],[3646.8,1.4225],[3646.4,3.34047661]],[[3647.5,24.88892],[3647.8,40.86744],[3648.0,1.37036],[3648.2,0.12812248],[3648.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455205781,[[3646.2,4.27161],[3646.0,1.37111],[3645.8,1.5741505],[3645.4,4.71217661],[3645.0,2.46196805]],[[3646.3,20.59],[3646.8,40.8],[3646.9,2.147],[3647.0,1.8475],[3647.6,1.37054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455244116,[[3646.3,1.4438],[3646.2,2.3393],[3645.6,1.37125],[3645.3,3.34087661],[3642.1,36.35206]],[[3646.4,22.7134],[3646.5,1.2963],[3646.7,0.54835],[3647.3,81.68363],[3647.5,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455280840,[[3644.5,0.54867],[3644.1,1.4685],[3644.0,1.37183],[3643.9,1.96951661],[3643.8,0.20308191]],[[3644.6,40.8],[3644.8,1.3547],[3644.9,1.2975],[3645.1,0.9378],[3646.6,4.1690545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455310959,[[3643.8,0.20308191],[3643.5,0.54881],[3643.3,4.20771661],[3643.2,1.467],[3643.0,2.46196805]],[[3643.9,24.44936],[3644.4,1.37175],[3644.5,3.63207704],[3644.6,1.37168],[3646.3,1.4272145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455375912,[[3642.1,1.2472673],[3642.0,0.54904],[3641.9,1.2871],[3641.8,2.3421],[3641.6,1.37274]],[[3642.2,24.1539],[3642.5,40.8],[3642.7,40.92936],[3642.9,1.37229],[3643.5,1.43450518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455391528,[[3640.6,4.17846],[3640.0,1.37337],[3639.9,1.3734],[3639.8,0.20330508],[3639.5,2.74711]],[[3640.7,0.54925],[3640.9,2.3598],[3641.0,20.154],[3641.2,42.17294],[3641.5,1.37282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455427548,[[3635.3,1.4956],[3635.2,2.2874],[3634.7,2.75086],[3634.0,42.36239],[3633.9,0.04787925]],[[3636.8,20.127],[3636.9,0.9216],[3637.0,39.611],[3637.1,3.53161085],[3637.6,1.37437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455464264,[[3637.6,3.53594],[3637.5,0.9092],[3636.9,40.98559],[3636.7,1.37467],[3636.2,0.0192506]],[[3637.7,0.6167019],[3638.0,2.36804579],[3638.2,0.54966],[3638.4,1.4681],[3638.6,0.8872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455517400,[[3628.2,1.4397],[3628.0,0.5882],[3627.5,0.5624],[3627.2,3.46993316],[3626.9,1.37838]],[[3629.1,0.8923],[3629.2,0.2862],[3629.4,3.56798399],[3629.5,3.56798399],[3629.8,1.37732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455576735,[[3629.8,2.04302],[3629.4,0.55098],[3629.3,41.07048],[3629.0,1.37758],[3628.7,2.75539]],[[3629.9,0.2],[3630.3,0.018],[3630.6,0.55081],[3630.7,0.8915],[3631.0,1.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455610049,[[3628.3,22.612],[3628.2,2.1825],[3628.1,2.44623002],[3627.8,6.3848396],[3627.3,2.75647]],[[3628.9,2.8659],[3629.0,0.15173678],[3629.8,4.800043],[3630.2,1.37716],[3630.5,1.37707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455649073,[[3635.8,0.55001],[3635.1,1.3581],[3635.0,1.4448],[3634.7,2.75091],[3634.6,0.8914]],[[3635.9,0.2],[3636.3,0.018],[3637.1,1.37456],[3637.2,61.709],[3637.3,1.37448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455688317,[[3634.1,1.37568],[3634.0,1.37571],[3633.8,1.505],[3633.6,3.29330828],[3633.5,2.75174]],[[3634.8,0.55017],[3635.0,3.5302],[3635.2,1.37526],[3635.5,1.37517],[3635.8,2.75013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455704128,[[3636.9,3.76515103],[3636.5,2.27286],[3636.4,1.3748],[3636.2,2.74977],[3636.0,2.1761]],[[3637.0,0.9109],[3637.1,1.3975],[3637.6,1.2218],[3638.2,1.37413],[3638.4,1.37409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455743449,[[3642.8,3.7619],[3642.7,1.37235],[3641.5,0.27211481],[3640.8,27.92005384],[3639.4,1.95570828]],[[3643.8,3.6599],[3643.9,0.2],[3644.7,40.8],[3644.8,1.37158],[3645.0,2.80145735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455810108,[[3642.6,0.54895],[3642.2,5.20041],[3641.9,1.37264],[3641.6,2.74553],[3640.5,29.41935828]],[[3642.7,3.7816],[3642.8,21.22],[3643.2,42.22993735],[3643.4,1.37211],[3643.6,41.46358313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455833319,[[3642.1,1.3909],[3642.0,0.9271],[3641.5,1.37277],[3641.2,3.338434],[3640.4,3.439667]],[[3642.2,0.54901],[3642.4,2.862],[3642.6,1.37239],[3642.8,21.14],[3642.9,1.37229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455872542,[[3640.0,4.37915],[3639.5,1.37356],[3639.2,0.01923473],[3639.1,1.37369],[3638.3,0.23250903]],[[3640.1,60.562],[3640.2,0.54932],[3640.3,0.8761],[3640.4,1.7164],[3640.8,1.37307]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455928387,[[3634.2,3.7897],[3634.1,0.55023],[3633.8,0.20364077],[3633.6,1.37577],[3633.4,1.37585]],[[3634.3,0.55023],[3634.5,20.822],[3634.6,1.4837],[3634.7,2.2513],[3634.8,0.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1753455967409,[[3629.9,0.9015],[3629.4,1.37735],[3627.9,2.75584],[3627.3,27.56369],[3627.2,40.25495587]],[[3630.5,1.4475],[3630.6,1.4215],[3631.0,1.37681],[3631.1,0.55181833],[3631.3,1.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456005730,[[3630.5,1.97321244],[3630.2,1.37705],[3630.1,2.46651556],[3630.0,1.37716],[3629.9,0.49345944]],[[3630.9,0.55073],[3631.5,1.37659],[3631.6,1.3076],[3631.7,1.37654],[3632.2,23.33668]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456021041,[[3633.0,1.97339951],[3632.6,3.8422745],[3632.4,1.37621],[3632.0,3.72819836],[3631.1,6.41294046]],[[3633.7,0.55031],[3633.9,0.2],[3634.4,2.91013],[3634.5,2.68307],[3634.8,20.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456087182,[[3629.7,6.1879145],[3629.6,0.55091],[3629.1,1.37746],[3628.9,1.37757],[3628.3,2.45502157]],[[3630.3,22.9638],[3630.5,1.37697],[3630.8,2.75372],[3631.6,1.43421515],[3631.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456117618,[[3626.6,2.3771145],[3625.8,0.20409008],[3625.6,2.74742156],[3625.4,2.7578],[3625.2,20.365]],[[3627.9,20.364],[3628.4,2.4148],[3628.8,2.75525],[3629.5,2.7547],[3629.8,1.43421515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456154734,[[3634.9,2.8223],[3634.8,0.55013],[3634.5,0.9329],[3634.0,1.37562],[3633.7,1.37575]],[[3635.1,0.8825],[3635.3,1.5585],[3635.4,1.3799],[3635.8,20.292],[3636.6,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456189773,[[3630.0,0.55086],[3629.6,1.74413481]],[[3631.5,1.44106728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456204494,[[3629.6,2.69322567],[3629.5,1.3626],[3629.0,1.37753],[3628.7,1.37762],[3628.4,2.75552]],[[3629.7,0.55091],[3629.8,1.8582],[3630.0,40.8],[3630.1,20.236],[3630.3,2.31837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456282246,[[3628.9,20.136],[3628.7,39.679],[2811.0,0.48956685],[2791.3,0.4960944]],[[3631.1,0.9196],[3631.2,1.5616],[3631.5,1.56644166],[3631.6,20.136],[3631.8,41.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456314468,[[3631.6,0.36517988],[3631.2,1.37668],[3630.9,0.00411535],[3630.7,2.75372],[3629.0,65.9820818]],[[3631.9,0.2],[3632.2,1.5125],[3632.4,2.3141936],[3632.6,1.37621],[3633.5,2.75173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456335979,[[3631.9,1.5665],[3631.6,2.2855],[3631.5,1.37657],[3630.6,39.654],[3630.3,2.75406]],[[3632.2,0.6636],[3632.3,1.5089],[3632.8,1.37612],[3632.9,40.8],[3633.2,22.79996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456373705,[[3627.8,3.72380756],[3627.2,0.01929837],[3627.0,1.37826],[3626.8,1.37834],[3603.8,0.20533596]],[[3627.9,0.55118],[3628.3,1.37781],[3628.4,1.3132],[3628.5,2.47646],[3628.6,23.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456427244,[[3627.8,0.8956],[3627.3,2.9728],[3626.7,1.37838],[3626.1,2.75726],[3625.8,21.90850271]],[[3627.9,1.88948],[3628.2,1.37785],[3628.4,1.3778],[3628.6,0.2195],[3628.8,83.28626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456464572,[[3633.1,0.55039],[3632.8,1.37608],[3632.7,21.018],[3632.6,1.37615],[3632.4,2.7525]],[[3633.2,1.8924158],[3633.3,0.018],[3633.7,2.3920402],[3633.9,0.3993],[3634.3,3.34885629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456500292,[[3635.3,1.34],[3635.2,0.5901],[3635.0,0.8773],[3634.9,2.4612823],[3634.7,0.28118239]],[[3637.8,2.74842],[3640.0,27.46802],[3640.7,2.755],[3640.8,1.42703389],[3641.3,1.91174994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456544323,[[3637.6,4.3411],[3637.1,1.37447],[3636.9,2.35645548],[3636.7,41.08482005],[3635.8,2.4612823]],[[3637.7,0.54972],[3637.9,2.5533],[3638.1,1.3741],[3638.3,1.37405],[3638.6,2.74781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456557022,[[3638.6,1.3739],[3638.0,2.74821],[3636.9,27.4905],[3636.7,42.0742823],[3636.3,3.71159576]],[[3639.3,0.018],[3639.5,1.115],[3639.6,1.5177],[3640.2,0.2080392],[3640.3,1.37329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456593351,[[3644.3,0.5487],[3643.9,1.37187],[3643.8,3.8484],[3643.7,1.37198],[3643.2,1.46725059]],[[3644.4,0.1979],[3644.7,0.54865],[3645.3,1.38941],[3645.5,1.3713],[3646.5,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456645813,[[3640.8,0.98171073],[3640.6,1.46772494],[3640.4,1.3419],[3640.2,1.96512674],[3639.8,4.03802738]],[[3640.9,3.32621],[3641.2,21.81094],[3641.4,1.37286],[3641.7,1.37276],[3642.2,80.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456682429,[[3637.0,1.4811],[3636.8,0.54982],[3636.6,1.96512674],[3636.2,3.8553429],[3636.0,1.37488]],[[3637.2,0.8788],[3637.3,1.4396],[3637.4,0.419],[3637.8,40.94423],[3638.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456734864,[[3640.9,1.53338453],[3640.7,1.47174896],[3640.6,1.3175],[3640.3,3.33413882],[3640.1,1.3733]],[[3641.1,1.492],[3641.5,1.37281],[3641.7,1.37276],[3641.9,0.2],[3642.3,2.76309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456769886,[[3641.0,0.35121556],[3640.6,2.1931],[3640.4,1.5529],[3640.3,2.51384501],[3640.0,2.45582355]],[[3641.1,43.73598],[3641.3,20.266],[3641.5,2.74564],[3641.8,1.3727],[3643.3,6.01176379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456810125,[[3634.1,2.2245],[3633.9,1.5429],[3633.8,0.20364077],[3633.6,0.25787901],[3633.2,0.0192665]],[[3634.7,1.4356],[3634.8,4.48741474],[3635.3,1.37516],[3635.4,0.28705949],[3635.7,1.37502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456825630,[[3635.6,4.3966],[3635.1,1.37522],[3634.8,1.37532],[3633.7,2.75144],[3633.6,1.31994776]],[[3635.7,0.55001],[3635.8,1.57889],[3635.9,0.2],[3636.1,0.0051],[3636.2,42.17484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456865063,[[3633.2,4.14765196],[3632.5,0.24740798],[3632.2,2.85403419],[3632.1,1.37634],[3631.8,2.16829792]],[[3633.3,2.28036],[3633.7,1.37576],[3633.8,22.44303],[3634.1,2.75122],[3634.8,2.7985964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456915897,[[3638.2,0.9254],[3638.1,0.54963],[3638.0,2.944],[3637.7,1.37421],[3637.4,1.37433]],[[3638.3,3.66212],[3638.7,1.37389],[3638.8,1.37386],[3639.2,2.74737],[3639.3,20.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456954826,[[3636.2,4.58673057],[3635.8,0.20352875],[3635.6,1.48023835],[3635.3,19.973],[3635.2,39.591]],[[3636.3,0.6299],[3636.4,0.54989],[3636.6,1.5508],[3636.7,0.87],[3637.1,1.37449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753456993654,[[3643.3,3.7406],[3643.0,0.54889],[3642.3,1.3725],[3642.2,20.13307693],[3642.1,1.37257]],[[3643.4,3.3443],[3643.9,0.2],[3644.2,1.37181],[3648.0,30.79861878],[3649.2,6.29680774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457038683,[[3647.2,6.83626],[3646.6,1.37086],[3646.1,22.54514],[3645.7,1.47538825],[3643.3,6.40476215]],[[3647.3,3.64585],[3647.7,1.3705],[3647.9,1.5704],[3648.4,2.74046],[3649.1,1.45310947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457085506,[[3646.4,4.30408],[3646.0,1.3711],[3645.8,1.37116],[3645.4,2.99149769],[3645.3,0.27387041]],[[3646.5,2.05007],[3646.8,0.8671],[3646.9,1.37078],[3647.3,2.83912244],[3647.7,4.6784993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457122933,[[3647.8,4.28087],[3647.5,1.37055],[3647.3,1.37059],[3647.2,1.47225486],[3646.8,4.70891139]],[[3647.9,0.2],[3648.3,0.018],[3648.4,0.54929],[3648.7,0.8874],[3648.8,1.46846244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457138744,[[3647.0,4.28099],[3646.4,1.37095],[3646.2,2.74207],[3646.0,1.47225486]],[[3647.1,0.60005685],[3647.5,0.54822],[3647.6,1.0676],[3647.8,0.5218],[3647.9,1.46846244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457174978,[[3647.3,6.68870576],[3646.9,0.5483],[3646.5,2.83986828],[3646.4,39.494],[3612.2,0.0193785]],[[3647.4,3.28333],[3647.7,61.8315],[3647.8,2.28965],[3648.3,2.74052],[3684.3,17.24068949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457230440,[[3647.7,6.318],[3647.3,0.54824],[3646.7,1.37084],[3646.5,1.37089],[3646.2,2.22998718]],[[3647.8,21.81617],[3647.9,0.2],[3648.1,0.8676],[3648.2,2.31262],[3649.4,8.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457266053,[[3647.8,4.09701267],[3647.5,2.02252855],[3647.1,1.96554814],[3647.0,1.37073],[3646.7,3.82943424]],[[3647.9,3.63936],[3648.2,1.3703],[3648.3,19.579],[3648.4,1.37022],[3648.9,4.20851244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457305387,[[3644.1,3.7634],[3643.6,0.5488],[3643.0,1.6057308],[3640.4,4.92674011],[3639.8,6.60806723]],[[3644.2,0.54871],[3644.5,4.30652212],[3644.7,1.37163],[3644.9,1.37153],[3645.1,19.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457322297,[[3642.2,1.96630967],[3641.8,2.65332929],[3641.7,2.193],[3641.6,1.5704],[3641.4,3.431537]],[[3642.3,3.360248],[3642.6,1.37242],[3642.7,1.37238],[3642.8,1.37234]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457361019,[[3641.7,4.8538],[3640.6,0.0045475],[3640.3,3.02053268],[3640.0,19.591],[3639.7,8.901]],[[3641.8,0.6229],[3641.9,2.39418765],[3642.2,1.74277],[3642.3,2.1088793],[3642.7,2.42184913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457416264,[[3640.6,4.27646],[3640.2,1.37327],[3640.0,39.557],[3639.9,1.37338],[3639.7,22.31995]],[[3640.7,1.82234],[3641.0,0.8737],[3641.2,1.37294],[3641.7,2.74549],[3642.1,2.74523]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457458204,[[3642.4,2.7753],[3642.2,0.549],[3642.0,0.9187],[3641.8,0.20319343],[3641.6,1.64794679]],[[3642.5,2.06927],[3642.9,0.8723],[3643.1,1.37222],[3643.3,40.89816],[3643.9,2.74384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457504227,[[3642.7,1.3473],[3642.2,0.6053],[3642.1,1.37257],[3641.9,3.83804148],[3641.5,2.74559]],[[3642.8,0.8614],[3642.9,2.8692],[3643.5,1.37209],[3643.9,40.8],[3644.2,2.74362]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457555976,[[3641.8,0.20319343],[3641.5,2.46540148],[3641.3,3.43994287],[3641.0,1.3333],[3640.9,0.6053]],[[3641.9,6.84156],[3642.2,1.37255],[3642.5,1.37245],[3642.7,0.22228532],[3642.8,2.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457598097,[[3641.9,22.79015],[3641.6,1.37277],[3641.5,1.4595],[3641.4,1.97841],[3641.2,42.00240148]],[[3642.0,6.3191],[3642.2,0.54902],[3642.7,1.37237],[3642.9,1.3723],[3643.2,2.74439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457638329,[[3643.0,3.1269],[3642.9,0.5489],[3642.7,1.5117],[3642.5,0.8802],[3642.3,20.7265]],[[3643.1,5.7586],[3643.2,0.54888],[3643.8,1.37195],[3643.9,0.2],[3644.1,1.37185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457655851,[[3644.2,6.79001],[3643.9,1.37188],[3643.8,1.37193],[3643.3,2.74421],[3642.3,29.91772641]],[[3644.3,4.8347],[3644.6,1.47636],[3644.9,19.333],[3645.1,1.37145],[3645.3,40.92038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457695877,[[3643.2,3.65126],[3642.9,1.37226],[3642.8,2.2738],[3642.6,21.76566641],[3642.3,2.74495]],[[3643.3,3.88075],[3643.9,1.37193],[3644.1,1.37184],[3644.2,3.62237648],[3644.3,3.62237648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457751807,[[3637.9,0.9432],[3637.8,1.37419],[3637.1,2.74893],[3636.4,2.74942],[3635.8,0.20352875]],[[3638.9,0.21763082],[3639.1,1.37374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457789337,[[3631.9,2.8332],[3631.8,0.20375291],[3631.3,0.8763],[3631.1,1.37673],[3630.8,1.37682]],[[3632.0,4.17646],[3632.2,1.37635],[3632.3,1.3763],[3632.5,1.37623],[3633.0,2.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457821549,[[3623.8,0.20420271],[3623.7,1.5139],[3623.5,1.2569],[3623.1,1.37977],[3622.9,1.37984]],[[3624.7,19.816],[3624.8,1.37914],[3624.9,39.711],[3625.2,2.75801],[3625.5,0.22844982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457872584,[[3628.9,0.82543],[3628.5,1.37772],[3628.3,1.37779],[3627.9,1.37795],[3625.3,1.9691617]],[[3629.0,0.9424],[3629.2,1.94996111],[3629.4,1.5261],[3629.5,1.2159],[3631.1,27.77921826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457908808,[[3625.7,0.5515],[3625.4,2.0978],[3625.2,1.5219],[3625.0,1.37904],[3624.8,1.37911]],[[3626.6,1.37845],[3626.8,40.8],[3626.9,1.37836],[3627.3,20.14],[3627.4,42.45331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457944234,[[3624.2,0.01931434],[3624.0,2.8693],[3623.5,2.47690874],[3623.2,3.46678308],[3622.0,9.16513215]],[[3624.3,0.55173],[3624.6,1.37921],[3624.7,0.7159],[3624.8,1.37913],[3625.1,20.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753457959547,[[3623.1,13.11641876],[3621.1,1.38052],[3619.7,2.81020079],[3615.4,7.87524453],[3569.9,8.901]],[[3623.2,23.65889],[3623.5,0.0478],[3623.6,39.744],[3623.7,40.8],[3623.8,2.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458005795,[[3619.6,2.03114],[3619.1,5.40667197],[3619.0,1.38133],[3618.7,1.38142],[3618.1,25.56833]],[[3619.8,0.55242],[3619.9,0.2],[3620.1,0.4888],[3620.2,1.5269],[3620.3,0.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458047516,[[3615.7,0.14826252],[3615.1,0.9459],[3615.0,1.5526],[3614.1,1.38319],[3613.9,1.39020779]],[[3615.9,4.17911],[3616.5,1.38233],[3616.8,1.38219],[3616.9,2.76433],[3617.1,39.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458082946,[[3611.0,1.38437],[3610.9,4.96112114],[3610.4,39.857]],[[3613.4,1.38352],[3613.5,26.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458123072,[[3612.3,0.01075544],[3611.9,1.4086],[3611.8,0.20488116],[3611.2,1.3843],[3610.7,0.04816596]],[[3612.4,1.92284],[3612.7,3.0816911],[3612.8,1.38373],[3613.1,4.2363143],[3613.5,1.9587791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458177717,[[3605.0,3.8173],[3604.9,1.38674],[3603.9,39.936],[3603.7,2.7744],[3603.6,23.927]],[[3607.2,23.927],[3607.3,39.936],[3608.4,3.04182801],[3608.5,8.958],[3609.8,27.69771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458213848,[[3604.1,1.0],[3603.8,0.20533596],[3603.6,2.3453],[3603.5,1.3759],[3602.4,1.38771]],[[3604.2,32.02173243],[3604.5,1.38692],[3604.6,41.3379],[3604.7,1.65796121],[3605.2,2.99873679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458232660,[[3607.8,3.8616],[3607.7,0.55426],[3607.1,1.3859],[3606.9,1.38597],[3606.5,0.21883918]],[[3607.9,0.2],[3608.6,22.433],[3608.7,1.38529],[3608.8,1.09208942],[3608.9,1.38521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458266099,[[3609.0,1.02475],[3608.6,0.9438],[3608.5,1.38535],[3608.3,1.38544],[3607.8,2.97632831]],[[3609.2,3.38457517],[3609.4,1.44201],[3609.6,4.0119738],[3609.9,4.8126934],[3610.0,22.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458303123,[[3610.3,6.5606],[3610.2,22.037],[3610.0,0.4027034],[3609.9,39.885],[3609.8,0.27139591]],[[3611.8,2.45171601],[3611.9,0.2],[3612.2,0.8647],[3612.3,0.018],[3612.4,3.4278634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458359072,[[3616.6,2.16185932],[3615.8,0.20465451],[3615.3,21.867],[3615.2,0.01936242],[3614.4,0.73983897]],[[3617.3,1.95354847],[3617.4,0.5069],[3617.7,0.8914],[3617.8,2.44691294],[3617.9,3.57312655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458396893,[[3614.6,3.13729729],[3614.5,0.55321],[3614.3,2.06140477],[3614.1,2.3757197],[3613.9,1.48880955]],[[3614.7,1.94039],[3614.8,1.2418],[3615.1,0.9242],[3615.4,1.38272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458432317,[[3617.5,0.73016598],[3617.4,0.74011873],[3617.2,2.53873281],[3617.1,2.2025],[3616.9,1.48880955]],[[3617.6,4.13916],[3617.9,0.2],[3618.0,1.38173],[3618.2,1.38165],[3618.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458458754,[[3618.4,2.4249],[3618.1,1.2981],[3617.9,0.55269],[3617.7,1.96230368],[3617.4,1.38194]],[[3618.5,3.10161],[3618.7,1.38146],[3618.9,0.9277],[3619.0,1.38135],[3619.2,0.60088304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458484370,[[3617.8,3.22659819],[3617.7,1.38184],[3617.5,1.3819],[3616.9,2.76428],[3615.4,1.96230368]],[[3618.7,0.9408],[3618.8,1.38143],[3618.9,21.401],[3619.0,1.2475],[3619.1,5.45772292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458536604,[[3619.3,1.71107],[3619.2,0.8865],[3619.0,1.48660674],[3618.9,1.38136],[3618.7,1.38144]],[[3619.4,0.55249],[3619.8,2.62226],[3620.0,1.381],[3620.2,21.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458573448,[[3618.7,2.04137622],[3618.6,0.88],[3618.3,1.98376577],[3618.2,1.38162],[3618.1,1.38166]],[[3618.8,0.9557],[3618.9,2.6096],[3619.2,1.38129],[3619.5,1.38115],[3619.8,2.76211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458609984,[[3618.9,1.4975],[3618.8,1.2934],[3618.5,2.763],[3617.7,1.97405136],[3617.6,2.76376]],[[3619.5,1.375],[3619.6,2.1725],[3619.9,0.2],[3620.4,2.76168],[3621.1,1.47243915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458662802,[[3616.0,4.74555279]],[[3617.3,0.5528],[3617.5,2.3529],[3617.6,1.2431],[3617.9,1.3818],[3618.0,1.38173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458700030,[[3625.4,0.55155],[3625.1,2.9112],[3624.8,2.25381],[3624.6,1.37921],[3624.4,23.38054]],[[3625.6,3.4288],[3625.7,0.55151],[3625.9,0.2],[3626.4,1.37853],[3626.7,0.36393846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458720552,[[3623.1,1.568],[3623.0,1.2952],[3622.9,1.37983],[3622.6,0.8723],[3622.3,2.76016]],[[3623.8,3.5588],[3623.9,9.11059],[3624.3,21.95335],[3625.2,42.48504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458753667,[[3624.3,1.5039],[3624.0,1.37941],[3623.8,2.45630271]],[[3624.7,4.11967],[3625.7,1.37882],[3625.8,20.51572152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458792704,[[3627.8,1.93689],[3627.5,1.37808],[3627.3,2.25015],[3627.0,2.75654],[3007.6,0.42429127]],[[3627.9,3.7336],[3628.6,1.3777],[3628.8,39.715],[3628.9,1.37761],[3629.1,20.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458847348,[[3631.0,1.3574],[3630.9,1.5925],[3630.7,1.37686],[3630.6,3.32389285],[3630.5,0.8728]],[[3631.4,0.55066],[3631.5,2.3017],[3631.6,1.2401],[3631.8,0.14961372],[3631.9,1.57645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458888385,[[3631.7,6.7981],[3631.4,1.3766],[3631.3,1.37664],[3631.0,2.75355],[3630.9,1.97712836]],[[3631.8,0.14961372],[3631.9,0.2],[3632.1,2.74325],[3632.3,1.2379],[3632.6,1.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458927032,[[3634.3,3.36521],[3633.9,1.37567],[3633.8,1.37571],[3633.7,0.8644],[3632.8,1.97712836]],[[3634.4,3.4944],[3634.7,0.55016],[3635.2,1.37519],[3635.4,1.37514],[3635.6,20.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753458960554,[[3637.8,3.40868],[3637.5,2.23842],[3637.3,1.37436],[3636.9,2.74908],[3636.7,1.97712836]],[[3637.9,2.4704],[3638.1,1.4353],[3638.2,0.54963],[3638.7,1.3739],[3639.0,1.42378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459025399,[[3637.5,4.64312],[3637.0,1.37449],[3636.7,1.37459],[3636.3,2.74947],[3635.7,1.97712836]],[[3637.6,1.5279],[3638.1,39.59],[3638.8,22.68473],[3639.0,0.05],[3639.4,8.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459042110,[[3637.0,0.8792],[3636.6,2.9356],[3636.5,0.54987],[3636.0,1.37488],[3635.8,1.37492]],[[3637.1,60.05878],[3637.5,1.37435],[3637.6,1.37429],[3637.9,0.2],[3638.7,2.74779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459079336,[[3637.1,2.5245],[3636.9,0.54981],[3636.7,39.606],[3636.4,1.37472],[3636.2,1.37479]],[[3638.1,3.97673],[3638.6,19.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459121284,[[3636.4,6.34],[3635.8,0.02072275],[3635.6,1.37502],[3635.0,2.7505],[3634.0,1.96583814]],[[3636.5,20.94108],[3636.8,2.75481],[3636.9,3.79727],[3638.4,8.958],[3638.6,27.47875]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459180918,[[3634.9,1.17202],[3634.8,3.7885],[3634.6,1.37541],[3634.4,3.34130814],[3634.0,45.07657121]],[[3635.0,2.08541],[3635.2,1.5684],[3635.3,1.3935],[3635.4,1.37514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459204945,[[3635.0,1.97252291],[3634.5,3.01582363],[3634.0,1.37562],[3633.9,1.37567],[3633.8,7.7e-07]],[[3635.1,1.17319],[3635.5,1.37507],[3635.6,1.37505],[3635.8,1.37496],[3635.9,19.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459260394,[[3638.1,6.16943319],[3637.8,1.97073258],[3637.7,21.94653],[3637.6,1.37428],[3637.4,2.46784451]],[[3638.2,6.79312],[3638.5,1.37397],[3639.1,2.7475],[3639.3,2.76533],[3639.4,0.23455485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459276600,[[3636.6,0.54985],[3636.1,1.74158053],[3635.9,1.3749],[3635.7,19.626],[3635.1,4.72303825]],[[3636.8,2.64264],[3637.0,0.8861],[3637.5,1.37433],[3638.0,39.598],[3638.4,2.74801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459355665,[[3637.6,6.3055],[3637.1,1.37446],[3637.0,1.967229],[3636.8,1.37457],[3636.6,5.20774215]],[[3637.7,1.46871],[3638.1,20.9062],[3638.2,2.30358],[3638.5,1.37394],[3638.6,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459373171,[[3638.0,6.2337],[3637.9,0.54966],[3637.5,1.37429],[3637.3,1.37437],[3637.2,1.967229]],[[3638.1,23.02763],[3638.3,1.37405],[3638.4,1.5323],[3638.5,0.9122],[3638.7,2.74777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459412596,[[3638.9,6.70651],[3638.5,1.37392],[3638.3,1.37398],[3638.2,1.9768442],[3637.8,2.45844215]],[[3639.0,0.05],[3639.2,0.55538],[3639.3,20.2728],[3639.4,0.1598],[3639.8,2.20468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459442215,[[3640.6,2.1937],[3639.8,0.47815632],[3639.2,0.01923473]],[[3642.1,20.84661],[3642.6,4.21249732],[3642.7,39.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459503677,[[3640.0,3.6473],[3639.2,1.37365473],[3639.1,1.3737],[3638.1,2.45844215],[3635.9,7.86102933]],[[3640.1,0.58700363],[3640.5,21.83801],[3640.6,1.58088],[3640.7,0.8974],[3641.8,4.70142554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459543508,[[3636.9,5.5555442],[3636.4,2.50794097],[3636.2,0.0192506],[3635.7,39.581],[3635.5,19.478]],[[3637.0,1.1754],[3637.1,19.477],[3637.3,2.45900326],[3637.4,0.2087],[3637.5,1.37435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459559932,[[3639.0,3.5983],[3638.0,1.37412],[3637.6,0.2288083],[2909.3,0.45692906]],[[3639.1,0.54948],[3639.4,20.9758],[3639.5,1.3736],[3639.6,1.58034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459599450,[[3641.0,5.1436],[3640.5,1.37317],[3640.4,1.96534166],[3639.9,2.74677],[3125.6,0.38512592]],[[3641.5,0.05],[3641.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459640280,[[3641.4,6.0984],[3640.6,1.96966303],[3640.3,2.74646],[3639.3,0.26837725],[3639.2,4.91335415]],[[3641.5,4.04672],[3641.9,1.37267],[3642.2,40.91957],[3642.6,2.74486],[3643.3,2.68546331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459697937,[[3643.8,6.46967],[3643.4,1.37205],[3643.3,1.37209],[3643.2,1.96846174],[3642.8,2.45667707]],[[3643.9,4.23106],[3644.0,0.05],[3644.4,1.37174],[3644.6,1.37165],[3645.8,1.47698487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459724546,[[3640.3,5.9568],[3639.9,3.43934791],[3639.8,0.75267508],[3639.3,6.28695415],[3639.2,0.01923473]],[[3640.4,1.72549],[3640.7,1.1438],[3640.8,1.3731],[3641.0,1.37302],[3641.2,2.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459780783,[[3642.0,5.9499],[3641.6,0.5491],[3641.0,1.37297],[3640.8,1.37304],[3640.4,19.259]],[[3642.1,0.54903],[3642.2,1.47698487],[3642.4,1.37247],[3642.5,2.6558],[3642.6,3.34172316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459840831,[[3642.5,5.7428],[3642.1,0.54902],[3641.8,1.37266],[3641.6,1.37277],[3641.5,1.97363485]],[[3642.6,5.37355],[3642.8,1.37234],[3643.0,1.37225],[3643.1,19.206],[3644.6,0.26924544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459882766,[[3643.3,3.4345],[3643.2,0.54886],[3643.1,1.97078215],[3642.7,2.45647166],[3642.6,1.37236]],[[3643.4,1.08055],[3643.7,0.6777],[3643.8,1.37197],[3643.9,1.37192],[3644.9,19.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459901891,[[3643.5,6.21742],[3643.1,1.37218],[3643.0,1.37222],[3642.9,1.96967476],[3121.0,0.00597426]],[[3643.6,2.56471],[3643.9,2.04962],[3644.0,1.3719],[3644.4,2.96649635],[3645.3,6.54931316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459942029,[[3645.8,5.5905],[3645.3,1.37135],[3645.2,1.37139],[3644.7,2.74319],[3644.4,2.74342]],[[3645.9,0.2],[3646.2,0.1449383],[3646.5,2.48685],[3646.6,41.3554],[3646.8,0.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753459978148,[[3641.8,3.43e-06],[3641.4,1.92133086],[3640.2,19.16],[3640.1,40.90331],[3638.4,4.91335415]],[[3641.9,5.53176],[3642.2,1.59806934],[3642.3,1.37253],[3642.4,1.37249],[3642.9,58.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460039487,[[3638.7,3.79104],[3638.3,1.37399],[3637.5,2.74864],[3637.1,4.71854476],[3636.3,43.00534791]],[[3638.8,1.82734],[3638.9,1.0242],[3639.0,20.0834],[3639.2,40.94471],[3639.5,0.22013956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460080510,[[3640.0,5.84603],[3639.7,1.37348],[3639.6,1.37351],[3639.2,1.96967476],[3639.1,2.74737]],[[3640.1,2.0932],[3640.3,1.3406],[3640.4,1.935],[3640.5,39.563],[3640.6,1.37317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460121043,[[3641.7,5.76369],[3641.2,1.3729],[3640.9,40.91801],[3640.1,2.7466],[3639.9,2.46730432]],[[3641.8,5.3504],[3642.5,1.37244],[3643.2,2.74439],[3643.9,0.42163963],[3644.5,41.03298487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460179186,[[3642.2,0.54901],[3642.1,1.96875787],[3641.8,0.8716],[3641.7,4.72682432],[3641.4,1.37282]],[[3642.3,0.54901],[3642.4,3.0895],[3642.8,1.37235],[3643.0,1.37225],[3643.3,2.74431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460220143,[[3640.0,5.60815],[3639.8,0.20330508],[3639.5,1.37354],[3639.3,1.37362],[3639.2,19.17123473]],[[3640.1,1.18064],[3640.3,2.9999],[3640.4,1.37324],[3640.6,1.37318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460224643,[[3638.2,0.9194],[3638.1,0.8849],[3637.9,1.96875787],[3637.8,0.20341685]],[[3639.0,3.5494],[3639.3,6.37365],[3639.6,1.58992394],[3639.7,1.37349],[3640.0,2.74682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460273667,[[3631.8,0.20375291],[3631.3,0.2414],[3630.5,0.22354484],[3630.3,39.625],[3629.2,2.46730432]],[[3632.0,0.9031],[3632.1,2.1182],[3633.3,19.268],[3634.9,2.46164145],[3635.3,3.44629804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460308603,[[3635.3,1.673],[3635.2,0.81566],[3634.6,1.37541],[3634.4,1.37549],[3634.3,19.636]],[[3635.4,0.55004],[3635.7,2.0645],[3636.0,2.29289],[3636.2,1.37484],[3636.8,2.74921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460363839,[[3631.6,2.35181],[3631.3,0.4151],[3631.1,1.3767],[3630.6,2.75386],[3630.3,1.96211424]],[[3631.7,0.8789],[3631.8,1.1483],[3632.0,0.8503],[3632.4,1.37625],[3632.6,1.37618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460403868,[[3631.1,2.6572],[3630.8,2.4526428],[3630.5,1.37696],[3630.4,3.43369993],[3630.3,1.37703]],[[3631.2,0.8218],[3631.3,1.41177],[3631.5,1.1695],[3632.0,1.37641],[3632.3,1.37632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460418472,[[3631.1,0.6902],[3630.8,0.8771],[3630.7,1.37687],[3630.4,0.22449179],[3630.1,42.4032]],[[3632.7,2.75232],[3633.1,19.726],[3633.3,2.75186],[3633.6,0.04792161],[3633.7,39.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460453391,[[3623.8,0.20420271],[3623.1,0.5519],[3622.9,1.1365],[3622.7,0.5108],[3622.3,0.27059981]],[[3624.1,3.0677],[3624.2,1.37936],[3624.3,0.55173],[3624.5,1.37927],[3624.8,1.37915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460528042,[[3621.9,1.3762],[3621.8,3.0775],[3621.6,1.38031],[3621.4,0.04970385],[3621.3,1.38044]],[[3622.5,2.185],[3622.6,0.948],[3622.9,1.37985],[3623.2,21.42475],[3623.4,39.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460546958,[[3624.0,0.951],[3623.7,1.1834],[3623.5,19.93],[3623.3,1.37968],[3623.1,1.9772595]],[[3624.1,0.55176],[3624.2,2.4469],[3624.5,1.37927],[3624.6,1.37923],[3625.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460584983,[[3622.6,0.55197],[3622.1,1.38013],[3621.9,1.38024],[3621.8,19.849],[3621.5,2.76074]],[[3622.7,0.55198],[3622.8,0.013],[3623.0,1.2393],[3623.1,0.8767],[3623.3,1.37974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460621522,[[3621.3,3.0562],[3620.5,1.38076],[3620.3,1.38082],[3620.2,2.25969886],[3619.8,2.96648836]],[[3621.4,0.55218],[3621.8,2.81648],[3621.9,2.29827],[3622.3,19.769],[3623.1,2.75961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460676348,[[3622.9,1.45144],[3622.6,1.9971],[3622.3,1.38005],[3622.2,1.38012],[3622.1,19.718]],[[3623.0,0.65823438],[3623.1,2.40882],[3623.2,0.8674],[3623.7,2.85742531],[3623.9,1.57948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460713562,[[3625.8,0.5515],[3625.5,4.36416],[3625.2,1.37897],[3624.8,3.03807351],[3624.3,2.75864]],[[3625.9,0.2],[3626.2,1.8217],[3626.4,0.8631],[3626.5,1.52787531],[3626.9,1.9670328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460760593,[[3628.3,2.0175],[3628.2,0.55113],[3627.7,39.698],[3627.6,1.37804],[3627.4,1.37814]],[[3628.4,0.5511],[3628.6,0.8964],[3628.9,1.37757],[3629.0,0.05],[3629.2,1.37746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460769112,[[3628.9,0.55103],[3628.6,1.37766],[3628.5,1.37769],[3628.3,19.87328132],[3628.1,3.03646109]],[[3629.0,1e-05],[3629.9,1.0366],[3630.0,1.1298],[3630.1,0.8964],[3630.3,0.56882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460806527,[[3632.0,1.5796],[3631.8,1.9772595],[3631.4,19.623],[3631.3,42.14687269],[3631.0,0.27909219]],[[3633.3,0.018],[3633.9,0.2],[3634.2,0.8072],[3634.3,0.8123],[3635.1,39.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460861356,[[3630.3,0.15899],[3629.6,39.87220085],[3629.0,19.83370595],[3628.2,1.9772595]],[[3631.6,2.7055],[3632.2,62.85721871],[3632.3,0.22585701],[3633.4,10.20787531],[3633.8,1.9670328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460898487,[[3629.6,2.94452],[3629.2,1.37743],[3629.1,1.37748],[3628.6,2.75535],[3626.8,12.44514316]],[[3629.7,0.55091],[3630.0,1.37717],[3630.1,2.6604],[3630.3,1.37707],[3630.4,19.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460935910,[[3628.4,19.605],[3628.2,1.3778],[3628.0,1.37788],[3627.7,2.75605],[3627.5,2.46487269]],[[3629.1,0.8191],[3629.2,1.8375],[3629.3,1.37745],[3629.5,1.37737],[3632.6,32.441192]]]
["bitfinex-derivatives","ETHF0:USTF0",1753460993763,[[3631.1,3.46809],[3630.6,1.3769],[3630.5,1.37695],[3629.9,2.75438],[3629.0,8.987]],[[3631.2,2.14920577],[3631.3,1.9670328],[3631.7,4.764741],[3631.8,1.70788],[3631.9,0.42141889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461031690,[[3630.7,1.38974],[3630.4,5.21356662],[3630.3,1.37701],[3630.2,1.37707],[3630.1,19.584]],[[3630.8,2.0004],[3630.9,0.55073],[3631.3,0.3229],[3631.4,1.37663],[3631.7,1.37651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461048806,[[3630.8,2.8524],[3630.7,0.55075],[3630.3,22.81466662],[3630.1,1.37708],[3629.9,1.37717]],[[3630.9,2.53622],[3631.3,1.37666],[3631.4,0.2916],[3631.6,1.37655],[3632.1,2.75276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461087126,[[3636.3,1.37475],[3636.2,2.16626662],[3635.9,1.37491],[3635.7,19.556],[3635.5,2.75012]],[[3636.9,0.54983],[3637.2,1.1006],[3637.5,0.2678],[3637.8,0.22161132],[3637.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461124847,[[3634.9,1.9388],[3634.8,0.8063],[3634.4,2.16626662],[3634.3,1.37552],[3634.0,59.134]],[[3635.4,0.1947],[3635.8,1.0474],[3636.0,1.3749],[3636.3,1.3748],[3637.0,10.20723045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461181812,[[3636.1,3.30817333],[3635.2,1.37516],[3635.0,22.83098911],[3634.8,39.604],[3634.6,2.43716139]],[[3636.2,0.54992],[3636.5,1.37471],[3636.7,1.37464],[3636.9,4.55482],[3637.2,0.9313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461228745,[[3636.1,3.56564],[3635.8,1.37495],[3635.6,1.37503],[3635.5,19.49],[3634.5,2.75085]],[[3636.2,0.54992],[3636.6,3.43738],[3636.7,1.37466],[3637.6,2.74857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461273183,[[3627.2,2.29779837],[3626.4,0.04963532],[3625.8,19.79509008],[3625.5,2.75772],[3625.2,0.28071055]],[[3627.3,1.44497],[3627.6,1.97121519],[3627.7,1.37805],[3627.8,2.5749],[3627.9,3.66105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461313005,[[3625.8,0.20409008],[3625.7,1.3004],[3625.2,1.37897],[3625.0,1.37905],[3624.8,1.96700681]],[[3626.0,0.55148],[3626.2,0.906],[3626.5,1.37849],[3627.0,60.85348455],[3627.3,2.75637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461349951,[[3620.8,2.8312],[3620.6,0.55228],[3620.0,1.38092],[3619.8,1.58542836],[3619.5,2.76228]],[[3620.9,1.49064],[3621.1,40.8],[3621.2,21.7531],[3621.3,1.38047],[3621.5,1.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461365852,[[3622.0,3.38326],[3621.5,1.38036],[3621.4,1.38043],[3620.7,2.76138],[3620.6,39.77]],[[3622.1,0.55207],[3622.6,2.1101],[3622.8,21.07391],[3622.9,41.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461403877,[[3621.4,0.8508],[3621.1,0.909],[3621.0,1.73762],[3620.7,19.709],[3620.5,3.83952851]],[[3621.5,2.59445],[3621.7,0.9109],[3621.8,1.38028],[3622.0,1.38022],[3622.3,2.76018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461444829,[[3621.6,3.50174],[3621.3,1.38044],[3621.1,1.38052],[3620.7,2.76135],[3620.6,2.45875851]],[[3621.7,1.72612],[3622.0,0.8764],[3622.2,1.38013],[3622.4,1.38007],[3622.7,2.75992]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461506151,[[3624.8,3.0493],[3624.5,1.37923],[3624.1,2.75874],[3623.4,2.75927],[3622.5,29.38416506]],[[3625.2,0.9003],[3625.4,0.1745],[3625.5,1.37888],[3625.7,2.04701],[3627.1,2.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461541598,[[3627.7,21.5929],[3627.6,0.9497],[3627.4,1.37812],[3627.3,0.8965],[3627.2,1.37819]],[[3627.8,3.30461243],[3628.2,1.37786],[3628.3,1.48020709],[3628.4,1.37777],[3628.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461557706,[[3626.3,1.2319],[3626.2,0.9375],[3626.0,22.09065],[3625.9,1.3787],[3625.8,0.20409008]],[[3626.5,3.81188162],[3626.8,1.3784],[3626.9,1.37834],[3627.3,2.75643],[3627.4,1.48020709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461598830,[[3625.9,3.42648],[3625.3,1.37894],[3625.0,1.37904],[3624.6,2.7584],[3101.0,0.00602006]],[[3626.0,2.16617772],[3626.2,1.5895],[3626.3,40.8],[3626.4,1.37855],[3626.7,1.48020709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461639262,[[3626.3,3.51401],[3625.8,1.37873],[3625.6,1.3788],[3625.5,19.712],[3625.4,0.22478703]],[[3626.4,0.55142],[3626.5,0.6993],[3626.7,3.14113],[3626.9,1.37836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461697596,[[3633.2,3.37887],[3633.0,19.645],[3632.8,1.37607],[3632.7,1.37613],[3632.3,2.75256]],[[3633.3,0.018],[3633.5,0.4907],[3633.6,0.8305],[3633.7,0.6346],[3633.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461748737,[[3635.8,4.800043],[3635.3,0.55004],[3635.1,0.8883],[3635.0,2.039],[3634.5,1.37543]],[[3635.9,4.19433962],[3636.2,1.37482],[3636.3,1.49556279],[3636.4,1.37477],[3636.6,2.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461794167,[[3629.6,3.0532],[3629.4,4.800043],[3628.9,0.04960112],[3628.8,1.3776]],[[3629.7,0.55092],[3629.9,0.67576053],[3630.0,1.37719],[3630.1,1.37714],[3630.2,21.53666279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461833087,[[3631.5,4.6126],[3631.4,4.800043],[3631.2,0.55068],[3630.7,1.37686],[3630.5,1.37695]],[[3631.6,5.02023],[3631.8,40.8],[3631.9,2.47886],[3632.0,20.95243],[3632.3,1.37632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461874834,[[3633.2,4.800043],[3632.9,0.89],[3632.7,2.1995],[3632.5,0.55047],[3631.8,22.87218231]],[[3633.3,6.29775275],[3633.5,40.8],[3633.6,1.37581],[3633.7,1.37577],[3633.8,19.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461892340,[[3634.9,5.668943],[3634.4,0.9424]],[[3635.0,46.7944],[3635.2,19.509],[3635.3,1.37517],[3635.4,1.5415299],[3635.9,2.94988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461927562,[[3633.9,0.8997],[3633.5,40.18832],[3633.1,1.37596],[3632.9,20.86004],[3111.0,0.00599708]],[[3634.0,2.05585],[3634.3,1.37555],[3634.4,0.7953],[3634.6,1.37542],[3634.8,60.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753461990200,[[3633.8,0.8844],[3633.5,1.96373231],[3633.4,2.4206],[3633.1,21.9157368],[3633.0,39.625]],[[3633.9,5.61227],[3634.2,42.17559],[3634.4,1.37551],[3634.6,2.75089],[3634.9,2.75065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462026415,[[3635.6,2.2213],[3635.3,1.56335],[3634.9,19.432],[3634.8,1.37532],[3634.6,1.37539]],[[3635.7,5.5247],[3635.9,0.2],[3636.0,1.37491],[3636.1,1.37488],[3636.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462069463,[[3636.5,5.82346],[3636.1,1.37482],[3635.8,1.37493],[3635.6,1.97576413],[3634.2,4.9294736]],[[3636.6,0.54987],[3636.7,0.6502],[3636.8,1.3168],[3637.0,2.16923],[3637.2,42.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462126309,[[3640.5,5.2842],[3639.5,19.341],[3639.4,1.37359],[3638.7,2.74768],[3637.5,29.9506268]],[[3640.6,5.66626],[3641.0,1.37302],[3641.2,1.37295],[3641.3,0.14649677],[3641.8,1.96769514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462167520,[[3641.8,25.07698],[3641.5,1.3728],[3641.3,1.37286],[3641.1,2.7459],[3640.6,4.72204413]],[[3641.9,5.1976],[3642.3,0.018],[3642.9,1.3723],[3643.0,1.46695132],[3643.1,1.37222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462205874,[[3643.0,25.11689],[3642.7,1.37233],[3642.6,1.37237],[3641.9,2.74531],[3641.5,1.96647146]],[[3643.1,3.6188],[3643.2,0.54887],[3643.7,42.172],[3643.9,1.57191],[3644.0,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462237203,[[3642.8,0.594],[3642.7,19.294],[3642.6,42.6316],[3642.4,0.54898],[3642.2,1.96647146]],[[3642.9,4.22191],[3643.2,1.37219],[3643.3,1.37217],[3643.6,1.37205],[3643.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462262718,[[3637.8,0.88941685],[3637.7,0.8957],[3637.4,2.50274151],[3637.1,19.304],[3636.9,1.37451]],[[3637.9,0.54966],[3638.4,1.37398],[3638.8,1.37385],[3639.0,63.63391955],[3639.2,0.28075431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462301354,[[3638.2,2.9952],[3638.1,3.41676863],[3638.0,0.54964],[3637.8,0.00271685],[3637.2,1.3744]],[[3638.3,0.5496],[3638.6,1.3739],[3638.7,1.37387],[3639.0,40.8],[3639.5,4.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462357988,[[3639.1,2.5472136],[3638.7,1.44944],[3638.2,1.37403],[3638.0,1.3741],[3637.8,19.535]],[[3639.2,2.78338398],[3639.5,0.8624],[3639.6,1.37355],[3639.7,1.49567677],[3639.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462400114,[[3640.6,1.8103],[3640.4,1.2811],[3639.6,1.64614758],[3639.5,2.46344668],[3639.4,1.37358]],[[3640.7,1.70574],[3640.9,0.8945],[3641.1,1.37299],[3641.3,1.3729],[3641.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462417222,[[3641.4,5.99607328],[3640.9,20.73803],[3640.4,2.74643],[3640.3,1.97075735],[3639.9,2.46344668]],[[3641.5,5.59312],[3641.8,1.37271],[3641.9,1.57267],[3642.2,2.74515],[3642.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462460567,[[3642.2,24.88351],[3641.9,3.34338735],[3641.8,0.54907],[3641.5,5.20900668],[3633.8,14.98432087]],[[3642.3,0.6236],[3642.5,0.54898],[3642.6,1.8287],[3642.7,1.1295],[3642.9,1.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462528115,[[3640.2,2.5205],[3640.1,1.6794],[3639.8,1.96713468],[3639.7,39.551],[3639.3,3.83252835]],[[3640.3,5.2419],[3640.6,1.37317],[3640.7,1.37313],[3641.0,2.746],[3641.3,43.54583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462561947,[[3640.2,1.8883],[3640.0,0.54933],[3639.8,19.268],[3639.7,1.97541945],[3639.5,1.37356]],[[3640.3,0.54931],[3640.7,2.7396],[3640.8,1.37309],[3641.0,0.12892573],[3641.1,1.37299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462600383,[[3645.0,3.85409],[3644.6,2.19432],[3644.4,1.37171],[3643.7,1.97541945],[3643.4,42.27614]],[[3645.1,5.79032952],[3645.3,0.018],[3645.6,1.37128],[3645.7,0.14371968],[3645.8,2.84764704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462658020,[[3647.0,0.54829],[3646.8,19.192],[3646.7,0.54834],[3646.6,2.96775],[3646.3,2.74193]],[[3647.1,3.989],[3647.6,1.37053],[3647.8,1.37045],[3647.9,0.35927374],[3648.2,2.74058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462696336,[[3642.9,0.7826],[3642.6,1.0404],[3642.4,0.7733],[3642.1,1.37258]],[[3643.0,4.23875025],[3643.1,99.633],[3643.4,1.37209],[3643.5,0.0335],[3643.7,1.37201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462736774,[[3642.8,3.8034],[3642.6,0.8575],[3642.3,1.37248],[3642.1,1.37256],[3641.7,2.74546]],[[3642.9,4.6472],[3643.2,1.3722],[3643.4,1.37211],[3643.9,0.2],[3644.2,1.47990407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462771905,[[3643.4,5.12672],[3643.1,1.37218],[3643.0,1.37222],[3642.7,19.213],[3642.3,2.74501]],[[3643.5,0.5391],[3643.6,0.54881],[3643.8,0.7849],[3643.9,2.0576],[3644.0,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462796022,[[3642.6,1.60465],[3642.3,21.40789],[3642.2,2.39452],[3641.9,39.535],[3641.7,2.74542]],[[3642.7,4.5012],[3643.3,1.37214],[3643.5,1.37206],[3644.1,6.2196343],[3644.5,4.71160967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462833946,[[3640.5,4.464],[3640.0,0.54934],[3639.8,0.20330508],[3639.5,1.37353],[3639.3,19.205]],[[3640.6,4.58176],[3641.0,1.373],[3641.2,4.11878],[3641.5,1.47990407],[3641.6,19.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462892984,[[3641.9,1.05316],[3641.5,2.5978],[3641.4,1.37283],[3641.2,19.187],[3641.1,1.37293]],[[3642.0,4.35884],[3642.4,1.37247],[3642.6,1.3724],[3642.9,40.86849],[3643.4,20.66690407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462933712,[[3641.3,4.79215],[3641.0,20.55397],[3640.8,1.37306],[3640.4,2.7464],[3640.0,2.43074632]],[[3641.4,2.1358],[3641.5,0.86743],[3641.6,0.743],[3641.9,1.37266],[3642.1,1.37259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753462995659,[[3644.0,4.66044],[3643.7,20.51397],[3643.1,2.74439],[3642.8,2.74463],[3642.5,2.42001895]],[[3644.1,0.68070805],[3644.6,0.7447],[3644.7,0.7721],[3644.8,1.46348893],[3644.9,1.37153]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463020481,[[3642.0,22.18914],[3641.8,0.20319343],[3641.7,2.29801],[3641.6,1.37274],[3641.4,0.04943086]],[[3642.1,4.1812],[3642.3,0.54901],[3642.8,1.37235],[3643.0,1.37224],[3643.6,20.61470252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463076714,[[3641.4,2.29983086],[3641.1,0.54917],[3640.7,1.37309],[3640.4,1.37318],[3640.2,2.74655]],[[3641.5,2.29992],[3641.8,1.37271],[3641.9,0.7206],[3642.0,1.37264],[3642.2,21.87615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463093733,[[3640.1,0.7129],[3639.8,19.33530508],[3639.7,1.37347],[3633.4,15.69451894]],[[3640.5,4.56687],[3640.8,1.37309],[3640.9,1.37306],[3641.2,40.8],[3641.3,2.74582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463130651,[[3638.0,2.2322],[3637.5,19.144],[3637.3,1.37437],[3637.1,39.595],[3636.8,2.96046529]],[[3638.1,0.54964],[3638.3,0.9384],[3638.4,0.6759],[3638.5,0.6727],[3638.6,1.37392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463188506,[[3642.2,2.77191],[3641.9,21.06146],[3641.8,1.37267],[3641.6,2.74549],[3641.0,42.29096]],[[3642.3,4.93673715],[3642.8,1.37234],[3643.0,1.37224],[3643.1,1.47042405],[3643.4,2.74425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463226528,[[3648.2,1.1978],[3648.0,0.7013],[3647.8,0.7338],[3647.7,1.37046],[3647.5,1.37054]],[[3648.3,2.3777],[3648.7,0.67558557],[3648.8,1.37009],[3649.0,1.41999],[3649.2,1.47042405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463262052,[[3647.2,21.57011606],[3647.1,0.54827],[3647.0,0.6909],[3646.9,39.501],[3646.6,1.37086]],[[3647.3,4.16085],[3647.7,1.37047],[3647.8,1.37044],[3648.3,1.37027],[3648.6,1.47728726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463329399,[[3643.8,2.1273],[3643.7,0.54879],[3643.5,0.8632],[3643.2,1.37216],[3643.0,1.37222]],[[3643.9,4.14726],[3644.2,1.37182],[3644.4,1.37172],[3644.6,2.74334],[3651.2,13.95576704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463375441,[[3645.4,3.49503],[3645.2,1.3714],[3645.0,1.37147],[3644.8,2.74314],[3644.0,2.74371]],[[3645.5,2.9476],[3645.8,0.54848],[3646.2,1.37106],[3646.3,1.37102],[3646.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463421063,[[3646.6,4.04965],[3646.4,1.37096],[3646.3,0.54839],[3646.1,19.167],[3645.8,2.74232]],[[3646.7,0.5722],[3646.9,0.00514981],[3647.0,0.8007],[3647.1,1.2765],[3647.4,1.37062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463439966,[[3646.8,4.04962],[3646.6,19.13],[3646.5,1.3709],[3646.4,1.37093],[3646.0,2.74216]],[[3646.9,3.4636],[3647.5,1.37057],[3647.7,1.37049],[3647.8,40.8],[3648.3,1.48842405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463480808,[[3646.9,22.96801],[3646.5,1.37089],[3646.4,1.37093],[3646.2,39.479],[3646.0,2.7422]],[[3647.0,1.3617],[3647.2,1.15747],[3647.3,0.5989],[3647.7,1.37048],[3647.9,1.37041]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463547842,[[3649.8,0.54787],[3649.6,0.5962],[3649.5,1.2983],[3649.4,1.3698],[3649.3,1.36984]],[[3649.9,3.4145],[3650.0,10.0],[3650.1,0.5547459],[3650.6,1.3694],[3650.7,1.47822872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463572864,[[3652.2,19.7787],[3651.8,1.36891],[3651.6,1.369],[3650.6,2.73871],[3650.5,2.44291457]],[[3652.5,0.5703],[3653.3,1.36839],[3653.5,0.00664311],[3653.6,1.3683],[3653.9,2.93632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463624293,[[3650.2,3.473124],[3649.5,0.6042],[3649.4,0.8108],[3649.2,1.13646],[3648.7,1.37008]],[[3650.3,28.99667158],[3650.6,3.53891798],[3650.8,1.36935],[3650.9,2.73855],[3651.0,2.46371454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463643415,[[3649.8,3.7178],[3649.4,0.54793],[3649.0,4.710614],[3648.9,1.37],[3648.1,2.74058]],[[3649.9,24.54554827],[3650.0,10.0],[3650.1,1.36959],[3650.2,1.36953],[3650.3,0.17520087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463684644,[[3645.7,0.23355661],[3645.5,3.13776246],[3645.3,1.0083],[3645.1,3.4200804],[3644.7,0.54863]],[[3645.8,26.55034739],[3646.2,1.37104],[3646.4,1.37099],[3646.5,40.8],[3646.6,2.74183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463722571,[[3644.6,1.3149],[3644.1,1.37183],[3644.0,4.710614],[3643.9,1.3719],[3643.4,2.74412]],[[3644.7,39.516],[3645.1,0.21569581],[3645.3,0.9035],[3645.4,42.17136],[3645.6,1.37129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463778910,[[3645.5,0.54852],[3645.2,0.54856],[3645.1,1.37144],[3644.8,2.74307],[3644.6,2.74324]],[[3645.6,0.9049],[3645.9,0.2],[3646.0,2.57385],[3646.2,1.47715748],[3646.4,1.37098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463818553,[[3643.8,19.35608191],[3643.6,0.8253],[3643.5,0.8429],[3643.4,2.46968],[3643.2,3.33038048]],[[3643.9,5.24206],[3644.3,1.37175],[3644.8,2.74314],[3645.6,1.47715748],[3646.4,2.46209254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463873987,[[3638.8,2.97013],[3638.3,1.37401],[3638.1,1.37408],[3637.5,2.74859],[3637.2,61.58479]],[[3638.9,1.47469607],[3639.3,1.9697223],[3639.4,1.7916],[3639.5,1.2427],[3639.7,1.37349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463916320,[[3639.0,4.6337],[3638.8,1.37381],[3638.7,1.37383],[3638.5,21.14134246],[3638.3,2.74796]],[[3639.1,4.921],[3639.3,0.54945],[3639.8,1.37347],[3639.9,1.57343],[3640.3,19.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463954947,[[3635.7,0.54999],[3635.5,0.487],[3635.4,0.9136],[3635.0,1.37523],[3634.5,19.47268561]],[[3635.8,2.0141],[3635.9,0.54997],[3636.4,1.9697223],[3636.5,1.3747],[3636.6,19.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753463971351,[[3636.2,4.88832],[3635.8,1.37493],[3635.7,1.37498],[3635.4,2.75022],[3635.1,2.75042]],[[3636.3,0.6650701],[3636.6,1.6798],[3636.7,1.47895709],[3636.9,1.1737],[3637.2,21.23094279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464010679,[[3633.9,0.04953288],[3633.8,0.20364077],[3633.5,1.1873],[3633.4,0.55034],[3633.3,1.3183]],[[3634.0,5.24225],[3634.3,1.37555],[3634.4,1.37552],[3634.8,2.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464053199,[[3627.2,0.55128],[3626.7,1.3784],[3626.2,1.37859],[3626.0,20.127],[3624.9,2.75]],[[3627.3,0.018],[3627.5,0.9293],[3627.8,0.8754],[3627.9,1.3651],[3628.2,1.97194279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464103948,[[3628.5,7.01876],[3628.2,1.37782],[3628.0,1.37791],[3627.9,2.75586],[3627.8,39.698]],[[3628.6,9e-06],[3629.0,0.05],[3629.1,0.8863],[3629.2,1.209],[3629.5,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464143979,[[3633.4,0.55034],[3633.2,20.04510694],[3633.1,1.37598],[3632.9,1.37605],[3632.5,2.96790302]],[[3633.5,1.3235],[3633.6,1.0593],[3633.9,0.2],[3634.0,1.52544636],[3634.5,1.97194279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464206929,[[3638.4,3.6186],[3638.3,0.54959],[3637.9,19.726],[3637.8,1.37417],[3637.6,3.31998659]],[[3638.5,3.3843],[3638.6,0.54957],[3639.0,0.05],[3639.2,1.3737],[3639.4,1.37363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464249175,[[3638.9,25.92901],[3638.7,2.17802986],[3638.6,1.37388],[3638.5,1.37391],[3638.3,5.18013824]],[[3639.0,0.05],[3639.3,0.018],[3639.5,1.2359],[3639.6,2.1985],[3639.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464290494,[[3641.8,26.04057],[3641.5,1.37279],[3641.4,1.95857187],[3641.3,1.37287],[3641.2,2.74579]],[[3641.9,0.2],[3642.2,1.1017],[3642.3,2.2106],[3643.0,0.5489],[3643.4,1.3721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464310000,[[3638.9,6.47777482],[3638.5,20.83991],[3638.3,1.37398],[3638.1,0.21545938],[3638.0,2.74825]],[[3639.0,0.6364],[3639.4,0.8956],[3639.8,0.54938],[3640.2,1.37332],[3640.5,1.37322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464352847,[[3641.8,6.40327],[3641.4,1.37283],[3641.3,19.436],[3641.2,1.3729],[3640.8,4.70176198]],[[3641.9,0.2],[3642.3,0.018],[3642.6,1.50856],[3642.7,2.1503],[3643.0,1.37224]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464413276,[[3637.4,6.28504],[3636.9,1.37452],[3636.6,1.37462],[3636.3,2.74953],[3633.9,4.9129815]],[[3637.5,5.49515],[3637.8,1.37423],[3637.9,1.37419],[3638.3,39.583],[3638.5,20.87121465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464456000,[[3638.0,7.56717546],[3637.6,2.43172431],[3637.2,3.40441403],[3637.0,2.74897],[3636.9,19.35]],[[3638.1,5.73763],[3638.4,1.37401],[3638.6,1.37392],[3639.0,2.74751],[3639.4,0.21726044]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464500838,[[3639.5,5.99072],[3639.1,1.37369],[3638.8,1.37379],[3638.7,1.96737546],[3638.6,2.74775]],[[3639.6,5.60731],[3639.8,19.31],[3639.9,0.2],[3640.0,11.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464566061,[[3638.4,4.5365],[3637.8,0.20341685],[3637.7,1.96838929],[3637.6,1.37426],[3636.5,28.233]],[[3638.5,5.56637],[3638.8,1.37383],[3639.0,1.37377],[3639.2,1.3737],[3639.3,19.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464609485,[[3636.9,5.2869],[3636.5,0.54986],[3636.0,1.37486],[3635.9,1.37492],[3635.8,0.20352875]],[[3637.0,5.407],[3637.1,19.215],[3637.2,1.37443],[3637.3,1.37439],[3637.6,1.37432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464617990,[[3638.9,5.72471],[3638.6,1.37388],[3638.4,1.37396],[3638.1,2.74812],[3637.7,2.74849]],[[3639.0,0.05],[3639.1,19.203],[3639.3,1.51306],[3639.4,0.9537],[3639.5,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464666022,[[3641.6,1.14611],[3641.4,0.1652],[3641.3,0.0762],[3641.2,1.37289],[3641.1,0.9035]],[[3641.7,6.04449504],[3641.9,0.2],[3642.0,0.54905],[3642.3,0.018],[3642.4,1.47549861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464707041,[[3639.7,1.17379],[3639.6,1.96216207],[3639.4,0.0787],[3639.3,0.9029],[3638.9,20.56024482]],[[3639.8,5.2064],[3640.0,0.54936],[3640.5,1.37318],[3640.7,1.37311],[3641.3,2.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464761469,[[3636.1,0.54993],[3635.7,1.60969],[3635.6,0.8784],[3635.5,1.46385],[3635.4,19.152]],[[3636.2,3.1317],[3636.5,0.54988],[3636.9,3.55447189],[3637.0,1.37453],[3637.2,1.37445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464800418,[[3635.2,0.71647],[3634.9,2.25128],[3634.8,1.37533],[3634.7,1.97339923],[3634.5,2.75091]],[[3635.3,3.1102],[3636.1,1.37487],[3636.2,1.37481],[3636.5,2.97101593],[3638.5,3.44283009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464838442,[[3634.4,2.23806],[3634.3,1.37553],[3633.7,19.143],[3633.6,4.72497923],[3633.2,44.85396895]],[[3635.2,0.55008],[3635.6,1.37504],[3635.9,1.57495],[3636.2,21.89463],[3636.5,41.15849861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464856261,[[3633.0,1.26551],[3632.7,1.37613],[3632.6,0.8668],[3632.4,1.37621],[3632.3,1.37626]],[[3633.1,2.9851],[3634.0,20.52566],[3634.5,2.75097],[3635.0,1.47549861],[3635.1,42.37349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464892379,[[3631.5,2.44986245],[3631.4,0.04956698],[3631.2,0.8829],[3631.1,3.42980743],[3630.8,2.21904]],[[3631.7,2.9074],[3631.9,1.37646],[3632.4,0.22304347],[3632.6,2.75242],[3632.8,19.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464945434,[[3626.8,1.9676127],[3626.6,2.75683],[3626.3,2.44986245],[3625.9,62.48780743],[3625.8,0.20409008]],[[3628.9,1.21091903],[3629.0,0.05],[3629.5,2.85285861],[3629.7,1.3773],[3629.9,2.38570988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753464983172,[[3629.8,0.55089],[3629.5,1.37732],[3629.4,1.37738],[3629.1,2.75493],[3628.9,1.9676127]],[[3629.9,0.2],[3630.2,0.55084],[3630.3,0.018],[3630.6,1.37695],[3630.7,60.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465021502,[[3631.5,0.55062],[3631.1,2.2527],[3631.0,1.37676],[3630.9,0.9422],[3630.8,1.37685]],[[3631.9,0.2],[3632.2,1.37635],[3632.5,19.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465079052,[[3635.0,5.6072],[3634.7,0.55015],[3634.4,1.37547],[3634.1,2.75116],[3633.8,2.75138]],[[3635.1,0.6189],[3635.2,0.55008],[3635.4,19.7985],[3635.5,1.5899],[3635.7,1.37503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465089758,[[3634.8,1.2339],[3634.7,1.7367],[3634.4,1.37547],[3634.2,1.37554],[3633.9,2.7513]],[[3634.9,0.55012],[3635.4,40.8],[3635.5,20.57007],[3635.6,0.00614059],[3635.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465157307,[[3627.6,3.49652],[3627.3,1.37816],[3627.2,0.01929837],[3627.1,1.37824],[3626.8,2.75668]],[[3627.7,19.8971533],[3628.1,1.4739],[3628.2,1.1126],[3628.3,40.8],[3628.5,2.85324861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465174622,[[3626.6,2.9453],[3626.5,1.96788793],[3626.4,0.04963532],[3626.2,2.75719],[3626.0,2.46712009]],[[3628.3,2.85172],[3628.8,44.42664148],[3628.9,0.33480721],[3629.0,2.75511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465218148,[[3628.7,0.7956],[3628.5,0.55108],[3628.4,0.8204],[3627.9,1.37792],[3627.8,0.20397756]],[[3628.8,22.18855],[3629.1,1.37751],[3629.3,1.37745],[3629.6,0.33023887],[3629.7,42.27549861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465278503,[[3632.1,0.55053],[3632.0,39.654],[3631.6,1.37654],[3630.5,2.75389]],[[3632.5,2.2846],[3632.9,1.37606],[3633.1,1.37598],[3633.3,0.018],[3633.9,2.95139]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465317724,[[3632.6,3.23707],[3632.3,1.37627],[3632.1,1.37633],[3631.3,2.7533],[3631.2,2.46712009]],[[3632.7,2.2182],[3633.2,1.37597],[3633.4,1.37587],[3633.7,1.37576],[3636.0,3.44283009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465356361,[[3632.1,2.09973],[3632.0,1.0467],[3631.6,1.37653],[3631.4,1.37661],[3631.2,42.41035]],[[3632.2,0.55054],[3632.8,19.153],[3632.9,1.37607],[3633.2,2.75197],[3633.9,82.13249861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465378878,[[3632.7,4.86515],[3632.3,1.37626],[3632.0,1.37636],[3631.7,2.75297],[3631.4,2.46712009]],[[3632.8,20.90094],[3633.0,1.0675],[3633.1,0.9809],[3633.2,1.37596],[3633.9,1.67549861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465467662,[[3636.7,1.6749],[3636.6,0.54985],[3636.4,0.7492],[3636.0,1.37485],[3635.9,1.37489]],[[3636.8,2.32433],[3637.2,1.37446],[3637.4,1.37439],[3638.6,48.12283],[3639.4,28.94773861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465482676,[[3635.1,2.3772],[3634.9,0.55011],[3634.5,39.601],[3634.4,1.37546],[3634.2,19.075]],[[3635.2,2.31508],[3635.6,1.37506],[3635.8,1.37497],[3636.2,0.25946227],[3636.3,2.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465525104,[[3636.3,0.97938596],[3636.0,2.46712009],[3635.8,0.20352875],[3635.6,5.81620743],[3635.0,4.8997249]],[[3636.4,2.48539],[3636.8,1.37461],[3636.9,1.37457],[3637.1,1.37447],[3637.3,2.74882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465567243,[[3633.1,0.9217],[3632.7,2.0699],[3632.6,0.6802],[3632.5,1.3762],[3631.9,2.75286]],[[3633.2,1.2998],[3633.3,0.55037],[3633.7,1.37576],[3634.0,1.37565],[3634.2,19.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465628378,[[3635.8,2.90168],[3635.5,1.37505],[3635.3,1.37513],[3635.0,2.75047],[3634.6,24.71540942]],[[3635.9,1.8516],[3636.2,0.80852],[3636.3,0.018],[3636.5,0.05],[3637.0,20.86054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465687228,[[3639.2,4.32867],[3639.0,19.383],[3638.8,2.74766],[3638.3,2.98662315],[3635.8,6.62461026]],[[3639.3,0.4646],[3639.6,2.19752],[3639.7,0.2264],[3639.9,0.2],[3640.0,1.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465715548,[[3641.4,21.17564],[3641.1,1.37294],[3640.9,1.37301],[3640.7,2.74616],[3639.6,30.22238]],[[3641.5,0.05],[3641.8,0.205],[3642.0,0.6569],[3642.3,1.49656447],[3642.7,1.97141929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465732656,[[3642.5,0.54897],[3642.3,2.2561],[3642.2,1.37252],[3641.9,19.299],[3641.5,2.74561]],[[3642.6,0.6565],[3642.7,1.0368],[3643.1,1.37223],[3643.4,1.37213],[3643.6,2.97492194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465771482,[[3642.1,2.24172437],[3641.9,0.6487],[3641.8,0.20319343],[3641.6,1.37274],[3641.5,2.46964673]],[[3642.2,2.38514],[3642.5,1.37246],[3642.7,1.37237],[3642.9,2.74458],[3643.2,3.52570718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465831622,[[3641.8,0.54908],[3641.5,1.37279],[3641.4,0.54914],[3640.8,2.98265954],[3640.4,0.26835016]],[[3641.9,0.2],[3642.1,0.54904],[3642.2,19.234],[3642.3,0.3423],[3642.5,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465875761,[[3640.9,4.00811],[3640.5,1.37318],[3640.3,1.37325],[3639.8,2.74687],[3639.7,2.46964673]],[[3641.0,2.1468],[3641.3,0.7982],[3641.5,1.37283],[3641.7,19.2],[3642.2,42.29416]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465948704,[[3639.2,3.45590473],[3638.9,0.04946482],[3638.8,0.54952],[3638.3,1.37399],[3638.2,1.37405]],[[3639.3,20.46145],[3639.5,40.8],[3639.6,40.93955],[3639.7,1.37349],[3640.1,2.74669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753465987840,[[3637.3,1.3973],[3637.0,1.4251],[3636.4,0.59937882],[3636.2,0.0192506],[3635.1,2.94644059]],[[3637.4,42.82545951],[3637.7,5.83629497],[3637.8,1.37422],[3638.0,40.8],[3638.1,1.97141929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466038882,[[3637.9,3.96106],[3637.7,1.37421],[3637.6,1.37425],[3637.2,2.74883],[3637.1,2.44286573]],[[3638.0,0.95255],[3638.1,1.2717],[3638.3,0.8481],[3638.7,20.5219],[3639.9,27.66842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466090726,[[3642.7,2.68854],[3642.5,1.1548],[3642.3,1.37249],[3641.7,2.74542],[3641.4,0.22369956]],[[3642.8,2.39193],[3643.2,20.47418],[3643.4,2.85066447],[3643.7,40.92701],[3644.2,2.46427412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466106830,[[3642.2,3.84341],[3641.8,1.37267],[3641.6,1.37277],[3640.6,2.44286573],[3640.3,8.987]],[[3642.3,3.2147],[3642.8,19.092],[3642.9,1.3723],[3643.1,42.17221],[3644.7,3.44998377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466149065,[[3641.3,0.5442],[3641.2,0.5928],[3640.8,1.37304],[3640.6,1.37312],[3640.4,21.50786573]],[[3641.5,0.7834],[3641.6,1.173],[3642.0,1.37262],[3642.2,1.37255],[3642.6,43.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466226515,[[3642.3,3.6353],[3641.6,1.37275],[3640.8,2.44286573],[3086.2,0.39818104],[3081.0,0.00606645]],[[3642.4,3.5511],[3642.8,1.37234],[3642.9,1.37231],[3643.7,1.47856447],[3645.6,32.35466824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466253741,[[3643.0,3.59519],[3642.7,1.37235],[3642.5,1.37242],[3642.2,0.22493718],[3641.5,21.78658]],[[3643.1,0.3476],[3643.2,0.54887],[3643.3,0.729],[3643.4,1.0622],[3643.7,1.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466296867,[[3640.7,2.8989],[3640.6,0.54925],[3640.1,1.37331],[3639.8,1.57672508],[3639.7,21.77298]],[[3640.8,0.54923],[3641.2,1.2122],[3641.3,20.93711],[3641.8,40.8],[3641.9,2.74538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466361091,[[3639.8,3.63768508],[3639.4,1.37357],[3639.3,1.37361],[3639.2,2.46210046],[3638.9,0.04946482]],[[3639.9,21.3677],[3640.2,0.5342],[3640.5,1.3732],[3640.7,1.37312],[3643.6,6.40711271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466407018,[[3638.7,2.7226],[3638.1,1.37407],[3637.5,2.74857],[3637.2,2.44286573],[3637.1,2.74894]],[[3638.8,20.62993],[3639.0,1.37379],[3639.1,0.6707],[3639.2,0.5023],[3639.3,1.37367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466424229,[[3638.9,3.27211],[3638.5,1.5557],[3638.4,1.37395],[3638.1,1.37406],[3630.9,17.2875271]],[[3639.0,22.51357954],[3639.3,1.37367],[3639.4,1.37363],[3639.7,41.06056447],[3646.1,0.1449383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466466955,[[3638.4,2.7551],[3638.1,0.54963],[3637.8,0.20341685],[3637.6,1.37425],[3637.4,1.37434]],[[3638.5,19.54258],[3638.9,1.3738],[3639.1,1.57712],[3639.3,1.47856447],[3639.4,39.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466538611,[[3638.7,2.6912],[3638.3,1.37399],[3638.2,1.37403],[3637.8,0.20341685],[3637.6,2.7485]],[[3638.9,0.54952],[3639.3,1.57596],[3639.4,1.37361],[3639.7,45.02557447],[3639.9,39.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466575048,[[3639.8,3.19788],[3639.4,1.37359],[3639.3,1.37361],[3638.8,2.74761],[3638.6,2.44286573]],[[3639.9,19.58337],[3640.2,1.55982],[3640.3,1.37328],[3640.5,2.74642],[3640.8,1.47856447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466629080,[[3643.1,2.5727],[3642.8,0.54892],[3642.2,1.37251],[3642.1,1.37258],[3641.5,39.542]],[[3643.2,0.54886],[3643.6,1.37205],[3643.7,1.37199],[3643.9,0.2],[3679.4,17.70598332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466673618,[[3645.1,2.4633],[3645.0,0.54858],[3644.6,1.37163],[3644.4,1.37171],[3644.1,2.7436]],[[3645.2,1.560498],[3645.3,0.018],[3645.5,1.37132],[3645.6,1.37129],[3645.7,18.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466739875,[[3645.2,1.361],[3644.8,0.4338],[3644.5,1.37165],[3644.3,1.37173],[3643.6,2.4442326]],[[3645.3,1.47865],[3645.6,1.37128],[3645.7,1.37123],[3645.9,21.88737],[3646.7,40.9913469]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466785935,[[3646.3,2.9987],[3645.7,1.37119],[3645.6,1.37126],[3645.2,0.27306179],[3638.7,15.55021391]],[[3646.4,0.54839],[3646.5,0.05],[3646.8,2.7417],[3646.9,19.3827],[3647.0,0.0455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466821448,[[3644.1,1.9561],[3643.9,0.48619695],[3643.8,0.75185191],[3643.4,1.37206],[3643.2,1.37215]],[[3644.2,2.96123],[3644.5,0.54868],[3644.6,1.37166],[3644.8,1.37159],[3645.4,2.74269]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466847778,[[3644.3,2.4207],[3643.9,0.59814695],[3643.8,0.20308191],[3643.3,1.37212],[3642.9,2.42972092]],[[3644.4,3.68736641],[3644.7,1.37162],[3644.8,20.3076],[3644.9,1.47331952],[3645.0,2.74304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466895612,[[3646.0,2.4281],[3645.9,0.54845],[3645.4,1.37134],[3645.2,1.37139],[3645.1,2.74284]],[[3646.1,3.22706723],[3646.4,1.37099],[3646.5,1.77676],[3646.6,18.913],[3646.9,45.01490952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753466957258,[[3647.7,2.88033714],[3647.3,1.3706],[3647.2,1.37064],[3646.8,2.74162],[3646.1,2.74212]],[[3647.8,1.8273],[3647.9,0.74817],[3648.0,0.5346],[3648.3,1.38827],[3648.9,2.74006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467011115,[[3646.1,2.67042555],[3645.7,1.37122],[3645.6,1.37125],[3645.3,18.898],[3642.9,7.81081534]],[[3646.2,2.84101],[3646.5,1.37095],[3646.6,1.37092],[3646.9,2.74159],[3647.1,1.47060219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467052442,[[3643.9,2.43465695],[3643.8,0.20308191],[3643.6,1.372],[3643.4,1.37207],[3111.0,0.00599708]],[[3644.0,2.03774],[3644.3,1.37177],[3644.5,1.37171],[3644.8,2.7432],[3644.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467099675,[[3641.4,0.04943086],[3641.0,1.3437],[3640.8,0.54922],[3640.3,39.52],[3640.1,1.37332]],[[3641.5,2.78892],[3641.7,18.891],[3642.1,1.3726],[3642.2,40.8],[3642.3,1.37252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467112390,[[3642.0,2.2309],[3641.5,1.37278],[3641.4,0.04943086],[3641.3,1.37287],[3641.0,2.74593]],[[3642.1,20.82754],[3642.4,2.23779],[3642.6,1.37241],[3643.0,2.74451],[3646.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467175520,[[3648.2,2.70481],[3647.9,0.54816],[3647.8,1.37043],[3647.5,39.495],[3647.3,2.74122]],[[3648.3,2.1624],[3648.9,1.37006],[3649.0,0.05],[3649.1,1.36998],[3650.6,3.4411431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467218243,[[3649.8,2.74207],[3649.4,1.3698],[3649.3,1.36985],[3649.0,2.73996],[3648.7,2.44794715]],[[3649.9,0.2],[3650.1,0.54783],[3650.2,0.7983],[3650.3,0.4255],[3650.7,1.36937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467256579,[[3650.2,0.3493],[3649.8,0.4889],[3649.7,0.4347],[3649.1,1.36991],[3648.6,2.44794715]],[[3650.3,0.77711],[3650.5,19.072],[3650.7,2.73874],[3650.9,1.36927],[3651.2,1.47637059]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467322028,[[3650.4,5.06901181],[3650.0,0.3849],[3649.8,0.9872],[3649.4,0.54793],[3649.0,1.36995]],[[3650.5,65.66514386],[3650.7,1.47637059],[3650.8,1.36931],[3650.9,1.3693],[3651.1,4.70658781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467362763,[[3651.2,2.93706],[3650.9,1.36925],[3650.7,1.36932],[3650.4,2.7389],[3650.1,2.73912]],[[3651.3,1.2017],[3651.5,19.067],[3651.7,0.5476],[3651.8,0.4015],[3651.9,0.41666706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467404895,[[3648.3,5.46602851],[3648.0,0.4803],[3647.8,0.75102922],[3647.3,1.37061],[3646.1,5.19003715]],[[3648.4,25.54850684],[3648.5,0.21910428],[3648.7,40.84412],[3648.8,2.84646059],[3648.9,1.37004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467422300,[[3646.7,2.47162094],[3645.8,1.37115],[3645.5,1.37129],[3645.4,4.727845],[3644.9,0.22508048]],[[3646.8,20.48978044],[3647.5,40.97937059],[3647.6,1.37053],[3647.7,0.22464036],[3647.8,1.37046]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467463826,[[3647.2,0.54826],[3646.7,1.37083],[3646.5,1.37089],[3646.1,2.74208],[3645.7,2.44794715]],[[3647.3,0.54826],[3647.4,18.978],[3647.7,0.7494],[3647.8,2.53937],[3647.9,1.673017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467528069,[[3647.9,0.35875407],[3647.7,0.54818],[3647.6,1.126],[3647.5,0.4448],[3647.0,1.37073]],[[3648.0,3.86144],[3648.3,1.38828],[3648.4,20.32021],[3648.7,1.37012],[3648.9,1.473017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467570596,[[3649.0,0.54797],[3648.8,1.2055],[3648.6,0.4068],[3648.5,1.37017],[3648.0,2.74071]],[[3649.1,3.71579],[3649.4,18.972],[3649.6,1.36978],[3650.1,2.95807997],[3650.2,1.473017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467618230,[[3650.9,1.76011],[3650.6,2.00415],[3650.3,1.36946],[3649.4,2.73962],[3649.3,18.954]],[[3651.0,3.0291],[3651.3,1.38714],[3651.5,20.36405],[3652.5,2.7374],[3654.4,27.36766199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467674683,[[3650.0,0.3589],[3649.9,1.7741],[3649.5,1.3698],[3648.5,5.18824715],[3087.6,8.994]],[[3650.1,1.72794],[3650.3,1.5433],[3650.6,4.97921597],[3650.7,3.60981597],[3650.9,18.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467743837,[[3651.8,3.74335701],[3651.5,1.36902],[3651.4,0.54763],[3651.1,1.64480032],[3650.8,19.13358064]],[[3651.9,0.871],[3652.2,0.2851],[3652.4,0.54748],[3652.8,1.36858],[3653.1,20.28948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467763349,[[3652.2,0.35729932],[3651.9,0.5241],[3651.7,1.36896],[3651.6,1.1251],[3651.5,1.36903]],[[3652.3,3.1497],[3652.6,1.36865],[3652.8,1.36857],[3653.0,42.18402],[3653.2,20.38103272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467802273,[[3652.7,1.52667896],[3652.3,1.36871],[3652.2,2.82481824],[3651.8,2.14867889],[3651.4,44.84238962]],[[3652.8,1.3364],[3653.0,0.5474],[3653.1,0.583],[3653.6,1.36826],[3653.9,1.36817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467844315,[[3653.6,3.2039],[3653.4,0.54732],[3652.8,1.36854],[3652.6,1.36863],[3652.3,0.21713559]],[[3653.7,1.55031395],[3653.9,0.2],[3654.0,1.6752],[3654.3,1.46775101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467903956,[[3653.6,2.1021],[3652.5,2.82011489],[3652.3,1.36874],[3650.7,23.95379992],[3650.5,2.74]],[[3653.7,0.54729],[3654.0,1.36811],[3654.1,1.5192],[3654.2,1.97414],[3654.5,1.36796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467949304,[[3650.0,4.96844],[3649.8,0.20274806],[3649.5,1.36979],[3649.2,1.36988],[3649.1,1.45614992]],[[3650.1,24.4609],[3650.9,1.36928],[3651.1,1.36922],[3651.3,80.23],[3653.1,2.45509122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753467967523,[[3649.7,7.61663899],[3649.2,1.36988],[3649.1,1.36993],[3648.9,0.04932926],[3648.1,4.19677992]],[[3649.8,20.6059],[3650.1,2.4816],[3650.3,1.36952],[3652.0,27.37776],[3652.2,1.47305473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468060309,[[3648.6,2.00978734],[3648.2,3.31681132],[3648.0,1.37034],[3647.8,5.16773653],[3135.7,0.3]],[[3648.7,0.54804],[3648.8,19.497],[3649.2,1.36993],[3649.4,1.36984],[3649.6,39.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468116346,[[3646.9,3.09621],[3646.6,3.31740132],[3646.5,1.3709],[3646.4,0.04936308],[3646.2,5.16896653]],[[3647.0,20.73019],[3647.5,1.37056],[3647.7,1.37048],[3648.7,40.96201354],[3678.4,15.7125838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468138565,[[3647.8,4.0299],[3647.7,0.54819],[3647.6,1.46794242],[3647.3,1.3706],[3647.2,1.94653132]],[[3647.9,60.19808],[3648.1,0.3364],[3648.2,1.37031],[3648.3,1.37025],[3648.5,2.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468193016,[[3651.2,4.57076],[3650.9,1.36925],[3650.8,1.36929],[3650.2,2.73905],[3649.6,1.46906939]],[[3651.3,0.4716],[3651.4,0.54764],[3651.5,0.05],[3651.6,0.2993],[3651.8,20.75096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468252368,[[3650.8,3.9043],[3650.2,1.36951],[3650.1,2.83289543],[3647.0,7.7661329],[3646.2,9.70766613]],[[3650.9,20.30711],[3651.0,1.36927],[3651.3,1.65125],[3651.5,0.23720812],[3651.6,2.73808]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468317922,[[3653.1,4.79986],[3652.8,1.36854],[3652.6,2.83069732],[3652.3,0.19604632],[3652.2,1.94653132]],[[3653.2,2.98366],[3653.4,0.9992],[3653.7,1.76025],[3653.9,0.2],[3654.8,40.99728127]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468368760,[[3653.6,1.52328],[3653.2,1.36841],[3653.1,0.54738],[3652.9,1.94653132],[3652.4,2.42691653]],[[3653.7,0.5473],[3653.8,0.7452],[3654.3,1.74532],[3654.6,4.20884473],[3654.7,39.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468385870,[[3652.5,4.0953],[3652.1,1.46343134],[3651.9,1.36887],[3651.7,3.31550132],[3650.9,3.39768314]],[[3652.6,23.05895],[3653.0,1.72781],[3653.1,1.36848],[3653.4,0.19860546],[3653.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468429805,[[3650.6,5.90655134],[3650.2,1.94653132],[3650.1,1.36947],[3649.8,2.62966459],[3649.5,2.73935]],[[3650.7,22.0161],[3650.9,0.9786],[3651.0,1.36918],[3651.2,1.36913],[3651.3,41.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468473432,[[3648.5,4.51784],[3648.2,1.38938728],[3648.1,1.37023],[3647.9,2.7406],[3647.8,0.20285922]],[[3648.6,19.101],[3649.0,2.3598],[3649.1,1.3699],[3650.4,40.8],[3655.6,320.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468549086,[[3649.8,4.30464],[3649.5,1.36971],[3649.3,1.36978],[3649.2,1.36981],[3648.1,39.47]],[[3649.9,19.237],[3650.0,10.0],[3650.2,0.6752],[3650.3,0.6796],[3650.4,1.46837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468601429,[[3651.8,1.24354],[3651.5,1.45586],[3651.4,0.5476],[3651.3,1.9549267],[3651.2,0.2134701]],[[3651.9,3.4892],[3652.2,0.7489],[3652.8,0.54741],[3652.9,39.453],[3653.0,19.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468646568,[[3651.3,4.89112],[3651.0,0.54766],[3650.7,1.36926],[3650.4,2.73873],[3649.9,2.73915]],[[3651.4,20.1278],[3651.5,39.433],[3651.7,1.44472],[3651.9,1.56885],[3660.9,44.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468722921,[[3648.6,4.68062],[3648.3,1.37016],[3648.2,1.38939728],[3648.0,2.74055],[3647.8,0.20285922]],[[3648.7,0.67982887],[3649.3,40.84281],[3649.4,1.47339356],[3649.5,1.36975],[3649.7,0.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468767763,[[3647.4,3.9936],[3647.3,0.54822],[3646.7,3.32538872],[3646.5,1.37085],[3646.4,0.04936308]],[[3647.5,20.58839],[3647.7,40.1546],[3647.8,40.8],[3647.9,0.6004],[3648.0,1.37033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468788085,[[3647.3,2.8372],[3647.1,0.053],[3646.8,1.37072],[3646.7,1.37078],[3646.4,0.04936308]],[[3647.4,2.1826],[3647.7,18.944],[3647.8,1.37038],[3648.0,4.85504517],[3648.3,2.74039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468838217,[[3649.8,3.30384],[3649.5,1.3697],[3649.4,1.36976],[3649.1,2.7397],[3648.7,18.926]],[[3649.9,4.32603],[3650.3,1.36946],[3650.4,18.929],[3650.5,1.36936],[3650.7,2.73858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468910865,[[3651.1,0.54764],[3650.9,0.8943],[3650.8,1.36921],[3650.7,0.718],[3105.9,0.39165348]],[[3651.2,4.06783],[3651.3,0.018],[3651.4,1.36902],[3651.5,0.05],[3651.6,1.36896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753468971318,[[3651.5,1.36895],[3651.4,2.9956289],[3651.3,2.73809],[3651.0,3.42724046]],[[3651.9,1e-05],[3652.1,0.6841],[3652.2,0.6685],[3652.3,0.5171],[3653.4,61.14618833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469016438,[[3654.6,1.19422],[3654.5,3.2078],[3654.4,0.8727],[3654.1,1.36798],[3652.9,18.83]],[[3654.7,0.62901],[3655.1,1.36766],[3655.2,1.36762],[3655.7,3.2078],[3655.8,2.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469100717,[[3656.1,0.8212],[3655.9,3.2078],[3655.8,0.6437],[3655.3,1.36754],[3655.1,1.36762]],[[3656.2,0.54689],[3656.4,1.1768],[3656.7,1.36707],[3656.9,4.57476],[3657.0,22.46876177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469148461,[[3653.7,3.5468],[3653.5,0.54729],[3653.2,1.25249],[3653.1,3.2078],[3653.0,1.36841]],[[3653.8,22.32378412],[3654.1,0.54722],[3654.2,1.36799],[3654.3,39.407],[3654.6,1.69277903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469192388,[[3651.8,3.62223702],[3651.7,3.2078],[3651.6,0.54757],[3651.4,0.04929549],[3651.3,1.36905]],[[3651.9,19.95273],[3652.2,1.36873],[3652.3,1.36871],[3652.7,5.94493],[3652.9,39.6395728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469220726,[[3652.0,3.467],[3651.8,3.95799702],[3651.4,1.41837549],[3651.2,1.38831152],[3650.6,3.42724046]],[[3652.1,21.21493],[3652.4,1.36874],[3652.5,0.6142],[3652.6,4.57646],[3653.0,2.73704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469261242,[[3652.8,5.20332],[3652.5,1.36867],[3652.4,0.5876],[3652.3,1.36872],[3651.4,0.22297276]],[[3652.9,21.6981],[3653.3,0.54735],[3653.4,39.445],[3653.5,3.2078],[3653.7,0.21648912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469313200,[[3654.8,7.10732],[3654.5,0.54717],[3654.4,1.36794],[3654.0,2.73623],[3653.9,2.7363]],[[3654.9,21.246],[3655.5,0.54702],[3655.6,39.417],[3655.9,0.2],[3656.0,1.36739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469378143,[[3656.7,7.24214],[3656.3,1.36722],[3655.8,0.20241531],[3655.7,5.1829689],[3655.3,3.64360217]],[[3656.8,22.00042],[3657.1,1.83798],[3657.3,0.54676],[3658.2,1.47589833],[3661.3,7.87145776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469426579,[[3655.3,3.96875],[3655.1,3.2078],[3655.0,1.36772],[3654.8,1.3678],[3654.7,2.4480289]],[[3655.4,18.811],[3655.7,0.6363],[3655.8,0.6393],[3656.1,1.81125],[3656.3,4.57506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469445090,[[3651.8,0.75020702],[3651.5,3.2078],[3651.4,0.62979549],[3651.2,1.38833152],[3651.1,0.5699]],[[3651.9,21.3833],[3652.3,3.2078],[3652.4,0.2135391],[3652.6,42.16867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469505734,[[3654.6,22.58985],[3654.5,3.2078],[3654.3,1.36798],[3654.1,1.36807],[3653.8,2.73631]],[[3654.7,0.5575],[3654.9,0.565],[3655.2,0.8095],[3655.3,6.04562497],[3655.7,1.96786444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469545057,[[3652.9,18.815],[3652.6,0.5916],[3652.5,0.7432],[3652.3,0.54749],[3652.2,3.7995]],[[3653.0,3.85099],[3653.3,1.3684],[3653.4,3.2078],[3653.5,1.36833],[3653.6,2.73659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469619026,[[3654.3,22.19189421],[3653.9,1.91436],[3653.8,4.57592],[3653.4,39.423],[3653.3,5.17796245]],[[3654.4,4.41480667],[3654.7,1.3678],[3654.8,1.36778],[3655.2,4.20681383],[3655.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469667349,[[3650.3,25.60066],[3649.7,1.36964],[3649.5,1.36971],[3649.2,39.426],[3649.0,0.21538634]],[[3650.4,1.2765],[3650.6,0.7412],[3650.7,0.5274],[3650.8,0.5477],[3651.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469735897,[[3653.0,22.49386],[3652.7,1.36851],[3652.6,1.36857],[3652.4,3.2078],[3652.3,39.435]],[[3653.1,5.62435],[3653.4,0.7152],[3653.5,1.36825],[3653.6,1.36821],[3653.8,1.47158383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469787042,[[3653.3,19.5025],[3653.2,0.5421],[3653.1,0.54734],[3653.0,3.7344],[3652.8,39.415]],[[3653.4,3.5862],[3653.7,1.36819],[3653.9,4.77591],[3654.0,0.05],[3654.4,1.47193368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469841570,[[3655.3,21.70502],[3655.1,3.7276],[3655.0,1.36765],[3654.8,1.36774],[3654.1,2.44078593]],[[3655.4,3.57364],[3655.7,1.36743],[3655.8,4.57521],[3655.9,0.2],[3656.2,2.73448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469865079,[[3652.0,22.23014],[3651.8,3.41043702],[3651.5,1.36904],[3651.4,0.04929549],[3651.3,1.36912]],[[3652.1,2.9137],[3652.3,0.54751],[3652.8,4.57637],[3653.1,1.36848],[3654.3,2.73606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469907425,[[3652.3,59.4041],[3652.2,0.5475],[3652.1,0.5109],[3651.9,3.2078],[3651.6,1.36901]],[[3652.4,3.42688],[3652.7,1.36862],[3652.9,1.36856],[3653.0,3.2078],[3653.1,1.36847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753469959844,[[3652.6,18.98391198],[3652.4,39.43],[3652.3,0.54749],[3652.2,0.6705],[3652.1,0.5237]],[[3652.7,3.30894],[3653.0,4.57632],[3653.1,42.16845],[3653.3,2.73683],[3653.5,2.73664]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470028905,[[3650.2,21.96881],[3650.0,3.2078],[3649.9,1.36963],[3649.8,1.57240806],[3649.5,2.73957]],[[3650.3,2.7537],[3651.0,3.2078],[3651.3,4.42875609],[3651.6,45.348],[3651.7,1.96257824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470067032,[[3651.2,21.59926],[3650.9,1.36925],[3650.7,4.57714],[3650.5,2.73879],[3650.0,41.42039403]],[[3651.3,2.1359],[3651.5,0.59762],[3651.6,0.6283],[3651.8,3.2078],[3652.0,1.36888]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470131586,[[3655.4,3.2951],[3655.3,3.2078],[3655.1,1.52286037],[3654.9,1.4649873],[3654.6,1.36788]],[[3655.5,0.54702],[3655.8,1.36746],[3656.0,42.16736],[3656.2,2.73465],[3656.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470148298,[[3655.1,11.9515],[3655.0,0.97852824],[3654.9,3.2078],[3654.8,2.8814873],[3654.4,26.11666604]],[[3655.2,44.95384567],[3655.4,1.36762],[3655.5,1.36755],[3655.7,3.2078],[3656.1,2.73472]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470220253,[[3655.7,14.4663],[3655.4,1.4649873],[3655.3,0.54704],[3655.2,3.2078],[3655.0,1.93049604]],[[3655.8,1.52607905],[3656.1,41.3593],[3656.2,1.36731],[3656.3,4.57507],[3656.8,14.0342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470242265,[[3656.4,0.5722],[3656.2,34.91],[3656.1,0.7869],[3656.0,3.7774],[3655.7,1.46768018]],[[3656.5,4.07361399],[3656.9,1.36706],[3657.0,1.36699],[3657.2,17.21869],[3657.3,40.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470294582,[[3655.9,3.0645],[3655.1,3.75487],[3654.6,1.36786],[3654.4,12.64895],[3652.5,5.15424514]],[[3656.0,60.82250754],[3656.3,2.12609038],[3656.4,1.36722],[3656.6,7.2823],[3656.8,1.47073966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470343323,[[3655.5,3.0365],[3655.1,3.75487],[3654.8,1.47002967],[3654.5,1.3679],[3653.9,2.78555176]],[[3655.6,41.347],[3655.8,0.5673],[3655.9,0.1673],[3656.0,1.36738],[3656.1,15.84814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470420865,[[3656.4,1.5055],[3656.1,11.802],[3656.0,3.2078],[3655.9,0.54695],[3655.6,1.47252391]],[[3656.5,42.00277],[3656.7,3.2078],[3656.8,1.36709],[3657.0,1.36701],[3657.1,13.99397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470451194,[[3656.0,15.580568],[3655.9,3.2078],[3655.7,0.54699],[3655.6,1.96003956],[3655.3,23.64]],[[3656.1,1.71183],[3656.4,1.36725],[3656.5,40.8],[3656.6,1.36717],[3656.7,2.73426]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470536433,[[3658.6,2.3612],[3658.4,0.4957],[3658.1,0.54662],[3658.0,15.95762882],[3657.5,1.36679]],[[3658.7,0.61964],[3658.8,1.36634],[3658.9,44.0174],[3659.1,1.36624],[3659.3,2.94699606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470588182,[[3655.8,3.04111531],[3655.3,3.2078],[3655.0,11.79908],[3654.6,1.36787],[3654.5,3.32566057]],[[3655.9,47.55767283],[3656.1,14.4598],[3656.2,1.36732],[3656.4,5.90925],[3656.5,1.41482866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470638419,[[3656.0,5.142],[3655.9,0.54695],[3655.8,11.249],[3655.4,3.32533057],[3655.3,0.0946]],[[3656.1,3.34673],[3656.4,1.36725],[3656.5,42.16719],[3656.8,1.36708],[3656.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470663334,[[3656.0,5.81874],[3655.8,0.0811],[3655.6,1.95776057],[3655.5,1.36752],[3655.4,11.247]],[[3656.1,1.74983],[3656.4,2.02233],[3656.5,3.2078],[3656.6,1.36714],[3656.8,52.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470714269,[[3652.5,2.7519],[3652.2,0.5475],[3651.9,11.251],[3651.8,3.41043702],[3651.7,1.36895]],[[3652.6,2.15705],[3652.8,40.8],[3652.9,1.36855],[3653.0,15.8273],[3654.6,1.46176338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470755994,[[3652.6,2.7515],[3652.4,11.79347],[3652.3,3.2078],[3652.2,1.96525794],[3651.8,4.02812944]],[[3652.7,3.02924],[3653.0,45.37631],[3653.1,1.36847],[3653.3,13.98578],[3659.0,13.84026275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470840674,[[3655.4,5.55453],[3655.3,1.95683124],[3655.2,0.4585],[3655.0,1.36772],[3654.9,3.82434242]],[[3655.5,2.88542],[3655.8,1.36747],[3655.9,4.57524],[3656.1,3.48358847],[3656.2,6.33923734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470897720,[[3656.2,3.0852],[3656.0,3.2078],[3655.9,1.36739],[3655.8,12.59042],[3655.5,1.95858987]],[[3656.3,41.5541],[3656.5,0.5183],[3656.7,1.36713],[3656.8,3.2078],[3656.9,1.36703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470919539,[[3657.8,3.04307],[3657.5,3.2078],[3657.4,1.36681],[3657.3,1.36687],[3657.2,11.216]],[[3657.9,0.3168],[3658.2,41.34662],[3658.3,0.073],[3658.6,3.2078],[3658.7,1.36637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753470967489,[[3658.7,1.0527],[3658.6,0.4322],[3658.2,3.2078],[3658.1,1.95858987],[3658.0,12.5746]],[[3658.8,0.70892],[3659.0,40.85371012],[3659.1,4.57404],[3659.2,11.208],[3659.3,1.36615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471012428,[[3658.2,2.4325],[3657.7,0.54668],[3657.5,3.2078],[3657.3,12.57686],[3657.0,1.95858987]],[[3658.3,16.07616913],[3658.5,40.8],[3658.6,4.57422],[3658.7,0.0464],[3658.8,1.36634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471086691,[[3656.2,2.4398],[3655.9,0.54692],[3655.6,3.2078],[3655.5,1.36747],[3655.4,1.95984599]],[[3656.3,1.30229],[3656.5,0.4392],[3656.6,1.5347],[3656.8,45.37483],[3657.3,0.2150655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471126518,[[3654.2,0.01915578],[3654.0,0.9785],[3653.9,0.49606176],[3653.8,0.2025261],[3653.7,3.2078]],[[3654.3,45.91356681],[3654.5,3.2078],[3654.6,11.214],[3654.7,1.36781],[3654.8,1.36778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471210370,[[3654.5,5.5584],[3654.2,0.01915578],[3654.1,1.36798],[3654.0,11.217],[3653.6,2.73632]],[[3654.6,2.89602],[3654.9,1.36773],[3655.1,1.36767],[3655.3,40.8],[3655.5,13.95198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471259925,[[3655.6,2.88678],[3655.5,3.2078],[3655.3,1.36754],[3655.0,1.36764],[3654.1,1.95984599]],[[3655.7,43.68626],[3655.9,11.215],[3656.2,25.01723],[3656.6,1.16299],[3657.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471307062,[[3653.6,2.3159],[3653.5,3.2078],[3653.1,0.54734],[3652.7,3.32836599],[3652.4,1.36861]],[[3653.7,3.49133109],[3653.9,11.218],[3654.0,1.36807],[3654.1,40.8],[3654.2,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471327781,[[3653.4,1.7315],[3653.2,3.2078],[3652.9,0.54737],[3652.5,1.95984599],[3652.1,1.36872]],[[3653.5,43.03309],[3653.7,11.215],[3653.8,1.36812],[3653.9,3.2078],[3654.0,1.36808]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471378026,[[3652.7,4.7583],[3652.5,0.54743],[3652.2,3.32854599],[3652.0,12.58378],[3651.8,23.85063702]],[[3652.8,43.57529],[3653.0,1.36842],[3653.2,1.36838],[3653.3,2.73663],[3654.0,1.47410618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471421071,[[3651.8,1.4264],[3651.6,3.2078],[3651.2,0.01917152],[3650.8,1.95984599],[3650.5,13.67180748]],[[3651.9,46.16474854],[3652.1,11.223],[3652.3,2.73738],[3652.4,3.2078],[3652.5,2.73724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471494108,[[3655.0,1.3803],[3654.9,3.75487],[3654.5,1.36784],[3654.3,1.36791],[3654.2,1.96162129]],[[3655.1,43.54755],[3655.4,1.36754],[3655.5,11.236],[3655.6,1.36746],[3655.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471545147,[[3653.5,5.84029],[3653.2,1.36833],[3653.1,12.60035],[3652.9,2.7369],[3650.9,6.36949947]],[[3653.6,41.7586],[3653.9,0.3542],[3654.1,11.77621],[3654.4,3.2078],[3654.8,1.36778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471615800,[[3654.6,2.70703],[3654.3,1.36791],[3654.1,1.36798],[3654.0,3.2078],[3653.9,0.04926176]],[[3654.7,40.8],[3654.8,11.9231],[3654.9,3.2078],[3655.2,1.36763],[3655.4,1.36755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471665531,[[3654.2,2.2683],[3654.0,0.54721],[3653.6,3.2078],[3653.5,3.32812493],[3649.2,11.75907594]],[[3654.3,46.44717423],[3654.4,3.2078],[3654.6,12.80734],[3654.7,1.36781],[3655.7,1.47410618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471714261,[[3651.2,0.01917152],[3650.9,0.3957],[3650.8,0.5188],[3650.7,0.4438],[3650.6,0.54772]],[[3651.3,58.47652787],[3651.5,3.2078],[3651.6,1.36895],[3651.8,1.36888],[3652.2,26.50584618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471773316,[[3646.4,2.50655743],[3646.2,0.3845],[3646.1,3.42973048],[3646.0,3.2078],[3645.8,0.41843865]],[[3646.5,1.93954],[3646.7,0.3891],[3646.8,1.37075],[3647.0,8.09903867],[3647.1,11.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471784527,[[3645.2,1.52320307],[3644.9,0.54858],[3644.6,3.2078],[3644.4,1.37163],[3644.2,1.37171]],[[3645.3,53.48362],[3645.6,3.7049],[3645.7,1.37119],[3646.1,2.74205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471850779,[[3651.2,5.18393],[3650.9,0.54768],[3650.8,1.36922],[3650.6,2.73859],[3650.3,1.36941]],[[3651.3,42.1581],[3651.5,0.05],[3651.9,0.74754],[3652.2,3.2078],[3652.3,1.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471895411,[[3646.4,1.35352308],[3646.0,1.87804],[3645.8,13.3229605],[3645.6,3.2078],[3643.9,2.49580133]],[[3646.5,42.3635],[3646.6,0.54834],[3646.8,14.5588],[3647.0,1.3707],[3647.1,1.37064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471936554,[[3651.3,15.10342],[3651.0,25.03914],[3650.9,2.25898],[3650.4,2.88106],[3649.1,2.44640438]],[[3651.4,43.3868],[3651.8,0.54756],[3651.9,3.4078],[3652.3,11.348],[3652.6,1.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753471957674,[[3652.2,0.54748],[3651.9,20.81863],[3651.8,1.36886],[3651.5,1.36898],[3651.3,1.36904]],[[3652.3,0.4456],[3652.6,1.092],[3653.2,3.2078],[3653.3,11.34],[3653.4,1.46662502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472055537,[[3656.4,3.45146],[3656.3,3.2078],[3656.1,1.36723],[3656.0,0.54692],[3655.8,11.326]],[[3656.5,0.05],[3656.8,0.0269],[3656.9,3.2078],[3657.1,0.0202],[3657.2,11.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472105482,[[3653.3,6.76272],[3652.9,12.66842],[3652.5,2.73718],[3652.2,3.23360523],[3652.0,2.44640438]],[[3653.4,40.8],[3653.8,0.0457],[3654.0,14.5098],[3654.1,0.5472],[3654.6,1.36783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472129100,[[3653.2,3.47603],[3653.1,3.2078],[3653.0,11.304],[3652.9,1.36844],[3652.5,2.73716]],[[3653.3,40.8],[3653.6,0.5145],[3653.7,11.303],[3653.8,0.1653],[3653.9,4.26544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472173529,[[3655.4,3.6259],[3655.3,3.2078],[3655.1,1.36761],[3654.9,1.36768],[3654.8,11.298]],[[3655.5,41.1655],[3655.8,1.3578],[3655.9,12.0482],[3656.2,3.2078],[3656.3,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472241976,[[3658.4,3.75436],[3658.3,0.822],[3658.1,0.8027],[3658.0,1.36652],[3657.9,1.0156]],[[3658.5,3.6844],[3658.8,11.274],[3658.9,0.54649],[3659.0,40.8],[3659.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472287388,[[3655.1,4.1815],[3655.0,0.54706],[3654.5,1.36783],[3654.3,4.57572],[3654.2,0.01915578]],[[3655.2,54.97133],[3655.5,0.6461],[3655.6,1.36747],[3655.7,1.36742],[3655.8,26.8458]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472340039,[[3656.1,4.6786],[3655.8,4.57514],[3655.7,1.36738],[3655.3,2.7351],[3654.6,2.73559]],[[3656.2,53.7996],[3656.5,3.8253],[3657.0,1.36695],[3657.1,1.46895843],[3658.5,27.32787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472399282,[[3655.2,4.65944],[3654.9,1.36769],[3654.7,1.36776],[3654.6,3.2078],[3653.9,13.76900556]],[[3655.3,53.9214],[3655.4,3.75482],[3655.5,0.0874],[3655.6,0.5575],[3655.7,1.36742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472409494,[[3656.1,4.6403],[3655.7,1.36739],[3655.6,3.2078],[3654.8,11.277],[3653.9,0.04926176]],[[3656.2,42.932],[3656.3,11.82488],[3656.5,0.5461],[3656.6,3.2078],[3656.7,1.36706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472481871,[[3657.8,4.49675],[3657.6,3.2078],[3657.4,1.36675],[3657.3,1.36679],[3656.8,14.11593]],[[3657.9,42.5244],[3658.0,11.92762],[3658.1,0.5313],[3658.3,1.36645],[3658.5,1.36637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472525089,[[3659.7,1.00606],[3659.5,0.7273],[3659.3,0.9837],[3659.1,1.3661],[3658.8,4.57401]],[[3659.8,56.439],[3659.9,4.41165881],[3660.5,1.36563],[3660.7,1.46895843],[3661.1,1.95861124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472569233,[[3655.8,3.49776531],[3655.6,3.2078],[3655.5,1.36746],[3655.4,1.3675],[3655.1,2.73522]],[[3655.9,41.2592],[3656.1,11.487],[3656.2,1.6011],[3656.3,0.6994],[3656.7,4.57485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472644770,[[3654.9,1.1036],[3654.8,2.9878338],[3654.7,1.0791],[3654.6,3.2078],[3654.1,1.36799]],[[3655.0,4.23226],[3655.1,11.365],[3655.2,40.8],[3655.5,4.57529],[3655.7,1.36744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472696288,[[3656.2,6.60389],[3655.9,1.36731],[3655.8,1.36735],[3655.6,1.36744],[3655.2,2.73519]],[[3656.3,40.8],[3656.6,1.3419],[3656.7,0.8902],[3656.8,11.355],[3657.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472749823,[[3658.7,7.54511],[3658.4,1.36637],[3658.3,1.36641],[3658.1,2.73297],[3658.0,11.328]],[[3658.8,43.0057],[3659.0,0.05],[3659.2,11.328],[3659.5,0.5464],[3659.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472772947,[[3659.3,7.51642],[3659.1,12.68414],[3658.9,1.3662],[3658.7,2.73255],[3658.6,2.43909479]],[[3659.4,44.5176],[3659.9,1.2],[3660.1,11.317],[3660.3,0.018],[3660.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472824789,[[3659.8,11.84535],[3659.7,4.0461],[3659.5,1.35],[3659.3,1.36603],[3659.2,1.36608]],[[3659.9,2.8228],[3660.0,40.8],[3660.1,0.5463],[3660.6,15.87695954],[3661.7,1.47334893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472888951,[[3656.4,3.71336],[3656.1,3.2078],[3655.9,1.36731],[3655.8,0.20241531],[3653.3,6.34909058]],[[3656.5,41.78164],[3656.7,11.9447],[3656.8,0.6609],[3656.9,4.018],[3657.0,1.36692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472934575,[[3659.0,4.28476],[3658.8,3.2078],[3658.7,1.36627],[3658.6,1.95785357],[3658.5,1.36633]],[[3659.1,40.8],[3659.4,0.8766],[3659.7,0.1906],[3659.9,0.2],[3660.0,0.93472]]]
["bitfinex-derivatives","ETHF0:USTF0",1753472991640,[[3657.2,7.45168006],[3656.9,1.36694],[3656.8,1.36697],[3656.5,2.73419],[3656.4,0.04922808]],[[3657.3,40.8],[3657.5,11.301],[3657.8,0.8909],[3657.9,3.94374],[3658.3,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473045882,[[3653.8,3.7038],[3653.3,1.36829],[3653.1,1.36838],[3653.0,3.2078],[3131.0,0.00595158]],[[3653.9,58.35263],[3654.2,1.36799],[3654.3,0.3668],[3654.4,1.36792],[3654.7,1.36782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473093208,[[3655.6,0.54698],[3655.5,3.2078],[3655.3,0.6979],[3655.2,0.3309],[3655.1,3.32689095]],[[3655.7,3.6611],[3655.8,41.34695],[3656.0,11.325],[3656.3,1.36719],[3656.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473139354,[[3654.8,4.8425],[3654.6,2.44529149],[3654.5,2.12623],[3654.4,11.308],[3654.3,1.36789]],[[3654.9,3.6859],[3655.2,52.108],[3655.3,0.54703],[3656.7,25.105504],[3657.1,1.956672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473162167,[[3653.8,0.2025261],[3653.5,0.54729],[3653.3,3.8274],[3653.2,0.6648],[3653.1,0.4339]],[[3653.9,44.95693],[3654.0,11.308],[3654.2,1.36799],[3654.3,1.36796],[3654.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473205494,[[3647.3,5.87752],[3646.8,1.37071],[3646.6,1.37081],[3646.1,2.74196],[3121.0,0.00597426]],[[3647.4,53.6752],[3647.5,0.5482],[3647.7,0.6266],[3647.9,1.37036],[3648.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473267637,[[3648.1,1.6476],[3647.8,3.75594],[3647.7,1.37039],[3647.4,1.3705],[3647.0,1.37066]],[[3648.2,1.5507],[3648.5,0.6603],[3648.8,40.8],[3649.3,3.2078],[3649.5,1.45207513]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473314971,[[3643.9,1.21272695],[3643.5,1.0397],[3643.4,1.37201],[3643.3,3.2078],[3643.2,1.37206]],[[3644.0,42.314],[3644.4,15.5916],[3644.6,0.54863],[3645.2,1.37135],[3645.5,0.21891841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473355309,[[3645.2,0.97234],[3644.9,1.17978],[3644.8,1.37147],[3644.6,2.74308],[3644.5,3.2078]],[[3645.3,47.5491],[3645.7,11.639],[3645.8,0.54845],[3646.2,2.84061996],[3646.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473380131,[[3645.3,1.01072],[3645.1,1.37138],[3645.0,0.7098],[3644.9,1.37146],[3644.8,3.2078]],[[3645.4,3.6489],[3645.6,3.2078],[3645.8,40.8],[3645.9,12.11043],[3646.4,1.37092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473423059,[[3642.7,1.84451],[3642.6,11.502],[3642.3,4.58021],[3642.2,1.39168889],[3641.0,2.74579]],[[3642.8,42.9058],[3643.3,3.2078],[3643.4,0.54881],[3643.8,11.502],[3644.1,1.37176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473489317,[[3644.9,17.71348],[3644.8,2.46126626],[3644.5,25.06758],[3644.4,4.8156484],[3644.2,2.9659041]],[[3645.0,41.4237],[3645.2,0.6682],[3645.3,0.8789],[3645.6,3.2078],[3646.0,0.54842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473533441,[[3645.7,3.38156],[3645.6,11.447],[3645.4,1.37125],[3645.3,1.16902],[3645.1,2.46164653]],[[3645.8,46.078],[3646.3,0.54837],[3646.5,11.497],[3646.8,1.37075],[3647.0,1.37068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473589882,[[3643.6,2.46808],[3643.3,0.6637],[3643.2,13.55347],[3643.1,1.37213],[3643.0,26.9198]],[[3643.7,43.5158],[3644.3,3.75648],[3644.8,12.85753],[3645.6,2.74246],[3645.7,1.46105079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473638124,[[3643.3,1.5877],[3642.2,26.70638897]],[[3643.9,42.6577],[3644.2,3.2078],[3644.9,1.37149],[3645.5,2.74254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473680149,[[3645.3,2.50642],[3645.1,11.489],[3645.0,25.08839],[3644.9,0.7151],[3644.7,3.2078]],[[3645.4,2.3962],[3645.8,3.2078],[3645.9,0.2],[3646.1,0.54841],[3646.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473725890,[[3646.4,3.11726],[3646.2,14.6638],[3646.1,1.37098],[3645.9,1.37108],[3125.6,0.38512592]],[[3646.5,2.2434],[3646.8,0.2275],[3647.0,44.0078],[3647.3,12.00423],[3648.0,1.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473746696,[[3647.8,13.86265],[3647.5,3.2078],[3647.4,2.0309],[3647.3,0.54822],[3646.6,2.4510656]],[[3647.9,2.8882],[3648.2,44.0078],[3648.3,0.018],[3648.4,0.54806],[3648.9,1.36998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473796834,[[3649.3,2.95172],[3649.0,1.3699],[3648.9,0.54798],[3648.8,3.2078],[3648.3,2.4510656]],[[3649.4,3.2078],[3649.6,40.8],[3649.7,1.2284],[3649.9,0.2],[3650.1,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473872000,[[3645.8,3.5903705],[3645.3,2.74262],[3645.2,3.22700307],[3643.9,2.79304695],[3101.0,0.00602006]],[[3646.2,2.0498],[3646.3,3.2078],[3647.0,1.3707],[3647.3,1.37059],[3647.7,2.74083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473916234,[[3647.8,3.87614],[3647.5,1.37048],[3647.4,4.5783],[3647.1,2.74121],[3646.4,5.20492331]],[[3647.9,1.9858],[3648.1,0.7933],[3648.2,3.2078],[3648.4,11.418],[3648.5,1.37013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753473964867,[[3644.4,1.83776],[3644.2,0.5602],[3644.1,0.5797],[3644.0,1.37176],[3643.9,1.42121695]],[[3644.5,3.227],[3644.6,0.54863],[3645.1,4.57921],[3645.3,12.77734],[3646.8,1.47202278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474025925,[[3643.8,3.71105],[3643.6,3.2078],[3643.3,1.37203],[3643.2,1.37207],[3642.8,2.7445]],[[3643.9,0.54873],[3644.2,1.3814],[3644.3,1.95281],[3644.4,3.2078],[3644.5,12.76961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474083668,[[3643.8,3.1805],[3643.4,1.37201],[3643.0,4.57994],[3642.5,5.20780331],[3087.6,8.994]],[[3643.9,3.0877],[3644.0,3.2078],[3644.1,11.391],[3644.3,1.37169],[3645.0,1.47202278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474106490,[[3642.6,3.60003],[3642.3,1.37242],[3641.8,0.20319343],[3641.7,29.66508],[3641.6,11.387]],[[3642.7,3.2078],[3642.9,1.1029],[3643.0,0.5389],[3643.1,0.7403],[3643.2,1.3721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474174231,[[3643.4,1.1947],[3643.1,3.7282],[3642.9,1.37219],[3642.7,25.08727],[3642.5,11.371]],[[3643.5,3.50219],[3643.7,3.2078],[3644.0,1.37182],[3644.8,1.47202278],[3645.2,45.50542704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474213167,[[3643.4,2.0124],[3643.2,0.4895],[3643.1,4.57992],[3643.0,1.37215],[3642.7,2.46313331]],[[3643.5,3.44419],[3643.7,11.366],[3643.9,42.17187],[3644.0,3.2078],[3644.1,1.37177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474289232,[[3645.3,0.54851],[3645.2,3.7155],[3645.0,1.1243],[3644.9,3.83457331],[3644.8,12.7085]],[[3645.4,2.7777],[3645.5,0.5485],[3645.9,3.2078],[3646.0,42.17107],[3646.1,11.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474345772,[[3645.8,3.30765],[3645.6,25.07016],[3645.3,12.69028],[3645.2,3.42884953],[3645.0,2.74278]],[[3645.9,2.7001],[3646.2,0.54839],[3646.7,3.2078],[3646.8,1.37078],[3647.0,11.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474397407,[[3647.9,3.12943],[3647.6,1.37043],[3647.4,4.5783],[3647.2,2.74114],[3646.5,2.46028003]],[[3648.0,2.7051],[3648.1,0.54811],[3648.3,3.2258],[3648.4,40.8],[3648.5,11.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474472769,[[3645.2,0.01920307],[3644.9,1.47788],[3644.7,0.5921],[3644.2,4.57949],[3641.0,7.87289609]],[[3645.3,43.82572],[3645.4,11.289],[3645.6,1.37122],[3645.7,4.57896],[3645.9,1.37109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474531599,[[3646.5,5.33874],[3646.2,1.37097],[3646.1,1.37099],[3646.0,2.74208],[3645.8,23.698]],[[3646.6,0.9775],[3646.9,0.6127],[3647.0,0.54828],[3647.4,11.272],[3647.5,4.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474571834,[[3647.7,3.75596],[3647.3,13.66623],[3647.2,1.37059],[3647.1,0.0535],[3647.0,2.45724721]],[[3647.8,43.75724],[3647.9,0.2],[3648.2,1.37024],[3648.3,1.38819],[3648.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474627280,[[3647.6,2.60147],[3647.3,1.37054],[3647.1,15.83543],[3647.0,2.45724721],[3642.3,13.77756817]],[[3647.7,43.77166],[3648.1,4.57808],[3648.3,12.64911386],[3648.7,2.74011],[3651.8,148.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474686232,[[3649.3,2.96252],[3649.0,1.36988],[3648.9,3.75578],[3648.6,2.74009],[3648.4,11.246]],[[3649.4,2.4231],[3649.7,40.8],[3649.8,3.75565],[3650.4,12.71788293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474765711,[[3654.7,6.09441],[3654.4,1.36787],[3654.3,1.36791],[3654.0,2.73609],[3653.3,2.7366]],[[3654.8,2.37293795],[3655.0,0.54707],[3655.4,40.8],[3655.5,1.36751],[3655.7,1.36742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474812040,[[3654.6,2.87002],[3654.2,1.36795],[3654.1,11.268],[3654.0,3.2078],[3105.9,0.39165348]],[[3654.7,43.47401],[3655.0,1.36769],[3655.1,4.57547],[3655.5,11.271],[3655.7,2.73489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474863669,[[3657.2,6.06314],[3657.0,11.214],[3656.9,1.36694],[3656.8,0.5468],[3656.4,2.73423]],[[3657.3,2.1046],[3657.6,0.54668],[3657.9,41.0],[3658.0,1.36657],[3658.1,1.36654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474904402,[[3656.2,1.44199],[3655.9,3.2078],[3655.8,1.36734],[3655.6,11.76398],[3655.1,2.73521]],[[3656.3,0.8869],[3656.5,0.3815],[3656.9,15.79179],[3657.1,10.09692],[3657.8,23.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1753474929622,[[3657.0,2.33357],[3656.7,5.02611],[3656.6,1.36705],[3656.4,2.73429],[3655.7,2.43937003]],[[3657.1,1.8423],[3657.2,40.8],[3657.3,0.018],[3657.4,3.2078],[3657.5,11.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475010180,[[3654.4,2.67674],[3654.1,1.36798],[3654.0,1.36802],[3653.8,3.4103261],[3653.7,11.252]],[[3654.5,42.77394],[3654.8,1.70616],[3654.9,1.36773],[3655.0,14.4628],[3655.5,1.47299721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475067125,[[3658.5,2.64694],[3658.3,3.2078],[3658.2,1.36646],[3658.0,4.09961],[3657.7,2.73326]],[[3658.6,40.8],[3658.9,0.2926],[3659.0,0.05],[3659.1,0.313],[3659.2,0.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475125383,[[3661.3,2.23042],[3661.2,3.2078],[3661.0,1.79681],[3660.9,1.36544],[3660.6,13.96811]],[[3661.4,0.48286071],[3661.8,41.34606],[3661.9,0.2],[3662.0,3.2078],[3662.2,1.36501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475190512,[[3663.2,5.90274],[3662.9,0.54589],[3662.8,1.36473],[3662.5,3.82161105],[3662.4,11.265]],[[3663.3,40.82270319],[3663.5,0.4781],[3663.6,0.458],[3663.7,0.54577],[3663.8,11.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475222238,[[3661.8,2.1583],[3661.7,0.54605],[3661.4,3.2078],[3661.3,1.3653],[3661.1,1.36537]],[[3661.9,13.39773],[3662.1,44.0078],[3662.2,1.36501],[3662.3,1.36497],[3662.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475263975,[[3662.4,0.92306],[3662.1,0.4788],[3662.0,1.36504],[3661.9,0.4498],[3661.7,4.57296]],[[3662.5,53.05014],[3662.6,3.2078],[3662.8,1.36479],[3662.9,1.36475],[3663.3,2.74716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475325621,[[3663.8,2.69705],[3663.5,1.36448],[3663.4,1.36451],[3663.3,3.2078],[3663.2,2.72918]],[[3663.9,41.0],[3664.0,0.05],[3664.1,0.54571],[3664.2,11.262],[3665.9,16.99899535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475384160,[[3662.6,2.69003],[3662.2,5.0],[3662.1,1.36499],[3662.0,3.2078],[3661.8,1.36509]],[[3662.7,3.75372],[3663.1,23.8929],[3663.2,1.36463],[3663.3,1.70517],[3663.8,1.47120612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475465809,[[3662.1,2.68459],[3661.8,1.36512],[3661.7,1.36516],[3661.4,2.73052],[3661.3,5.6500792]],[[3662.2,13.473],[3662.5,45.37269],[3662.7,1.36481],[3663.0,2.72941],[3663.1,1.47120612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475517543,[[3664.8,1.9231],[3664.6,3.9755],[3664.5,1.36412],[3664.2,1.3642],[3663.9,2.72868]],[[3664.9,0.4598],[3665.0,3.0],[3665.3,0.3498],[3665.6,3.34650439],[3665.7,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475561763,[[3667.6,1.52509],[3667.5,23.564],[3667.4,3.2078],[3667.3,0.4421],[3667.2,11.508]],[[3667.7,1.475],[3668.3,3.2078],[3668.4,42.16268],[3668.6,1.36261],[3670.8,56.9587784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475600694,[[3674.7,3.782],[3674.2,0.4316],[3673.9,11.929],[3673.7,1.36069],[3673.5,23.521]],[[3674.8,0.4644],[3675.0,40.8],[3675.7,3.2078],[3675.9,0.2],[3676.4,36.81271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475663451,[[3673.8,0.54427],[3673.4,1.2375],[3673.3,1.36086],[3673.2,3.2078],[3673.0,1.36095]],[[3673.9,42.5183],[3674.1,11.876],[3674.2,3.2078],[3674.3,1.36049],[3674.5,1.36043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475680353,[[3674.5,1.74886],[3674.3,0.4842],[3674.1,4.56834],[3673.9,1.36061],[3673.6,2.72148]],[[3674.6,0.5194],[3675.0,6.80229813],[3675.1,40.8],[3675.3,13.21214],[3675.4,1.36008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475721281,[[3674.6,0.7049],[3674.5,0.54415],[3674.3,0.4876],[3674.1,0.5287],[3674.0,4.5684]],[[3674.7,43.00203],[3674.9,14.9308],[3675.1,1.36022],[3675.3,1.36014],[3675.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475765916,[[3676.5,1.32367],[3676.2,1.168],[3676.1,1.3598],[3676.0,0.5152],[3658.4,9.82704421]],[[3676.6,3.32155],[3676.7,3.2078],[3676.9,12.94755],[3677.1,1.35948],[3677.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475828147,[[3675.8,5.77877],[3675.5,1.36002],[3675.4,1.36005],[3674.9,2.72047],[3672.8,2.39544153]],[[3675.9,0.8693508],[3676.3,1.46021849],[3676.5,0.5892],[3676.6,0.5181],[3676.7,1.95357273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475854771,[[3676.7,0.3372],[3676.6,3.2078],[3676.1,1.35978],[3675.9,25.089178],[3675.7,1.92323941]],[[3676.8,1.2087],[3676.9,0.54381],[3677.1,0.5392],[3677.4,0.0041179],[3677.5,4.83353775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475908801,[[3680.5,0.54327],[3680.3,3.2078],[3680.1,1.35832],[3680.0,1.73597],[3679.8,11.576]],[[3680.6,1.7765],[3680.7,0.54325],[3681.0,0.09],[3681.1,1.35799],[3681.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753475927815,[[3679.1,0.88627],[3678.9,3.2078],[3678.8,1.73119],[3678.7,1.35883],[3678.6,0.5245]],[[3679.2,2.9641],[3679.3,0.54346],[3679.8,12.89648],[3680.0,45.36619],[3685.1,9.88315468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476018878,[[3682.9,2.74961],[3682.7,4.171],[3682.6,4.56521],[3682.5,1.35743],[3682.2,4.63833941]],[[3683.0,1.8062],[3683.1,0.00569372],[3683.3,1.55987],[3683.6,3.2078],[3683.7,12.85503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476033692,[[3683.6,2.17402],[3683.4,0.6786],[3683.3,3.2078],[3683.2,1.35716],[3683.1,1.35722]],[[3683.7,2.8232],[3683.9,0.54278],[3684.1,40.8],[3684.3,4.58262],[3685.6,2.71267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476081018,[[3684.6,2.85757],[3684.3,0.3488],[3684.2,1.3568],[3684.1,4.56464],[3684.0,0.21799761]],[[3684.7,2.8062],[3685.0,52.83562],[3685.1,3.34027048],[3685.5,1.35639],[3690.3,9.7686842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476126661,[[3685.8,2.2502],[3685.5,3.2078],[3685.1,0.26912596],[3685.0,1.92323941],[3683.7,8.987]],[[3686.3,0.54242],[3686.5,3.2578],[3686.7,1.36278888],[3687.8,20.79291799],[3688.2,2.43767105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476186489,[[3688.9,3.56752628],[3688.8,3.2078],[3688.7,0.94717721],[3688.3,1.42664918],[3688.0,1.35543]],[[3689.0,41.6498],[3689.4,11.655],[3689.7,1.35481],[3691.9,4.86191799],[3692.0,27.07945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476225017,[[3689.8,4.08111],[3689.7,3.2078],[3689.4,1.3549],[3689.3,1.42570408],[3688.7,2.71029]],[[3689.9,54.364602],[3690.1,0.6698],[3690.3,0.018],[3690.4,1.35457],[3690.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476244525,[[3690.9,5.02994854],[3690.8,3.2078],[3690.5,2.78018408],[3690.4,1.63106903],[3689.8,1.92323941]],[[3691.0,42.46434504],[3691.3,11.615],[3691.5,0.05],[3691.6,0.54165],[3691.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476283041,[[3686.4,0.70802746],[3686.1,0.6488],[3686.0,3.75026],[3685.9,0.8585],[3685.8,0.2007678]],[[3686.5,41.56799],[3686.9,1.35585],[3687.1,4.56358],[3687.6,1.3556],[3690.1,1.4509679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476322067,[[3692.4,0.8345],[3692.3,3.2078],[3691.9,1.8792],[3691.8,0.20044151],[3691.2,1.35424]],[[3692.5,14.65691],[3692.9,4.83945108],[3693.0,3.48579108],[3693.1,1.91206],[3693.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476365094,[[3696.0,3.2078],[3695.6,0.8211],[3695.5,1.8938],[3695.1,0.94700448],[3694.8,2.77861408]],[[3696.1,15.48338],[3696.5,2.70468],[3696.7,3.2078],[3696.9,2.70436],[3697.8,1.4509679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476415019,[[3694.8,2.7523],[3694.7,3.2078],[3694.6,0.54119],[3694.1,0.94700448],[3694.0,1.35322]],[[3695.1,5.16050057],[3695.2,13.53832],[3695.8,1.35258],[3695.9,0.2],[3696.0,4.56033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476455251,[[3696.8,4.87799247],[3696.7,3.2078],[3696.6,1.41646871],[3696.2,3.27565941],[3696.0,1.35247]],[[3696.9,42.1833],[3697.2,12.26983],[3697.3,0.8242],[3697.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476514602,[[3695.8,5.48025458],[3695.4,4.5605],[3695.3,1.35274],[3695.0,1.41720708],[3694.9,2.70577]],[[3695.9,0.573],[3696.0,53.078],[3696.1,0.8215],[3696.2,0.8292],[3696.3,1.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476557521,[[3695.4,4.57],[3695.1,3.2078],[3695.0,1.42063056],[3694.9,1.35288],[3694.8,1.35294]],[[3695.5,12.82297],[3695.6,1.9856],[3695.8,0.8049],[3695.9,1.35256],[3696.0,1.35252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476575529,[[3696.3,7.7778],[3696.2,0.54096],[3695.7,2.77321056],[3695.4,1.35268],[3695.1,2.70565]],[[3696.4,5.23754],[3696.5,11.712],[3696.8,40.8],[3696.9,1.35219],[3697.1,1.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476620367,[[3694.2,0.8399],[3694.0,3.2078],[3693.9,1.46785519],[3693.8,0.20033299],[3693.5,1.89072838]],[[3694.5,1.2535],[3694.6,52.47],[3694.9,1.3529],[3695.4,27.94352],[3696.8,1.45532406]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476658896,[[3688.1,3.44925],[3687.9,3.2078],[3687.8,8.92e-06],[3687.6,1.35556],[3687.0,2.71154]],[[3688.2,0.54215],[3688.3,1.9846],[3688.4,40.8],[3688.7,13.03318],[3692.7,7.76172833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476716436,[[3693.8,6.49222],[3693.5,1.35339],[3693.4,1.35344],[3693.2,2.70703],[3693.1,1.40149848]],[[3693.9,0.2],[3694.0,0.05],[3694.4,0.614],[3694.5,1.9484],[3695.0,3.35288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476759676,[[3692.3,3.24464],[3691.9,1.35397],[3691.8,1.55444151],[3691.6,3.2078],[3691.4,14.37911133]],[[3692.4,3.2078],[3692.8,0.4815],[3693.0,0.54144],[3693.2,11.622],[3693.3,0.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476816404,[[3694.4,2.7227],[3693.9,4.56106],[3693.7,1.35331],[3693.4,1.41706929],[3692.1,3.30649502]],[[3694.7,40.8],[3694.8,12.1456],[3694.9,3.44922942],[3695.0,3.35288],[3695.3,1.35277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476855545,[[3694.2,4.3824],[3693.7,1.41706929],[3693.4,3.2078],[3693.3,1.88942572],[3692.9,1.35361]],[[3694.3,13.37696],[3694.6,24.74602],[3695.0,4.7058],[3695.6,1.45666266],[3695.9,2.90509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476900675,[[3687.9,3.21770727],[3687.8,8.92e-06],[3687.7,3.2078],[3687.1,3.24518572],[3686.9,23.419]],[[3688.0,0.4872],[3688.2,1.7597],[3688.6,1.35523],[3689.1,3.54538678],[3689.2,11.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476910191,[[3686.5,4.3537],[3686.4,0.04882746],[3686.2,0.54243],[3686.0,3.2078],[3685.8,1.5570078]],[[3686.6,13.17488],[3686.9,5.8091],[3687.0,1.35583],[3687.2,1.35575],[3687.8,2.71102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753476959215,[[3686.7,4.0211],[3686.5,1.88942572],[3686.4,0.59122746],[3686.2,3.2078],[3686.1,2.36178216]],[[3686.8,2.38405],[3687.0,3.2078],[3687.1,3.16378],[3687.3,1.35571],[3687.6,2.71118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477000745,[[3687.7,5.96291],[3687.4,1.1877],[3687.3,1.35566],[3687.2,3.24514572],[3685.8,0.2007678]],[[3687.8,4.599],[3688.1,1.35542],[3688.2,1.35539],[3688.5,1.35527],[3689.9,6.15766266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477065378,[[3687.5,4.24403],[3687.2,1.90402705],[3687.1,1.35576],[3687.0,3.2078],[3686.9,1.35581]],[[3687.6,1.05143],[3687.9,0.7111],[3688.0,1.35546],[3688.1,4.1345],[3688.3,1.35535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477109917,[[3686.1,0.377],[3685.9,3.2078],[3685.8,1.35621],[3685.6,1.90402705],[3685.2,2.36178216]],[[3686.6,0.6913],[3686.7,3.2078],[3686.8,0.9222],[3686.9,1.35586],[3687.6,2.71122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477129925,[[3686.4,7.01079],[3686.1,3.26037899],[3685.9,0.54248],[3685.7,2.36178216],[3685.3,6.01929502]],[[3686.5,0.6988],[3686.8,0.7112],[3687.0,13.73592],[3687.1,1.35577],[3687.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477180059,[[3686.3,2.52622],[3686.2,3.2078],[3686.1,1.90777714],[3686.0,2.06924],[3685.9,1.35619]],[[3686.4,3.8336],[3686.5,0.5424],[3686.9,1.35586],[3687.0,1.35582],[3688.2,39.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477220387,[[3691.5,3.3381],[3691.3,0.54168],[3690.7,12.75743],[3690.4,24.76352],[3688.7,10.40540644]],[[3691.6,4.23664],[3692.0,1.354],[3692.1,1.35393],[3692.5,3.2078],[3692.6,2.7075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477285629,[[3691.8,0.20044151],[3691.6,3.2078],[3691.4,0.75666133],[3691.3,1.3542],[3691.2,2.14895]],[[3691.9,5.6996],[3692.2,4.79376743],[3692.3,42.15388],[3692.4,11.495],[3692.7,5.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477333572,[[3693.1,4.01962],[3692.9,0.915],[3692.8,1.35365],[3692.7,3.2078],[3692.6,1.35374]],[[3693.2,49.0813],[3693.3,0.54139],[3693.4,11.431],[3693.7,1.35338],[3693.9,23.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477374497,[[3695.8,0.54103],[3695.5,2.42476],[3695.4,0.9017],[3695.3,0.5411],[3693.1,3.33755533]],[[3695.9,46.1473],[3696.0,11.418],[3696.1,3.74879],[3696.3,0.018],[3696.6,1.35231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477437772,[[3695.4,5.17017773],[3695.1,0.5304],[3695.0,1.35284],[3694.9,1.35288],[3694.7,1.88455373]],[[3695.5,3.08],[3695.9,1.35255],[3696.5,3.2078],[3696.6,11.467],[3698.5,1.94858328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477447580,[[3695.0,0.54114],[3694.8,0.9129],[3694.7,0.4886],[3694.6,5.17287732],[3694.4,1.94295]],[[3695.1,5.0714],[3695.5,4.5605],[3695.7,53.60263],[3696.5,23.383],[3697.6,1.94858328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477509822,[[3695.6,0.54105],[3695.2,1.35279],[3695.1,3.2078],[3695.0,1.7452],[3694.9,2.77674732]],[[3695.7,4.36115],[3695.9,3.2078],[3696.0,1.55252],[3696.3,1.35241],[3697.1,2.70425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477556062,[[3694.3,3.2078],[3694.1,0.54127],[3694.0,0.8876],[3693.9,0.96892833],[3693.8,1.46303299]],[[3694.4,5.45913],[3694.7,11.401],[3694.9,1.35293],[3695.1,4.56064],[3695.5,2.70537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477604796,[[3695.2,3.2078]],[[3695.8,52.182],[3695.9,1.4111],[3696.2,4.62587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477677453,[[3692.2,1.1413],[3692.1,1.7436],[3691.8,0.20044151],[3691.4,1.40292133],[3691.3,0.22028075]],[[3692.5,8.38852],[3692.8,11.345],[3692.9,40.8],[3693.0,1.35363],[3693.9,23.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477731380,[[3694.6,5.4003],[3694.2,4.56095],[3694.0,0.54129],[3693.5,1.35338],[3691.7,31.84328064]],[[3694.7,46.1381],[3694.8,11.322],[3695.0,24.74688],[3695.1,3.2078],[3695.2,1.35281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477799717,[[3698.9,5.36737],[3698.6,0.54062],[3698.5,4.55938],[3698.1,1.35173],[3697.3,1.89844709]],[[3699.0,2.8013],[3699.3,0.9139],[3699.5,3.87608506],[3699.9,0.2],[3700.0,2.80497528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477848956,[[3700.8,5.283],[3700.5,1.35082],[3700.4,1.35086],[3700.2,2.70187],[3700.1,3.2078]],[[3700.9,4.6927],[3701.1,0.00519695],[3701.3,3.76603],[3701.7,1.35043],[3701.8,1.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477884685,[[3705.4,3.2078],[3704.5,0.2173429],[3704.4,1.34941],[3704.2,1.34949],[3211.0,0.00577894]],[[3705.5,4.69409564],[3705.9,0.2],[3706.2,4.5566],[3706.4,1.34874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477899894,[[3705.0,0.9299],[3704.9,3.2078],[3704.7,2.2144],[3704.6,0.5839],[3704.2,4.12213717]],[[3705.4,2.957],[3705.5,1.45448564],[3705.7,3.2078],[3706.4,1.34873],[3706.8,2.69713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477936722,[[3711.8,1.5e-06],[3711.4,1.15819857],[3711.2,0.01886157],[3709.2,26.95363],[3708.9,2.16131095]],[[3712.0,0.3468],[3712.1,4.6952],[3712.6,0.9025],[3717.1,26.89667],[3717.7,4.84844454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753477971858,[[3716.0,0.9175],[3715.8,2.8519],[3715.5,0.68636923],[3715.2,0.94209658],[3715.1,3.2078]],[[3716.1,2.8545],[3716.3,37.527],[3716.4,4.5529],[3720.3,30.28538118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478029602,[[3717.6,3.6853],[3717.5,0.9350281],[3717.4,0.53787],[3717.2,1.42312717],[3716.8,4.55272]],[[3717.7,3.2078],[3717.8,13.275],[3717.9,1e-05],[3718.1,0.53778],[3718.3,2.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478085736,[[3717.8,5.88],[3717.7,3.2078],[3717.1,2.28378138],[3714.4,0.26946421],[3714.3,4.74375196]],[[3717.9,8.65905154],[3718.5,12.626],[3718.6,0.12156115],[3718.7,3.2078],[3722.1,4.84844454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478089046,[[3717.8,2.83182],[3717.7,3.2078],[3717.5,1.34466],[3717.3,1.34472],[3717.2,0.93898138]],[[3717.9,1e-05],[3718.2,1.1773],[3718.4,2.4515],[3718.6,0.12156115],[3718.7,15.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478166225,[[3715.4,2.2224],[3715.1,2.7041],[3714.9,0.53824],[3714.8,3.2078],[3714.6,0.70299292]],[[3715.5,9.42539978],[3715.7,12.354],[3715.9,4.75307],[3716.0,1.34523],[3725.2,15.50864301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478209639,[[3718.5,9.76102],[3718.2,2.04279092],[3718.0,2.2813211],[3717.9,2.68902],[3696.2,159.80793811]],[[3718.6,0.12156115],[3719.0,0.05],[3719.2,1.1061],[3719.3,1.5236],[3719.5,13.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478225352,[[3719.8,6.55303],[3719.7,3.2078],[3719.6,0.70074909],[3719.4,1.34396],[3719.3,2.2808411]],[[3719.9,0.00407558],[3720.3,2.5951],[3720.6,0.867],[3720.7,3.2078],[3721.0,12.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478266476,[[3719.9,0.8859],[3719.8,0.19893275],[3719.5,1.422],[3719.4,4.38162637],[3719.2,3.2078]],[[3720.0,2.345],[3720.1,0.5375],[3720.4,3.3369],[3720.7,12.169],[3720.9,1.34348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478326016,[[3720.9,3.4796],[3720.7,0.5374],[3720.6,3.2078],[3720.1,1.34373],[3719.9,1.34378]],[[3721.0,1.1534],[3721.3,12.095],[3721.4,1.40641],[3721.5,3.2578],[3721.6,23.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478359338,[[3718.1,0.70560275],[3718.0,0.53778],[3717.9,3.2078],[3717.8,1.13295575],[3717.6,1.40507256]],[[3718.5,4.56679246],[3718.6,1.4561],[3718.8,4.37079246],[3718.9,3.2078],[3719.2,12.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478398561,[[3719.9,3.4782],[3719.8,0.73649275],[3719.4,3.2078],[3719.2,1.3441],[3719.1,1.34413]],[[3720.6,2.4574],[3720.7,3.2078],[3720.8,0.8672],[3720.9,12.52141],[3722.9,5.09859039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478414268,[[3723.9,3.89777],[3723.6,3.2078],[3723.4,1.3426],[3723.2,1.34265],[3723.0,2.68546]],[[3724.0,0.05],[3724.6,1.1153],[3724.8,1.4965],[3725.0,0.8677],[3725.3,2.00253423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478453791,[[3725.9,0.8936],[3725.8,1.0746],[3725.6,3.2078],[3725.1,1.34198],[3724.9,2.04860019]],[[3726.3,0.018],[3726.5,0.05],[3726.6,3.2078],[3728.2,5.43915009],[3728.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478492108,[[3723.6,3.74731],[3723.4,3.2078],[3723.0,1.34276],[3722.7,1.34286],[3722.2,2.68605]],[[3723.9,0.2],[3724.2,1.44776423],[3724.4,11.897],[3724.5,2.0997],[3724.6,5.67503231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478564959,[[3727.3,3.4371],[3727.2,0.93505815],[3727.0,0.53652],[3726.9,4.60890004],[3726.5,1.34149]],[[3727.4,4.12127738],[3727.6,0.53644],[3727.8,3.66788719],[3727.9,11.836],[3728.0,1.34098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478589471,[[3724.9,0.0036],[3724.8,0.4159],[3724.5,3.2078],[3724.3,1.34228],[3724.1,1.34236]],[[3725.2,0.53679],[3725.4,4.6539],[3725.7,1.4059],[3725.9,1.34172],[3726.1,1.34167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478654709,[[3726.3,6.51758669],[3726.0,12.284],[3725.9,1.34167],[3725.8,1.34172],[3725.5,2.68365]],[[3726.4,5.69289895],[3726.6,3.2078],[3726.9,0.72315],[3727.0,1.44346546],[3728.7,11.41148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478711260,[[3727.1,4.32042734],[3726.9,1.3426],[3726.8,1.34137],[3726.7,13.28239],[3724.6,12.26793661]],[[3727.2,8.95675476],[3727.4,0.72397],[3727.5,1.44346546],[3727.9,3.46563062],[3728.5,2.68161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478762494,[[3725.5,3.8198],[3725.4,0.18460089],[3724.9,3.2078],[3724.1,3.28093661],[3723.8,0.19871907]],[[3725.6,2.3347],[3725.9,1.1257],[3726.3,3.2078],[3726.6,9.82583541],[3727.0,1.34135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478779012,[[3720.4,1.4496],[3720.3,1.9838],[3720.2,0.01881594],[3720.0,3.2078],[3719.6,1.34396]],[[3720.9,5.50204527],[3721.2,3.2078],[3721.6,1.34327],[3721.8,1.3432],[3721.9,11.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478818824,[[3717.9,6.6931],[3717.8,0.19903977],[3717.2,0.01883113],[3717.1,1.34486],[3716.5,2.69019]],[[3718.0,0.53782],[3718.4,3.8017],[3718.5,1.34441],[3718.7,1.34431],[3718.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478889984,[[3721.4,4.48322],[3721.1,2.2146],[3721.0,4.55125],[3720.9,0.5374],[3720.8,0.00493417]],[[3721.5,6.1663],[3721.6,0.53731],[3721.9,3.4756695],[3722.0,13.14214],[3722.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478924295,[[3722.5,5.84436],[3722.2,0.8535],[3722.1,4.55083],[3722.0,1.34306],[3721.6,2.68643]],[[3722.6,18.0335],[3722.8,0.53713],[3723.3,4.56845],[3723.5,24.56756],[3723.9,2.88482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753478974637,[[3723.0,6.2652],[3722.9,0.5371],[3722.4,4.55075],[3722.3,1.34301],[3721.8,2.68637]],[[3723.1,22.06194395],[3723.2,3.2078],[3723.6,1.34257],[3723.9,1.54244],[3724.4,2.8873797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479042287,[[3724.5,1.14138],[3724.4,3.2078],[3724.2,2.9127],[3724.0,1.34237],[3723.8,1.34243]],[[3724.6,6.94693892],[3724.7,0.53686],[3725.0,11.647],[3725.2,2.78849114],[3725.3,3.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479086230,[[3718.9,4.83890076],[3718.7,0.9375],[3718.4,0.53776],[3718.2,3.2078],[3717.9,1.34456]],[[3719.0,21.81794392],[3719.2,3.2078],[3719.3,1.34411],[3719.5,1.34403],[3719.6,2.68804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479125857,[[3720.1,0.53751],[3719.9,3.2078],[3719.6,1.34398],[3719.3,1.34407],[3719.0,4.58576871]],[[3720.2,3.6685],[3720.3,1.0474],[3720.4,0.53748],[3721.0,1.3435],[3721.1,3.54562787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479162488,[[3720.2,4.2526],[3719.9,4.55166],[3719.8,1.34391],[3719.5,2.68798],[3718.7,1.89736871]],[[3720.3,6.1499],[3720.9,0.5374],[3721.1,14.7698],[3721.4,1.57952],[3721.5,26.06514475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479195103,[[3719.4,3.40352],[3719.1,0.9016],[3719.0,1.3442],[3718.8,3.2078],[3718.7,1.34429]],[[3719.5,6.2575],[3719.7,0.53758],[3719.9,3.2078],[3720.2,1.34379],[3720.4,12.8837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479266662,[[3719.3,7.47573],[3719.0,1.34417],[3718.9,3.24982775],[3718.5,2.38199719],[3718.4,11.482]],[[3719.4,2.3941],[3719.7,1.3542],[3720.0,0.53754],[3720.3,3.2078],[3720.5,1.34367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479316197,[[3720.2,9.0727],[3719.9,1.65693639],[3719.8,3.24948775],[3719.5,13.05186465],[3719.4,2.38199719]],[[3720.3,6.0697],[3720.8,0.53742],[3721.1,3.2078],[3721.3,1.34339],[3721.4,0.23616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479371044,[[3720.1,0.53752],[3719.8,1.34388],[3719.7,0.53757],[3719.6,2.7542],[3719.4,0.9305]],[[3720.2,6.67389728],[3720.5,3.2078],[3720.6,1.34364],[3720.9,1.44844599],[3721.1,2.68692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479389551,[[3718.0,0.53781],[3717.8,2.7542],[3717.6,3.2078],[3717.5,2.27523],[3717.3,1.34481]],[[3718.1,17.94861],[3718.4,3.2078],[3718.7,1.34432],[3718.8,23.235],[3720.3,8.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479463213,[[3713.9,5.26631],[3713.7,14.5998],[3713.5,1.34616],[3713.3,1.34624],[3713.2,23.272]],[[3714.0,0.927],[3714.3,2.784],[3714.5,3.2078],[3714.6,1.34581],[3714.9,1.34571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479529169,[[3719.8,7.76306446],[3719.5,1.047],[3719.4,1.34404],[3719.3,0.5856],[3719.2,0.53765]],[[3719.9,6.3142],[3721.0,0.53739],[3721.1,12.032],[3721.2,26.4468],[3721.6,1.34327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479550585,[[3719.8,6.36736],[3719.6,1.42217625],[3719.5,1.344],[3719.4,1.34404],[3719.1,4.59897317]],[[3719.9,5.27826679],[3720.0,3.2078],[3720.2,0.4614],[3720.3,0.018],[3720.4,0.53748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479603027,[[3716.9,2.4548],[3716.6,3.30432],[3716.4,0.04843332],[3716.2,1.3452],[3715.8,0.41475607]],[[3717.0,4.39817],[3717.1,3.2078],[3717.2,11.701],[3717.3,1.34482],[3717.5,1.34476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479683484,[[3714.6,1.42681],[3714.3,1.91069317],[3714.2,3.2078],[3714.1,2.8993],[3714.0,1.56093113]],[[3714.7,2.966],[3715.0,14.7168],[3715.1,1.34562],[3715.3,1.34555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479742236,[[3714.6,5.9486],[3714.4,0.53833],[3713.9,4.55382],[3713.8,0.19925414],[3713.7,2.30087474]],[[3714.7,14.5186],[3715.0,4.55347],[3715.2,1.3456],[3715.4,2.69102],[3715.8,1.42686291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479803673,[[3712.8,1.4265321],[3712.6,2.8102],[3712.4,1.91069317],[3712.2,3.2078],[3712.0,3.72870719]],[[3713.2,3.09182],[3713.5,4.55401],[3713.8,11.458],[3713.9,2.69215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479841506,[[3712.2,4.1676],[3711.8,1.43186105],[3710.9,2.38199719],[3709.9,4.76399438],[3709.8,2.89448898]],[[3712.3,0.9496],[3713.0,1.5439],[3713.3,11.422],[3713.4,3.2078],[3714.0,23.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479862725,[[3712.4,6.54503],[3712.0,1.3467],[3711.8,1.34681],[3711.5,3.2078],[3711.4,2.69389]],[[3712.5,11.94862],[3712.6,0.7424],[3712.7,27.9545],[3713.1,1.34636],[3713.4,1.34626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479911947,[[3713.2,6.61502],[3713.0,1.43518397],[3712.8,1.34642],[3712.7,1.34645],[3712.6,1.90925096]],[[3713.3,11.385],[3713.5,0.7343],[3713.6,4.7104],[3713.8,0.9453],[3713.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753479974086,[[3722.9,3.2078],[3722.5,0.70687166],[3722.4,1.4779],[3722.3,0.8554],[3722.1,0.94249554]],[[3723.0,0.5371],[3723.5,1.34259],[3723.9,12.997],[3724.0,1.3924],[3724.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480020122,[[3727.2,6.5877],[3726.9,0.8677],[3726.8,1.34137],[3726.6,1.34143],[3724.5,1.88335088]],[[3727.3,3.7166],[3727.4,13.23048],[3727.6,23.203],[3727.9,0.2],[3728.2,1.34089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480082367,[[3721.7,13.2517842],[3721.4,1.34331],[3721.3,2.28948673],[3721.0,2.68696],[3720.9,1.40723019]],[[3721.8,21.8037],[3722.7,2.7432],[3723.2,1.3427],[3723.3,3.2078],[3723.6,145.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480116488,[[3720.4,3.7083],[3719.9,3.74534],[3719.5,0.95124036],[3719.4,1.34405],[3718.4,1.88335088]],[[3720.5,2.06606],[3720.8,3.2078],[3720.9,2.74195],[3721.0,2.22299],[3721.8,0.15857889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480184053,[[3721.8,6.82107],[3721.6,4.15753295],[3721.5,1.34328],[3721.4,1.34331],[3721.2,1.4271625]],[[3721.9,3.3006],[3722.2,13.7774],[3722.4,0.53719],[3722.8,1.34285],[3723.3,26.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480208377,[[3722.4,6.84279],[3722.1,1.34307],[3721.9,1.34314],[3721.8,1.42698212],[3721.7,4.55101]],[[3722.5,12.9141],[3722.8,1.3331],[3722.9,3.2078],[3723.1,0.53709],[3723.6,1.34255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480283844,[[3721.9,5.1745],[3721.5,0.95302464],[3721.1,1.42698212],[3721.0,0.18289342],[3720.7,3.2078]],[[3722.0,16.17154],[3722.3,4.55084],[3722.4,1.343],[3722.5,2.68589],[3726.2,4.77556845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480362408,[[3718.6,2.98623],[3718.5,3.2078],[3718.3,1.34443],[3718.1,1.54292845],[3718.0,0.95264634]],[[3718.7,6.3535],[3718.8,0.53771],[3718.9,11.75],[3719.3,1.34412],[3719.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480427552,[[3720.9,5.8704],[3720.6,3.18159697],[3720.5,4.55143],[3720.4,1.42231046],[3720.3,0.19512968]],[[3721.0,6.175],[3721.5,0.05],[3721.7,16.20205],[3721.9,1.54316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480483712,[[3719.8,6.78876],[3719.5,1.34401],[3719.3,1.34408],[3719.1,3.2078],[3718.9,2.68841]],[[3719.9,11.561],[3720.1,0.53753],[3720.2,24.4601],[3720.3,3.2078],[3720.6,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480612702,[[3719.2,6.82825],[3718.9,3.24437421],[3718.8,4.75697532],[3718.5,2.37051744],[3718.4,2.68881]],[[3719.3,2.16773],[3719.4,11.451],[3719.5,1.2248],[3719.6,1.34399],[3719.7,4.55178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480683978,[[3719.0,6.80238],[3718.8,3.2078],[3718.7,1.34427],[3718.6,1.34432],[3718.3,4.58900421]],[[3719.1,35.17502172],[3719.3,0.53764],[3719.5,1.2863],[3719.6,1.2224],[3719.7,1.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480742743,[[3719.7,6.2184],[3719.6,0.53759],[3719.3,3.41790628],[3719.2,1.34411],[3718.9,1.34422]],[[3719.8,37.67156],[3720.1,2.26322],[3720.2,4.5516],[3720.7,2.68723],[3721.4,12.86000009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480773766,[[3721.1,6.72956],[3721.0,3.2078],[3720.8,0.53742],[3720.7,1.34357],[3720.5,1.34364]],[[3721.2,5.1172],[3721.4,0.8527],[3721.5,0.05],[3721.7,0.53729],[3721.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480834001,[[3722.6,2.3677],[3722.5,3.2078],[3722.4,3.21279014],[3721.6,2.68647],[3721.4,0.20767924]],[[3722.7,0.53714],[3723.0,1.34278],[3723.1,1.34272],[3723.3,8.2258],[3723.5,2.68519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480899570,[[3721.7,6.1919],[3721.6,0.53729],[3721.2,1.34339],[3721.1,4.55122],[3721.0,1.91969014]],[[3721.8,11.69918],[3722.1,1.3431],[3722.2,1.34306],[3722.4,25.91099],[3723.2,1.44326009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753480969424,[[3723.3,6.61716],[3722.9,1.34276],[3722.8,1.34281],[3722.5,2.13302403],[3722.4,3.2078]],[[3723.4,14.3318],[3723.8,23.211],[3723.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481017147,[[3726.2,6.2495],[3726.1,1.6908],[3725.8,1.44017511],[3725.5,4.54965],[3725.4,1.92336942]],[[3726.3,12.81170598],[3726.5,0.05],[3726.6,1.34148],[3726.7,3.2078],[3726.9,24.53535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481036756,[[3727.8,6.66571],[3727.5,1.34111],[3727.3,1.34118],[3727.1,4.65073397],[3727.0,4.58183757]],[[3727.9,11.333],[3728.2,0.53636],[3728.3,3.4776],[3728.6,1.34076],[3728.8,1.34069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481082591,[[3724.4,6.3235],[3723.9,0.04833577],[3723.8,0.73569907],[3723.6,3.2078],[3723.3,1.44293397]],[[3724.5,11.72688],[3724.6,23.197],[3724.8,1.4644],[3724.9,5.42247],[3725.1,1.34201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481163548,[[3722.9,6.0371],[3722.4,1.44293397],[3722.2,0.5372],[3722.1,3.2078],[3722.0,1.92336942]],[[3723.0,12.27015697],[3723.3,29.19908],[3723.4,2.27204],[3723.5,2.68516],[3723.6,1.44326009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481224698,[[3719.8,5.94453275],[3719.6,1.44996446],[3719.3,0.53763],[3719.2,1.93328595],[3718.9,0.26462591]],[[3719.9,2.01245],[3720.4,1.34372],[3720.6,1.34363],[3720.9,1.34352],[3721.0,22.4986964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481269251,[[3720.1,0.53752],[3719.9,1.44361476],[3719.8,3.40673275],[3719.7,0.7564],[3719.5,4.16556595]],[[3720.2,17.2592],[3720.3,0.5375],[3720.7,26.4328],[3720.9,1.34354],[3721.1,1.34344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481334684,[[3718.2,4.02989],[3718.1,1.45063421],[3718.0,3.2078],[3717.9,0.53784],[3717.8,1.54365977]],[[3718.3,16.0926],[3718.5,23.245],[3718.6,1.2667],[3718.7,3.74553],[3719.1,1.34418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481377925,[[3722.1,5.18323],[3721.8,3.2078],[3721.7,1.34319],[3721.6,2.78974964],[3721.2,1.9304854]],[[3722.2,3.8794],[3722.3,1.1532],[3722.9,11.135],[3723.0,3.2078],[3723.4,23.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481420976,[[3724.6,6.0519],[3724.3,0.53691],[3724.0,4.55018],[3723.8,0.19871907],[3723.7,1.34249]],[[3724.7,13.02773548],[3724.9,23.204],[3725.0,1.68295],[3725.1,1.34203],[3725.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481438784,[[3722.5,0.889],[3722.2,2.753],[3722.0,0.53724],[3721.8,0.19882585],[3721.6,1.34324]],[[3722.6,4.70816],[3722.9,12.49582],[3723.1,1.34274],[3723.4,25.89424],[3723.9,1.4426285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481485715,[[3725.0,5.9796],[3724.5,0.53688],[3724.4,1.44649964],[3724.3,3.2078],[3724.1,1.34235]],[[3725.1,37.91778105],[3725.4,4.89041],[3725.5,1.34186],[3725.7,1.34179],[3725.8,1.4426285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481550972,[[3724.9,5.8981],[3724.4,1.98172699],[3724.2,3.2078],[3723.7,1.34249],[3723.5,2.40806166]],[[3725.0,19.0682005],[3725.1,0.00374156],[3725.3,25.40765],[3725.4,1.3419],[3725.7,1.44912518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481605507,[[3723.2,6.46887],[3722.9,1.34277],[3722.8,1.3428],[3722.7,3.2078],[3722.6,1.66159111]],[[3723.3,13.6971],[3723.6,3.2078],[3723.7,24.1217],[3724.0,1.34242],[3724.2,1.34233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481648546,[[3724.9,6.35843],[3724.6,1.98439474],[3724.3,4.55006],[3724.1,1.92830098],[3723.9,2.68485]],[[3725.0,2.5061],[3725.2,15.4459],[3725.3,0.9092],[3725.9,2.99084518],[3726.4,13.55603389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481717192,[[3725.8,6.26076807],[3725.4,4.64914354],[3725.0,0.5368],[3724.9,1.92946065],[3724.3,1.34227]],[[3725.9,14.83791822],[3726.1,1.0841],[3726.2,5.41862],[3726.3,1.34159],[3726.4,23.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481760420,[[3727.8,4.95696652],[3727.6,3.2078],[3727.5,1.1316],[3727.3,0.53647],[3727.0,1.44430844]],[[3727.9,17.07679],[3728.2,4.54868],[3728.4,1.34081],[3728.6,23.191],[3728.7,1.34072]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481801142,[[3722.4,5.614],[3722.3,3.2078],[3722.1,0.53723],[3721.8,0.19882585],[3721.5,1.55369599]],[[3722.5,14.90837],[3722.7,0.917],[3722.9,24.54381],[3723.1,1.34274],[3724.2,2.68469]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481824073,[[3721.8,0.19882585],[3721.5,0.9381],[3721.4,2.50576824],[3721.0,3.2078],[3720.7,1.34355]],[[3721.9,5.19526292],[3722.0,11.204],[3722.2,3.2078],[3722.4,2.79033862],[3722.7,1.34287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481863008,[[3718.6,6.09373],[3718.4,3.2078],[3718.1,1.34451],[3717.9,1.3446],[3717.8,1.64497926]],[[3718.7,11.76274],[3718.8,23.237],[3719.0,1.34422],[3719.1,1.61087],[3719.4,3.8768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481930358,[[3720.5,5.74819532],[3720.4,0.53747],[3720.2,3.2078],[3719.9,1.56242662],[3719.4,4.61753065]],[[3720.6,3.35305],[3720.9,12.6673],[3721.0,3.2078],[3721.3,23.237],[3722.6,2.41520863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753481977778,[[3721.4,5.85043],[3721.3,1.4454079],[3721.2,3.2078],[3721.1,1.34343],[3720.9,3.27296065]],[[3721.5,0.05],[3721.9,11.37],[3722.0,23.23],[3722.2,5.17652],[3722.3,0.9142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482022832,[[3721.3,7.78300012],[3721.0,0.53738],[3720.6,1.66421987],[3720.2,1.94827659],[3719.8,2.88675275]],[[3721.4,4.35923],[3721.7,1.34324],[3721.9,1.34317],[3722.0,11.153],[3723.3,1.44733862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482038537,[[3724.7,4.2181],[3724.4,0.9193],[3724.0,3.2078],[3723.9,0.53696],[3723.7,1.4454079]],[[3724.8,15.62804],[3725.2,1.342],[3725.3,4.54973],[3725.7,2.68359],[3726.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482101180,[[3725.5,6.9278],[3725.4,0.95893953],[3725.2,1.44271509],[3725.0,0.53681],[3724.8,1.92946065]],[[3725.6,5.77622],[3725.8,11.318],[3725.9,1.54171],[3726.1,1.34164],[3726.3,1.35958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482164610,[[3722.4,4.5406],[3722.3,4.16851433],[3722.1,1.4410715],[3722.0,0.53723],[3721.4,1.65685539]],[[3722.5,5.58397],[3722.8,12.53885],[3722.9,1.34282],[3723.4,2.68524],[3723.7,4.65262575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482215343,[[3723.3,6.1575715],[3723.2,0.53706],[3723.1,3.2078],[3722.9,1.92946065],[3722.7,1.34286]],[[3723.4,11.185],[3723.5,0.53704],[3723.6,1.2062],[3723.7,0.9009],[3723.9,0.8846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482266183,[[3720.2,4.5922],[3720.0,3.2078],[3719.8,0.73649275],[3719.3,1.34407],[3719.1,1.34416]],[[3720.3,16.68579],[3720.6,1.34365],[3720.7,1.3436],[3720.9,4.55133],[3721.5,2.68666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482335544,[[3718.9,5.44139],[3718.8,1.44612801],[3718.6,4.55213],[3718.4,3.39952719],[3717.9,2.41021335]],[[3719.0,1.4158],[3719.2,0.53766],[3719.4,3.2379],[3719.5,11.175],[3720.3,1.44837661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482389391,[[3721.8,2.31623169],[3721.6,1.44612801],[3721.4,0.0253],[3721.3,4.67856051],[3721.2,1.92817068]],[[3721.9,5.52926],[3722.2,3.2078],[3722.4,1.34299],[3725.4,6.27629868]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482442928,[[3722.9,5.30051],[3722.6,5.5080644],[3722.5,1.34292],[3722.4,1.44360214],[3720.6,4.8204267]],[[3723.0,3.9116],[3723.2,1.25008],[3723.3,11.128],[3723.6,1.34255],[3723.9,1.54245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482473662,[[3723.1,0.96062065],[3722.9,0.8455],[3722.8,1.44005656],[3722.7,4.0306],[3722.6,1.1236]],[[3723.3,1.8602],[3723.5,3.2078],[3723.6,1.34257],[3723.8,12.4615],[3723.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482519882,[[3723.6,5.06763027],[3723.5,0.95961125],[3723.3,1.44066194],[3723.1,0.53708],[3722.9,1.92480286]],[[3723.7,18.7287],[3723.9,0.2],[3724.0,2.05662],[3724.1,1.34236],[3724.2,25.89568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482599445,[[3722.1,3.5744],[3721.3,0.96105107],[3721.2,0.53736],[3721.1,4.83035704],[3720.5,24.55665]],[[3722.2,18.86672],[3722.5,1.34297],[3722.6,1.34293],[3722.7,2.68574],[3722.8,23.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482651877,[[3722.9,6.18257194],[3722.8,3.2078],[3722.6,1.34287],[3722.5,3.26771286],[3722.1,2.41021335]],[[3723.0,15.4405],[3723.5,1.34261],[3723.6,3.2078],[3723.7,24.55852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482706708,[[3722.9,4.2076],[3722.7,0.53714],[3722.6,1.44413763],[3722.3,1.34298],[3722.2,5.13260286]],[[3723.0,15.8255],[3723.3,4.55047],[3723.5,1.34261],[3723.9,26.10091],[3726.2,8.96429868]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482777967,[[3725.1,3.2078],[3725.0,0.5368],[3724.9,1.8807],[3724.6,2.13028],[3724.4,1.34224]],[[3725.2,4.28118],[3725.6,1.34184],[3725.7,3.2078],[3725.8,1.34178],[3725.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482796079,[[3723.2,3.4191],[3723.0,1.92188045],[3722.9,0.53711],[3722.6,2.41021335],[3722.4,1.34295]],[[3723.3,0.53706],[3723.5,3.2078],[3723.6,1.34255],[3723.7,0.7946],[3723.9,1.34247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482893257,[[3723.8,4.62208202],[3723.3,1.34263],[3723.2,4.55046],[3722.9,1.92188045],[3231.0,0.00573742]],[[3723.9,3.03178],[3724.2,1.34235],[3724.4,15.65108],[3724.6,1.44837661],[3724.8,2.68424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482914575,[[3723.4,5.32306694],[3723.0,4.55053],[3722.8,1.34282],[3722.7,1.92188045],[3722.5,2.68581]],[[3723.5,0.53703],[3723.8,0.7519],[3723.9,1.34246],[3724.0,14.8418],[3724.1,1.34236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753482968415,[[3725.7,5.05559723],[3725.3,1.3419],[3725.2,1.34193],[3725.1,3.2078],[3724.8,2.88452942]],[[3725.8,2.2393],[3725.9,0.2],[3726.1,12.41966],[3726.2,1.34163],[3726.3,3.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483057484,[[3726.2,4.90126467],[3725.9,1.34168],[3725.8,4.54952],[3725.6,1.34181],[3723.6,8.987]],[[3726.3,1.39899862],[3726.5,0.4176],[3726.6,0.53658],[3726.8,3.2078],[3727.1,2.78703467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483122234,[[3725.8,4.81833054],[3725.3,1.3419],[3725.0,4.5498],[3724.8,2.68421],[3724.5,1.92355375]],[[3725.9,3.2394],[3726.0,0.53667],[3726.2,0.1233],[3726.3,0.018],[3726.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483165376,[[3726.2,4.8583031],[3725.9,1.34168],[3725.8,1.34172],[3725.7,3.2078],[3725.5,4.60722375]],[[3726.3,4.49391093],[3726.4,0.53662],[3726.5,0.05],[3726.7,1.34144],[3726.8,1.3414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483271550,[[3729.6,4.73232582],[3729.3,1.34046],[3729.2,1.3405],[3728.8,3.2078],[3727.8,25.10029005]],[[3729.7,2.51740701],[3729.8,0.53612],[3729.9,3.4078],[3730.1,0.4562],[3730.3,1.34015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483330106,[[3729.5,3.7438],[3729.3,0.53618],[3729.0,1.34057],[3728.7,1.34067],[3728.6,3.2078]],[[3729.6,3.19247559],[3729.8,3.2078],[3729.9,1.96229],[3730.0,1.34024],[3730.4,2.68025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483357123,[[3729.0,4.28004],[3728.7,1.34067],[3728.5,4.54856],[3728.2,2.68174],[3727.8,1.92029005]],[[3729.1,1.1706837],[3729.3,0.3945],[3729.4,3.4525],[3729.5,1.34045],[3729.6,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483401867,[[3731.2,5.677717],[3731.0,0.0399],[3730.9,1.33989],[3730.7,1.33996],[3730.5,2.68007]],[[3731.3,1.1107],[3731.6,1.5584],[3731.8,0.53583],[3732.2,4.54725],[3732.4,11.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483453306,[[3727.9,2.18779],[3727.8,0.19850584],[3727.7,3.2078],[3727.6,0.0374],[3727.5,1.5572924]],[[3728.0,4.29428],[3728.4,4.54863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483529750,[[3723.3,3.8539],[3723.2,0.53706],[3723.0,0.21170357],[3722.7,1.34283],[3722.5,1.34292]],[[3723.4,3.66756],[3723.5,3.2078],[3723.8,2.0359],[3723.9,1.34246],[3724.0,11.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483557073,[[3724.0,4.5245],[3723.8,0.53698],[3723.3,1.34264],[3723.1,1.34272],[3723.0,0.21170357]],[[3724.1,5.78548878],[3724.3,11.445],[3724.4,4.55008],[3724.5,1.34224],[3724.6,1.34219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483644561,[[3723.5,5.10023],[3723.3,3.2078],[3723.2,0.53707],[3723.1,1.34269],[3723.0,2.6855]],[[3723.6,4.7151],[3723.9,0.2],[3724.0,0.05],[3724.6,1.3422],[3725.5,0.26693526]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483667278,[[3723.8,5.56238868],[3723.1,1.3427],[3723.0,3.2078],[3722.8,1.3428],[3721.8,11.234]],[[3723.9,4.7335],[3724.0,0.58696],[3724.1,3.2078],[3724.7,1.44661343],[3724.8,12.57112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483726920,[[3724.7,0.34612847],[3724.5,0.7839],[3724.4,1.9945],[3724.3,0.5369],[3724.0,3.2078]],[[3724.8,5.86947525],[3724.9,3.2078],[3725.1,1.34202],[3725.3,12.51195],[3725.4,2.68385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483822987,[[3725.8,7.81949064],[3725.5,0.53674],[3725.4,1.34187],[3725.1,2.68395],[3724.8,2.6842]],[[3725.9,1.0361],[3726.2,1.0935],[3726.3,0.018],[3726.4,12.46881],[3728.0,2.41255447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483896245,[[3724.9,3.4628],[3724.7,0.53685],[3724.3,4.80558195],[3724.2,1.92750973],[3724.1,1.34236]],[[3725.0,5.42718482],[3725.2,1.34199],[3725.3,3.2078],[3725.5,1.34185],[3725.6,1.34185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753483933158,[[3723.6,3.4373],[3723.3,1.27535],[3723.1,3.2078],[3722.9,1.34277],[3722.7,1.34284]],[[3723.7,5.41061046],[3724.0,4.55021],[3724.1,1.34239],[3724.2,2.68465],[3724.3,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484036863,[[3722.2,4.72451],[3721.7,4.551],[3721.6,1.34324],[3721.2,13.77575],[3719.0,6.2699615]],[[3722.3,4.8151],[3722.7,4.55068],[3723.0,1.34277],[3723.3,13.79736],[3723.4,1.45040347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484105999,[[3723.5,0.53702],[3723.3,3.2078],[3723.2,1.4451],[3723.1,2.34301],[3723.0,11.078]],[[3723.6,2.17661],[3723.9,5.57491204],[3724.0,0.05],[3724.2,1.34234],[3724.3,1.34231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484132424,[[3724.8,4.46544006],[3724.7,0.53685],[3724.5,3.2078],[3724.3,0.23515025],[3724.2,1.34229]],[[3724.9,3.43532],[3725.3,1.34193],[3725.5,1.34188],[3725.6,3.2078],[3725.7,1.34182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484193572,[[3721.4,4.77143824],[3721.0,1.34345],[3720.8,1.34355],[3720.7,3.2078],[3714.7,13.5045324]],[[3721.5,19.06108192],[3721.8,1.34321],[3721.9,1.34318],[3722.2,23.218],[3722.5,1.45040347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484253524,[[3723.8,4.85399947],[3723.5,4.55035],[3723.4,1.34258],[3723.2,2.68532],[3722.9,13.78655]],[[3723.9,3.4846],[3724.0,0.05],[3724.3,0.53693],[3724.9,2.79247347],[3725.3,4.61395358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484323982,[[3723.6,4.39611],[3723.1,4.55049],[3723.0,1.34275],[3722.4,11.092],[3722.3,5.07360157]],[[3723.7,3.82956215],[3723.8,0.53699],[3723.9,0.2],[3724.0,3.2578],[3724.2,1.34235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484419479,[[3722.6,4.17354],[3722.4,3.2078],[3722.3,1.34297],[3722.1,1.34306],[3721.5,2.38764157]],[[3722.7,3.72837],[3723.0,1.34276],[3723.2,3.2078],[3723.3,1.34268],[3724.9,3.37757626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484478831,[[3721.4,3.98626634],[3721.2,0.53735],[3720.8,1.34353],[3720.6,1.34359],[3720.5,3.2078]],[[3721.5,4.69700204],[3721.6,3.2078],[3721.8,1.34322],[3721.9,1.34319],[3728.7,4.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484585313,[[3720.2,0.62781594],[3720.1,0.53752],[3720.0,0.5956],[3719.8,4.23073275],[3718.2,4.82304731]],[[3720.3,2.98449],[3720.6,1.34363],[3720.7,3.2078],[3720.8,1.34356],[3721.2,2.68685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484641251,[[3719.8,1.3937],[3719.6,0.7455],[3719.5,0.6059],[3719.2,0.53764],[3719.1,23.234]],[[3719.9,3.81015],[3720.2,1.3438],[3720.3,4.55156],[3720.5,1.34369],[3720.8,2.68712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484665669,[[3718.9,3.13150779],[3718.3,0.53777],[3718.2,3.2078],[3717.9,1.34459],[3717.5,0.26535223]],[[3719.0,7.03518],[3719.3,1.34413],[3719.4,1.34409],[3719.5,1.34404],[3720.8,2.41255447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484761338,[[3718.5,3.22945],[3718.3,0.6077],[3718.1,1.34451],[3718.0,12.37555],[3717.5,2.38764157]],[[3718.6,3.85425],[3718.9,4.55205],[3719.0,1.34423],[3719.4,2.68816],[3719.6,1.45040347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484776256,[[3718.3,3.83298],[3718.0,1.34454],[3717.9,1.34458],[3717.8,0.22210976],[3717.6,3.2078]],[[3718.4,3.2781],[3718.5,0.53776],[3718.8,3.2078],[3719.0,1.34423],[3719.3,1.34413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484859604,[[3714.2,0.01884634],[3714.0,1.2327],[3713.9,0.04846592],[3713.8,0.19925414],[3713.3,0.5463]],[[3714.3,6.93726],[3714.7,1.34576],[3714.9,1.34571],[3715.1,12.43762],[3715.6,28.35946347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484912734,[[3711.7,2.41433],[3711.6,3.2078],[3711.4,0.58727857],[3711.3,1.34696],[3711.2,13.53250314]],[[3711.8,0.5683],[3712.0,0.7254],[3712.1,0.5715],[3712.3,3.2078],[3712.7,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753484965962,[[3713.6,1.3321],[3713.5,1.34617],[3713.3,5.10953],[3713.0,13.79773],[3712.5,5.08069157]],[[3714.1,1.0205],[3714.4,0.53835],[3714.7,3.2078],[3714.9,1.34571],[3715.2,1.3456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485050727,[[3713.5,3.67917],[3713.3,12.47926],[3713.1,3.96391642],[3712.8,1.34642],[3712.6,5.08064157]],[[3713.6,4.3843],[3713.9,0.5672],[3714.4,0.53835],[3714.9,1.3457],[3715.0,2.79605347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485104481,[[3714.3,3.69936],[3714.0,1.34598],[3713.9,14.83822],[3713.6,1.34613],[3713.1,28.34926157]],[[3714.4,1.7442],[3714.6,0.5566],[3714.8,3.2078],[3714.9,0.53827],[3715.4,1.34552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485164525,[[3713.9,0.5854],[3713.8,0.7797],[3713.7,0.5913],[3713.4,1.34622],[3713.3,34.412]],[[3714.0,0.4483],[3715.7,1.45040347],[3716.0,8.73],[3716.2,2.14440676],[3716.4,38.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485183849,[[3715.2,3.77923],[3714.9,12.47067],[3714.7,1.34572],[3714.4,1.34584],[3710.1,11.5753135]],[[3715.3,3.2759],[3715.5,0.0968],[3715.9,0.2727],[3716.0,0.53811],[3716.5,1.39513]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485241089,[[3714.3,1.6504],[3714.2,0.53837],[3714.0,0.553],[3713.7,1.34611],[3713.5,12.44016]],[[3714.4,4.71347717],[3714.7,1.34578],[3714.8,1.34575],[3715.0,2.79606347],[3715.4,1.93004358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485322670,[[3713.4,2.60709],[3713.1,1.34631],[3713.0,1.34635],[3712.8,0.26349466],[3712.6,2.86455282]],[[3713.5,3.2078],[3713.6,0.5105],[3713.8,0.7423],[3714.0,1.09071],[3714.6,1.34581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485374612,[[3715.5,3.55468],[3715.3,0.35768378],[3715.2,1.34555],[3715.0,1.34565],[3714.9,17.15599713]],[[3715.6,2.0575],[3715.8,3.2078],[3715.9,0.7095],[3716.5,0.05],[3717.8,2.68929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485399427,[[3717.2,11.95972509],[3716.9,1.34494],[3716.8,1.87206],[3716.7,1.2722],[3716.2,4.55298]],[[3717.3,5.9411],[3717.5,0.5379],[3717.9,1.54463],[3718.1,1.34455],[3718.6,2.68872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485507206,[[3719.3,3.75072755],[3719.0,1.34418],[3718.8,4.55206],[3718.4,13.72281],[3717.6,2.59904101]],[[3719.4,1.7072],[3719.7,0.4439],[3719.8,3.2078],[3719.9,0.2],[3720.6,12.48440347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485518217,[[3719.7,3.76877755],[3719.4,1.34403],[3719.3,0.73576398],[3719.2,3.2078],[3716.0,7.7168757]],[[3719.8,5.8583],[3719.9,0.2],[3720.3,0.018],[3720.4,0.53749],[3720.9,13.82694347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485606485,[[3720.2,0.35152716],[3720.0,0.6451],[3719.9,0.84364],[3719.7,3.2078],[3719.6,1.76707]],[[3720.3,3.11819],[3720.4,3.2078],[3720.6,1.34364],[3720.7,1.34361],[3720.9,2.68707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485665941,[[3721.3,2.89623008],[3721.1,3.6027],[3721.0,2.68692],[3720.7,1.34355],[3720.1,34.235]],[[3721.4,2.4681],[3721.5,0.05],[3721.9,0.73727],[3722.0,3.2078],[3723.0,2.13111518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485735098,[[3720.7,3.10365583],[3720.5,0.4942],[3720.3,1.3437],[3720.1,1.34378],[3221.0,0.00575811]],[[3720.8,3.88328181],[3721.1,4.55125],[3721.2,1.34342],[3721.3,1.44501497],[3721.5,2.73662]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485815272,[[3724.9,3.56570875],[3724.8,10.984],[3724.6,1.34215],[3724.5,1.34217],[3724.4,0.20567867]],[[3725.0,2.51558852],[3725.2,3.5568],[3725.5,2.78687497],[3725.7,1.34177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485870925,[[3725.8,14.51533574],[3725.5,1.34183],[3725.4,4.54965],[3725.2,2.68391],[3715.9,13.5248068]],[[3725.9,3.21501368],[3726.0,0.53667],[3726.3,0.018],[3726.4,1.34155],[3726.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485893342,[[3725.8,1.87572102],[3725.5,1.34185],[3725.4,12.32188],[3725.2,3.2078],[3725.1,2.68392]],[[3725.9,5.27e-06],[3726.0,3.2078],[3726.1,0.4639],[3726.2,0.5953],[3726.3,1.02872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753485948967,[[3724.3,3.03641],[3724.0,4.55015],[3723.9,1.34241],[3723.8,0.19871907],[3723.6,10.99]],[[3724.4,1.7051],[3724.8,4.54993],[3725.1,1.34202],[3725.7,0.20970219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486011814,[[3721.9,1.458],[3721.8,0.76502585],[3721.5,14.1938],[3721.2,1.34338],[3720.8,2.68707]],[[3722.0,1.51714],[3722.2,1.98043756],[3722.3,1.34301],[3722.4,3.2078],[3722.5,1.34295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486091686,[[3718.9,2.73000076],[3718.1,0.5378],[3718.0,3.2078],[3717.8,0.19903977],[3717.6,1.34468]],[[3719.0,1.73021871],[3719.2,4.3183],[3719.3,1.34412],[3719.4,2.78519138],[3719.5,2.68804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486150943,[[3717.8,0.99775831],[3717.5,1.34471],[3717.4,1.34476],[3717.3,3.2078],[3717.2,2.70847113]],[[3717.9,7.74014624],[3718.1,0.5378],[3718.2,3.2078],[3718.6,1.34436],[3718.7,2.78529946]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486236722,[[3719.5,0.88499294],[3719.3,0.541],[3719.2,2.483],[3719.1,1.34413],[3719.0,2.68837]],[[3719.6,11.2792574],[3719.9,0.73755],[3720.3,2.78472946],[3720.5,1.34366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486307677,[[3718.2,3.13759],[3718.0,0.5662],[3717.8,1.54364977],[3717.6,3.2078],[3717.5,1.56150593]],[[3718.3,1.40858],[3718.6,3.2078],[3718.8,1.34429],[3718.9,1.34423],[3719.1,4.71029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486383747,[[3718.0,3.1772],[3717.8,0.19903977],[3717.3,0.53791],[3717.2,0.01883113],[3717.0,1.3449]],[[3718.1,21.10627134],[3718.4,1.34444],[3718.5,3.263939],[3718.9,2.39942376],[3719.3,3.35919326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486402550,[[3716.8,1.78138],[3716.6,1.34505],[3716.4,0.04843332],[3716.3,1.34514],[3714.0,4.81128921]],[[3716.9,1.79727772],[3717.2,4.55266],[3717.3,2.07242],[3717.6,12.5017721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486464602,[[3716.6,2.16774182],[3716.4,0.04843332],[3716.3,15.59794],[3716.2,1.34518],[3716.0,1.34525]],[[3716.7,7.98569],[3717.6,0.53789],[3717.7,3.2078],[3717.8,1.4447721],[3718.2,1.34449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486521141,[[3717.3,0.53791],[3717.0,1.3449],[3716.9,1.38863],[3716.8,0.0584],[3716.7,0.5782]],[[3717.4,12.4102973],[3717.9,1.34461],[3718.0,1.4447721],[3718.1,12.38153],[3718.2,23.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486605204,[[3716.3,13.09476],[3716.2,3.2078],[3716.1,1.34524],[3716.0,0.21442363],[3715.9,24.59528]],[[3716.4,6.42715],[3717.0,3.74577],[3717.5,1.34477],[3717.7,1.34467],[3718.0,2.68917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486661559,[[3719.1,6.14156],[3718.8,1.34424],[3718.7,11.005],[3718.6,0.53773],[3718.5,2.6887]],[[3719.2,3.5955],[3719.9,0.2],[3720.0,3.2078],[3720.1,0.53752],[3720.3,1.46276054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486682178,[[3720.2,3.4536],[3720.1,3.2078],[3719.9,1.34384],[3719.8,11.21116908],[3719.7,1.34391]],[[3720.3,0.6833],[3720.4,0.6699],[3720.8,3.2078],[3721.3,0.53735],[3721.5,1.49476054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486730110,[[3723.8,4.11728],[3723.5,1.34255],[3723.3,1.34262],[3723.1,3.2078],[3721.5,2.63536172]],[[3723.9,6.1939],[3724.1,0.6539],[3724.3,0.53691],[3724.7,1.34216],[3724.9,2.78684054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486832004,[[3726.6,3.98438],[3726.4,3.2078],[3726.3,1.34154],[3726.1,1.34163],[3725.9,12.33868]],[[3726.7,3.2713],[3726.9,3.2078],[3727.0,0.53652],[3727.5,1.34115],[3727.6,1.34111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486858812,[[3725.8,0.1986124],[3725.2,0.8275],[3724.8,1.34209],[3724.1,2.6847],[3724.0,25.6094297]],[[3725.9,7.57817615],[3726.3,1.34158],[3726.4,1.34153],[3726.5,1.44476054],[3726.6,1.34147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753486922258,[[3725.7,3.26291],[3725.4,1.34186],[3725.3,1.34192],[3725.0,3.2078],[3223.9,0.35248813]],[[3725.8,3.0169],[3726.0,0.53667],[3726.3,3.2078],[3726.4,1.34153],[3726.6,1.34147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487019751,[[3724.3,1.8053],[3724.1,1.29034],[3723.8,3.40651907],[3723.7,1.34248],[3204.2,0.35901569]],[[3724.4,4.05885344],[3724.6,1.34218],[3724.7,4.54994],[3724.9,1.44707915],[3725.0,1.34205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487103618,[[3723.2,0.01880078],[3723.0,1.0743],[3722.8,0.7109],[3722.5,0.53717],[3722.3,3.2078]],[[3723.3,7.06084951],[3723.6,12.31855],[3723.7,1.34252],[3723.8,2.78863095],[3724.0,2.68481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487166974,[[3723.5,2.8452],[3723.1,4.55049],[3723.0,23.211],[3722.9,1.34278],[3722.4,2.68591]],[[3723.6,3.39581],[3723.9,1.34245],[3724.0,4.55019],[3724.4,2.68454],[3724.5,1.44617095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487214624,[[3723.3,2.82865],[3723.0,12.51748483],[3722.9,1.34277],[3722.8,3.2078],[3223.9,0.35248813]],[[3723.4,4.06859297],[3723.7,1.34252],[3723.8,1.34249],[3724.0,3.2078],[3724.1,1.44617095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487289268,[[3725.3,6.14735758],[3725.0,1.342],[3724.8,1.34206],[3724.6,2.6843],[3723.8,2.4096863]],[[3725.4,1.4176],[3725.9,3.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487347100,[[3727.1,3.40333333],[3727.0,3.2078],[3726.8,1.34136],[3726.7,1.34139],[3726.6,10.938]],[[3727.2,2.5803],[3727.8,3.2078],[3727.9,0.2],[3728.3,1.44617095],[3728.7,3.26894794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487426282,[[3730.1,1.50615747],[3729.9,3.2078],[3729.8,0.2268],[3729.7,2.4096863],[3729.6,1.34035]],[[3730.2,4.43156981],[3730.5,1.34006],[3730.6,1.34002],[3730.9,3.2078],[3732.4,28.21640102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487481015,[[3729.6,1.19424127],[3729.3,1.65506408],[3729.0,0.1653],[3728.8,1.91275838],[3728.7,3.2078]],[[3729.7,7.64973981],[3729.8,11.2],[3729.9,1.34027],[3730.1,1.88004493],[3730.4,1.34011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487558090,[[3727.2,2.23739],[3727.1,1.91275838],[3727.0,3.3646],[3726.9,0.53653],[3726.8,1.34138]],[[3727.3,3.40598],[3727.8,1.34104],[3727.9,1.34101],[3728.3,2.6817],[3728.9,11.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487612529,[[3724.7,1.77665],[3724.3,1.34225],[3724.2,0.1378],[3724.1,1.34232],[3724.0,25.36959009]],[[3724.8,3.43403],[3725.1,1.342],[3725.3,1.34194],[3725.7,2.68356],[3726.0,2.68334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487675159,[[3725.3,2.58564],[3725.0,0.53679],[3724.9,1.34197],[3724.8,1.91275838],[3724.6,1.34209]],[[3725.4,2.4495],[3725.9,0.53667],[3726.3,1.34154],[3726.4,1.3415],[3726.7,11.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487702284,[[3725.2,2.72687087],[3725.1,1.91275838],[3724.9,0.53681],[3724.8,1.34205],[3724.7,2.4096863]],[[3725.3,1.1056],[3725.5,0.4731],[3726.0,0.53666],[3726.4,1.34151],[3726.5,1.34147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487777547,[[3728.5,4.17384964],[3728.2,4.54863],[3728.1,1.91275838],[3728.0,1.34089],[3727.7,5.0917263]],[[3728.6,3.1553],[3728.9,1.34062],[3729.0,1.3406],[3729.1,3.2078],[3729.3,2.68099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487816378,[[3728.1,3.60255474],[3728.0,0.53635],[3727.7,5.12055838],[3727.1,11.038],[3221.0,0.00575811]],[[3728.2,3.13424],[3728.5,4.54858],[3728.6,1.34074],[3728.8,2.68128],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487816578,[[3728.1,4.54960474],[3727.7,5.12055838],[3727.1,11.038],[3221.0,0.00575811],[3215.0,0.75]],[[3728.2,3.13424],[3728.5,4.54858],[3728.6,1.34074],[3728.8,2.68128],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487816780,[[3728.1,4.01325474],[3728.0,0.53635],[3727.7,5.12055838],[3727.1,11.038],[3221.0,0.00575811]],[[3728.2,3.13424],[3728.5,4.54858],[3728.6,1.34074],[3728.8,2.68128],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487816982,[[3728.1,4.01325474],[3728.0,0.53635],[3727.7,5.12055838],[3727.1,11.038],[3725.4,8.987]],[[3728.2,3.13424],[3728.5,4.54858],[3728.6,1.34074],[3728.8,2.68128],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487817178,[[3728.1,4.01325474],[3728.0,0.53635],[3727.7,5.12055838],[3727.1,11.038],[3725.6,33.10074439]],[[3728.2,3.13424],[3728.5,4.54858],[3728.6,1.34074],[3728.8,2.68128],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487817383,[[3728.1,4.54960474],[3727.7,6.46155838],[3727.1,11.038],[3725.6,33.10074439],[3211.0,0.00577894]],[[3728.2,3.13424],[3728.5,4.54858],[3728.6,1.34074],[3728.8,2.68128],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487817586,[[3728.1,4.54960474],[3727.7,6.46155838],[3727.1,11.038],[3725.6,33.10074439],[3687.0,19.25188394]],[[3728.2,3.13424],[3728.5,4.54858],[3728.6,1.34074],[3728.8,2.68128],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487818687,[[3728.1,4.01325474],[3728.0,0.53635],[3727.7,6.46155838],[3727.1,11.038],[3725.6,33.10074439]],[[3728.2,3.13424],[3728.5,4.54858],[3728.6,1.34074],[3728.8,2.68128],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487818984,[[3728.1,4.54960474],[3727.7,6.46155838],[3727.5,0.21630414],[3727.4,1.3411],[3727.1,11.038]],[[3728.2,3.13424],[3728.5,3.2078],[3728.6,1.34074],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487819187,[[3728.1,4.01325474],[3728.0,0.53636],[3727.7,5.12055838],[3727.5,0.21630414],[3727.4,1.3411]],[[3728.2,3.13424],[3728.6,1.34074],[3728.8,1.34063],[3728.9,14.2458],[3729.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487819483,[[3728.1,4.54960474],[3727.7,5.12055838],[3727.5,0.21630414],[3727.4,1.3411],[3726.9,26.55056082]],[[3728.2,3.13424],[3728.5,3.2078],[3728.6,1.34074],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487819888,[[3728.1,4.01325474],[3727.7,5.12055838],[3727.5,0.21630414],[3727.4,1.3411],[3726.9,26.55056082]],[[3728.2,3.13424],[3728.5,3.2078],[3728.6,1.34074],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487820086,[[3728.1,4.01325474],[3728.0,0.53636],[3727.7,5.12055838],[3727.5,0.21630414],[3727.4,1.3411]],[[3728.2,3.13424],[3728.5,3.2078],[3728.6,1.34074],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487820486,[[3728.1,4.01325474],[3728.0,0.53636],[3727.7,5.12055838],[3727.5,0.21630414],[3727.4,1.3411]],[[3728.2,3.13424],[3728.6,1.34074],[3728.8,1.34063],[3728.9,14.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487820688,[[3728.1,4.01325474],[3728.0,0.53636],[3727.7,5.12055838],[3727.5,0.21630414],[3727.4,1.3411]],[[3728.2,3.13424],[3728.5,3.2078],[3728.6,1.34074],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487820995,[[3728.1,4.54960474],[3727.7,5.12055838],[3727.5,1.55737414],[3727.4,1.3411],[3726.9,29.23317082]],[[3728.2,3.13424],[3728.5,3.2078],[3728.6,1.34074],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487821586,[[3728.1,4.54960474],[3727.7,5.12055838],[3727.6,1.34103],[3727.5,0.21630414],[3727.4,1.3411]],[[3728.2,2.5979],[3728.5,3.2078],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487821587,[[3728.1,4.54960474],[3727.7,5.12055838],[3727.6,1.34103],[3727.5,0.21630414],[3727.4,1.3411]],[[3728.2,2.5979],[3728.5,3.2078],[3728.7,1.3407],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487821777,[[3728.1,4.01325474],[3728.0,0.53635],[3727.7,5.12055838],[3727.6,1.34103],[3727.5,0.21630414]],[[3728.2,3.13423],[3728.5,3.2078],[3728.7,1.3407],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487822189,[[3728.1,4.54960474],[3727.7,5.12055838],[3727.6,1.34103],[3727.5,0.21630414],[3211.0,0.00577894]],[[3728.2,3.13423],[3728.5,3.2078],[3728.7,1.3407],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487822485,[[3728.1,4.01325474],[3728.0,0.53635],[3727.7,5.12055838],[3727.6,1.34103],[3727.5,0.21630414]],[[3728.2,3.13423],[3728.5,3.2078],[3728.7,1.3407],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487822689,[[3728.1,4.01325474],[3728.0,0.53635],[3727.7,5.12055838],[3727.5,0.21630414],[3727.2,1.3412]],[[3728.2,3.13423],[3728.5,3.2078],[3728.6,1.34073],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487823689,[[3728.1,4.01325474],[3727.9,0.53637],[3727.7,5.12055838],[3727.5,0.21630414],[3727.2,1.3412]],[[3728.2,3.13423],[3728.5,3.2078],[3728.6,1.34073],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487823890,[[3728.1,4.01325474],[3728.0,0.53636],[3727.7,5.12055838],[3727.5,0.21630414],[3727.2,1.3412]],[[3728.2,3.13423],[3728.5,3.2078],[3728.6,1.34073],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487824788,[[3728.1,4.54960474],[3727.7,5.12055838],[3727.5,0.21630414],[3727.2,1.3412],[3211.0,0.00577894]],[[3728.2,3.13423],[3728.5,3.2078],[3728.6,1.34073],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487824984,[[3728.1,4.54960474],[3727.7,5.12055838],[3727.5,1.55737414],[3211.0,0.00577894],[3204.2,0.35901569]],[[3728.2,3.13423],[3728.5,3.2078],[3728.6,1.34073],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487825184,[[3728.1,4.54960474],[3727.7,5.12055838],[3727.5,1.55737414],[3726.9,6.05617082],[3211.0,0.00577894]],[[3728.2,3.13423],[3728.5,3.2078],[3728.6,1.34073],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487825489,[[3728.1,4.54960474],[3727.7,5.12055838],[3727.5,1.55737414],[3726.9,6.05617082],[3725.7,6.26518439]],[[3728.2,3.13423],[3728.5,3.2078],[3728.6,1.34073],[3728.8,1.34063],[3728.9,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487825893,[[3728.1,4.54960474],[3727.7,5.12055838],[3727.5,1.55737414],[3726.9,6.05617082],[3725.7,6.26518439]],[[3728.2,3.13423],[3728.6,1.34073],[3728.8,1.34063],[3728.9,14.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487826588,[[3728.1,4.01325474],[3727.7,5.12055838],[3727.5,1.55737414],[3726.9,6.05617082],[3725.7,6.26518439]],[[3728.2,3.13423],[3728.6,1.34073],[3728.8,1.34063],[3728.9,3.2078],[3754.6,13.50607211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487826896,[[3728.1,3.11265],[3727.7,5.12055838],[3727.5,1.55737414],[3726.9,6.05617082],[3725.7,6.26518439]],[[3728.2,3.13423],[3728.8,12.37463],[3728.9,3.2078],[3729.0,1.34056],[3729.2,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487827188,[[3728.1,4.55176207],[3727.7,5.12055838],[3727.5,1.55737414],[3726.9,6.05617082],[3725.7,6.26518439]],[[3728.2,3.13423],[3728.8,12.37463],[3728.9,3.2078],[3729.0,1.34056],[3729.1,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487827490,[[3728.1,4.55176207],[3727.7,5.12055838],[3727.5,1.55737414],[3726.9,6.05617082],[3725.7,6.26518439]],[[3728.2,3.13423],[3728.8,12.37463],[3728.9,3.2078],[3729.0,1.34056],[3729.2,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487827683,[[3728.4,3.06581],[3728.1,3.2078],[3728.0,1.34091],[3727.8,1.91275838],[3727.7,1.34102]],[[3728.5,2.1449],[3728.9,3.2078],[3729.0,11.034],[3729.3,2.7873795],[3729.6,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487827888,[[3728.4,3.06581],[3728.3,1.43897384],[3728.0,1.34091],[3727.9,1.91275838],[3727.8,3.2078]],[[3728.5,2.36148913],[3729.0,12.37456],[3729.3,5.9951795],[3729.6,23.18],[3730.2,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487828087,[[3728.4,3.06581],[3728.3,1.43897384],[3728.2,3.2078],[3727.9,1.91275838],[3727.5,3.96706044]],[[3728.5,2.29429],[3728.7,0.3869],[3729.0,12.37456],[3729.3,5.9951795],[3729.6,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487828385,[[3728.4,3.06581],[3728.3,1.43897384],[3728.2,3.2078],[3727.9,1.91275838],[3727.8,1.34096]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34048],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487828588,[[3728.4,3.06581],[3728.3,1.43897384],[3727.9,1.91275838],[3727.8,4.54876],[3211.0,0.00577894]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34048],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487828791,[[3728.4,3.06581],[3728.3,1.43897384],[3727.9,1.91275838],[3727.8,4.54876],[3725.7,8.987]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34048],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487829288,[[3728.4,2.5295],[3728.3,1.97529384],[3727.9,1.91275838],[3727.8,3.2078],[3727.4,1.34111]],[[3728.5,2.98349],[3728.9,4.54842],[3729.0,12.37456],[3729.4,1.4468995],[3732.5,7.71291176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487829487,[[3728.4,3.06581],[3728.3,1.43897384],[3727.9,1.91275838],[3727.8,3.2078],[3727.5,0.21630414]],[[3728.5,2.98349],[3728.9,4.54842],[3729.0,12.37456],[3729.4,1.4468995],[3732.5,7.71291176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487829689,[[3728.4,3.06581],[3728.3,1.43897384],[3727.9,1.91275838],[3727.8,4.54875],[3727.5,0.21630414]],[[3728.5,2.98349],[3728.9,4.54842],[3729.0,12.37456],[3729.4,1.4468995],[3732.5,7.71291176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487829883,[[3728.4,3.06581],[3728.3,1.43897384],[3727.9,1.91275838],[3727.8,4.54875],[3727.5,2.62599044]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34047],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487830084,[[3728.4,3.06581],[3728.3,1.43897384],[3727.9,3.25367838],[3727.8,3.2078],[3727.5,2.62599044]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34047],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487830283,[[3728.4,3.06581],[3728.3,1.43897384],[3728.2,3.2078],[3727.9,3.25367838],[3727.5,0.21630414]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34047],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487830488,[[3728.4,3.06581],[3728.3,1.43897384],[3727.9,1.34092],[3727.5,0.21630414]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34047],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487830489,[[3728.4,3.06581],[3728.3,1.43897384],[3727.9,1.34092],[3727.8,5.12055838],[3727.5,0.21630414]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34047],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487830688,[[3728.4,3.06581],[3728.3,1.43897384],[3728.2,3.2078],[3727.9,3.25367838],[3727.5,2.62599044]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34047],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487831085,[[3728.4,3.06581],[3728.3,1.43897384],[3728.2,3.2078],[3727.9,1.34092],[3727.8,1.91275838]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34047],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487831288,[[3728.4,3.06581],[3728.3,1.43897384],[3728.2,3.2078],[3727.9,3.25367838],[3223.9,0.35248813]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34047],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487831488,[[3728.4,3.06581],[3728.2,4.64677384],[3727.9,1.34092],[3727.8,1.91275838],[3223.9,0.35248813]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34047],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487831690,[[3728.4,3.06581],[3728.2,4.64677384],[3727.9,1.34092],[3727.8,1.91275838],[3727.2,13.7144]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34047],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487832191,[[3728.4,3.06581],[3728.2,4.64677384],[3727.9,1.34092],[3727.8,1.91275838],[3727.2,2.6824]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34047],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487832391,[[3728.4,3.06581],[3728.2,4.64677384],[3727.9,1.34092],[3727.8,1.91275838],[3727.2,13.7144]],[[3728.5,2.98349],[3728.9,3.2078],[3729.0,12.37456],[3729.3,1.34047],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487832786,[[3728.4,3.06581],[3728.2,4.64677384],[3728.0,1.34089],[3727.9,1.34092],[3727.8,1.91275838]],[[3728.5,2.4472],[3728.6,0.53629],[3728.9,3.2078],[3729.0,1.34056],[3729.3,1.34047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487832991,[[3728.4,3.06581],[3728.2,4.64677384],[3728.0,1.34089],[3727.9,1.34092],[3727.8,1.91275838]],[[3728.5,1.758],[3728.9,3.2078],[3729.0,12.37256],[3729.3,1.34047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487833193,[[3728.4,3.06581],[3728.2,4.64677384],[3728.0,1.34089],[3727.9,1.34092],[3727.8,1.91275838]],[[3728.5,1.758],[3728.7,0.92318],[3728.9,3.2078],[3729.0,12.37256],[3729.3,1.34047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487833392,[[3728.6,3.06578],[3728.3,2.77976384],[3728.2,3.2078],[3728.0,1.34089],[3727.9,1.91275838]],[[3728.7,1.0692],[3728.9,3.5947],[3729.0,11.032],[3729.3,1.34047],[3729.5,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487833588,[[3728.6,3.06578],[3728.4,1.43897384],[3728.3,1.34079],[3728.2,3.2078],[3728.0,3.25364838]],[[3728.7,1.0692],[3728.8,0.53625],[3728.9,0.3869],[3729.3,15.57927],[3729.6,25.9672695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487833895,[[3728.6,3.06578],[3728.3,2.77976384],[3728.2,3.2078],[3728.0,1.34089],[3727.9,1.91275838]],[[3728.7,2.8976359],[3728.9,0.3869],[3729.3,15.57927],[3729.5,1.4468995],[3729.6,24.52037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487834095,[[3728.6,3.06578],[3728.3,2.77976384],[3728.2,3.2078],[3728.0,1.34089],[3727.9,1.91275838]],[[3728.7,3.2845359],[3729.2,1.3405],[3729.3,15.57927],[3729.5,1.4468995],[3729.6,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487834593,[[3728.6,3.06578],[3728.3,2.77976384],[3728.2,3.2078],[3728.0,1.34089],[3727.9,1.91275838]],[[3728.7,3.2845359],[3729.1,11.031],[3729.2,1.3405],[3729.3,4.54827],[3729.5,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487835390,[[3728.6,3.06578],[3728.3,2.77976384],[3728.2,3.2078],[3728.0,1.34089],[3727.9,1.91275838]],[[3728.7,2.7482759],[3728.8,0.53626],[3729.1,11.031],[3729.2,1.3405],[3729.3,4.54827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487835590,[[3728.6,3.06578],[3728.3,2.77976384],[3728.2,3.2078],[3728.0,1.34089],[3727.9,1.91275838]],[[3728.7,3.2845359],[3729.1,11.031],[3729.2,1.3405],[3729.3,4.54827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487835993,[[3728.6,3.06578],[3728.3,2.77976384],[3728.2,3.2078],[3728.0,1.34089],[3727.9,1.91275838]],[[3728.7,3.2845359],[3729.1,11.031],[3729.2,1.3405],[3729.3,4.54827],[3730.1,0.21049917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487836397,[[3728.6,3.06578],[3728.3,2.77976384],[3728.2,3.2078],[3728.0,1.34089],[3727.9,1.91275838]],[[3728.7,2.7482759],[3728.8,0.53626],[3729.1,11.031],[3729.2,1.3405],[3729.3,4.54827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487836597,[[3728.6,3.06578],[3728.3,2.77976384],[3728.2,3.2078],[3728.0,1.34089],[3727.9,1.91275838]],[[3728.7,2.7482759],[3728.8,0.53626],[3729.1,11.03],[3729.2,1.3405],[3729.3,4.54827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487836896,[[3728.6,3.06578],[3728.3,2.77976384],[3728.2,3.2078],[3728.0,1.34089],[3727.9,1.91275838]],[[3728.7,3.2845359],[3729.1,11.03],[3729.2,1.3405],[3729.3,4.54827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487837197,[[3728.6,3.06578],[3728.3,2.77976384],[3728.2,3.2078],[3728.0,1.34089],[3727.9,1.91275838]],[[3728.7,3.2845359],[3729.1,11.03],[3729.2,1.3405],[3729.3,4.54827],[3731.9,26.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487838199,[[3728.6,3.06578],[3728.3,2.77976384],[3728.2,3.2078],[3728.0,1.34089],[3727.9,1.91275838]],[[3728.7,2.68116],[3729.1,11.03],[3729.2,1.3405],[3729.3,4.54827],[3729.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487838400,[[3728.6,3.06578],[3728.4,1.43897384],[3728.3,1.34079],[3728.2,3.2078],[3728.0,3.25364838]],[[3728.7,2.68116],[3729.1,11.03],[3729.2,1.3405],[3729.3,4.54827],[3729.6,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487838999,[[3728.6,3.06578],[3728.5,1.43897384],[3728.3,1.34079],[3728.2,3.2078],[3728.1,1.91275838]],[[3728.7,2.68116],[3729.1,11.03],[3729.2,1.3405],[3729.3,4.54827],[3729.8,24.6278995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487840197,[[3728.6,3.06578],[3728.5,1.43897384],[3728.3,1.34079],[3728.2,3.2078],[3728.1,1.91275838]],[[3728.7,2.68116],[3729.1,11.03],[3729.2,1.3405],[3729.3,4.54827],[3729.8,23.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487840802,[[3728.6,3.06578],[3728.5,4.64677384],[3728.3,1.34079],[3728.1,1.91275838],[3726.7,0.27375119]],[[3728.7,2.68116],[3729.1,11.03],[3729.2,1.3405],[3729.3,4.54827],[3729.8,23.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487841296,[[3727.7,6.03165838],[3727.5,0.5959],[3727.4,2.4096863],[3726.7,0.27375119],[3726.1,29.44518439]],[[3728.4,1.22511],[3728.6,1.34072],[3728.7,8.81069117],[3729.1,11.03],[3729.3,1.34047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487841497,[[3727.8,2.75439292],[3727.7,5.12055838],[3727.3,3.7508263],[3727.1,1.34124],[3726.9,3.37356082]],[[3727.9,1.2858],[3728.3,1.34083],[3728.4,0.53631],[3728.7,3.2078],[3729.0,2.68116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487841698,[[3727.8,2.75439292],[3727.7,5.65695838],[3727.3,3.7508263],[3727.1,1.34124],[3726.9,3.37356082]],[[3727.9,1.82218],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083],[3728.4,0.53631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487841895,[[3727.8,2.75439292],[3727.7,5.65695838],[3727.3,3.7508263],[3727.1,1.34124],[3726.9,3.37356082]],[[3727.9,1.82218],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083],[3728.7,5.88914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487842090,[[3727.8,2.75439292],[3727.7,5.65695838],[3727.3,3.7508263],[3727.1,1.34124],[3726.8,6.05625082]],[[3727.9,1.82218],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083],[3728.7,5.88914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487842299,[[3727.8,3.29078292],[3727.7,5.12055838],[3727.3,3.7508263],[3727.1,1.34124],[3726.8,6.05625082]],[[3727.9,1.82218],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083],[3728.6,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487842498,[[3727.8,2.75439292],[3727.7,5.12055838],[3727.4,0.21127602],[3727.3,3.7508263],[3727.1,1.34124]],[[3727.9,1.82218],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083],[3728.6,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487843201,[[3727.8,2.75439292],[3727.7,5.65695838],[3727.4,0.21127602],[3727.3,3.7508263],[3727.1,1.34124]],[[3727.9,1.82218],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083],[3728.6,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487844003,[[3727.8,2.75439292],[3727.7,5.65695838],[3727.4,0.21127602],[3727.3,3.7508263],[3727.1,1.34124]],[[3727.9,1.82218],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487844205,[[3727.8,2.75439292],[3727.7,5.65695838],[3727.4,0.21127602],[3727.3,3.7508263],[3727.1,1.34124]],[[3727.9,1.82218],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083],[3728.5,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487844898,[[3727.8,2.75439292],[3727.7,5.12055838],[3727.4,0.21127602],[3727.3,3.7508263],[3727.1,1.34124]],[[3727.9,1.82218],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083],[3728.5,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487845098,[[3727.8,2.75439292],[3727.7,5.65695838],[3727.4,0.21127602],[3727.3,3.7508263],[3727.1,1.34124]],[[3727.9,1.82218],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083],[3728.5,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487845505,[[3727.8,2.75439292],[3727.7,5.12055838],[3727.3,2.4096863],[3727.1,1.34124]],[[3727.9,1.82218],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083],[3728.5,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487845506,[[3727.8,2.75439292],[3727.7,5.12055838],[3727.3,2.4096863],[3727.1,1.34124],[3726.9,4.71486082]],[[3727.9,1.82218],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083],[3728.5,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487845705,[[3727.8,2.75439292],[3727.7,5.65695838],[3727.3,2.4096863],[3727.2,1.34118],[3727.1,1.34124]],[[3727.9,1.82218],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083],[3728.5,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487846004,[[3727.8,2.75439292],[3727.7,5.65695838],[3727.3,2.4096863],[3727.2,1.34118],[3727.1,1.34124]],[[3727.9,1.82538],[3728.1,0.4722],[3728.2,1.34087],[3728.3,1.34083],[3728.5,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487846205,[[3727.8,3.8486313],[3727.7,3.2078],[3727.5,1.34109],[3727.3,3.7508363],[3726.7,2.95651119]],[[3727.9,0.53638],[3728.1,0.597],[3728.2,0.0032],[3728.4,1.813],[3728.5,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487846406,[[3727.8,5.2035313],[3727.7,3.2078],[3727.4,2.4096863],[3727.3,1.34115],[3727.1,1.34122]],[[3727.9,0.53638],[3728.1,0.597],[3728.2,0.0032],[3728.4,1.813],[3728.5,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487846705,[[3727.8,5.2035313],[3727.7,3.2078],[3727.5,1.34108],[3727.4,2.6256935],[3727.3,1.34115]],[[3727.9,0.597],[3728.0,0.53637],[3728.2,0.4754],[3728.4,1.3408],[3728.5,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487847398,[[3727.8,5.2035313],[3727.7,3.2078],[3727.5,1.34108],[3727.4,2.6256935],[3727.3,1.34115]],[[3727.9,0.597],[3728.1,0.53635],[3728.2,0.4754],[3728.5,11.028],[3728.8,1.34063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487847598,[[3727.8,5.2035313],[3727.7,3.2078],[3727.5,1.34108],[3727.4,2.6256935],[3727.3,1.34115]],[[3727.9,0.597],[3728.0,0.53636],[3728.2,0.4754],[3728.5,12.36876],[3738.3,14.48879154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487847806,[[3727.8,5.2035313],[3727.7,3.2078],[3727.5,1.34108],[3727.4,2.6256935],[3727.3,1.34115]],[[3727.9,0.989],[3728.0,0.53636],[3728.1,0.0032],[3728.2,0.4722],[3728.5,12.36876]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487848506,[[3727.8,5.2035313],[3727.7,3.2078],[3727.5,1.34108],[3727.4,2.6256935],[3727.3,1.34115]],[[3727.9,0.989],[3728.0,0.53636],[3728.1,0.0032],[3728.2,0.4722],[3728.4,1.34079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487848702,[[3727.8,4.97863838],[3727.7,3.2078],[3727.5,1.34108],[3727.4,2.6256935],[3727.3,1.34115]],[[3727.9,0.989],[3728.0,0.53636],[3728.1,0.0032],[3728.2,0.4722],[3728.4,1.34079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487849806,[[3727.8,4.97863838],[3727.7,3.2078],[3727.5,1.34108],[3727.4,2.6256935],[3727.3,1.34115]],[[3727.9,1.2858],[3728.1,0.53956],[3728.2,0.4722],[3728.4,1.34079],[3731.5,31.66418985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487850000,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,2.6256935],[3727.3,1.34115]],[[3727.9,1.2858],[3728.1,0.53956],[3728.2,0.4722],[3728.8,1.34064],[3730.5,16.72561171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487850201,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,3.7507663],[3727.4,0.2160072],[3727.3,1.34115]],[[3727.9,1.2858],[3728.1,0.53956],[3728.2,0.4722],[3728.5,12.36875],[3730.5,16.72561171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487850401,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,2.6256935],[3727.3,1.34115]],[[3727.9,1.2858],[3728.1,0.53956],[3728.2,0.4722],[3728.5,12.36875],[3730.4,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487850601,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,0.2160072],[3727.3,3.25610382]],[[3727.9,1.2858],[3728.1,0.53956],[3728.2,0.4722],[3728.5,12.36875],[3729.1,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487851307,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.2858],[3728.1,0.0032],[3728.2,0.4722],[3728.5,12.36875],[3729.1,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487851502,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.2858],[3728.0,0.53637],[3728.1,0.0032],[3728.2,0.4722],[3728.5,12.36875]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487851709,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.2858],[3728.1,0.53956],[3728.2,0.4722],[3728.5,1.34075],[3730.3,3.33610202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487852006,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.2858],[3728.1,0.53956],[3728.2,0.4722],[3728.5,1.34075],[3728.7,14.2348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487852206,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.0032],[3728.2,0.4722],[3728.5,1.34075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487852401,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.2858],[3728.1,0.53955],[3728.2,0.4722],[3728.5,1.34075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487852601,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.2858],[3728.1,0.0032],[3728.2,0.4722],[3728.5,1.34075],[3730.4,3.33610202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487852906,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.0032],[3728.2,0.4722],[3728.4,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487853205,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.82218],[3728.1,0.0032],[3728.2,0.4722],[3728.4,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487853407,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.2858],[3728.0,0.53637],[3728.1,0.0032],[3728.2,0.4722],[3728.4,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487854107,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.2858],[3728.1,0.53956],[3728.2,0.4722],[3728.4,1.34078],[3730.4,3.33610202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487854309,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.2858],[3728.1,0.53956],[3728.2,0.4722],[3728.4,1.34078],[3729.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487854506,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.2858],[3728.1,0.53956],[3728.2,0.4722],[3728.4,1.34078],[3729.9,2.58161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487854707,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,1.5571072],[3727.3,1.91495382]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.0032],[3728.2,0.4722],[3728.4,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487855204,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.0032],[3728.2,0.4722],[3728.4,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487855707,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3726.9,2.4096863]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.0032],[3728.2,0.4722],[3728.4,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487855905,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3726.9,2.4096863]],[[3727.9,1.2858],[3728.0,0.53637],[3728.2,0.4722],[3728.4,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487856106,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3726.9,2.4096863]],[[3727.9,1.2858],[3728.0,0.53637],[3728.1,0.4551],[3728.4,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487856310,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3726.9,2.4096863]],[[3727.9,1.2858],[3728.0,0.53637],[3728.1,0.4551],[3728.4,1.34078],[3729.2,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487856501,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.2858],[3728.0,0.53637],[3728.1,0.4551],[3728.4,1.34078],[3728.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487856902,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.2858],[3728.1,0.99146],[3728.4,1.34078],[3728.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487857207,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.2858],[3728.1,0.99146],[3728.4,1.34078],[3728.7,3.2078],[3733.2,9.6411397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487857908,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.2858],[3728.1,0.99146],[3728.4,1.34078],[3728.7,3.2078],[3731.2,4.82056985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487858207,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.4551],[3728.4,1.34078],[3728.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487858512,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.2858],[3728.1,0.4551],[3728.4,1.34078],[3728.7,3.2078],[3735.9,15.62582353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487858808,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.2858],[3728.0,0.53637],[3728.1,0.4551],[3728.4,1.34078],[3728.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487859009,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.0,2.4096863]],[[3727.9,1.2858],[3728.1,0.99146],[3728.7,3.2078],[3728.8,12.36664]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487859204,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.2858],[3728.1,0.99146],[3728.7,3.2078],[3728.8,12.36664]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487859401,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.2858],[3728.1,0.99146],[3728.5,1.34075],[3728.7,3.2078],[3728.8,11.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487859597,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.4551],[3728.5,1.34075],[3728.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487860108,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.7409],[3728.5,1.34075],[3728.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487860307,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.7409],[3728.5,1.34075],[3728.7,3.2078],[3729.2,23.18],[3729.3,2.7873695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487860607,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.7409],[3728.0,0.53637],[3728.5,1.34075],[3728.7,3.2078],[3729.2,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487860910,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.7409],[3728.0,0.53637],[3728.4,1.34079],[3728.7,3.2078],[3729.2,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487861410,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,2.27728],[3728.4,1.34079],[3728.7,3.2078],[3729.2,23.18],[3732.3,7.73091176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487862102,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.7409],[3728.0,0.53637],[3728.4,1.34079],[3728.7,3.2078],[3729.2,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487862910,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,2.27728],[3728.4,1.34079],[3728.7,3.2078],[3729.2,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487863111,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.7409],[3728.0,0.53637],[3728.4,1.34079],[3728.7,3.2078],[3729.2,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487863912,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,2.27728],[3728.4,1.34079],[3728.7,3.2078],[3729.2,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487864213,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.7409],[3728.0,0.53637],[3728.4,1.34079],[3728.7,3.2078],[3729.2,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487864420,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,2.27728],[3728.4,1.34079],[3728.7,3.2078],[3729.2,23.18],[3731.2,4.82056985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487864910,[[3727.8,3.06588],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.7409],[3728.0,0.53637],[3728.4,1.34079],[3728.7,3.2078],[3729.2,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487866311,[[3727.8,2.05498],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.0,2.4096863]],[[3727.9,1.7409],[3728.0,0.53637],[3728.4,1.34079],[3728.7,3.2078],[3729.2,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487866612,[[3727.8,2.05498],[3727.7,3.2078],[3727.6,0.6399],[3727.5,1.34108],[3727.4,3.47206102]],[[3727.9,2.27728],[3728.3,1.34082],[3728.4,1.34079],[3728.7,3.2078],[3729.2,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487867011,[[3727.8,2.05498],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3211.0,0.00577894]],[[3727.9,2.27728],[3728.3,1.34082],[3728.4,1.34079],[3728.7,3.2078],[3729.2,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487867212,[[3727.8,2.69488],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3211.0,0.00577894]],[[3727.9,2.27728],[3728.3,1.34082],[3728.4,1.34079],[3728.7,3.2078],[3729.2,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487867404,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3211.0,0.00577894]],[[3727.9,1.7409],[3728.0,0.53637],[3728.4,1.34079],[3728.6,1.34071],[3728.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487868812,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3211.0,0.00577894]],[[3727.9,1.7409],[3728.4,1.34079],[3728.6,1.34071],[3728.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487868813,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3691.8,17.32669555]],[[3727.9,1.7409],[3728.1,0.53635],[3728.4,1.34079],[3728.6,1.34071],[3728.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487869012,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3691.8,17.32669555]],[[3727.9,1.7409],[3728.0,0.53636],[3728.4,1.34079],[3728.6,1.34071],[3728.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487869210,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3691.8,17.32669555]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.4551],[3728.4,1.34079],[3728.6,1.34071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487869412,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.4551],[3728.4,1.34079],[3728.6,1.34071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487869910,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.0,2.4096863]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.4551],[3728.4,1.34079],[3728.6,1.34071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487870111,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.82218],[3728.1,0.4551],[3728.4,1.34079],[3728.6,1.34071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487870313,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.2858],[3728.0,0.53637],[3728.1,0.4551],[3728.4,1.34079],[3728.6,1.34071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487871015,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.82218],[3728.1,0.4551],[3728.4,1.34079],[3728.6,1.34071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487871215,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.2858],[3728.0,0.53637],[3728.1,0.4551],[3728.3,1.34082],[3728.4,1.34079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487871410,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.82218],[3728.1,0.4551],[3728.3,1.34082],[3728.4,1.34079],[3730.0,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487871915,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,1.34108],[3727.4,3.47206102],[3727.1,2.4096863]],[[3727.9,1.82218],[3728.1,0.4551],[3728.3,1.34082],[3728.4,1.34079],[3730.0,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487872113,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.0,2.4096863]],[[3727.9,1.82218],[3728.1,0.4551],[3728.3,1.34082],[3728.4,1.34079],[3730.0,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487872311,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.82218],[3728.1,0.4551],[3728.3,1.34082],[3728.4,1.34079],[3730.0,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487872715,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.82218],[3728.3,1.34082],[3728.4,1.34079],[3730.0,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487872916,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,2.27728],[3728.3,1.34082],[3728.4,1.34079],[3730.0,2.38161171],[3737.9,14.67079154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487873118,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.0,2.4096863]],[[3727.9,2.27728],[3728.3,1.34082],[3728.4,1.34079],[3730.0,2.38161171],[3737.9,14.67079154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487873317,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.0,2.4096863]],[[3727.9,2.27728],[3728.3,1.34082],[3728.4,1.34079],[3730.0,2.38161171],[3733.9,11.76936765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487873616,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.0,2.4096863]],[[3727.9,1.7409],[3728.0,0.53637],[3728.3,1.34082],[3728.4,1.34079],[3730.0,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487873816,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.0,2.4096863]],[[3727.9,1.7409],[3728.0,0.53637],[3728.4,1.34079],[3728.6,1.3407],[3730.0,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487874117,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.7409],[3728.0,0.53637],[3728.4,1.34079],[3728.6,1.3407],[3730.0,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487874709,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.7409],[3728.0,0.53637],[3728.6,1.3407],[3730.0,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487874710,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.4551],[3728.5,1.34076],[3728.6,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487874911,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.4551],[3728.4,1.34078],[3728.6,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487875516,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.2858],[3728.1,0.99146],[3728.4,1.34078],[3728.6,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487875812,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.2858],[3728.1,0.99146],[3728.4,1.34078],[3728.6,1.3407],[3741.0,12.54135267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487876019,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.4551],[3728.4,1.34078],[3728.6,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487876213,[[3727.8,3.339162],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.4551],[3728.4,1.34078],[3728.6,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487876818,[[3727.8,3.11368],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.2858],[3728.1,0.99146],[3728.4,1.34078],[3728.6,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487877018,[[3727.8,3.33910739],[3727.7,3.2078],[3727.5,3.25603382],[3727.4,1.5571072],[3727.1,2.4096863]],[[3727.9,1.2858],[3728.0,0.53636],[3728.1,0.4551],[3728.4,1.34078],[3728.6,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487877220,[[3727.8,3.33910739],[3727.7,3.2078],[3727.6,1.91495382],[3727.5,1.34108],[3727.4,1.5571072]],[[3727.9,1.2858],[3728.1,0.99146],[3728.4,1.34078],[3728.6,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487877415,[[3727.8,3.33910739],[3727.7,3.2078],[3727.6,1.91495382],[3727.5,1.34108],[3727.4,1.5571072]],[[3727.9,1.2858],[3728.1,0.99146],[3728.4,1.34078],[3728.6,1.3407],[3730.1,2.59211088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487877613,[[3727.8,3.33910739],[3727.7,3.2078],[3727.6,1.91495382],[3727.5,1.34108],[3727.4,1.5571072]],[[3727.9,1.2858],[3728.1,0.99146],[3728.6,1.3407],[3728.8,12.36365],[3730.1,2.59211088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487877813,[[3727.8,3.33910739],[3727.7,3.2078],[3727.6,1.91495382],[3727.5,1.34108],[3727.4,1.5571072]],[[3727.9,1.2858],[3728.1,0.99146],[3728.5,1.34075],[3728.6,1.3407],[3728.8,11.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487878613,[[3727.8,3.33910739],[3727.7,3.2078],[3727.6,1.91495382],[3727.5,1.34108],[3727.4,1.5571072]],[[3727.9,1.2858],[3728.1,0.4551],[3728.2,0.53634],[3728.5,1.34075],[3728.6,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487878819,[[3727.8,3.33910739],[3727.6,1.91495382],[3727.5,1.34108],[3727.4,1.5571072],[3720.3,17.11369845]],[[3727.9,1.2858],[3728.1,0.99145],[3728.5,1.34075],[3728.6,1.3407],[3743.1,11.57663323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487879023,[[3727.8,6.54690739],[3727.6,1.91495382],[3727.5,1.34108],[3727.4,1.5571072],[3720.3,17.11369845]],[[3727.9,1.2858],[3728.1,0.4551],[3728.2,0.53634],[3728.5,1.34075],[3728.6,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487879408,[[3727.8,6.54690739],[3727.6,1.91495382],[3727.5,1.34108],[3727.4,1.5571072],[3720.3,17.11369845]],[[3727.9,1.2858],[3728.1,0.4551],[3728.5,1.34075],[3728.6,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487879409,[[3727.8,6.54690739],[3727.6,1.91495382],[3727.5,1.34108],[3727.4,1.5571072],[3720.3,17.11369845]],[[3727.9,1.2858],[3728.1,0.4551],[3728.5,1.34075],[3728.6,1.3407],[3730.4,3.33610202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487879908,[[3727.8,6.54690739],[3727.6,1.91495382],[3727.5,1.34108],[3727.4,1.5571072],[3723.3,11.56649427]],[[3727.9,1.2858],[3728.1,0.4551],[3728.5,1.34075],[3728.6,1.3407],[3730.4,3.33610202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487880410,[[3727.8,6.54690739],[3727.7,1.91495382],[3727.5,1.34108],[3727.4,1.5571072],[3723.3,11.56649427]],[[3727.9,1.2858],[3728.1,0.4551],[3728.5,1.34075],[3728.6,1.3407],[3730.4,3.33610202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487880612,[[3727.8,6.54690739],[3727.6,1.91495382],[3727.5,1.34108],[3727.4,1.5571072],[3723.3,11.56649427]],[[3727.9,1.2858],[3728.1,0.4551],[3728.2,0.53634],[3728.5,1.34075],[3728.6,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487880816,[[3727.8,6.54690739],[3727.6,1.91495382],[3727.5,1.34108],[3727.4,1.5571072],[3726.4,26.82949]],[[3727.9,1.2858],[3728.1,0.4551],[3728.2,0.53634],[3728.6,1.3407],[3728.8,1.34063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487881018,[[3727.8,6.54690739],[3727.7,1.91495382],[3727.5,1.34108],[3727.4,1.5571072],[3726.4,26.82949]],[[3727.9,0.597],[3728.9,1.34062],[3729.8,2.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487881216,[[3728.2,1.59303],[3728.0,1.34091],[3727.9,1.34095],[3727.8,3.43322739],[3727.7,1.91495382]],[[3728.3,2.35232],[3728.6,1.34071],[3729.0,11.02],[3729.8,2.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487881417,[[3728.2,3.14273],[3728.0,1.34091],[3727.9,1.34095],[3727.8,3.2078],[3727.7,1.91495382]],[[3728.3,2.35232],[3728.6,1.34071],[3729.0,11.02],[3729.8,2.6806],[3733.9,11.76936765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487881620,[[3728.2,3.14273],[3728.0,1.34091],[3727.9,1.34095],[3727.8,5.12275382],[3726.9,3.37356082]],[[3728.3,2.35232],[3728.6,1.34071],[3729.0,11.02],[3729.3,2.7873695],[3729.7,1.90504789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487882020,[[3728.2,3.14273],[3728.0,1.34091],[3727.9,1.34095],[3727.8,5.12275382],[3726.9,3.37356082]],[[3728.3,2.35232],[3728.6,1.34071],[3728.8,1.34064],[3729.0,11.02],[3729.3,2.7873695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487882217,[[3728.2,3.14273],[3728.0,1.34091],[3727.9,1.34095],[3727.8,3.2078],[3727.7,1.91495382]],[[3728.3,2.35232],[3728.6,1.34071],[3728.8,1.34064],[3729.0,11.02],[3729.3,2.7873695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487882412,[[3728.2,3.14273],[3727.8,3.2078],[3727.7,1.91495382]],[[3728.8,1.34064],[3729.0,11.02],[3729.3,2.7873695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487882413,[[3728.2,1.6966],[3727.8,3.2078],[3727.7,1.91495382],[3725.6,8.987],[3725.1,7.71099618]],[[3729.1,3.2078],[3729.3,2.7873695],[3730.7,8.73],[3735.9,15.62582353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487882623,[[3728.7,3.14266],[3728.4,1.34077],[3728.3,4.54858],[3728.1,1.91495382],[3727.8,11.02]],[[3728.8,1.816],[3729.0,0.61205493],[3729.5,1.3404],[3729.6,4.6546995],[3729.7,1.34032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487882816,[[3728.7,3.14266],[3728.4,1.34077],[3728.3,4.54858],[3728.1,4.59670382],[3727.8,11.02]],[[3728.8,1.816],[3729.5,1.3404],[3729.6,4.6546995],[3729.7,1.34032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487882817,[[3728.7,3.14266],[3728.4,1.34077],[3728.3,4.54858],[3728.1,4.59670382],[3727.8,11.02]],[[3728.8,2.42805493],[3729.1,0.53621],[3729.5,1.3404],[3729.6,4.6546995],[3729.7,1.34032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487883320,[[3728.7,3.14266],[3728.4,1.34077],[3728.3,4.54858],[3728.1,2.68175],[3728.0,1.91495382]],[[3728.8,2.42776614],[3729.1,0.53621],[3729.5,1.3404],[3729.6,4.6546995],[3729.7,1.34032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487883820,[[3728.7,3.14266],[3728.4,1.34077],[3728.3,4.54858],[3728.1,2.68175],[3728.0,1.91495382]],[[3728.8,1.816],[3729.2,0.53619],[3729.6,4.6546995],[3729.7,1.34032],[3729.9,1.54025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487884020,[[3728.7,3.14266],[3728.4,3.25572382],[3728.3,4.54858],[3728.1,2.68175],[3728.0,2.4096863]],[[3728.8,1.816],[3729.2,0.53619],[3729.6,3.2078],[3729.7,1.34032],[3729.9,1.54025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487884213,[[3728.7,3.14266],[3728.4,1.34077],[3728.3,6.46353382],[3728.1,2.68175],[3727.9,2.4096863]],[[3728.8,1.816],[3729.2,0.53619],[3729.6,3.2078],[3729.7,1.34032],[3729.9,1.54025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487884414,[[3728.7,3.14266],[3728.4,1.34077],[3728.3,6.46353382],[3728.1,2.68175],[3727.9,2.4096863]],[[3728.8,1.816],[3729.2,0.53619],[3729.6,3.2078],[3729.7,1.34032],[3729.9,12.56025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487884621,[[3728.7,6.35046],[3728.4,1.34077],[3728.3,3.25573382],[3728.1,2.68175],[3727.9,2.4096863]],[[3728.8,1.816],[3729.2,0.53619],[3729.6,3.2078],[3729.7,1.34032],[3729.9,12.56025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487885123,[[3728.7,6.35046],[3728.4,1.34077],[3728.3,3.25573382],[3728.1,2.68175],[3727.9,2.4096863]],[[3728.8,1.816],[3729.1,0.5362],[3729.6,4.54815],[3729.7,1.34032],[3729.9,11.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487885723,[[3728.7,6.35046],[3728.4,1.34077],[3728.3,3.25573382],[3728.1,2.68175],[3727.9,2.4096863]],[[3728.8,1.816],[3729.2,0.53619],[3729.6,4.54815],[3729.7,1.34032],[3729.9,11.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487886221,[[3728.7,6.35046],[3728.4,1.34077],[3728.3,3.25573382],[3728.1,2.68175],[3727.8,13.4296863]],[[3728.8,1.816],[3729.2,0.53619],[3729.6,4.54815],[3729.7,1.34032],[3729.9,11.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487886422,[[3728.7,3.74406],[3728.4,2.22517],[3728.3,3.25573382],[3728.2,0.5958],[3727.8,13.4276863]],[[3728.8,1.816],[3729.6,3.2078],[3729.9,11.22],[3730.5,2.68004],[3730.6,25.08704789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487886622,[[3728.7,3.74406],[3728.4,2.22517],[3728.3,1.34078],[3728.2,0.5958],[3728.1,1.91495382]],[[3728.8,1.816],[3729.2,3.2078],[3729.9,11.22],[3730.0,1.4468995],[3730.5,4.58508789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487887122,[[3728.7,3.74406],[3728.4,1.34077],[3728.3,1.93658],[3728.1,1.91495382],[3223.9,0.35248813]],[[3728.8,1.816],[3729.2,3.2078],[3729.9,11.22],[3730.0,1.4468995],[3730.4,0.21028003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487887425,[[3728.5,0.53628],[3728.1,0.4437],[3728.0,3.69653382],[3727.8,5.14456],[3727.6,5.0917463]],[[3728.6,1.2414],[3728.8,3.2078],[3729.0,1.34058],[3729.7,2.68067],[3729.9,11.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487887722,[[3728.5,0.53628],[3728.1,1.78455],[3728.0,1.78158],[3727.9,1.91495382],[3727.8,3.8036]],[[3728.6,1.7883],[3729.2,4.54831],[3729.4,1.34041],[3729.7,13.69767],[3729.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487888216,[[3728.5,0.53628],[3728.2,1.34082],[3728.1,0.8844],[3728.0,1.34088],[3727.9,2.51075382]],[[3728.6,1.7883],[3728.7,0.53626],[3729.2,4.54831],[3729.4,1.34041],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487888523,[[3728.5,0.53628],[3728.2,1.34082],[3728.1,0.8844],[3728.0,1.34088],[3727.9,2.51075382]],[[3728.6,1.7883],[3728.7,0.53627],[3729.2,4.54831],[3729.4,1.34041],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487888816,[[3728.5,0.53628],[3728.2,1.34082],[3728.1,0.4437],[3728.0,1.34088],[3727.9,1.91495382]],[[3728.6,1.7883],[3728.8,0.53625],[3729.2,4.54831],[3729.4,1.34041],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487889022,[[3728.5,0.53628],[3728.2,1.78152],[3728.1,0.4437],[3728.0,1.93668],[3727.9,1.91495382]],[[3728.6,1.7883],[3729.2,4.54831],[3729.4,1.34041],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487889211,[[3728.5,0.53628],[3728.2,1.78152],[3728.1,0.4437],[3728.0,1.93668],[3727.9,1.91495382]],[[3728.6,1.7883],[3728.7,0.53627],[3729.2,4.54831],[3729.4,1.34041],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487889416,[[3728.5,0.53628],[3728.2,1.78152],[3728.1,0.4437],[3728.0,1.93668],[3727.9,1.91495382]],[[3728.6,2.32458],[3729.1,1.34054],[3729.2,4.54831],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487889922,[[3728.5,0.53628],[3728.2,1.78152],[3728.1,0.4437],[3728.0,1.93668],[3727.9,1.91495382]],[[3728.6,1.7883],[3728.7,0.53627],[3729.1,1.34054],[3729.2,4.54831],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487890423,[[3728.5,0.53628],[3728.2,1.78152],[3728.0,1.93668],[3727.9,1.91495382],[3231.0,0.00573742]],[[3728.6,1.7883],[3728.7,0.53627],[3729.1,1.34054],[3729.2,4.54831],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487890619,[[3728.5,0.53628],[3728.2,2.22522],[3728.0,1.93668],[3727.9,1.91495382],[3231.0,0.00573742]],[[3728.6,1.7883],[3728.7,0.53627],[3729.1,1.34054],[3729.2,4.54831],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487890820,[[3728.5,0.53628],[3728.2,2.22522],[3728.0,1.93668],[3727.9,1.91495382],[3720.6,16.84539845]],[[3728.6,1.7883],[3728.7,0.53627],[3729.1,1.34054],[3729.2,4.54831],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487891324,[[3728.5,0.53628],[3728.2,2.22522],[3728.0,1.93668],[3727.9,1.91495382],[3720.6,16.84539845]],[[3728.6,2.32458],[3729.1,1.34054],[3729.2,4.54831],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487891827,[[3728.5,0.53628],[3728.2,2.22522],[3728.0,1.93668],[3727.9,1.91495382],[3721.8,0.19882585]],[[3728.6,2.32458],[3729.1,1.34054],[3729.2,4.54831],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487892226,[[3728.5,0.53628],[3728.2,1.78452],[3728.0,1.34088],[3727.9,1.91495382],[3721.8,0.19882585]],[[3728.6,2.32458],[3729.1,1.34054],[3729.2,4.54831],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487892430,[[3728.5,0.53628],[3728.3,0.4407],[3728.2,1.78452],[3728.1,0.5958],[3728.0,1.34088]],[[3728.6,2.32458],[3729.1,1.34054],[3729.2,4.54831],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487892828,[[3728.5,0.53628],[3728.3,0.4407],[3728.2,1.78452],[3728.1,0.5958],[3728.0,1.34088]],[[3728.6,2.32458],[3729.1,1.34054],[3729.2,4.54831],[3729.7,13.69767],[3739.7,13.50607211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487893132,[[3728.5,0.53628],[3728.3,0.8844],[3728.2,1.34082],[3728.1,0.5958],[3728.0,1.34088]],[[3728.6,2.32458],[3729.1,1.34054],[3729.2,4.54831],[3729.7,13.69767],[3739.7,13.50607211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487893428,[[3728.5,0.53628],[3728.3,0.8844],[3728.2,1.34082],[3728.1,0.5958],[3728.0,1.34088]],[[3728.6,2.32458],[3729.1,1.34054],[3729.2,4.54831],[3729.7,13.69767],[3735.6,13.49759559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487893630,[[3728.5,0.53628],[3728.3,0.8844],[3728.2,1.34082],[3728.1,0.5958],[3728.0,1.34088]],[[3728.6,2.32458],[3729.0,1.34057],[3729.2,1.34051],[3729.7,13.69767],[3735.6,13.49759559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487893929,[[3728.5,0.53628],[3728.3,0.8844],[3728.2,1.34082],[3728.1,0.5958],[3728.0,4.54868]],[[3728.6,2.32458],[3728.9,3.2078],[3729.0,1.34057],[3729.2,1.34051],[3729.7,13.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487894622,[[3728.5,0.83888],[3728.2,1.34082],[3728.1,0.5958],[3728.0,4.54868],[3231.0,0.00573742]],[[3728.6,1.7883],[3728.7,0.53627],[3728.9,3.2078],[3729.2,1.34051],[3729.4,1.34043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487894828,[[3728.5,2.01878],[3728.3,0.5958],[3728.2,1.34082],[3728.0,4.54868],[3727.8,2.68193]],[[3728.6,1.7883],[3728.7,0.53627],[3728.9,3.2078],[3729.2,1.34051],[3729.4,1.34043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487895125,[[3728.5,2.01878],[3728.3,0.5958],[3728.2,1.34082],[3728.0,4.54868],[3727.8,2.68193]],[[3728.6,1.7883],[3728.7,0.53627],[3728.9,3.2078],[3729.1,1.34053],[3729.2,1.34051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487895325,[[3728.5,2.01878],[3728.2,1.34082],[3728.1,1.34085],[3728.0,3.2078],[3727.8,2.68193]],[[3728.6,1.7883],[3728.7,0.53627],[3728.9,3.2078],[3729.1,1.34053],[3729.2,1.34051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487895527,[[3728.5,2.61458],[3728.2,1.34082],[3728.1,1.34085],[3728.0,3.2078],[3727.8,2.68193]],[[3728.6,1.7883],[3728.7,0.53627],[3728.9,3.2078],[3729.1,1.34053],[3729.2,1.34051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487896132,[[3728.5,3.03328],[3728.2,1.34082],[3728.1,1.34085],[3728.0,3.2078],[3727.8,2.68193]],[[3728.6,1.7883],[3728.8,0.53626],[3728.9,3.2078],[3729.1,1.34053],[3729.2,1.34051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487896429,[[3728.5,3.03328],[3728.2,1.34082],[3728.1,1.34085],[3728.0,5.12275382],[3727.8,2.68193]],[[3728.6,1.7883],[3728.7,0.53626],[3729.2,1.34051],[3729.3,3.2078],[3729.4,1.34044]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487896729,[[3728.5,3.03328],[3728.2,1.34082],[3728.1,1.34085],[3728.0,5.12275382],[3727.8,2.68193]],[[3728.6,1.7883],[3728.7,0.53626],[3729.1,1.34053],[3729.2,1.34051],[3729.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487896926,[[3728.5,6.24108],[3728.2,1.34082],[3728.1,3.25580382],[3727.8,2.68193],[3726.5,4.81937261]],[[3728.6,1.7883],[3728.7,0.53626],[3729.1,1.34053],[3729.2,1.34051],[3729.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487897723,[[3728.5,6.24108],[3728.2,1.34082],[3728.1,3.25580382],[3727.8,2.68193],[3726.6,4.81937261]],[[3728.6,1.7883],[3728.7,0.53626],[3729.1,1.34053],[3729.2,1.34051],[3729.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487900326,[[3728.5,6.24108],[3728.2,1.34082],[3728.1,3.25580382],[3727.8,2.68193],[3726.8,23.179]],[[3728.6,1.0346],[3728.7,0.53626],[3729.1,1.34053],[3729.2,1.34051],[3729.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487900534,[[3728.8,3.03325],[3728.5,3.74408],[3728.4,1.34074],[3728.2,1.34082],[3728.1,1.91495382]],[[3728.9,1.3238],[3729.2,0.4645],[3729.3,3.2078],[3729.6,1.34036],[3729.7,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487900728,[[3728.8,3.03325],[3728.5,3.74408],[3728.4,1.34074],[3728.2,1.34082],[3728.1,1.91495382]],[[3728.9,1.3238],[3729.2,1.0007],[3729.3,3.2078],[3729.6,1.34036],[3729.7,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487900932,[[3728.8,3.03325],[3728.5,3.74408],[3728.4,1.34074],[3728.2,1.34082],[3728.1,1.91495382]],[[3728.9,1.3238],[3729.2,1.0007],[3729.3,3.2078],[3729.6,1.34036],[3729.8,12.35529]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487901127,[[3728.8,3.03325],[3728.5,3.74408],[3728.4,1.34074],[3728.2,1.34082],[3728.1,1.91495382]],[[3728.9,1.3238],[3729.2,0.4645],[3729.3,3.2078],[3729.6,1.34036],[3729.8,12.35529]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487901329,[[3728.8,3.03325],[3728.5,3.74408],[3728.4,1.34074],[3728.2,1.34082],[3728.1,1.91495382]],[[3728.9,1.3238],[3729.2,1.0007],[3729.3,3.2078],[3729.6,1.34036],[3729.8,12.35529]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487901633,[[3729.1,3.0332],[3728.8,0.53625],[3728.7,1.34066],[3728.5,5.88923],[3728.3,1.91495382]],[[3729.2,0.7051],[3729.3,3.6723],[3729.4,0.53616],[3729.9,1.54025],[3730.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487901835,[[3729.1,3.0332],[3728.8,0.53625],[3728.7,1.34066],[3728.5,5.88923],[3728.2,1.91495382]],[[3729.2,0.7051],[3729.3,3.2078],[3729.4,0.53616],[3729.9,1.54025],[3730.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487902132,[[3729.1,3.0332],[3728.8,0.53625],[3728.7,1.34066],[3728.5,5.88923],[3728.2,1.91495382]],[[3729.2,0.7051],[3729.3,3.2078],[3729.9,1.54025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487902133,[[3729.1,3.0332],[3728.8,0.53625],[3728.7,1.34066],[3728.5,5.88923],[3728.2,1.91495382]],[[3729.2,1.7883],[3729.3,3.74398],[3729.8,1.34029],[3729.9,1.54025],[3730.3,4.1271095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487902635,[[3729.1,3.0332],[3728.8,0.53625],[3728.7,1.34066],[3728.5,5.88923],[3728.2,1.91495382]],[[3729.2,1.7883],[3729.3,3.74398],[3729.7,1.34032],[3729.9,1.54025],[3730.3,4.1271095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487903535,[[3729.1,0.5362],[3728.8,0.53625],[3728.7,1.34066],[3728.5,5.88923],[3728.2,1.91495382]],[[3729.2,1.7883],[3729.3,3.74398],[3729.7,1.34032],[3729.9,1.54025],[3730.3,4.1271095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487903737,[[3729.0,1.4206],[3728.7,0.5958],[3728.6,1.3407],[3728.5,3.2078],[3728.2,1.91495382]],[[3729.1,2.32452],[3729.3,3.2078],[3729.9,0.2],[3730.2,1.4468995],[3730.6,2.11385022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487904231,[[3729.0,1.7232],[3728.7,0.5958],[3728.6,1.3407],[3728.5,3.2078],[3728.2,1.91495382]],[[3729.1,2.32452],[3729.3,3.2078],[3729.9,0.2],[3730.2,1.4468995],[3730.6,2.11385022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487904631,[[3729.0,1.7232],[3728.7,0.5958],[3728.6,1.3407],[3728.5,3.2078],[3728.2,1.91495382]],[[3729.1,2.32452],[3729.7,3.2078],[3729.9,0.2],[3730.2,1.4468995],[3730.6,0.20880233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487904828,[[3729.0,1.7232],[3728.7,0.5958],[3728.6,1.3407],[3728.5,3.2078],[3728.2,1.91495382]],[[3729.1,2.32452],[3729.7,3.2078],[3729.9,0.2],[3730.2,1.4468995],[3730.6,2.11385022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487905034,[[3729.0,1.7232],[3728.7,0.5958],[3728.6,1.3407],[3728.5,3.2078],[3728.4,1.34076]],[[3729.1,2.32452],[3729.4,1.34042],[3729.6,1.34034],[3729.7,3.2078],[3729.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487905633,[[3729.0,2.0187],[3728.7,0.5958],[3728.6,1.3407],[3728.5,3.2078],[3728.4,1.34076]],[[3729.1,2.32452],[3729.4,1.34042],[3729.6,1.34034],[3729.7,3.2078],[3729.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487905841,[[3729.0,1.4825],[3728.9,0.53622],[3728.7,0.5958],[3728.6,1.3407],[3728.5,3.2078]],[[3729.1,2.32452],[3729.4,1.34042],[3729.6,1.34034],[3729.7,3.2078],[3729.9,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487906042,[[3729.0,2.01872],[3728.7,0.5958],[3728.6,1.3407],[3728.5,3.2078],[3231.0,0.00573742]],[[3729.1,2.32452],[3729.4,1.34042],[3729.6,1.34034],[3729.7,3.2078],[3729.9,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487906244,[[3729.0,2.01872],[3728.7,0.5958],[3728.6,1.3407],[3728.5,3.2078],[3726.2,6.28397003]],[[3729.1,2.32452],[3729.4,1.34042],[3729.6,1.34034],[3729.7,3.2078],[3729.9,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487906428,[[3729.0,2.01872],[3728.7,1.93643],[3728.6,1.3407],[3728.5,3.2078],[3726.2,6.28397003]],[[3729.1,2.32452],[3729.4,1.34041],[3729.6,1.34034],[3729.7,3.2078],[3729.9,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487906633,[[3729.0,3.03322],[3728.6,1.3407],[3728.5,3.2078],[3728.4,1.34076],[3728.3,1.91495382]],[[3729.1,2.32452],[3729.4,1.34041],[3729.6,1.34034],[3729.7,3.2078],[3729.9,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487906933,[[3729.0,2.01872],[3728.7,0.5958],[3728.6,1.3407],[3728.5,3.2078],[3728.4,1.34076]],[[3729.1,2.32452],[3729.4,1.34041],[3729.6,1.34034],[3729.7,3.2078],[3729.9,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487908138,[[3729.0,2.01872],[3728.8,0.5958],[3728.6,1.3407],[3728.5,3.2078],[3728.4,1.34076]],[[3729.1,2.32452],[3729.4,1.34041],[3729.6,1.34034],[3729.7,3.2078],[3729.9,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487908837,[[3729.0,1.4825],[3728.9,0.53622],[3728.8,0.5958],[3728.6,1.3407],[3728.5,3.2078]],[[3729.1,2.32452],[3729.4,1.34041],[3729.6,1.34034],[3729.7,3.2078],[3729.9,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487909634,[[3729.0,1.4825],[3728.8,0.5958],[3728.6,1.3407],[3728.5,3.2078],[3231.0,0.00573742]],[[3729.1,2.32452],[3729.4,1.34041],[3729.6,1.34034],[3729.7,3.2078],[3729.9,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487909834,[[3729.0,3.03322],[3728.6,1.3407],[3728.5,3.2078],[3726.9,4.81937261],[3726.8,23.179]],[[3729.1,2.32452],[3729.4,1.34041],[3729.6,1.34034],[3729.7,3.2078],[3729.9,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487911138,[[3729.0,2.497],[3728.9,0.53622],[3728.6,1.3407],[3728.5,3.2078],[3726.9,4.81937261]],[[3729.1,2.32452],[3729.4,1.34041],[3729.6,1.34034],[3729.7,3.2078],[3729.9,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487911339,[[3729.0,2.497],[3728.9,0.53622],[3728.5,3.2078],[3728.4,3.25571382],[3728.2,1.34082]],[[3729.1,2.32452],[3729.4,1.34041],[3729.6,1.34034],[3729.7,3.2078],[3729.9,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487911535,[[3729.0,3.03322],[3728.5,3.2078],[3728.4,3.25571382],[3726.0,8.987],[3223.9,0.35248813]],[[3729.1,2.32452],[3729.4,1.34041],[3729.6,1.34034],[3729.7,3.2078],[3729.8,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487911840,[[3729.0,3.03322],[3728.5,4.54851],[3728.4,3.25571382],[3726.0,8.987],[3223.9,0.35248813]],[[3729.1,2.32452],[3729.4,1.34041],[3729.6,1.34034],[3729.7,3.2078],[3729.8,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487912039,[[3729.0,3.03322],[3728.6,1.34068],[3728.5,3.2078],[3728.4,3.25571382],[3726.0,8.987]],[[3729.1,2.32452],[3729.6,1.34034],[3729.7,3.2078],[3729.8,12.35228],[3732.8,26.78433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487912233,[[3729.0,3.03322],[3728.6,1.34068],[3728.5,3.2078],[3728.4,3.25571382],[3727.6,14.38656082]],[[3729.1,2.32452],[3729.6,1.34034],[3729.7,3.2078],[3729.8,12.35228],[3730.9,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487912440,[[3729.0,1.4825],[3728.7,0.5958],[3728.5,3.2078],[3728.4,1.91495382],[3728.3,1.34078]],[[3729.1,2.32452],[3729.4,1.34043],[3729.6,1.34034],[3729.7,3.2078],[3729.8,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487912635,[[3728.5,3.2078],[3728.4,0.4437],[3728.3,1.91495382],[3727.9,3.7505963],[3727.5,3.37356082]],[[3728.8,1.0832],[3729.2,1.34051],[3729.6,1.34034],[3729.7,3.2078],[3729.8,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487912840,[[3728.5,3.6485],[3728.4,0.4437],[3728.3,1.91495382],[3728.2,0.5958],[3728.0,1.34089]],[[3728.6,2.32458],[3728.9,1.34061],[3729.6,1.34034],[3729.7,3.2078],[3729.8,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487913138,[[3728.5,0.4407],[3728.4,0.4437],[3728.3,0.53631],[3728.2,2.51075382],[3728.0,3.2078]],[[3728.6,2.32458],[3728.9,4.54841],[3729.0,1.34057],[3729.4,2.68088],[3729.8,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487913339,[[3728.5,0.4407],[3728.4,0.4437],[3728.3,0.53631],[3728.2,0.5958],[3728.1,1.91495382]],[[3728.6,2.32458],[3728.9,4.54841],[3729.0,1.34057],[3729.4,2.68088],[3729.8,12.4588995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487913741,[[3728.5,0.4407],[3728.4,0.98],[3728.2,0.5958],[3728.1,1.91495382],[3727.9,1.34092]],[[3728.6,2.32458],[3728.9,4.54841],[3729.0,1.34057],[3729.4,2.68088],[3729.8,12.4588995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487915041,[[3728.5,0.9093],[3728.4,0.5363],[3728.2,0.5958],[3728.1,1.91495382],[3727.9,1.34092]],[[3728.6,2.32458],[3728.9,4.54841],[3729.0,1.34057],[3729.4,2.68088],[3729.8,12.4588995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487916138,[[3728.5,0.9093],[3728.4,0.5363],[3728.2,0.5958],[3728.0,5.12275382],[3727.9,1.34092]],[[3728.6,2.32458],[3728.9,4.54841],[3729.0,1.34057],[3729.4,2.68088],[3729.7,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487916636,[[3728.5,0.9093],[3728.4,0.5363],[3728.2,0.5958],[3728.0,3.2078],[3727.9,3.25587382]],[[3728.6,2.32458],[3728.9,4.54841],[3729.0,1.34057],[3729.4,2.68088],[3729.6,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487917239,[[3728.2,0.6015],[3728.0,3.2078],[3727.8,1.91495382],[3727.6,1.34103],[3727.5,1.34107]],[[3728.3,2.24122],[3728.6,1.34072],[3728.7,1.34067],[3728.9,3.2078],[3729.0,1.34057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487917434,[[3728.0,3.8108],[3727.9,0.5635],[3727.8,1.91495382],[3727.5,1.34107],[3727.2,1.34116]],[[3728.1,0.53635],[3728.3,0.5746],[3728.4,1.34079],[3728.6,1.34072],[3728.9,5.88898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487917638,[[3728.0,3.2078],[3727.8,1.91495382],[3727.7,1.0999],[3727.4,2.4096863],[3727.3,1.34114]],[[3728.1,2.24125],[3728.4,1.34079],[3728.6,1.34072],[3728.9,5.88898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487917938,[[3728.0,3.2078],[3727.8,1.43209],[3727.7,2.47845382],[3727.3,3.7508263],[3726.3,7.50242261]],[[3728.1,2.24125],[3728.4,1.34079],[3728.6,1.34072],[3728.9,5.88898],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487918136,[[3728.0,3.2078],[3727.9,0.53637],[3727.8,0.8957],[3727.7,2.47845382],[3727.4,1.34111]],[[3728.1,2.24125],[3728.4,1.34079],[3728.6,1.34072],[3728.9,5.88898],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487918336,[[3728.0,3.2078],[3727.9,0.53637],[3727.8,0.4686],[3727.7,2.47845382],[3727.4,1.34111]],[[3728.1,2.24125],[3728.4,1.34079],[3728.6,1.34072],[3728.9,5.88898],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487918638,[[3728.0,3.6349],[3727.9,0.53637],[3727.8,0.4686],[3727.7,2.47845382],[3727.4,1.34111]],[[3728.1,2.24125],[3728.4,1.34079],[3728.6,1.34072],[3728.9,5.88898],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487918840,[[3728.0,3.6349],[3727.9,0.53637],[3727.8,0.4686],[3727.7,0.5635],[3727.6,1.91495382]],[[3728.1,2.24125],[3728.4,1.34079],[3728.6,1.34072],[3728.9,5.88898],[3729.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487919141,[[3728.0,4.1035],[3727.8,0.53638],[3727.7,0.5635],[3727.5,1.91495382],[3727.3,0.20953864]],[[3728.1,2.24125],[3728.4,1.34079],[3728.6,1.34072],[3728.9,5.88898],[3729.3,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487919337,[[3728.0,0.8957],[3727.9,0.53637],[3727.7,0.5635],[3727.3,0.20953864],[3727.2,6.46391382]],[[3728.1,2.24125],[3728.4,1.34079],[3728.5,3.2078],[3728.6,1.34072],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487919537,[[3728.0,0.8957],[3727.8,0.53638],[3727.7,0.5635],[3727.3,0.20953864],[3727.2,6.46391382]],[[3728.1,2.24125],[3728.4,1.34079],[3728.5,3.2078],[3728.6,1.34072],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487920043,[[3728.0,0.8957],[3727.9,0.53638],[3727.7,0.5635],[3727.3,0.20953864],[3727.2,6.46391382]],[[3728.1,2.24125],[3728.4,1.34079],[3728.5,3.2078],[3728.6,1.34072],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487920239,[[3728.0,0.4271],[3727.9,0.53638],[3727.8,0.4686],[3727.7,0.5635],[3727.2,6.46391382]],[[3728.1,2.24125],[3728.4,1.34079],[3728.5,3.2078],[3728.6,1.34072],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487920433,[[3727.8,2.03508],[3727.7,0.5635],[3727.2,6.46391382],[3725.3,26.83762],[3725.0,8.987]],[[3727.9,2.24128],[3728.2,1.34085],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487920634,[[3727.8,2.03508],[3727.7,0.5635],[3727.2,6.46391382],[3726.8,23.179],[3726.7,5.36617749]],[[3727.9,2.24128],[3728.2,1.34085],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487920940,[[3727.8,2.03508],[3727.7,0.5635],[3727.2,6.46391382],[3726.8,23.179],[3726.7,5.36617749]],[[3727.9,2.24128],[3728.4,1.34079],[3728.5,3.2078],[3728.6,1.34071],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487921135,[[3727.8,2.59858],[3727.2,4.54896],[3727.1,1.91495382],[3726.8,23.179],[3726.7,5.36617749]],[[3727.9,2.24128],[3728.3,1.34082],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487921336,[[3727.8,2.59858],[3727.3,0.21692555],[3727.2,4.54896],[3727.1,1.91495382],[3726.8,23.179]],[[3727.9,2.24128],[3728.3,1.34082],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487921537,[[3727.8,2.59858],[3727.2,4.54896],[3727.1,1.91495382],[3726.8,23.179],[3191.0,0.00582097]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487921842,[[3727.8,2.59858],[3727.2,4.54896],[3727.1,1.91495382],[3726.8,23.179],[3725.7,26.83452]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487922044,[[3727.8,3.00578],[3727.2,4.54896],[3727.1,1.91495382],[3726.8,23.179],[3725.7,26.83452]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487922543,[[3727.8,3.00578],[3727.2,4.76308084],[3727.1,1.91495382],[3726.8,23.179],[3725.7,26.83452]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487922743,[[3727.8,3.00578],[3727.2,4.76308084],[3727.1,1.91495382],[3726.8,23.179],[3726.3,2.68305]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487923141,[[3727.8,3.00578],[3727.2,4.76308084],[3727.0,1.91495382],[3726.8,23.179],[3726.7,2.95649119]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487923842,[[3727.8,3.00578],[3727.5,1.34107],[3727.2,3.42192084],[3727.0,1.91495382],[3726.9,2.68257]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487924344,[[3727.8,3.00578],[3727.2,4.76311084],[3727.0,1.91495382],[3726.9,2.68257],[3725.5,4.81937261]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487924543,[[3727.8,3.00578],[3727.5,1.34107],[3727.2,3.42192084],[3727.0,1.91495382],[3726.9,2.68257]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487925238,[[3727.8,3.00578],[3727.2,3.42192084],[3727.1,1.3412],[3727.0,1.91495382],[3726.9,2.68257]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.9,2.68118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487925445,[[3727.8,3.00579],[3727.2,3.42192084],[3727.1,1.3412],[3727.0,1.91495382],[3726.9,2.68257]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.7,2.68138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487925645,[[3727.8,3.00579],[3727.2,4.76308084],[3727.0,1.91495382],[3726.9,2.68257],[3211.0,0.00577894]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.7,2.68138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487926046,[[3727.8,3.00579],[3727.2,4.76308084],[3727.0,1.91495382],[3726.9,2.68257],[3724.3,7.71099618]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.7,2.68138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487926345,[[3727.8,3.00579],[3727.2,4.76308084],[3727.0,1.91495382],[3726.9,2.68257],[3726.2,0.01878564]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.7,2.68138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487927442,[[3727.8,3.00579],[3727.2,4.76308084],[3727.0,1.91495382],[3726.9,2.68257],[3726.5,2.4096863]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.7,2.68138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487928642,[[3727.8,3.00579],[3727.2,4.76308084],[3726.9,4.59752382],[3726.5,2.4096863],[3215.0,0.75]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.7,2.68138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487928843,[[3727.8,3.00579],[3727.2,4.76308084],[3727.0,1.91495382],[3726.9,2.68257],[3726.5,2.4096863]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.7,2.68138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487929041,[[3727.8,3.00579],[3727.2,4.76308084],[3726.9,4.59752382],[3726.5,2.4096863],[3717.8,0.19903977]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.7,2.68138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487929946,[[3727.8,3.00579],[3727.2,4.76308084],[3726.9,4.59752382],[3726.5,2.4096863],[3723.4,9.63874522]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.7,2.68138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487930850,[[3727.8,3.00579],[3727.5,1.34108],[3727.2,3.42192084],[3726.9,4.59752382],[3726.5,2.4096863]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.7,2.68138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487932146,[[3727.8,3.00579],[3727.2,4.76311084],[3726.9,4.59752382],[3726.5,2.4096863],[3724.2,7.71099618]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078],[3728.7,2.68138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487932854,[[3727.8,3.00579],[3727.2,4.76311084],[3726.9,4.59752382],[3726.5,2.4096863],[3724.2,7.71099618]],[[3727.9,1.79408],[3728.1,0.4472],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487934249,[[3727.8,3.00579],[3727.2,4.76311084],[3726.9,4.59752382],[3726.5,2.4096863],[3724.2,7.71099618]],[[3727.9,1.79408],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487934451,[[3727.8,3.00579],[3727.2,4.76311084],[3726.9,4.59752382],[3726.5,2.4096863],[3724.2,7.71099618]],[[3727.9,2.24128],[3728.2,1.34086],[3728.4,1.34079],[3728.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487934650,[[3727.8,2.4694],[3727.7,0.53639],[3727.2,4.76311084],[3726.9,4.59752382],[3726.5,13.4206863]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487934856,[[3727.8,3.00579],[3727.6,3.2078],[3727.2,1.55531084],[3726.9,4.59752382],[3726.5,13.4206863]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3730.5,3.33610202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487935052,[[3727.8,3.00579],[3727.6,3.2078],[3727.2,1.55531084],[3726.9,4.59752382],[3726.5,13.4206863]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3730.1,26.80371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487935651,[[3727.8,3.00579],[3727.6,3.2078],[3727.2,1.55531084],[3726.9,4.59752382],[3726.5,13.4206863]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3730.1,29.18532171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487935852,[[3727.8,3.00579],[3727.6,3.2078],[3727.2,1.55531084],[3726.9,4.59752382],[3726.5,13.4206863]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3729.2,0.26862979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487936449,[[3727.8,3.00579],[3727.6,3.2078],[3727.2,1.55531084],[3727.0,1.91495382],[3726.9,2.68257]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3729.2,0.26862979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487936652,[[3727.8,3.00579],[3727.6,3.2078],[3727.2,1.55531084],[3726.9,4.59752382],[3221.0,0.00575811]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3729.2,0.26862979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487936955,[[3727.8,3.00579],[3727.6,3.2078],[3727.2,1.55531084],[3726.9,4.59752382],[3707.1,11.55113036]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3729.2,0.26862979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487937258,[[3727.8,3.00579],[3727.6,3.2078],[3727.2,1.55531084],[3727.0,1.91495382],[3726.9,2.68257]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3728.7,13.69138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487941255,[[3727.8,3.00579],[3727.6,3.2078],[3727.2,1.55531084],[3727.1,1.91495382],[3726.9,2.68257]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3728.7,13.69138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487942563,[[3727.8,2.4694],[3727.7,0.53639],[3727.6,3.2078],[3727.2,1.55531084],[3727.1,1.91495382]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3728.7,13.69138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487942861,[[3727.8,3.00579],[3727.6,3.2078],[3727.3,1.34114],[3727.2,1.55531084],[3727.1,1.91495382]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3728.7,13.69138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487943356,[[3727.8,3.00579],[3727.6,3.2078],[3727.4,1.34111],[3727.2,1.55531084],[3727.1,1.91495382]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3728.7,2.68138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487943563,[[3727.8,3.00579],[3727.6,3.2078],[3727.4,1.34111],[3727.2,1.55531084],[3727.1,1.91495382]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3728.7,13.69038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487943761,[[3727.8,2.4694],[3727.7,0.53639],[3727.6,3.2078],[3727.4,1.34111],[3727.2,1.55531084]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3728.7,13.69038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487943962,[[3727.8,2.4694],[3727.7,0.53639],[3727.6,3.2078],[3727.2,1.55531084],[3727.0,1.34126]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3728.7,13.69038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487944164,[[3727.8,3.00579],[3727.6,3.2078],[3727.3,1.34114],[3727.2,3.47026466],[3724.5,7.71099618]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3728.7,13.69038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487944360,[[3727.8,3.00579],[3727.6,3.2078],[3727.3,1.34114],[3727.2,3.47026466],[3726.8,2.4096863]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3728.7,13.69038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487944563,[[3727.8,2.4694],[3727.7,0.5364],[3727.6,3.2078],[3727.3,1.34114],[3727.2,3.47026466]],[[3727.9,2.24128],[3728.2,1.34086],[3728.3,1.34083],[3728.5,3.2078],[3728.7,13.69038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487945958,[[3727.3,1.1964],[3727.2,3.2078],[3727.1,2.48685382],[3726.3,6.05661082],[3725.7,7.50282261]],[[3727.8,2.36908],[3728.0,1.34094],[3728.1,3.2078],[3728.7,13.69038],[3728.9,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487946158,[[3727.2,3.2078],[3727.1,0.4689],[3726.9,1.91495382],[3726.5,3.7511063],[3726.3,3.37356082]],[[3727.4,1.701],[3727.7,4.54882],[3727.9,2.6819],[3728.7,15.1372795],[3729.1,25.08504789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487946460,[[3727.2,4.1171],[3726.9,2.48685382],[3726.8,0.53652],[3726.5,3.7511063],[3726.2,1.36030564]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.6,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487946858,[[3727.2,4.1171],[3726.9,2.48685382],[3726.8,0.53652],[3726.5,1.55665874],[3726.4,2.4096863]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.6,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487947063,[[3727.2,1.4934],[3726.9,2.48685382],[3726.8,3.74432],[3726.5,1.55665874],[3726.4,2.4096863]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.6,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487947457,[[3727.2,1.4934],[3726.9,3.02337382],[3726.8,3.2078],[3726.5,3.96634504],[3725.9,13.69229]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.6,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487948161,[[3727.2,1.4934],[3727.0,0.5719],[3726.9,1.91495382],[3726.8,3.74433],[3726.5,3.96634504]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.6,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487948667,[[3727.2,1.4934],[3727.0,0.5719],[3726.9,2.45147382],[3726.8,3.2078],[3726.5,3.96634504]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.4,0.21821508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487949761,[[3727.2,1.4934],[3727.0,0.5719],[3726.9,2.45147382],[3726.8,3.2078],[3726.5,3.96634504]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3731.6,7.71291176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487950065,[[3727.2,2.0653],[3727.1,0.53649],[3726.9,1.91495382],[3726.8,3.2078],[3726.6,1.34139]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3731.6,7.71291176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487950265,[[3727.2,2.0653],[3727.0,0.5365],[3726.9,1.91495382],[3726.8,3.2078],[3726.6,1.34139]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3730.5,4.82056985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487950458,[[3727.2,2.4715],[3727.1,0.53649],[3726.9,1.91495382],[3726.8,3.2078],[3726.6,1.34139]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.6,1.66130462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487950765,[[3727.2,2.4715],[3727.0,0.5365],[3726.9,1.91495382],[3726.8,3.2078],[3726.6,1.34139]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.6,1.66130462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487951070,[[3727.2,2.4715],[3727.0,0.5365],[3726.9,1.91495382],[3726.8,3.2078],[3726.2,1.36030564]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.6,1.66130462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487951370,[[3727.2,2.4715],[3727.0,0.5365],[3726.8,3.2078],[3726.7,1.91495382],[3726.5,1.55665874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487951670,[[3727.2,2.4715],[3727.0,0.5365],[3726.8,3.2078],[3726.7,1.91495382],[3726.6,1.3414]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487952367,[[3727.2,2.4715],[3727.0,0.5365],[3726.8,3.2078],[3726.6,3.25635382],[3726.2,2.42847194]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487952667,[[3727.2,1.4934],[3726.9,0.53651],[3726.8,3.2078],[3726.6,1.91495382],[3726.2,3.76999194]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487952867,[[3727.2,1.4934],[3727.0,0.5719],[3726.8,3.2078],[3726.6,1.91495382],[3726.2,2.42847194]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487953068,[[3727.2,1.4934],[3727.0,1.1084],[3726.8,3.2078],[3726.6,3.25635382],[3726.2,2.42847194]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487953268,[[3727.2,1.4934],[3727.0,0.5719],[3726.8,3.2078],[3726.7,1.34135],[3726.6,3.25635382]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487953468,[[3727.2,1.4934],[3727.0,1.1084],[3726.8,3.2078],[3726.6,3.25635382],[3726.4,1.34148]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487954970,[[3727.2,1.4934],[3727.0,1.1084],[3726.8,3.2078],[3726.6,1.3414],[3726.5,2.13019256]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487955374,[[3727.2,1.4934],[3727.0,0.5365],[3726.8,3.2078],[3726.6,1.3414],[3726.5,0.21523874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487955575,[[3727.2,2.0653],[3726.9,0.53651],[3726.8,3.2078],[3726.6,1.3414],[3726.5,0.21523874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487955772,[[3727.2,2.0653],[3726.8,3.2078],[3726.5,1.55666874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487955773,[[3727.2,2.0653],[3726.8,3.2078],[3726.5,1.55666874],[3184.5,0.36554325],[3181.0,0.00584219]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487955976,[[3727.2,1.4934],[3727.0,0.5719],[3726.9,0.53651],[3726.8,3.2078],[3726.5,1.55666874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487956874,[[3727.2,1.4934],[3727.0,1.1084],[3726.8,3.2078],[3726.6,1.3414],[3726.5,0.21523874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487957275,[[3727.2,1.4934],[3727.0,1.1084],[3726.8,3.2078],[3726.6,1.3414],[3726.5,0.21523874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.4,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487957576,[[3727.2,1.4934],[3727.0,0.5719],[3726.9,0.53651],[3726.8,3.2078],[3726.5,0.21523874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,2.68165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487957778,[[3727.2,1.4934],[3727.0,0.5719],[3726.9,0.53651],[3726.8,3.2078],[3726.5,1.55667874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,2.68165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487958479,[[3727.2,1.4934],[3727.0,0.5719],[3726.9,0.53651],[3726.8,3.2078],[3726.5,1.55667874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487959379,[[3727.2,1.4934],[3727.0,0.5719],[3726.8,3.2078],[3726.5,1.55667874],[3223.9,0.35248813]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487959777,[[3727.2,1.4934],[3727.0,0.5719],[3726.9,0.53651],[3726.8,3.2078],[3726.5,1.55667874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487960172,[[3727.2,1.4934],[3727.0,1.1084],[3726.8,3.2078],[3726.6,1.3414],[3726.5,0.21523874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487960579,[[3727.2,1.4934],[3727.0,0.5719],[3726.9,0.53651],[3726.8,3.2078],[3726.6,1.3414]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487961881,[[3727.2,1.4934],[3727.0,0.5719],[3726.9,0.53651],[3726.8,3.2078],[3726.5,1.55666874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487962581,[[3727.2,1.4934],[3727.0,0.5719],[3726.8,3.74432],[3726.5,1.55666874],[3223.9,0.35248813]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487962883,[[3727.2,1.4934],[3727.0,0.5719],[3726.9,0.53651],[3726.8,3.2078],[3726.5,1.55666874]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487963181,[[3727.2,2.0653],[3726.9,0.53651],[3726.8,3.2078],[3726.5,1.55666874],[3718.0,14.43891295]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487964785,[[3727.2,2.0653],[3726.8,3.74432],[3726.5,1.55666874],[3718.0,14.43891295],[3221.0,0.00575811]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487964976,[[3727.2,2.0653],[3726.9,0.53652],[3726.8,3.2078],[3726.5,1.55666874],[3725.9,2.68329]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487965176,[[3727.2,2.0653],[3726.8,3.74432],[3726.5,1.55667874],[3725.9,13.69129],[3716.9,13.47631876]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487965380,[[3727.2,2.0653],[3726.9,0.53651],[3726.8,3.2078],[3726.5,1.55667874],[3725.9,13.69129]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487965686,[[3727.2,2.0653],[3726.8,3.74432],[3726.5,1.55667874],[3725.9,13.69129],[3724.2,6.26518439]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487965978,[[3727.2,1.4934],[3726.8,3.2078],[3726.7,0.53654],[3726.1,1.34157],[3725.9,13.69129]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487966281,[[3727.2,1.4934],[3726.9,0.5719],[3726.8,3.2078],[3726.7,0.53654],[3726.2,1.93373946]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487966483,[[3727.2,1.4934],[3726.9,0.5719],[3726.8,3.74433],[3726.2,1.93373946],[3223.9,0.35248813]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487966678,[[3727.2,1.4934],[3726.9,0.5719],[3726.8,3.2078],[3726.7,0.53654],[3726.2,1.93373946]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487966983,[[3727.2,1.4934],[3726.9,0.5719],[3726.8,3.2078],[3726.7,0.53654],[3726.3,1.34151]],[[3727.3,2.23746],[3727.6,1.34108],[3727.7,4.54882],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487967276,[[3727.2,0.7275],[3726.9,0.5719],[3726.8,3.2078],[3726.6,0.53655],[3726.3,1.5525318]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,1.34102],[3727.9,2.6819],[3728.3,4.1285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487967481,[[3727.2,0.7275],[3727.0,0.4689],[3726.9,0.5719],[3726.8,3.2078],[3726.7,0.53655]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,1.34102],[3727.9,2.6819],[3728.2,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487967683,[[3727.2,1.1964],[3726.9,0.5719],[3726.8,3.2078],[3726.6,0.53655],[3725.8,5.2916887]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,1.34102],[3727.9,2.6819],[3728.2,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487968078,[[3727.2,1.1964],[3726.9,0.5719],[3726.8,3.2078],[3726.6,0.53655],[3726.2,0.01878564]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,1.34102],[3727.9,2.6819],[3728.2,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487968284,[[3727.2,1.1964],[3726.9,0.5719],[3726.8,3.2078],[3726.2,0.01878564],[3725.7,2.4096863]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,1.34102],[3727.9,2.6819],[3728.2,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487968484,[[3727.2,1.1964],[3726.9,0.5719],[3726.8,3.2078],[3726.2,0.01878564],[3725.7,13.4166863]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,1.34102],[3727.9,2.6819],[3728.2,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487968784,[[3727.2,1.4934],[3726.9,0.5719],[3726.8,3.2078],[3726.7,0.53654],[3726.2,0.01878564]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,1.34102],[3727.9,2.6819],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487969184,[[3727.2,1.1964],[3726.9,0.5719],[3726.8,3.2078],[3726.7,0.53654],[3726.2,0.01878564]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,1.34102],[3727.9,2.6819],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487969887,[[3727.2,1.4934],[3726.9,0.5719],[3726.8,3.74433],[3726.4,1.34147],[3726.2,0.01878564]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,1.34102],[3727.9,2.6819],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487970683,[[3727.2,1.4934],[3727.0,0.5719],[3726.8,3.74433],[3726.4,1.34147],[3726.2,1.93373946]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,12.34802],[3727.9,2.6819],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487970889,[[3727.2,1.4934],[3727.0,0.5719],[3726.8,3.74433],[3726.4,1.34147],[3726.2,0.01878564]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,12.34802],[3727.9,2.6819],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487971087,[[3727.2,2.0653],[3726.8,3.74433],[3726.4,1.34147],[3726.2,0.01878564],[3718.9,16.89379921]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,12.34802],[3727.9,2.6819],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487971889,[[3727.2,2.0653],[3726.8,3.74433],[3726.4,1.34147],[3726.2,1.93373946],[3718.9,16.89379921]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,12.34802],[3727.9,2.6819],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487972187,[[3727.2,2.0653],[3726.8,3.74433],[3726.4,1.34147],[3726.2,1.93373946],[3722.7,9.63874522]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,12.34802],[3727.9,2.6819],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487972387,[[3727.2,2.0653],[3726.8,3.74433],[3726.4,1.34147],[3726.2,1.93373946],[3725.8,5.2916887]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,12.34802],[3727.9,2.6819],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487972986,[[3727.2,2.0653],[3726.8,3.74433],[3726.4,1.34147],[3726.2,1.93373946],[3725.8,2.8820024]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,12.34802],[3727.9,2.6819],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487973188,[[3727.2,2.0653],[3726.8,3.2078],[3726.7,0.53654],[3726.2,1.93373946],[3726.1,1.34159]],[[3727.3,5.44526],[3727.6,1.34108],[3727.7,12.34802],[3727.9,2.6819],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487973384,[[3727.2,1.4934],[3726.8,3.2078],[3726.7,0.53654],[3726.4,1.34147],[3726.2,1.93373946]],[[3727.3,5.45040425],[3727.6,1.34108],[3727.7,12.34802],[3727.9,2.6819],[3728.1,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487973591,[[3727.2,1.4934],[3727.0,0.5719],[3726.8,3.74432],[3726.4,1.34147],[3726.2,1.93373946]],[[3727.3,6.06010425],[3727.6,1.34108],[3727.7,12.34802],[3727.9,2.6819],[3728.1,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487973795,[[3727.2,1.4934],[3727.0,0.5719],[3726.8,0.53652],[3726.4,4.54927],[3726.2,1.93373946]],[[3727.3,6.06010425],[3727.6,1.34108],[3727.7,12.34802],[3727.9,2.6819],[3728.1,1.4468995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487973987,[[3727.1,2.4715],[3726.6,0.53656],[3726.4,3.2078],[3726.2,3.27527946],[3726.0,1.34162]],[[3727.2,2.23748],[3727.3,3.82264425],[3727.4,1.34113],[3727.6,1.34109],[3727.7,11.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487974188,[[3727.1,2.4715],[3726.6,0.53656],[3726.4,3.2078],[3726.2,1.36032564],[3726.1,1.91495382]],[[3727.2,2.85232425],[3727.3,3.2078],[3727.4,1.34113],[3727.6,1.34109],[3727.7,11.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487974389,[[3727.1,2.4715],[3726.5,0.53657],[3726.4,3.2078],[3726.2,1.36032564],[3726.1,1.91495382]],[[3727.2,2.85232425],[3727.3,3.2078],[3727.4,1.34113],[3727.6,4.02323],[3727.7,11.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487974892,[[3727.1,2.4715],[3726.6,0.53656],[3726.4,3.2078],[3726.2,1.36032564],[3726.1,1.91495382]],[[3727.2,2.85232425],[3727.3,3.2078],[3727.4,1.34113],[3727.6,4.02323],[3727.7,11.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487975091,[[3727.1,2.4715],[3726.5,0.53657],[3726.4,3.2078],[3726.2,1.36032564],[3726.1,1.91495382]],[[3727.2,2.85232425],[3727.3,3.2078],[3727.4,1.34113],[3727.6,4.02323],[3727.7,11.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487975287,[[3727.1,2.4715],[3726.6,0.53656],[3726.4,3.2078],[3726.2,1.36032564],[3726.1,1.91495382]],[[3727.2,2.85232425],[3727.3,3.2078],[3727.4,1.34113],[3727.6,4.02323],[3727.7,11.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487976091,[[3727.1,2.4715],[3726.6,0.53656],[3726.4,3.2078],[3726.3,0.21021247],[3726.2,1.36032564]],[[3727.2,2.85232425],[3727.3,3.2078],[3727.4,1.34113],[3727.6,4.02323],[3727.7,11.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487976288,[[3727.1,2.4715],[3726.4,3.2078],[3726.3,0.21021247],[3726.2,3.27527946],[3723.5,7.71099618]],[[3727.2,2.85232425],[3727.3,3.2078],[3727.4,1.34113],[3727.6,4.02323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487976487,[[3727.1,2.4715],[3726.9,0.53651],[3726.5,1.34143],[3726.4,3.2078],[3726.3,1.55171247]],[[3727.2,1.15132425],[3727.3,3.2078],[3727.4,1.92193],[3727.6,12.34609],[3727.7,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487976682,[[3727.1,2.4715],[3726.9,0.53651],[3726.5,1.34143],[3726.4,3.2078],[3726.3,1.55171247]],[[3727.2,0.53648],[3727.3,3.2078],[3727.4,1.92193],[3727.6,12.34609],[3727.7,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487976888,[[3727.1,1.8932],[3727.0,0.5365],[3726.8,3.2078],[3726.6,1.34139],[3726.5,1.34143]],[[3727.2,0.53648],[3727.4,1.34113],[3727.6,12.34609],[3727.7,3.6406],[3730.4,26.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487977093,[[3727.1,2.99639],[3726.8,3.2078],[3726.7,1.34135],[3726.5,1.34143],[3726.3,2.12516629]],[[3727.2,0.53648],[3727.4,1.92193],[3727.6,12.34609],[3727.7,3.6406],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487977290,[[3727.1,2.4599],[3727.0,0.53649],[3726.8,3.2078],[3726.7,1.34135],[3726.5,1.34143]],[[3727.2,0.53648],[3727.4,1.92193],[3727.6,12.34609],[3727.7,3.6406],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487977687,[[3727.1,2.99639],[3726.8,3.2078],[3726.7,1.34135],[3726.5,1.34143],[3243.5,0.34596057]],[[3727.2,0.53648],[3727.4,1.92193],[3727.6,12.34609],[3727.7,3.6406],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487977888,[[3727.1,2.4599],[3727.0,0.5365],[3726.8,3.2078],[3726.7,1.34135],[3726.5,1.34143]],[[3727.2,0.53648],[3727.4,1.92193],[3727.6,12.34609],[3727.7,3.6406],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487978085,[[3727.1,2.99639],[3726.8,3.2078],[3726.7,1.34135],[3726.5,1.34143],[3243.5,0.34596057]],[[3727.2,0.53648],[3727.4,1.92193],[3727.6,12.34609],[3727.7,3.6406],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487978290,[[3727.1,2.99639],[3726.8,3.2078],[3726.7,1.34135],[3726.5,1.34143],[3723.7,7.71099618]],[[3727.2,0.53648],[3727.4,1.92193],[3727.6,12.34609],[3727.7,3.6406],[3728.2,24.6348995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487978497,[[3727.1,2.99639],[3726.8,4.54912],[3726.7,1.34135],[3725.6,3.37356082],[3725.2,0.2737303]],[[3727.2,0.53648],[3727.4,0.5808],[3727.6,12.34609],[3727.7,3.6406],[3727.8,1.34099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487978698,[[3727.1,2.99639],[3726.8,4.54912],[3725.6,3.37356082],[3725.2,0.2737303]],[[3727.4,0.5808],[3727.6,12.34609],[3727.7,3.6406],[3727.8,1.34099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487978699,[[3727.6,2.4187],[3727.1,1.3412],[3726.8,4.54911],[3726.5,1.91495382],[3726.3,2.89320247]],[[3727.7,3.74423],[3727.9,0.5808],[3728.0,1.77373],[3728.1,12.3459],[3728.2,23.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487978885,[[3727.6,2.4187],[3727.3,1.34116],[3727.1,1.3412],[3726.8,3.2078],[3726.5,4.59780382]],[[3727.7,3.82299563],[3728.0,0.5808],[3728.1,1.3409],[3728.2,23.188],[3728.4,1.34077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487979090,[[3727.6,2.95512],[3727.1,1.3412],[3726.9,1.34129],[3726.8,3.2078],[3726.6,1.91495382]],[[3727.7,4.35939563],[3728.0,0.5808],[3728.1,1.3409],[3728.2,34.6258],[3728.4,2.7876695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487979592,[[3727.6,2.4187],[3727.5,0.53642],[3727.2,3.2078],[3727.1,1.3412],[3726.9,1.34129]],[[3727.7,1.15159563],[3727.9,0.5808],[3728.1,4.5487],[3728.2,34.6258],[3728.4,2.7876695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487979788,[[3727.6,2.95512],[3727.2,3.2078],[3727.1,1.3412],[3726.9,1.34129],[3725.1,4.81937261]],[[3727.7,1.73239563],[3728.1,4.9815],[3728.2,34.193],[3728.4,2.7876695],[3731.4,7.71291176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487980095,[[3727.6,2.4187],[3727.5,0.53643],[3727.2,3.2078],[3727.1,1.3412],[3726.9,1.34129]],[[3727.7,1.73239563],[3728.1,4.9815],[3728.2,34.193],[3728.4,2.7876695],[3730.2,4.82056985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487980297,[[3727.6,2.4187],[3727.5,0.53643],[3727.2,3.2078],[3727.1,1.3412],[3726.9,1.34129]],[[3727.7,1.73239563],[3728.1,4.9815],[3728.3,1.4468995],[3728.4,1.34077],[3730.2,4.82056985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487980596,[[3727.6,2.4187],[3727.5,0.53643],[3727.2,3.2078],[3727.1,1.3412],[3726.9,1.34129]],[[3727.7,1.73239563],[3728.1,4.9815],[3728.4,1.34077],[3728.5,1.4468995],[3728.8,2.68125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487980790,[[3727.6,2.4187],[3727.5,0.53643],[3727.2,3.2078],[3727.1,1.3412],[3726.9,1.34129]],[[3727.7,1.1172],[3728.1,4.9815],[3728.4,1.34077],[3728.6,1.4468995],[3728.8,2.68125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487980991,[[3727.6,2.95512],[3727.2,3.2078],[3727.1,1.3412],[3726.9,3.25624382],[3726.0,6.05681082]],[[3727.7,1.1172],[3728.1,4.9815],[3728.4,1.34077],[3728.6,1.4468995],[3728.8,2.68125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487981191,[[3727.6,2.95512],[3727.2,3.2078],[3727.1,1.3412],[3726.9,3.25624382],[3726.0,6.05681082]],[[3727.7,1.1172],[3728.1,4.9815],[3728.4,1.34077],[3728.8,2.68125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487981192,[[3727.6,2.95512],[3727.2,3.2078],[3727.1,1.3412],[3726.9,3.25624382],[3726.5,2.4096863]],[[3727.7,1.1172],[3728.1,4.9815],[3728.4,1.34077],[3728.7,1.4468995],[3728.8,2.68125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487981795,[[3727.6,2.4187],[3727.5,0.53643],[3727.2,3.2078],[3727.1,1.3412],[3726.9,3.25624382]],[[3727.7,1.1172],[3728.1,4.9815],[3728.4,1.34077],[3728.7,1.4468995],[3728.8,2.68125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487982099,[[3727.6,2.4187],[3727.4,0.53644],[3727.2,3.2078],[3726.9,3.25624382],[3726.7,1.34136]],[[3727.7,1.1172],[3728.1,4.9815],[3728.4,1.34077],[3728.7,1.4468995],[3728.8,2.68125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487982298,[[3727.6,2.4187],[3727.4,0.53644],[3727.2,3.2078],[3726.9,3.25623382],[3726.7,1.34136]],[[3727.7,1.4938],[3727.9,0.4328],[3728.0,1.34093],[3728.1,4.5487],[3728.4,1.34077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487982595,[[3727.6,2.4187],[3727.4,0.53644],[3727.2,3.2078],[3726.9,3.25623382],[3726.7,1.34136]],[[3727.7,1.7865],[3727.9,0.4328],[3728.0,1.34093],[3728.1,4.5487],[3728.4,1.34077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487982795,[[3727.6,2.4187],[3727.2,3.2078],[3726.9,3.25623382],[3726.7,1.34136]],[[3727.7,1.7865],[3727.9,0.4328],[3728.0,1.34093],[3728.1,4.5487],[3728.4,1.34077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487982796,[[3727.6,1.4522],[3727.2,3.2078],[3726.9,1.91495382],[3726.7,1.34136],[3726.5,3.7511163]],[[3727.7,2.2193],[3728.0,1.34093],[3728.1,4.5487],[3728.4,1.34077],[3735.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487983099,[[3727.2,3.2078],[3726.9,1.91495382],[3726.7,1.34136],[3726.5,3.7511163]],[[3727.7,2.2193],[3728.0,1.34093],[3728.1,4.5487],[3728.4,1.34077],[3735.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487983100,[[3727.2,2.4187],[3726.7,5.12275382],[3726.3,1.55171247],[3726.2,3.77002194],[3725.9,3.37356082]],[[3727.3,1.26196],[3727.6,1.34107],[3727.7,5.16389904],[3727.9,1.34098],[3728.4,2.7876695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487983296,[[3727.2,1.4522],[3726.9,0.5667],[3726.7,3.2078],[3726.6,2.45151382],[3726.2,3.77002194]],[[3727.3,2.21936],[3727.6,1.34107],[3727.7,4.54884],[3727.9,1.34098],[3728.4,2.7876695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487983598,[[3727.2,0.7302],[3727.0,0.4416],[3726.9,0.5667],[3726.7,3.2078],[3726.6,2.45151382]],[[3727.3,2.21936],[3727.6,1.34107],[3727.7,4.54884],[3727.9,1.34098],[3728.4,2.7876695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487983798,[[3727.2,1.1718],[3726.9,0.5667],[3726.7,3.2078],[3726.6,2.45151382],[3725.2,0.2737303]],[[3727.3,2.21936],[3727.6,1.34107],[3727.7,4.54884],[3727.9,1.34098],[3728.4,2.7876695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487984000,[[3727.2,1.1718],[3726.9,0.5667],[3726.7,3.2078],[3726.6,2.45151382],[3725.2,0.2737303]],[[3727.3,5.42716],[3727.6,1.34107],[3727.7,1.34104],[3727.9,1.34098],[3728.4,2.7876695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487984197,[[3727.2,1.4522],[3726.9,0.5667],[3726.7,3.2078],[3726.6,2.45151382],[3725.2,0.2737303]],[[3727.3,5.42716],[3727.6,1.34107],[3727.7,1.34104],[3727.9,1.34098],[3728.4,2.7876695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487984198,[[3727.2,1.4522],[3726.9,0.5667],[3726.7,3.2078],[3726.6,1.91495382],[3725.8,0.1986124]],[[3727.3,5.42716],[3727.6,1.34107],[3727.7,1.34104],[3727.9,1.34098],[3728.4,2.7876695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487984393,[[3727.2,1.4522],[3726.9,0.5667],[3726.7,3.74434],[3726.6,1.91495382],[3725.8,0.1986124]],[[3727.3,2.21936],[3727.6,1.34107],[3727.7,1.34104],[3727.8,3.2078],[3727.9,1.34098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487984600,[[3727.2,1.4522],[3726.9,0.5667],[3726.8,0.53653],[3726.7,3.2078],[3726.6,1.91495382]],[[3727.3,2.21936],[3727.4,3.2078],[3727.6,1.34107],[3727.7,1.34104],[3727.9,1.34098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487984802,[[3727.2,1.4522],[3727.0,0.5667],[3726.8,0.53653],[3726.7,3.2078],[3726.6,1.91495382]],[[3727.3,2.21936],[3727.4,3.2078],[3727.6,1.34107],[3727.7,1.34104],[3727.9,1.34098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487985000,[[3727.2,2.0189],[3726.8,0.53653],[3726.7,3.2078],[3726.6,1.91495382],[3725.8,0.1986124]],[[3727.3,2.21936],[3727.4,3.2078],[3727.6,1.34107],[3727.7,1.34104],[3727.9,1.34098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487985202,[[3727.2,2.0189],[3726.7,3.2078],[3726.6,1.91495382],[3726.3,0.21343368],[3726.2,2.42847194]],[[3727.3,1.6829],[3727.4,3.2078],[3728.4,1.4468995],[3729.3,0.26375949],[3735.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487985604,[[3727.2,2.0189],[3726.7,3.2078],[3726.6,1.91495382],[3726.3,0.21343368],[3726.2,2.42847194]],[[3727.3,1.6829],[3727.4,3.2078],[3728.4,1.4468995],[3729.3,0.26375949],[3730.3,4.82056985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487987302,[[3727.2,2.0189],[3726.7,3.2078],[3726.4,1.91495382],[3726.3,0.21343368],[3726.2,0.01878564]],[[3727.3,1.6829],[3727.4,3.2078],[3728.2,1.4468995],[3728.6,1.90504789],[3729.3,0.26375949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487987502,[[3727.2,2.0189],[3726.7,3.2078],[3726.4,1.91495382],[3726.3,0.21343368],[3726.2,0.01878564]],[[3727.3,1.6829],[3727.4,3.2078],[3728.2,1.4468995],[3728.6,1.90504789],[3729.0,5.06761171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487988701,[[3727.2,2.0189],[3726.7,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3086.2,0.39818104]],[[3727.3,2.2979957],[3727.4,3.2078],[3728.1,1.4468995],[3728.5,1.90504789],[3729.0,5.06761171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487988896,[[3727.2,2.0189],[3726.7,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.9,2.4096863]],[[3727.3,2.2979957],[3727.4,3.2078],[3728.1,1.4468995],[3728.5,1.90504789],[3728.9,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487989097,[[3727.2,2.0189],[3726.7,3.2078],[3726.3,0.21343368],[3726.2,1.93373946],[3725.8,2.6082987]],[[3727.3,2.2979957],[3727.4,3.2078],[3728.0,1.4468995],[3728.5,1.90504789],[3728.9,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487990402,[[3727.2,2.0189],[3726.7,3.2078],[3726.3,0.21343368],[3726.2,1.93373946],[3725.8,2.6082987]],[[3727.3,2.2979957],[3727.4,3.2078],[3728.1,1.4468995],[3728.5,1.90504789],[3728.9,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487990703,[[3727.2,2.0189],[3726.5,3.2078],[3726.3,0.21343368],[3726.2,1.93373946],[3725.8,2.6082987]],[[3727.3,2.2979957],[3727.5,3.2078],[3728.1,1.4468995],[3728.5,1.90504789],[3728.9,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487992604,[[3727.2,1.4522],[3726.5,3.2078],[3726.3,0.21343368],[3726.2,1.93373946],[3725.8,2.6082987]],[[3727.3,2.2979957],[3727.5,3.2078],[3728.1,1.4468995],[3728.5,1.90504789],[3728.9,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487992804,[[3727.2,1.4522],[3727.0,0.5667],[3726.5,3.2078],[3726.3,0.21343368],[3726.2,1.93373946]],[[3727.3,2.2979957],[3727.5,3.2078],[3728.1,1.4468995],[3728.5,1.90504789],[3728.9,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487993702,[[3726.5,3.2078],[3726.3,0.21343368],[3726.2,1.93373946],[3101.0,0.00602006],[3086.2,0.39818104]],[[3727.3,1.2843957],[3727.5,3.2078],[3728.1,1.4468995],[3728.5,1.90504789],[3728.9,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487993907,[[3727.1,1.4522],[3726.9,0.5667],[3726.5,3.2078],[3726.3,0.21343368],[3726.2,1.93373946]],[[3727.2,1.6829],[3727.5,3.2078],[3728.0,1.4468995],[3728.5,1.90504789],[3728.9,5.06761171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487994101,[[3727.1,2.4187],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.9,2.4096863]],[[3727.2,1.2501],[3727.5,3.6406],[3728.1,1.4468995],[3728.5,1.90504789],[3728.9,5.06761171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487994405,[[3727.1,2.4187],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.9,2.4096863]],[[3727.2,1.2501],[3727.5,3.6406],[3728.1,1.4468995],[3728.6,1.90504789],[3728.9,2.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487996406,[[3727.1,2.4187],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.9,2.4096863]],[[3727.2,0.8735],[3727.5,3.6406],[3728.1,1.4468995],[3728.6,1.90504789],[3728.9,2.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487996604,[[3727.3,0.991],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.9,2.4096863]],[[3727.4,0.5808],[3727.5,3.2078],[3727.7,0.4328],[3728.1,1.4468995],[3728.6,1.90504789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487996907,[[3727.3,2.4187],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.9,2.4096863]],[[3727.4,1.86513007],[3727.5,3.2078],[3727.7,0.4328],[3728.2,1.4468995],[3728.6,1.90504789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487997106,[[3727.3,2.4187],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.9,2.4096863]],[[3727.4,1.86513007],[3727.5,3.2078],[3727.6,0.4328],[3728.2,1.4468995],[3728.6,1.90504789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487997508,[[3727.3,2.4187],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.9,2.4096863]],[[3727.4,1.86513007],[3727.5,3.2078],[3728.2,1.4468995],[3728.6,1.90504789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487997704,[[3727.3,2.4187],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.9,2.4096863]],[[3727.4,2.29793007],[3727.5,3.2078],[3728.1,1.4468995],[3728.6,1.90504789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487997906,[[3727.1,0.861],[3726.8,0.5667],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564]],[[3727.2,1.6829],[3727.4,0.61503007],[3727.5,3.2078],[3728.1,1.4468995],[3728.6,1.90504789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487998107,[[3727.1,2.0189],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3066.6,0.40470859]],[[3727.2,1.6829],[3727.5,3.2078],[3728.1,1.4468995],[3728.6,1.90504789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487998413,[[3727.1,2.4187],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3718.0,14.43891295]],[[3727.2,1.6829],[3727.5,3.2078],[3728.1,1.4468995],[3728.6,1.90504789],[3769.2,19.29438873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487998707,[[3727.1,2.4187],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.8,2.6082987]],[[3727.2,1.6829],[3727.5,3.2078],[3728.1,1.4468995],[3728.5,1.90504789],[3769.2,19.29438873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487998907,[[3727.1,2.4187],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.8,2.6082987]],[[3727.2,1.6829],[3727.5,3.2078],[3728.1,1.4468995],[3728.5,1.90504789],[3728.9,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487999503,[[3727.1,0.991],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.8,2.6082987]],[[3727.5,3.2078],[3728.1,1.4468995],[3728.5,1.90504789],[3728.9,2.38161171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487999705,[[3727.2,2.4187],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.9,2.4096863]],[[3727.3,0.3766],[3727.4,0.61503597],[3727.5,3.6406],[3728.1,1.4468995],[3728.6,1.90504789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753487999909,[[3727.2,2.4187],[3726.5,3.2078],[3726.3,2.1283875],[3726.2,0.01878564],[3725.9,2.4096863]],[[3727.3,0.9574],[3727.5,3.6406],[3728.1,1.4468995],[3728.6,1.90504789],[3729.3,2.94875949]]]