{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":362263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753315202263,[[3629.2,1.8821],[3628.2,1.9688913],[3627.8,2.4611142],[3627.5,4.575],[3627.4,3.4455599]],[[3629.5,0.8229],[3629.8,0.8259],[3629.9,0.1],[3630.9,0.01],[3631.1,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315202558,[[3629.2,1.8821],[3628.2,1.9688913],[3627.8,2.4611142],[3627.5,4.575],[3627.4,3.4455599]],[[3629.8,0.8259],[3629.9,0.1],[3630.9,0.01],[3631.1,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315202957,[[3629.2,1.8821],[3628.2,1.9688913],[3627.8,2.4611142],[3627.5,4.575],[3627.4,3.4455599]],[[3629.8,0.8259],[3629.9,0.1],[3630.9,0.01],[3631.1,1.4783233],[3634.1,7.884391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315204158,[[3629.2,1.8821],[3629.0,0.55082],[3628.5,1.37723],[3628.3,1.37731],[3628.2,1.9688913]],[[3629.8,0.8259],[3629.9,0.1],[3630.5,1.37652],[3630.8,9.706],[3630.9,1.38638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315204359,[[3629.2,1.8821],[3628.9,0.55083],[3628.5,1.37723],[3628.3,1.37731],[3628.2,1.9688913]],[[3629.8,0.8259],[3629.9,0.1],[3630.5,1.37652],[3630.8,11.08241],[3630.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315204554,[[3629.2,1.8821],[3628.9,0.55083],[3628.5,1.37723],[3628.3,1.37731],[3628.2,1.9688913]],[[3629.8,0.8259],[3629.9,0.1],[3630.0,0.55068],[3630.4,1.37655],[3630.5,1.37652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315204958,[[3629.2,1.8821],[3628.4,1.37727],[3628.3,1.37731],[3628.1,1.9688913],[3621.1,17.227799]],[[3629.3,2.7421],[3629.9,0.1],[3630.4,1.37655],[3631.0,1.4783233],[3631.4,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315205157,[[3629.2,1.1376],[3628.5,1.37724],[3628.1,1.9688913],[3627.7,2.4611142],[3627.1,19.069]],[[3629.3,2.7421],[3629.9,0.1],[3630.6,1.37646],[3630.9,1.4883233],[3631.3,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315205360,[[3629.2,1.8821],[3628.1,3.3462813],[3627.8,2.4611142],[3627.4,3.4455599],[3627.2,2.677]],[[3629.3,2.7421],[3629.9,0.1],[3630.3,1.37658],[3630.8,9.706],[3630.9,1.4883233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315205655,[[3628.1,1.37739],[3627.9,3.3463713],[3627.7,2.4611142],[3627.6,7.33014],[3627.2,42.352]],[[3629.3,2.7421],[3629.9,0.1],[3630.1,1.37666],[3630.3,1.37658],[3630.6,2.75293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315205855,[[3628.6,1.8821],[3628.4,0.55091],[3627.9,3.3463513],[3627.5,2.4611142],[3627.3,2.75541]],[[3628.7,3.29298],[3629.1,1.37704],[3629.3,1.37697],[3629.7,1.37682],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315206053,[[3628.2,1.8821],[3628.0,0.55097],[3627.8,1.9688913],[3627.5,1.37761],[3627.4,2.4611142]],[[3628.3,1.89804],[3628.7,1.37678],[3629.0,1.37709],[3629.6,2.75373],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315206252,[[3628.2,1.8821],[3627.7,3.3464513],[3627.5,1.37763],[3627.3,2.4611142],[3627.2,39.675]],[[3628.3,1.9162],[3628.5,0.8783],[3629.3,1.37696],[3629.6,1.37687],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315206459,[[3628.2,1.8821],[3627.9,0.55098],[3627.5,1.9688913],[3627.4,1.37765],[3627.3,3.8388042]],[[3628.3,1.9162],[3629.6,1.37687],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315206460,[[3628.2,1.8821],[3627.9,0.55098],[3627.5,1.9688913],[3627.4,1.37765],[3627.3,3.8388042]],[[3628.3,2.7945],[3629.0,1.37709],[3629.2,1.37701],[3629.6,1.37687],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315206656,[[3627.4,1.9688913],[3627.0,3.8389042],[3626.7,4.8234699],[3626.4,7.3311],[3625.3,278.21924]],[[3628.2,0.8783],[3628.7,1.37721],[3629.4,2.7539],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315206853,[[3627.9,1.139],[3627.4,0.55106],[3627.0,1.37779],[3626.9,1.9688913],[3626.7,1.37791]],[[3628.0,2.7986],[3628.1,0.55097],[3628.6,1.37724],[3629.4,2.7539],[3629.7,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315207050,[[3627.1,0.5511],[3626.8,1.97716294],[3626.7,1.37791],[3626.4,3.8391442],[3625.9,39.675]],[[3627.9,0.8783],[3628.4,1.37732],[3628.6,1.37724],[3629.2,2.75405],[3629.5,44.65764939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315207255,[[3627.2,1.9104],[3626.8,0.00827164],[3626.7,3.3468013],[3626.4,1.37803],[3626.3,2.4611142]],[[3627.3,1.3249],[3627.9,0.8783],[3628.3,1.37737],[3628.6,1.37724],[3629.2,2.75405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315207555,[[3627.2,1.9104],[3626.9,0.55114],[3626.8,0.00827164],[3626.4,3.3469213],[3626.1,3.8392542]],[[3627.3,2.7986],[3627.5,0.55106],[3628.1,1.37745],[3628.3,1.37737],[3628.9,2.75423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315207750,[[3627.2,1.139],[3626.9,0.55113],[3626.8,0.00827164],[3626.4,3.3469213],[3626.1,1.37814]],[[3627.3,2.7986],[3627.6,0.55105],[3628.1,1.37745],[3628.3,1.37737],[3628.9,2.75423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315207961,[[3627.2,2.46149],[3626.8,0.00827164],[3626.7,1.37791],[3626.5,1.37801],[3626.3,1.9688913]],[[3627.7,0.8783],[3628.5,1.37729],[3629.0,1.4783233],[3629.3,2.75397],[3629.4,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315208155,[[3626.8,0.00827164],[3626.2,1.9688913],[3625.9,46.7111142],[3625.5,3.4455599],[3625.1,27.57087]],[[3628.9,2.25541],[3629.0,1.4783233],[3629.4,1.9710977],[3629.8,2.4638721],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315208361,[[3626.8,0.00827164],[3625.9,46.7111142],[3625.5,3.4455599],[3625.1,27.57087]],[[3629.0,1.4783233],[3629.4,1.9710977],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315208362,[[3627.6,1.9104],[3626.9,1.37785],[3626.8,0.00827164],[3626.6,3.3468513],[3626.1,2.75633]],[[3627.7,1.9203],[3628.2,0.55096],[3628.7,2.2555],[3628.8,0.62499538],[3629.0,1.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315208556,[[3627.6,1.139],[3626.9,1.37785],[3626.8,0.00827164],[3626.6,3.3468513],[3626.3,2.4611142]],[[3627.7,2.7986],[3628.6,1.37725],[3628.7,1.3772],[3629.0,1.3771],[3629.4,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315208858,[[3627.1,1.9104],[3626.8,0.00827164],[3626.6,3.3468513],[3626.3,1.37807],[3626.2,2.4611142]],[[3627.2,1.3249],[3627.6,0.8783],[3627.9,0.551],[3628.4,1.37732],[3629.0,1.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315209059,[[3627.1,1.9104],[3626.8,0.00827164],[3626.6,3.3468513],[3626.3,1.37807]],[[3627.2,1.3249],[3627.6,0.8783],[3627.9,0.551],[3628.4,1.37732],[3629.0,1.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315209060,[[3627.1,2.46151],[3626.8,0.00827164],[3626.6,1.37796],[3626.4,1.9688913],[3626.3,1.37807]],[[3627.2,1.3249],[3627.6,0.8783],[3628.4,1.37732],[3628.5,1.37729],[3629.0,1.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315209364,[[3627.1,2.46151],[3626.8,0.00827164],[3626.7,1.3779],[3626.6,1.37796],[3626.2,1.9688913]],[[3627.2,1.9203],[3627.6,0.8783],[3628.3,1.37736],[3628.5,1.37729],[3629.0,2.8554233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315209562,[[3627.1,2.46151],[3626.8,0.00827164],[3626.7,1.3779],[3626.6,1.37796],[3626.2,1.9688913]],[[3627.2,1.9203],[3627.6,0.8783],[3628.5,1.37729],[3629.0,2.8554233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315209563,[[3627.1,2.46151],[3626.8,0.00827164],[3626.7,1.3779],[3626.6,1.37796],[3626.2,1.9688913]],[[3627.2,1.9203],[3627.6,0.8783],[3627.9,0.551],[3628.5,1.37729],[3628.7,1.37719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315209863,[[3627.1,2.46151],[3626.8,0.00827164],[3626.7,1.3779],[3626.6,1.37796],[3626.2,1.9688913]],[[3627.2,1.9203],[3627.6,0.8783],[3627.8,0.55102],[3628.4,1.37733],[3628.5,1.37729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315210059,[[3627.1,1.9104],[3627.0,0.55112],[3626.8,0.00827164],[3626.6,1.37796],[3626.3,1.37807]],[[3627.2,1.9203],[3627.6,0.8783],[3628.3,1.37736],[3629.5,2.75381],[3635.4,20.344782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315210360,[[3627.1,2.46151],[3626.8,0.00827164],[3626.6,1.37796],[3626.1,4.7252213],[3625.9,39.675]],[[3627.2,2.7986],[3627.7,0.55103],[3628.3,1.37736],[3628.5,1.37726],[3628.9,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315210563,[[3627.1,2.46151],[3626.8,0.00827164],[3626.7,1.37791],[3626.6,1.37796],[3626.1,4.7252213]],[[3627.2,2.7986],[3627.8,0.55101],[3628.3,1.37736],[3628.5,1.37726],[3628.9,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315210758,[[3627.1,2.46151],[3626.8,0.00827164],[3626.7,1.37791],[3626.6,1.37796],[3626.1,4.7252213]],[[3627.2,2.7986],[3628.0,0.55098],[3628.5,1.37726],[3628.8,1.37715],[3628.9,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315211062,[[3627.1,1.9104],[3626.8,0.00827164],[3626.7,1.9688913],[3626.5,1.37801],[3626.3,1.37807]],[[3627.2,2.7986],[3628.7,1.37722],[3629.2,1.37702],[3629.5,4.2321133],[3629.9,2.0710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315211259,[[3626.8,0.00827164],[3626.6,1.9688913],[3626.3,3.8391842],[3626.1,1.37816],[3625.2,4.9222284]],[[3627.2,1.9203],[3628.6,1.37725],[3629.0,1.37708],[3629.5,4.2321133],[3629.9,2.0710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315211463,[[3627.0,2.46152],[3626.8,0.00827164],[3626.5,3.3468813],[3626.2,2.4611142],[3625.9,39.675]],[[3627.1,2.7986],[3629.0,1.37708],[3629.3,1.37698],[3629.4,1.4783233],[3629.5,2.75379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315211659,[[3627.0,2.46152],[3626.8,0.00827164],[3626.6,1.37795],[3626.5,3.3468813],[3626.1,5.2174242]],[[3627.1,1.9203],[3627.3,0.8783],[3629.3,1.4783233],[3629.4,1.37695],[3629.5,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315211861,[[3627.5,2.46145],[3627.2,1.37775],[3626.8,0.00827164],[3626.7,1.9688913],[3626.4,2.75608]],[[3627.6,1.9203],[3627.8,0.8783],[3628.9,3.55286857],[3629.0,0.55083],[3629.5,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315212056,[[3627.5,2.46145],[3627.2,1.37775],[3627.0,1.9688913],[3626.9,1.37784],[3626.8,0.00827164]],[[3627.6,1.9203],[3627.8,0.8783],[3628.8,0.55086],[3629.4,1.37695],[3629.5,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315212256,[[3627.5,2.46145],[3627.2,1.37775],[3627.0,1.9688913],[3626.9,1.37784],[3626.8,0.00827164]],[[3627.6,1.9203],[3627.8,0.8783],[3629.2,3.55286857],[3629.3,3.55286857],[3629.4,3.55286857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315212457,[[3627.5,2.46145],[3627.2,1.37775],[3627.0,1.9688913],[3626.9,1.37784],[3626.8,0.00827164]],[[3627.6,1.9203],[3627.8,0.8783],[3629.0,0.55083],[3629.6,20.38584],[3630.2,2.75325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315212664,[[3627.5,2.46145],[3627.1,1.37777],[3627.0,1.9688913],[3626.9,1.37784],[3626.8,0.00827164]],[[3627.6,1.9203],[3627.8,0.8783],[3628.9,0.55085],[3629.4,1.37692],[3629.6,20.38584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315212863,[[3627.5,2.46145],[3627.1,1.37777],[3627.0,1.9688913],[3626.9,1.37784],[3626.8,0.00827164]],[[3627.6,1.9203],[3629.4,1.37692],[3629.6,20.38584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315213061,[[3627.5,2.46145],[3627.1,1.37777],[3626.9,3.3467313],[3626.8,0.00827164],[3626.1,3.4455599]],[[3627.6,2.7986],[3628.8,0.55087],[3629.4,1.37692],[3629.6,20.38584],[3629.8,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315213256,[[3627.5,1.69005],[3626.9,3.3467313],[3626.8,0.00827164],[3626.7,1.37793],[3626.5,2.4611142]],[[3627.6,2.7986],[3629.4,1.37692],[3629.6,20.38584],[3629.8,1.4783233],[3630.2,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315213462,[[3627.5,0.55105],[3626.9,1.37784],[3626.8,1.97716294],[3626.7,1.37793],[3626.5,2.4611142]],[[3627.6,2.7986],[3629.1,1.37703],[3629.4,1.37692],[3629.6,20.38584],[3629.7,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315213659,[[3627.5,0.55105],[3626.9,1.37784],[3626.8,0.00827164],[3626.7,3.3468213],[3626.4,5.2171942]],[[3627.6,2.7986],[3628.5,0.5509],[3629.1,1.37703],[3629.4,1.37692],[3629.6,21.8641633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315213859,[[3627.5,0.55105],[3626.9,1.37784],[3626.8,0.00827164],[3626.7,3.3468213],[3626.4,5.2171942]],[[3627.6,2.7986],[3629.1,1.37703],[3629.4,1.37692],[3629.6,21.8641633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315213860,[[3627.5,0.55105],[3627.0,1.37779],[3626.9,1.37784],[3626.8,0.00827164],[3626.7,1.9688913]],[[3627.6,2.7986],[3628.6,0.55089],[3629.1,1.37703],[3629.4,1.37692],[3629.6,21.8641633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315214064,[[3627.5,0.55105],[3627.1,1.37776],[3626.9,1.37784],[3626.8,0.00827164],[3626.7,1.9688913]],[[3627.6,2.7986],[3629.1,0.55082],[3629.6,21.8641633],[3630.0,3.3478177],[3631.0,2.75265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315214264,[[3627.5,0.55105],[3627.1,1.37776],[3626.9,1.37784],[3626.8,0.00827164],[3626.7,1.9688913]],[[3627.6,2.7986],[3629.1,0.55082],[3629.6,21.8641633],[3630.0,3.3478177],[3630.3,2.75317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315214461,[[3627.5,0.55105],[3627.1,1.37776],[3626.9,1.37784],[3626.8,0.00827164],[3626.7,4.7247713]],[[3627.6,2.7986],[3629.1,0.55082],[3629.6,20.38584],[3629.7,1.4783233],[3630.0,1.37672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315214861,[[3627.5,2.46145],[3627.1,1.37776],[3626.9,1.37784],[3626.8,0.00827164],[3626.7,4.7247713]],[[3627.6,1.36298],[3627.9,0.8783],[3629.6,1.4783233],[3630.0,1.9710977],[3630.1,41.05666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315215062,[[3627.8,2.46141],[3627.5,0.55105],[3627.4,1.37768],[3627.1,1.37776],[3626.8,1.97716294]],[[3627.9,2.7986],[3629.6,19.002],[3629.8,1.4783233],[3630.1,41.05666],[3630.2,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315215258,[[3627.8,2.46141],[3627.5,0.55105],[3627.4,1.37768],[3627.1,1.37776],[3626.8,1.97716294]],[[3627.9,2.7986],[3629.6,0.55074],[3629.8,1.4783233],[3630.1,41.05666],[3630.2,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315215466,[[3627.8,2.46141],[3627.5,0.55105],[3627.4,1.37768],[3627.1,1.37776],[3626.8,1.97716294]],[[3627.9,2.7986],[3629.8,1.4783233],[3630.1,41.05666],[3630.2,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315215467,[[3627.8,2.46141],[3627.5,0.55105],[3627.4,1.37768],[3627.1,1.37776],[3626.8,1.97716294]],[[3627.9,2.7986],[3629.5,0.55075],[3629.7,19.002],[3629.8,1.4783233],[3630.1,41.05666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315215662,[[3627.8,2.46141],[3627.5,0.55105],[3627.4,1.37768],[3627.1,3.3466513],[3626.8,0.00827164]],[[3627.9,2.7986],[3629.5,0.55075],[3629.7,19.002],[3630.0,1.4783233],[3630.1,41.05666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315215863,[[3627.8,2.46141],[3627.5,0.55105],[3627.4,1.37768],[3627.1,3.3466513],[3626.8,0.00827164]],[[3627.9,2.7986],[3629.4,0.55076],[3630.0,2.8550433],[3630.1,41.05666],[3630.4,2.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315216057,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.3,2.75543],[3627.2,1.9688913]],[[3628.3,1.9203],[3628.5,0.8783],[3629.5,9.706],[3629.7,18.999],[3630.1,41.1583233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315216268,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.3,2.75543],[3627.2,1.9688913]],[[3628.3,1.9203],[3628.5,0.8783],[3629.5,9.706],[3629.9,19.101],[3630.1,39.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315216468,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.3,4.7243213],[3626.9,2.4611142]],[[3628.3,1.9203],[3628.5,0.8783],[3629.5,9.706],[3629.8,3.65330928],[3629.9,19.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315216677,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913],[3627.3,2.75543]],[[3628.3,1.9203],[3628.5,0.8783],[3629.5,9.706],[3629.9,19.101],[3630.4,2.8548833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315216871,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.3,4.7243213],[3625.9,44.5972284]],[[3628.3,2.7986],[3629.5,9.706],[3629.6,0.55074],[3629.9,19.101],[3630.1,41.05665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315217065,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913],[3627.3,2.75543]],[[3628.3,2.7986],[3629.5,9.706],[3629.6,0.55074],[3629.9,19.101],[3630.1,41.05665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315217265,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,4.13257],[3627.3,4.7243213],[3627.0,2.4611142]],[[3628.3,2.7986],[3629.5,10.25675],[3629.9,19.101],[3630.0,1.37673],[3630.1,41.05665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315217469,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,4.13257],[3627.3,4.7243213],[3626.9,2.4611142]],[[3628.3,2.7986],[3629.5,9.706],[3629.6,0.55074],[3629.9,19.101],[3630.1,41.05665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315217668,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.3,4.7243213],[3626.9,2.4611142]],[[3628.3,2.7986],[3629.5,9.706],[3629.9,19.101],[3630.1,39.68],[3630.3,2.8549233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315217872,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913],[3627.3,2.75543]],[[3628.3,1.9203],[3629.5,9.706],[3629.7,0.55072],[3629.9,19.101],[3630.1,39.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315218071,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913],[3627.3,2.75543]],[[3628.3,1.9203],[3629.5,9.706],[3629.6,0.55074],[3629.9,0.1],[3630.1,58.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315218272,[[3628.2,1.68995],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913],[3627.3,2.75543]],[[3628.3,2.7986],[3629.5,10.25675],[3629.9,0.1],[3630.0,1.37672],[3630.1,58.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315218570,[[3628.2,1.68995],[3627.9,1.37747],[3627.8,4.13257],[3627.3,4.7243213],[3626.9,2.4611142]],[[3628.3,2.7986],[3629.5,10.25675],[3629.9,0.1],[3630.0,1.37672],[3630.1,58.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315218771,[[3628.2,1.68995],[3627.9,1.37747],[3627.8,4.13257],[3627.3,4.7243213],[3626.9,2.4611142]],[[3628.3,2.7986],[3629.5,9.706],[3629.9,0.1],[3630.1,58.68],[3630.4,1.37655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315218970,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.3,4.7243213],[3626.9,30.0181242]],[[3628.3,2.7986],[3629.5,9.706],[3629.9,0.1],[3630.1,58.68],[3630.4,1.37655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315219277,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913],[3627.3,2.75543]],[[3628.3,1.31573],[3628.9,0.5038],[3629.5,9.706],[3629.8,0.55071],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315219665,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.5,1.9688913],[3627.3,2.75543]],[[3628.3,1.91113],[3628.6,0.5038],[3629.5,9.706],[3629.6,0.55074],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315220462,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.5,1.9688913],[3627.3,2.75543]],[[3628.3,1.91113],[3628.6,0.5038],[3629.5,10.25675],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315220667,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.5,1.9688913],[3627.3,2.75543]],[[3628.3,1.91113],[3628.6,0.5038],[3629.5,9.706],[3629.6,0.55074],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315220864,[[3628.2,2.46135],[3627.9,1.37747],[3627.8,4.13257],[3627.5,1.9688913],[3627.3,2.75543]],[[3628.3,1.91113],[3628.6,0.5038],[3629.5,10.25676],[3629.9,0.1],[3630.0,1.37671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315221076,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913],[3627.3,2.75543]],[[3628.3,2.41493],[3629.5,9.706],[3629.9,1.47675],[3630.4,4.2314633],[3631.2,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315221278,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913],[3627.3,2.75543]],[[3628.3,2.41493],[3629.3,0.55079],[3629.5,9.706],[3629.8,1.3768],[3629.9,1.47675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315221773,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913],[3627.3,2.75543]],[[3628.3,2.41493],[3629.4,0.55077],[3629.5,9.706],[3629.8,1.3768],[3629.9,1.47675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315221966,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913],[3627.3,2.75543]],[[3628.3,2.41493],[3629.2,0.5508],[3629.5,9.706],[3629.7,1.37683],[3629.9,1.47675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315222576,[[3628.2,0.55095],[3628.0,0.2160233],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913]],[[3628.3,2.41493],[3629.2,0.5508],[3629.5,9.706],[3629.7,1.37683],[3629.9,1.47675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315222873,[[3628.2,0.55095],[3628.0,0.2160233],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913]],[[3628.3,2.41493],[3629.3,0.55079],[3629.5,9.706],[3629.7,1.37683],[3629.9,1.47675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315223073,[[3628.2,1.68995],[3628.0,0.2160233],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913]],[[3628.3,1.91113],[3628.5,0.5038],[3629.3,0.55078],[3629.5,9.706],[3629.7,1.37683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315223476,[[3628.2,1.68995],[3628.0,0.2160233],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913]],[[3628.3,1.91113],[3628.5,0.5038],[3629.2,0.55079],[3629.5,9.706],[3629.7,1.37683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315223681,[[3628.2,0.55095],[3628.0,0.2160233],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913]],[[3628.3,2.41493],[3629.1,0.55081],[3629.5,9.706],[3629.6,1.37686],[3629.7,1.37683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315223879,[[3628.2,0.55095],[3628.0,0.2160233],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913]],[[3628.3,2.41493],[3629.2,0.5508],[3629.5,9.706],[3629.6,1.37686],[3629.7,1.37683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315224073,[[3628.2,0.55095],[3628.0,0.2160233],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913]],[[3628.3,2.41493],[3629.0,0.55083],[3629.5,11.08291],[3629.6,1.37686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315224273,[[3628.2,0.55095],[3628.0,0.2160233],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913]],[[3628.3,2.41493],[3629.1,0.55082],[3629.5,11.08291],[3629.6,1.37686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315224474,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,4.13257],[3627.4,1.9688913],[2390.4,1.1890378]],[[3628.3,2.41493],[3629.0,0.55083],[3629.5,11.08291],[3629.7,1.37681]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315224780,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.4,1.9688913],[3626.9,2.7557]],[[3628.3,2.41493],[3629.4,1.37694],[3629.5,9.706],[3629.8,2.75354],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315225078,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.3,4.7243213],[3626.9,5.2168142]],[[3628.3,2.41493],[3628.8,0.55086],[3629.2,1.37701],[3629.4,1.37694],[3629.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315225275,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3628.9,0.55085],[3629.4,1.37694],[3629.5,9.706],[3629.6,1.37687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315225473,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3628.9,0.55085],[3629.3,1.37697],[3629.4,1.37694],[3629.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315225878,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3629.3,1.37697],[3629.4,1.37694],[3629.5,9.706],[3630.0,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315226081,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3628.9,0.55085],[3629.3,1.37697],[3629.4,1.37694],[3629.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315226582,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3628.8,0.55086],[3629.2,1.37701],[3629.4,1.37694],[3629.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315227084,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3628.9,0.55085],[3629.2,1.37701],[3629.4,1.37694],[3629.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315227383,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3629.2,1.37701],[3629.4,1.37694],[3629.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315227682,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3629.0,0.55084],[3629.4,1.37694],[3629.5,9.706],[3629.6,1.37686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315227876,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3629.1,0.55082],[3629.5,9.706],[3629.6,1.37686],[3629.8,1.37679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315228076,[[3628.2,1.68995],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3629.4,1.37693],[3629.5,9.706],[3629.6,1.37686],[3631.2,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315228279,[[3628.2,1.11195],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3629.0,0.55084],[3629.4,1.37693],[3629.5,9.706],[3629.6,1.37686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315228482,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3629.0,0.55084],[3629.4,1.37693],[3629.5,9.706],[3629.6,1.37686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315228781,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3629.2,1.377],[3629.5,11.08291],[3629.8,2.75358],[3630.1,58.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315229083,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3628.8,0.55086],[3629.2,1.377],[3629.5,11.08291],[3629.8,2.75358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315229785,[[3628.2,0.55095],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181],[3627.5,2.75524]],[[3628.3,2.41493],[3628.9,0.55085],[3629.2,1.377],[3629.5,11.08291],[3629.8,2.75358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315230173,[[3628.2,0.55095],[3628.0,0.8322],[3627.9,1.37747],[3627.8,1.37752],[3627.6,0.22330181]],[[3628.3,2.41493],[3628.9,0.55085],[3629.2,1.377],[3629.5,11.08291],[3629.8,2.75358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315230379,[[3628.2,0.55095],[3628.0,0.8322],[3627.9,2.22117],[3627.8,1.37752],[3627.6,1.32040181]],[[3628.3,4.42923],[3628.9,0.55085],[3629.2,1.377],[3629.5,11.08291],[3629.8,2.75358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315230586,[[3628.2,1.38315],[3627.9,2.22117],[3627.8,1.37752],[3627.6,1.32040181],[3627.3,1.9688913]],[[3628.3,4.42923],[3629.0,0.55083],[3629.4,1.37693],[3629.5,11.08291],[3629.8,2.75358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315230783,[[3628.2,1.38315],[3627.9,2.22117],[3627.8,1.37752],[3627.7,1.0971],[3627.6,0.22330181]],[[3628.3,4.42923],[3629.0,0.55083],[3629.4,1.37693],[3629.5,11.08291],[3629.8,2.75358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315230981,[[3628.2,1.38315],[3627.9,2.22117],[3627.8,1.37752],[3627.7,1.0971],[3627.6,0.22330181]],[[3628.3,4.42923],[3629.4,1.37693],[3629.5,11.08291],[3629.8,2.75358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315231187,[[3628.2,1.38315],[3627.9,2.22117],[3627.8,1.37752],[3627.7,1.0971],[3627.6,0.22330181]],[[3628.3,4.42923],[3628.8,0.55086],[3629.2,1.37701],[3629.3,1.37697],[3629.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315231588,[[3628.2,1.38315],[3627.9,2.22117],[3627.8,1.37752],[3627.7,1.0971],[3627.6,0.22330181]],[[3628.3,4.42923],[3628.9,0.55085],[3629.3,1.37697],[3629.5,11.08289],[3631.0,6.43078882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315231787,[[3628.2,1.38315],[3627.9,2.22117],[3627.8,1.37752],[3627.7,1.0971],[3627.6,0.22330181]],[[3628.3,4.42923],[3629.2,1.37701],[3629.3,1.37697],[3629.5,9.706],[3631.0,6.43078882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315231981,[[3628.2,1.38315],[3627.9,2.22117],[3627.8,1.37752],[3627.7,1.0971],[3627.6,0.22330181]],[[3628.3,4.42923],[3628.8,0.55086],[3629.2,1.37701],[3629.3,1.37697],[3629.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315232181,[[3628.2,1.38315],[3627.9,2.22117],[3627.8,1.37752],[3627.7,1.0971],[3627.6,0.22330181]],[[3628.3,4.42923],[3628.9,0.55085],[3629.3,1.37697],[3629.5,11.08289],[3629.7,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315232383,[[3627.5,1.37764],[3627.4,0.8437],[3627.2,1.0971],[3626.9,2.4611142],[3626.8,0.00827164]],[[3627.9,1.3249],[3628.2,2.0143],[3628.3,5.0],[3628.9,1.37713],[3629.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315232578,[[3627.7,0.55102],[3627.6,0.8322],[3627.5,1.37764],[3627.4,1.37765],[3627.3,0.8437]],[[3627.8,2.5003],[3628.1,0.55096],[3628.6,1.37725],[3628.7,1.3772],[3629.3,4.2322833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315232776,[[3627.7,0.55102],[3627.4,2.20985],[3627.3,0.8437],[3627.2,1.37775],[3626.9,1.0971]],[[3627.8,2.5003],[3628.6,1.37725],[3628.7,1.3772],[3629.3,4.2322833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315232777,[[3627.7,0.55102],[3627.4,2.20985],[3627.3,0.8437],[3627.2,1.37775],[3626.9,1.0971]],[[3627.8,2.5003],[3628.0,0.55098],[3628.5,1.37728],[3628.6,9.706],[3628.7,1.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315232979,[[3627.7,0.55102],[3627.4,2.20985],[3627.2,1.37775],[3627.1,0.8437],[3626.9,1.0971]],[[3627.8,3.3392],[3628.0,0.55098],[3628.5,1.37728],[3628.6,9.706],[3628.7,1.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315233579,[[3627.7,0.55102],[3627.4,2.20985],[3627.2,1.37775],[3627.1,0.8437],[3626.9,1.0971]],[[3627.8,3.3392],[3627.9,0.55099],[3628.4,1.37732],[3628.5,1.37728],[3628.6,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315233978,[[3627.7,0.55102],[3627.4,2.20985],[3627.2,1.37775],[3627.1,0.8437],[3626.9,1.0971]],[[3627.8,3.3392],[3628.3,1.37736],[3628.5,1.37728],[3628.6,9.706],[3628.9,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315234180,[[3627.7,0.55102],[3627.4,2.20985],[3627.2,1.37775],[3627.1,1.06387856],[3626.9,3.85277]],[[3627.8,3.3392],[3628.5,1.37728],[3628.6,9.706],[3628.7,1.3772],[3628.9,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315234579,[[3627.7,4.13732],[3627.5,1.0971],[3627.4,1.37765],[3627.2,1.37775],[3627.1,0.22017856]],[[3627.8,3.3392],[3628.4,0.55092],[3628.6,9.706],[3628.9,1.37713],[3629.1,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315234783,[[3627.7,4.13732],[3627.5,1.0971],[3627.4,1.37765],[3627.2,1.37775],[3627.1,0.22017856]],[[3627.8,3.3392],[3628.6,9.706],[3629.0,1.37708],[3629.1,20.4343233],[3629.2,1.37699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315234986,[[3627.7,5.23442],[3627.4,1.37765],[3627.2,1.37775],[3627.1,0.22017856],[2457.4,1.15300636]],[[3627.8,3.3392],[3628.6,10.25689],[3629.1,20.33305],[3629.2,1.37699],[3629.3,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315235184,[[3627.7,5.23442],[3627.4,1.37765],[3627.2,1.37775],[3627.1,2.18906986],[3626.9,2.75567]],[[3627.8,3.3392],[3628.5,0.5509],[3628.6,9.706],[3629.0,1.3771],[3629.1,18.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315235385,[[3627.7,4.13732],[3627.5,1.0971],[3627.4,1.37765],[3627.2,1.37775],[3627.1,2.18906986]],[[3627.8,3.3392],[3628.4,0.55092],[3628.6,9.706],[3628.9,1.37714],[3629.0,1.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315235588,[[3627.7,4.13732],[3627.5,1.0971],[3627.4,1.37765],[3627.2,3.3466413],[3627.1,0.22017856]],[[3627.8,3.3392],[3628.4,0.55092],[3628.6,9.706],[3628.9,1.37714],[3629.0,1.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315235788,[[3627.7,5.23442],[3627.4,1.37765],[3627.3,1.9688913],[3627.2,1.37775],[3627.1,0.22017856]],[[3627.8,3.3392],[3628.6,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315235789,[[3627.7,5.23442],[3627.4,1.37765],[3627.3,1.9688913],[3627.2,1.37775],[3627.1,0.22017856]],[[3627.8,2.5003],[3628.1,0.8389],[3628.6,9.706],[3629.2,1.37702],[3629.3,2.8552933]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315235984,[[3627.7,5.23442],[3627.4,1.37765],[3627.3,1.9688913],[3627.2,1.37775],[3627.1,0.22017856]],[[3627.8,3.3392],[3628.5,0.55091],[3628.6,9.706],[3629.0,1.3771],[3629.2,1.37702]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315236183,[[3627.7,4.13732],[3627.4,4.4565413],[3627.2,1.37775],[3627.1,0.22017856],[3625.9,63.5552284]],[[3627.8,3.3392],[3628.5,0.55091],[3628.6,9.706],[3629.0,1.3771],[3629.2,1.37702]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315236384,[[3627.7,4.13732],[3627.4,4.4565413],[3627.2,1.37775],[3627.1,0.22017856],[3627.0,2.4611142]],[[3627.8,3.3392],[3628.4,0.55093],[3628.6,9.706],[3628.8,1.37715],[3629.0,1.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315236585,[[3627.7,4.13732],[3627.4,4.4565413],[3627.2,1.37775],[3627.1,0.22017856],[3626.9,5.2167842]],[[3627.8,3.3392],[3628.4,0.55093],[3628.6,9.706],[3628.8,1.37715],[3629.0,1.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315236786,[[3627.7,4.13732],[3627.4,4.4565413],[3627.2,1.37775],[3627.1,0.22017856],[3626.9,5.2167842]],[[3627.8,3.3392],[3628.4,0.55093],[3628.8,1.37715],[3629.0,1.3771],[3629.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315236985,[[3627.7,4.13732],[3627.4,4.4565413],[3627.2,1.37775],[3627.1,2.97570856],[3626.9,2.4611142]],[[3627.8,3.3392],[3628.4,0.55093],[3628.8,1.37715],[3629.0,1.3771],[3629.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315237295,[[3627.7,4.13732],[3627.4,2.48765],[3627.3,1.9688913],[3627.2,1.37775],[3627.1,2.97570856]],[[3627.8,3.3392],[3628.4,0.55093],[3628.8,1.37715],[3629.0,1.3771],[3629.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315237592,[[3627.7,4.13732],[3627.4,2.48765],[3627.3,1.9688913],[3627.2,1.37775],[3627.1,2.97570856]],[[3627.8,3.3392],[3628.4,0.55093],[3628.8,1.37715],[3629.0,1.3771],[3629.2,2.8553433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315237787,[[3627.7,4.13732],[3627.4,2.48765],[3627.3,1.9688913],[3627.2,1.37775],[3627.1,2.97570856]],[[3627.8,3.3392],[3628.4,0.55093],[3628.8,1.37715],[3629.2,2.8553433],[3629.5,12.45978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315238294,[[3627.7,4.13732],[3627.4,2.48765],[3627.3,1.9688913],[3627.2,1.37775],[3627.1,2.97570856]],[[3627.8,3.3392],[3628.3,0.55093],[3628.8,1.37715],[3629.0,1.37707],[3629.2,2.8553433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315238495,[[3627.7,3.36592],[3627.4,2.48765],[3627.3,1.9688913],[3627.2,1.37775],[3627.1,2.97570856]],[[3627.8,3.3392],[3628.3,0.55093],[3628.8,1.37715],[3629.0,1.37707],[3629.2,2.8553433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315238795,[[3627.7,3.36592],[3627.4,2.48765],[3627.3,1.9688913],[3627.2,1.37775],[3627.1,0.22017856]],[[3627.8,3.3392],[3628.8,1.37717],[3629.2,2.8553433],[3629.9,2.85352],[3630.1,67.21352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315238993,[[3627.7,1.38322],[3627.4,2.20625],[3627.3,1.9688913],[3627.2,2.48775],[3627.1,0.22017856]],[[3627.8,3.3392],[3628.1,0.55096],[3628.5,1.37728],[3628.6,1.37724],[3629.2,2.8553433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315239192,[[3627.7,1.38322],[3627.4,2.20625],[3627.2,4.4566413],[3627.1,0.22017856],[3626.8,2.46938584]],[[3627.8,3.3392],[3628.0,0.55098],[3628.5,1.37728],[3628.6,1.37724],[3629.1,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315239496,[[3627.7,0.8322],[3627.4,0.8286],[3627.2,2.48775],[3627.1,2.18906986],[3626.9,1.37783]],[[3627.8,3.3392],[3628.6,1.37724],[3628.9,2.75423],[3629.0,1.4783233],[3629.4,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315239686,[[3627.7,0.55102],[3627.4,0.8045],[3627.3,1.37771],[3627.2,2.20635],[3627.1,2.18906986]],[[3627.8,3.3392],[3627.9,0.551],[3628.2,1.37739],[3628.5,1.37729],[3628.9,2.75423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315239887,[[3627.5,1.35555],[3627.2,0.8286],[3627.0,3.3467113],[3626.8,1.38615164],[3626.7,2.4611142]],[[3627.6,3.319],[3627.7,0.55103],[3628.1,1.37744],[3628.5,1.37729],[3628.8,12.46036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315240097,[[3627.5,1.35555],[3627.2,0.8286],[3627.0,3.3467113],[3626.8,1.38615164],[3626.6,2.4611142]],[[3627.6,3.319],[3627.7,0.55103],[3628.1,1.37744],[3628.5,1.37729],[3628.8,12.46036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315240292,[[3627.5,1.35555],[3627.2,0.8286],[3627.1,1.37777],[3627.0,3.3467113],[3626.8,1.38615164]],[[3627.6,3.319],[3628.8,12.46036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315240293,[[3627.5,1.35555],[3627.2,0.8286],[3627.1,1.37777],[3627.0,1.37782],[3626.9,3.0788913]],[[3627.6,3.319],[3628.4,1.37733],[3628.8,13.9386833],[3629.2,3.3481177],[3629.3,18.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315240498,[[3627.5,1.35555],[3627.2,2.20633],[3627.0,1.37782],[3626.9,3.0788913],[3626.5,5.2171542]],[[3627.6,3.319],[3627.8,0.55101],[3628.2,1.37739],[3628.4,1.37733],[3628.8,13.9386833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315240694,[[3627.5,1.35555],[3627.2,2.20633],[3627.0,1.37782],[3626.9,3.0788913],[3626.5,5.2171542]],[[3627.6,3.319],[3627.8,0.55101],[3628.2,1.37739],[3628.4,1.37733],[3628.8,12.46036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315240991,[[3627.5,1.90245],[3627.2,1.37773],[3627.1,0.21807039],[3627.0,1.37782],[3626.9,1.9688913]],[[3627.6,3.319],[3628.6,1.37724],[3628.8,9.706],[3629.6,2.7537],[3630.1,70.662941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315241192,[[3627.5,4.03775],[3627.2,2.48773],[3627.1,0.21807039],[3627.0,3.3467113],[3626.9,2.75567]],[[3627.6,3.319],[3628.6,1.37724],[3628.8,11.08315],[3629.0,1.4783233],[3629.3,18.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315241397,[[3627.9,2.40459],[3627.6,1.37757],[3627.5,3.29415],[3627.2,1.37773],[3627.1,2.18696169]],[[3628.0,2.1828],[3628.8,9.706],[3629.0,2.8553933],[3629.2,1.37699],[3629.3,18.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315241595,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,2.1828],[3628.5,0.55091],[3628.8,9.706],[3629.0,1.37707],[3629.2,1.37699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315241792,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,2.1828],[3628.4,0.55092],[3628.8,9.706],[3628.9,1.37712],[3629.0,1.37707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315241991,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,3.319],[3628.4,0.55092],[3628.8,11.08316],[3629.0,1.37707],[3629.4,2.75389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315242486,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,3.319],[3628.5,0.55091],[3628.8,9.706],[3629.0,1.37707],[3629.2,1.37701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315242692,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,3.319],[3628.8,9.706],[3629.0,1.37707],[3629.2,1.37701],[3630.1,42.1438721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315242993,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,3.319],[3628.4,0.55092],[3628.8,9.706],[3628.9,1.37713],[3629.0,1.37707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315243190,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,3.319],[3628.4,0.55092],[3628.8,9.706],[3629.0,1.37707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315243395,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,3.319],[3628.4,0.55092],[3628.8,11.08316],[3629.0,1.37707],[3630.5,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315243588,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,3.319],[3628.4,0.55092],[3628.8,11.08316],[3629.0,1.37707],[3630.1,39.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315243793,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,3.319],[3628.4,0.55092],[3628.8,11.08316],[3629.0,1.37707],[3630.1,42.1438721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315244498,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,3.319],[3628.5,0.55091],[3628.8,11.08316],[3629.0,1.37707],[3630.1,42.1438721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315244702,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,3.319],[3628.5,0.55091],[3628.8,9.706],[3629.0,1.37707],[3629.2,1.37701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315245088,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,2.5199413],[3627.1,2.67918459]],[[3628.0,3.319],[3628.4,0.55092],[3628.8,9.706],[3628.9,1.37712],[3629.0,1.37707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315245288,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,2.5199413],[3627.1,2.67918459]],[[3628.0,3.319],[3628.8,11.08316],[3629.0,1.37707],[3630.6,3.449421],[3632.4,7.884391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315245496,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,2.5199413],[3627.1,2.67918459]],[[3628.0,3.319],[3628.4,0.55093],[3628.8,11.08316],[3629.0,1.37707],[3630.6,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315245701,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,2.5199413],[3627.1,2.67918459]],[[3628.0,3.319],[3628.5,0.55091],[3628.8,11.08316],[3629.0,1.37707],[3630.6,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315245900,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,3.319],[3628.4,0.55092],[3628.8,11.08316],[3629.0,1.37707],[3629.3,20.4363233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315246398,[[3627.9,4.03769],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,3.319],[3628.4,0.55092],[3628.8,11.08316],[3629.0,1.37708],[3629.3,20.4363233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315246598,[[3627.9,3.27799],[3627.7,1.11],[3627.6,1.37757],[3627.5,0.55105],[3627.4,1.9688913]],[[3628.0,3.319],[3628.4,0.55092],[3628.8,11.08316],[3629.0,1.37708],[3629.3,20.4363233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315246789,[[3627.9,5.14769],[3627.6,1.37757],[3627.5,2.5199413],[2490.9,1.13499063],[2457.4,1.15300636]],[[3628.0,3.319],[3628.7,0.55088],[3628.8,9.706],[3629.1,20.31104],[3629.3,1.37698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315246987,[[3627.9,5.14769],[3627.7,1.9688913],[3627.6,1.37757],[3627.5,0.55105],[3627.1,2.67918459]],[[3628.0,3.319],[3628.8,9.706],[3629.1,20.31104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315246988,[[3627.9,5.14769],[3627.7,1.9688913],[3627.6,1.37757],[3627.5,0.55105],[3627.1,2.67918459]],[[3628.0,3.319],[3628.6,0.55088],[3628.8,9.706],[3629.0,1.37708],[3629.1,20.31104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315247188,[[3627.9,5.14769],[3627.7,1.9688913],[3627.6,1.37757],[3627.5,0.55105],[3627.3,2.4611142]],[[3628.0,3.319],[3628.6,0.55088],[3628.8,9.706],[3629.0,1.37708],[3629.1,20.31104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315247393,[[3627.9,4.03769],[3627.7,1.9688913],[3627.6,2.48757],[3627.5,0.55105],[3627.3,2.4611142]],[[3628.0,3.319],[3628.5,0.5509],[3628.8,9.706],[3628.9,1.37713],[3629.1,20.31104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315247792,[[3627.9,4.03769],[3627.7,1.9688913],[3627.6,2.48757],[3627.5,0.55105],[3627.3,2.4611142]],[[3628.0,3.319],[3628.4,0.55092],[3628.8,9.706],[3628.9,1.37713],[3629.1,20.31104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315247996,[[3627.9,4.03769],[3627.7,1.9688913],[3627.6,2.48757],[3627.5,0.55105],[3627.3,2.4611142]],[[3628.0,3.319],[3628.8,9.706],[3628.9,1.37713],[3629.1,20.31104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315248196,[[3627.9,4.03769],[3627.7,1.9688913],[3627.6,2.48757],[3627.5,0.55105],[3627.3,2.4611142]],[[3628.0,3.319],[3628.4,0.55092],[3628.8,9.706],[3628.9,1.37713],[3629.1,20.31104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315248499,[[3627.9,4.03769],[3627.7,1.9688913],[3627.6,2.48757],[3627.5,0.55105],[3627.3,2.4611142]],[[3628.0,3.319],[3628.5,0.55091],[3628.8,9.706],[3628.9,1.37713],[3629.1,20.31104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315248995,[[3627.7,1.9688913],[3627.3,2.4611142],[3626.9,3.4455599],[3626.6,2.75592],[3624.8,7.2602762]],[[3628.0,3.319],[3628.8,9.706],[3629.1,18.934],[3629.5,1.4783233],[3629.9,2.0710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315249296,[[3627.3,2.4611142],[3626.9,3.4455599],[3626.6,2.75592],[3624.8,7.2602762]],[[3628.0,3.319],[3628.8,9.706],[3629.1,18.934],[3629.5,1.4783233],[3629.9,2.0710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315249297,[[3627.4,1.9688913],[3627.3,1.35558],[3627.0,3.2897142],[3626.9,1.37785],[3626.8,1.11827164]],[[3627.6,2.0018],[3628.1,1.37743],[3628.8,9.706],[3629.1,18.934],[3629.3,4.2323033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315249493,[[3627.4,2.7733913],[3627.3,0.55107],[3627.0,3.2897142],[3626.9,1.37785],[3626.8,1.11827164]],[[3627.5,3.319],[3627.7,0.55103],[3628.1,1.37743],[3628.2,1.3774],[3628.6,2.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315249694,[[3627.4,2.7733913],[3627.3,0.55107],[3627.0,3.2897142],[3626.9,1.37785],[3626.8,1.11827164]],[[3627.5,3.87005],[3627.9,1.3775],[3628.1,1.37743],[3628.6,2.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315249998,[[3627.4,0.8045],[3627.3,0.55107],[3627.2,1.9688913],[3627.0,3.2897142],[3626.9,1.37785]],[[3627.5,3.87005],[3627.9,1.3775],[3628.1,1.37743],[3628.6,2.75449],[3629.0,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315250200,[[3627.4,1.35557],[3627.0,2.7974913],[3626.9,1.37785],[3626.8,3.57938584],[3626.5,2.756]],[[3627.5,3.319],[3628.1,1.37743],[3628.3,1.37735],[3628.6,2.75449],[3628.9,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315250400,[[3627.4,1.35557],[3627.2,0.8286],[3627.1,1.37777],[3627.0,1.9688913],[3626.9,2.48785]],[[3627.5,3.319],[3627.7,0.55103],[3628.1,1.37743],[3628.3,1.37735],[3628.6,2.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315250695,[[3627.4,1.35557],[3627.2,0.8286],[3627.0,3.56418971],[3626.9,2.48785],[3626.2,3.4455599]],[[3627.5,3.319],[3628.1,1.37743],[3628.4,1.37733],[3628.6,2.75449],[3630.1,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315250894,[[3627.4,0.8045],[3627.3,0.55107],[3627.2,0.8286],[3627.0,2.18637971],[3626.9,2.48785]],[[3627.5,3.319],[3628.1,1.37743],[3628.3,1.37737],[3628.6,2.75449],[3630.1,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315251299,[[3627.4,0.8045],[3627.3,0.55107],[3627.2,0.8286],[3627.0,2.18637971],[3626.9,2.48785]],[[3627.5,3.319],[3627.6,0.55104],[3628.1,1.37743],[3628.3,1.37737],[3628.6,2.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315251499,[[3627.4,1.35557],[3627.2,0.8286],[3627.0,3.563508],[3626.9,2.48785],[3624.8,4.5832762]],[[3627.5,3.319],[3628.1,1.37743],[3628.3,1.37737],[3628.6,2.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315251500,[[3627.4,1.35557],[3627.2,0.8286],[3627.0,3.563508],[3626.9,2.48785],[3624.8,4.5832762]],[[3627.5,3.319],[3628.1,1.37743],[3628.3,1.37737],[3628.6,2.75449],[3631.9,7.984391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315251702,[[3627.4,1.35557],[3627.2,0.8286],[3627.0,3.563508],[3626.9,2.48785],[3624.8,4.5832762]],[[3627.5,3.319],[3627.8,0.55102],[3628.1,1.37743],[3628.3,1.37737],[3628.6,2.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315251899,[[3627.4,1.35557],[3627.2,0.8286],[3627.0,3.563508],[3626.9,2.48785],[3624.8,4.5832762]],[[3627.5,3.319],[3627.7,0.55102],[3628.1,1.37743],[3628.3,1.37737],[3628.6,2.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315252295,[[3627.4,0.8045],[3627.3,0.55108],[3627.2,0.8286],[3627.0,1.9688913],[3626.9,2.48785]],[[3627.5,3.319],[3628.0,1.37747],[3628.1,1.37743],[3628.6,2.75449],[3630.0,30.983671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315252698,[[3627.4,1.35557],[3627.2,0.8286],[3627.0,1.9688913],[3626.9,2.48785],[2423.9,1.17102208]],[[3627.5,3.319],[3627.6,0.55105],[3628.0,1.37747],[3628.1,1.37743],[3628.6,2.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315252899,[[3627.4,1.35557],[3627.2,0.8286],[3627.0,1.37781],[3626.9,4.4567413],[3626.5,5.2171142]],[[3627.5,3.319],[3627.6,0.55105],[3628.0,1.37747],[3628.1,1.37743],[3628.6,2.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315253101,[[3627.4,1.35557],[3627.2,0.8286],[3627.0,1.37781],[3626.9,4.67128295],[3626.5,5.2171142]],[[3627.5,3.319],[3627.6,0.55105],[3628.0,1.37747],[3628.1,1.37743],[3628.6,2.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315254004,[[3627.4,1.35557],[3627.2,0.8286],[3627.0,1.37781],[3626.9,4.67128295],[3626.5,5.2171142]],[[3627.5,3.87005],[3628.0,1.37747],[3628.1,1.37743],[3628.6,2.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315255503,[[3627.1,0.8045],[3627.0,0.55112],[3626.7,4.1754313],[3626.5,1.37801],[3626.4,1.11]],[[3627.2,3.00451],[3627.5,6.37765],[3628.1,1.37743],[3628.5,1.4783233],[3628.6,2.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315255703,[[3627.1,1.35561],[3626.7,4.1754313],[3626.5,1.37801],[3626.4,1.11],[3625.9,43.1205599]],[[3627.2,3.00451],[3627.5,6.37765],[3628.1,1.37743],[3628.5,1.4783233],[3628.6,2.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315255704,[[3627.1,1.35561],[3626.7,4.1754313],[3626.5,1.37801],[3626.4,1.11],[3625.9,43.1205599]],[[3627.2,3.00451],[3627.5,1.37765],[3627.7,1.37758],[3628.1,1.37743],[3628.5,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315255903,[[3627.1,1.35561],[3626.7,4.1754313],[3626.6,0.22426641],[3626.5,1.37801],[3626.4,1.11]],[[3627.2,3.00451],[3627.5,1.37765],[3627.7,1.37758],[3628.1,1.37743],[3628.5,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315256102,[[3627.1,1.35561],[3626.8,1.38616164],[3626.7,2.20654],[3626.6,0.22426641],[3626.5,1.9688913]],[[3627.2,3.319],[3627.7,1.37758],[3627.9,1.37752],[3628.1,1.37743],[3628.3,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315256307,[[3627.1,1.35561],[3626.8,1.38616164],[3626.7,2.20654],[3626.6,0.22426641],[3626.4,3.0788913]],[[3627.2,3.319],[3627.7,1.37758],[3627.9,1.37752],[3628.1,1.37743],[3628.3,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315256605,[[3627.1,1.35561],[3626.8,1.38616164],[3626.7,2.20654],[3626.6,0.22426641],[3626.4,1.9688913]],[[3627.2,3.8701],[3627.6,1.37761],[3627.7,1.37758],[3628.1,1.37743],[3628.3,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315256805,[[3627.1,0.8045],[3626.8,0.00827164],[3626.7,2.20654],[3626.5,2.48801],[3626.4,1.9688913]],[[3627.2,3.8701],[3627.7,1.37758],[3628.1,1.37743],[3628.3,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315257000,[[3626.9,0.8045],[3626.8,0.00827164],[3626.7,0.8286],[3626.5,2.48801],[3626.3,3.3469513]],[[3627.0,2.0018],[3627.3,1.37771],[3628.2,1.4783233],[3628.6,4.7255877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315257202,[[3626.9,0.8045],[3626.8,0.00827164],[3626.7,0.8286],[3626.5,2.48801],[3626.3,1.37806]],[[3627.0,3.319],[3627.3,1.37771],[3628.2,1.4783233],[3628.6,4.7255877],[3629.0,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315257408,[[3626.9,0.8045],[3626.8,0.55942164],[3626.5,1.37801],[3626.4,0.8286],[3626.3,1.37806]],[[3627.0,3.87013],[3627.3,1.37771],[3627.6,1.37763],[3627.9,2.75499],[3628.2,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315257600,[[3626.8,0.00827164],[3626.6,0.8045],[3626.4,0.8286],[3626.3,1.37806],[3626.1,1.37816]],[[3626.9,1.86834],[3627.2,1.37778],[3627.4,1.37768],[3627.6,1.37763],[3628.2,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315257798,[[3626.8,0.55943164],[3626.6,0.8045],[3626.4,2.20663],[3626.3,1.37806],[3624.4,32.15077]],[[3626.9,3.87014],[3627.2,1.37778],[3627.6,1.37763],[3627.9,2.75501],[3628.2,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315258000,[[3626.8,0.55943164],[3626.6,0.8045],[3626.4,2.20663],[3626.3,1.37806],[3625.0,18.929]],[[3626.9,3.87014],[3627.2,1.37778],[3627.6,1.37763],[3627.8,18.929],[3627.9,2.75501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315258201,[[3626.8,0.81277164],[3626.7,0.55117],[3626.4,0.8286],[3626.3,1.37806],[3626.0,1.37818]],[[3626.9,3.87014],[3627.2,1.37778],[3627.4,1.37768],[3627.6,1.37763],[3627.8,18.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315258401,[[3626.8,0.81277164],[3626.7,0.55117],[3626.4,0.8286],[3626.3,1.37806],[3626.2,1.11]],[[3626.9,3.87014],[3627.2,1.37778],[3627.4,1.37768],[3627.6,1.37763],[3627.8,18.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315258597,[[3626.8,1.36393164],[3626.4,0.8286],[3626.3,1.37806],[3626.2,1.11],[3626.1,3.3470313]],[[3626.9,3.87014],[3627.2,1.37778],[3627.4,1.37768],[3627.6,1.37763],[3627.8,18.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315258798,[[3626.8,0.55943164],[3626.5,0.8045],[3626.4,2.20664],[3626.3,1.37806],[3626.2,1.11]],[[3626.9,3.87014],[3627.2,1.37778],[3627.6,1.37763],[3627.8,18.929],[3627.9,2.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315259002,[[3626.8,1.36393164],[3626.5,1.378],[3626.4,0.8286],[3626.3,1.37806],[3626.2,1.11]],[[3626.9,3.319],[3627.0,0.55113],[3627.4,1.37769],[3627.6,1.37763],[3627.8,18.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315259201,[[3626.8,1.36393164],[3626.6,0.8286],[3626.5,1.378],[3626.4,1.11],[3626.3,1.37806]],[[3626.9,3.319],[3627.4,1.37769],[3627.6,1.37763],[3627.8,18.929],[3628.1,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315259402,[[3626.8,1.36393164],[3626.6,0.8286],[3626.5,1.378],[3626.4,1.11],[3626.3,1.37806]],[[3626.9,3.319],[3627.1,0.55112],[3627.6,1.37763],[3627.8,18.929],[3628.2,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315259608,[[3626.8,2.19253164],[3626.5,1.378],[3626.4,1.11],[3626.3,1.37806],[3625.0,18.926]],[[3626.9,3.319],[3627.0,0.55113],[3627.5,1.37766],[3627.6,1.37763],[3627.8,18.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315259807,[[3626.8,2.19253164],[3626.5,1.378],[3626.4,1.11],[3626.3,1.37806],[3624.9,18.926]],[[3626.9,3.319],[3627.1,0.55112],[3627.5,1.37766],[3627.6,1.37763],[3627.8,18.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315260009,[[3626.8,2.19253164],[3626.5,1.378],[3626.4,1.11],[3626.3,1.37806],[3626.2,0.21555618]],[[3626.9,3.319],[3627.0,0.55113],[3627.5,1.37766],[3627.6,1.37763],[3627.8,18.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315260212,[[3626.8,0.81277164],[3626.5,0.8286],[3626.2,1.37811],[3626.1,1.37814],[3625.9,1.9688913]],[[3626.9,3.87014],[3627.2,1.37777],[3627.4,1.37769],[3627.8,18.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315260213,[[3626.8,0.81277164],[3626.5,0.8286],[3626.2,1.37811],[3626.1,1.37814],[3625.9,1.9688913]],[[3626.9,3.87014],[3627.2,1.37777],[3627.4,1.37769],[3627.8,18.929],[3628.1,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315260405,[[3626.8,0.81277164],[3626.7,0.55116],[3626.5,0.8286],[3626.2,1.37811],[3626.1,2.48814]],[[3626.9,3.87014],[3627.2,1.37777],[3627.4,1.37769],[3627.8,18.929],[3628.1,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315260604,[[3626.8,0.00827164],[3626.6,0.8045],[3626.5,0.8286],[3626.3,1.37807],[3626.1,2.48814]],[[3626.9,3.87014],[3627.2,1.37777],[3627.4,1.37769],[3627.8,18.929],[3628.1,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315260901,[[3626.8,0.00827164],[3626.5,0.8286]],[[3626.9,3.87014],[3627.2,1.37777],[3628.1,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315260902,[[3626.8,5.15613164],[3626.5,1.37798],[3626.4,1.37804],[3626.2,2.97751901],[3626.0,1.9688913]],[[3626.9,2.4534],[3627.2,0.8656],[3627.9,18.923],[3628.2,2.8557133],[3628.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315261097,[[3626.8,5.15613164],[3626.5,1.37798],[3626.4,1.37804],[3626.2,4.94641031],[3625.7,5.2177142]],[[3626.9,2.4534],[3627.2,0.8656],[3627.5,0.55106],[3627.9,18.923],[3628.2,1.37739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315261304,[[3626.8,5.15613164],[3626.5,1.37798],[3626.4,1.37804],[3626.2,4.94641031],[3625.8,2.56040126]],[[3626.9,2.4534],[3627.6,0.55105],[3627.9,18.923],[3628.2,1.37741],[3628.4,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315261512,[[3626.8,1.36393164],[3626.5,2.48798],[3626.4,1.37804],[3626.2,0.22131901],[3626.0,1.9688913]],[[3626.9,3.319],[3627.9,18.923],[3628.0,1.37747],[3628.2,2.8557333],[3628.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315261812,[[3626.8,1.36393164],[3626.5,2.20658],[3626.4,1.37804],[3626.2,1.33131901],[3626.1,1.9688913]],[[3626.9,3.319],[3627.6,0.55104],[3627.9,18.923],[3628.0,1.37747],[3628.2,1.37741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315262009,[[3626.8,4.04613164],[3626.5,2.48798],[3626.4,1.37804],[3626.2,0.22131901],[3626.1,4.7251913]],[[3626.9,3.319],[3627.8,0.55101],[3627.9,18.923],[3628.2,1.37741],[3628.4,1.37731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315262311,[[3626.8,4.04613164],[3626.5,2.48798],[3626.4,1.37804],[3626.2,0.22131901],[3626.1,4.7251913]],[[3626.9,3.319],[3627.6,0.55104],[3627.9,18.923],[3628.1,1.37743],[3628.2,1.37741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315262512,[[3626.8,4.04613164],[3626.5,2.48798],[3626.4,1.37804],[3626.2,0.22131901],[3626.1,4.7251913]],[[3626.9,3.319],[3627.7,0.55103],[3627.9,18.923],[3628.1,1.37743],[3628.2,1.37741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315262905,[[3626.8,4.04613164],[3626.5,2.48798],[3626.4,1.37804],[3626.2,0.22131901],[3626.1,4.7251913]],[[3626.9,3.319],[3627.8,0.55101],[3627.9,18.923],[3628.2,1.37741],[3628.4,2.8556233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315263101,[[3626.8,4.04613164],[3626.5,2.48798],[3626.4,1.37804],[3626.2,0.22131901],[3626.1,4.7251913]],[[3626.9,3.319],[3627.7,0.55103],[3627.9,18.923],[3628.1,1.37742],[3628.2,1.37741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315263712,[[3626.8,4.04613164],[3626.5,2.48798],[3626.4,1.37804],[3626.2,0.22131901],[3626.1,4.7251913]],[[3626.9,3.319],[3627.9,18.923],[3628.1,1.37742],[3628.2,1.37741],[3628.3,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315263900,[[3626.8,4.04613164],[3626.5,2.48798],[3626.4,1.37804],[3626.2,0.22131901],[3626.1,4.7251913]],[[3626.9,3.319],[3627.7,0.55102],[3627.9,18.923],[3628.2,1.37741],[3628.3,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315264205,[[3626.8,4.04613164],[3626.5,2.48798],[3626.4,1.37804],[3626.2,0.22131901],[3626.1,4.7251913]],[[3626.9,3.319],[3627.7,0.55102],[3627.9,18.923],[3628.2,1.37741],[3628.4,2.8556233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315264407,[[3626.8,4.04613164],[3626.5,2.48798],[3626.4,1.37804],[3626.2,0.22131901],[3626.1,4.7251913]],[[3626.9,3.319],[3627.7,0.55102],[3627.9,18.923],[3628.1,1.37742],[3628.2,1.37741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315265113,[[3626.8,1.36393164],[3626.5,2.20658],[3626.4,1.37804],[3626.2,1.33131901],[3626.1,2.7563]],[[3626.9,3.319],[3627.6,0.55104],[3627.9,18.923],[3628.1,1.37742],[3628.2,1.37741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315265412,[[3626.8,1.36393164],[3626.5,2.20658],[3626.4,1.37804],[3626.2,0.22131901],[3626.1,2.7563]],[[3626.9,3.319],[3627.7,0.55103],[3627.9,18.923],[3628.1,1.37742],[3628.2,1.37741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315265713,[[3626.8,1.36393164],[3626.5,2.20658],[3626.4,1.37804],[3626.3,1.11],[3626.2,0.22131901]],[[3626.9,3.319],[3627.7,0.55103],[3627.9,18.923],[3628.1,1.37742],[3628.2,1.37741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315265913,[[3626.8,1.36393164],[3626.5,2.20658],[3626.4,1.37804],[3626.3,1.11],[3626.2,0.22131901]],[[3626.9,3.319],[3627.8,0.55101],[3627.9,18.923],[3628.0,9.706],[3628.2,1.37741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315266115,[[3626.8,4.04613164],[3626.5,2.48798],[3626.4,1.37804],[3626.2,0.22131901],[2323.3,1.22506925]],[[3626.9,3.319],[3627.7,0.55102],[3627.9,18.923],[3628.0,9.706],[3628.2,1.37741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315266315,[[3626.8,4.04613164],[3626.5,2.48798],[3626.4,1.37804],[3626.2,0.22131901],[3624.0,10.9738969]],[[3626.9,3.319],[3627.7,0.55102],[3627.9,18.923],[3628.0,9.706],[3628.1,1.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315266513,[[3626.8,5.16983164],[3626.5,1.37798],[3626.4,1.37804],[3626.2,0.22131901],[3624.0,10.9738969]],[[3626.9,3.319],[3627.7,0.55102],[3627.9,18.923],[3628.0,9.706],[3628.1,1.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315266716,[[3626.8,5.16983164],[3626.5,1.37798],[3626.4,1.37804],[3626.2,0.22131901],[3624.0,10.9738969]],[[3626.9,3.319],[3627.7,0.55102],[3627.9,18.923],[3628.0,9.706],[3628.4,2.8556333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315266905,[[3626.8,4.04613164],[3626.5,2.50168],[3626.4,1.37804],[3626.2,0.22131901],[3624.0,10.9738969]],[[3626.9,3.319],[3627.6,0.55104],[3627.9,18.923],[3628.0,11.08346],[3628.4,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315267216,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,0.22131901],[3624.0,10.9738969]],[[3626.9,3.319],[3627.6,0.55105],[3627.9,18.923],[3628.0,11.08346],[3628.3,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315267418,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,1.34501901],[3625.0,0.2702859]],[[3626.9,3.319],[3627.4,0.55107],[3627.9,20.3005],[3628.0,11.08346],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315267717,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,1.34501901],[3625.9,1.9688913]],[[3626.9,3.319],[3627.5,0.55106],[3627.9,20.3005],[3628.0,11.08346],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315267919,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.3,1.1237],[3626.2,0.22131901]],[[3626.9,3.319],[3627.5,0.55106],[3627.9,20.3005],[3628.0,11.08346],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315268110,[[3626.8,1.36393164],[3626.5,1.37798],[3626.4,1.37804],[3626.3,1.1237],[3626.2,0.22131901]],[[3626.9,3.319],[3627.5,0.55106],[3627.9,20.3005],[3628.0,11.08346],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315268309,[[3626.8,2.22983164],[3626.5,1.37798],[3626.4,1.37804],[3626.3,1.1237],[3626.2,0.22131901]],[[3626.9,3.319],[3627.5,0.55106],[3627.9,20.3005],[3628.0,11.08346],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315268610,[[3626.8,2.22983164],[3626.5,1.37798],[3626.4,1.37804],[3626.3,1.1237],[3626.2,0.22131901]],[[3626.9,3.319],[3627.4,0.55107],[3627.9,20.3005],[3628.0,11.08346],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315268813,[[3626.8,2.22983164],[3626.5,1.37798],[3626.4,1.37804],[3626.3,1.1237],[3626.2,0.22131901]],[[3626.9,3.319],[3627.5,0.55106],[3627.9,20.3005],[3628.0,11.08346],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315269009,[[3626.8,3.34813164],[3626.5,1.37798],[3626.4,1.37804],[3626.2,0.22131901],[3626.0,1.9688913]],[[3626.9,3.319],[3627.5,0.55105],[3627.9,20.3005],[3628.0,11.08346],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315269210,[[3626.8,3.34813164],[3626.5,2.50168],[3626.4,1.37804],[3626.2,0.22131901],[3625.9,1.9688913]],[[3626.9,3.319],[3627.4,0.55107],[3627.9,20.3005],[3628.0,11.08346],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315269410,[[3626.8,3.34813164],[3626.5,2.50168],[3626.4,1.37804],[3626.2,0.22131901],[3625.9,1.9688913]],[[3626.9,3.319],[3627.4,0.55107],[3627.8,1.37754],[3627.9,18.923],[3628.0,11.08346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315269611,[[3626.8,2.76843164],[3626.5,2.50168],[3626.4,1.37804],[3626.2,0.22131901]],[[3626.9,3.319],[3627.8,1.37754],[3628.0,11.08346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315269612,[[3626.8,2.76843164],[3626.5,2.50168],[3626.4,1.37804],[3626.2,0.22131901],[3625.8,2.06817836]],[[3626.9,3.319],[3627.3,0.55109],[3627.7,1.37757],[3627.8,1.37754],[3628.0,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315269818,[[3626.8,1.36393164],[3626.5,3.36758],[3626.4,1.37804],[3626.2,0.22131901],[3625.8,2.06817836]],[[3626.9,3.319],[3627.3,0.55109],[3627.7,20.29057],[3627.8,1.37754],[3628.0,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315270016,[[3626.8,1.36393164],[3626.5,3.36758],[3626.4,1.37804],[3626.2,0.22131901],[3625.8,2.06817836]],[[3626.9,3.319],[3627.4,0.55108],[3627.7,20.29057],[3627.8,1.37754],[3628.0,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315270206,[[3626.8,1.36393164],[3626.5,3.36758],[3626.4,1.37804],[3626.2,0.22131901],[3625.8,2.06817836]],[[3626.9,3.319],[3627.7,20.29057],[3627.8,1.37754],[3628.0,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315270207,[[3626.8,1.36393164],[3626.5,3.36758],[3626.4,1.37804],[3626.2,0.22131901],[3625.8,2.06817836]],[[3626.9,3.319],[3627.3,0.55109],[3627.7,20.29057],[3627.8,1.37754],[3628.0,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315270410,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,0.22131901],[3625.8,2.06817836]],[[3626.9,3.319],[3627.2,0.5511],[3627.7,20.29057],[3627.8,1.37754],[3628.0,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315270619,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,0.22131901],[3625.8,2.06817836]],[[3626.9,3.319],[3627.7,20.29057],[3627.8,1.37754],[3628.0,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315270620,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,1.34501901],[3625.8,2.06817836]],[[3626.9,3.319],[3627.3,0.55109],[3627.7,20.29057],[3627.8,1.37754],[3628.0,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315270815,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,1.34501901],[3625.8,2.06817836]],[[3626.9,3.319],[3627.7,18.913],[3627.8,1.37754],[3628.0,9.706],[3628.1,42.45788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315271011,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,1.34501901],[3625.8,0.09928706]],[[3626.9,3.319],[3627.3,0.55109],[3627.7,18.913],[3627.8,1.37754],[3628.0,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315271012,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,1.34501901],[3625.8,0.09928706]],[[3626.9,3.319],[3627.3,0.55109],[3627.6,1.37761],[3627.7,18.913],[3627.8,1.37754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315271414,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,1.34501901],[3625.8,0.09928706]],[[3626.9,3.319],[3627.6,1.37761],[3627.7,18.913],[3627.8,1.37754],[3629.0,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315271725,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,1.34501901],[3625.8,0.09928706]],[[3626.9,3.319],[3627.5,0.55106],[3627.7,18.913],[3627.8,1.37754],[3628.0,11.08347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315271917,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,1.34501901],[3625.8,0.09928706]],[[3626.9,3.319],[3627.4,0.55107],[3627.7,18.913],[3627.8,1.37754],[3628.0,11.08347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315272118,[[3626.8,1.36393164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,1.34501901],[3625.8,0.09928706]],[[3626.9,3.319],[3627.3,0.55108],[3627.7,20.29058],[3627.8,1.37754],[3628.0,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315272419,[[3626.8,0.55943164],[3626.5,2.24388],[3626.4,1.37804],[3626.2,1.1237],[3625.8,0.09928706]],[[3626.9,3.319],[3627.0,0.55113],[3627.5,1.37765],[3627.7,18.913],[3628.0,12.46095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315272621,[[3626.8,0.55943164],[3626.5,2.24428],[3626.4,1.37804],[3626.3,0.8659],[3626.2,1.1237]],[[3626.9,3.319],[3627.1,0.55113],[3627.5,1.37765],[3627.7,20.29057],[3628.0,12.46095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315272916,[[3626.3,1.41753],[3626.0,2.24408],[3625.9,1.1237],[3625.3,2.75693],[3625.2,2.4611142]],[[3626.4,3.0629],[3626.9,5.55116],[3627.3,1.37773],[3627.5,1.37765],[3627.7,20.29057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315273118,[[3626.3,1.41753],[3626.0,2.24408],[3625.9,1.1237],[3625.5,1.9688913],[3625.3,2.75693]],[[3626.4,3.0629],[3626.9,0.55116],[3627.3,1.37773],[3627.5,1.37765],[3627.7,20.29057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315273320,[[3626.3,1.41753],[3626.0,2.24408],[3625.9,2.50191],[3625.5,1.9688913],[3625.3,2.75693]],[[3626.4,3.0629],[3627.0,0.55114],[3627.3,1.37773],[3627.5,1.37765],[3627.7,20.29057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315273515,[[3626.3,2.28343],[3626.0,1.37818],[3625.9,2.50191],[3625.5,1.9688913],[3625.3,2.75693]],[[3626.4,3.0629],[3627.1,0.55112],[3627.5,1.37766],[3627.7,20.29057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315273516,[[3626.3,2.28343],[3626.0,1.37818],[3625.9,2.50191],[3625.5,1.9688913],[3625.3,2.75693]],[[3626.4,3.0629],[3627.1,0.55112],[3627.5,1.37766],[3627.7,20.29057],[3628.0,12.46094]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315273817,[[3626.3,3.40173],[3626.0,1.37818],[3625.9,2.50191],[3625.5,1.9688913],[3625.3,2.75693]],[[3626.4,3.0629],[3627.0,0.55113],[3627.5,1.37766],[3627.7,20.29057],[3628.0,13.9392633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315274012,[[3626.3,3.40173],[3626.0,1.37818],[3625.9,2.50191],[3625.7,2.98013495],[3625.4,1.9688913]],[[3626.4,3.0629],[3626.9,0.55115],[3627.3,1.37773],[3627.5,1.59455051],[3627.7,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315274317,[[3626.3,2.28343],[3626.0,1.37818],[3625.9,2.50191],[3625.7,2.98013495],[3625.4,1.9688913]],[[3626.4,3.0629],[3627.0,0.55113],[3627.3,1.37773],[3627.5,1.37766],[3627.7,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315274510,[[3626.3,2.28343],[3626.0,1.37818],[3625.9,2.50191],[3625.7,2.98013495],[3625.4,1.9688913]],[[3626.4,3.0629],[3627.0,0.55113],[3627.4,1.37769],[3627.5,1.37766],[3627.7,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315274707,[[3626.3,0.55123],[3626.0,2.24448],[3625.9,1.37821],[3625.8,0.96518706],[3625.7,2.7566]],[[3626.4,3.0629],[3626.9,0.55115],[3627.2,1.37777],[3627.4,1.37769],[3627.7,19.19157502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315275007,[[3626.3,5.26963],[3626.0,1.37818],[3625.9,1.37821],[3625.8,0.09928706],[3625.7,2.97804481]],[[3626.4,1.74409],[3626.7,0.6976],[3628.4,2.75463],[3628.9,2.75423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315275211,[[3626.3,5.26963],[3626.0,1.37818],[3625.9,1.37821],[3625.8,0.09928706],[3625.7,2.97804481]],[[3626.4,1.74409],[3627.0,19.0602],[3627.7,1.37758],[3627.8,1.37755],[3627.9,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315275420,[[3626.3,5.26963],[3626.0,1.37818],[3625.9,1.37821],[3625.8,0.09928706],[3625.7,2.97804481]],[[3626.4,1.74409],[3627.0,19.0602],[3627.3,0.55109],[3627.7,1.37758],[3627.8,1.37755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315275616,[[3626.3,5.26963],[3626.0,1.37818],[3625.9,1.37821],[3625.8,0.09928706],[3625.7,2.97804481]],[[3626.4,1.16596],[3627.0,19.0602],[3627.5,0.55106],[3627.7,1.4783233],[3627.8,1.37755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315275918,[[3627.4,2.28327],[3627.1,1.37777],[3627.0,1.1237],[3626.9,1.37786],[3626.8,2.75574]],[[3627.5,1.1413],[3628.0,1.4783233],[3628.1,39.703],[3628.4,1.9710977],[3628.5,1.37729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315276217,[[3627.4,0.55107],[3627.1,1.37777],[3627.0,0.8663],[3626.9,2.24376],[3626.6,1.1237]],[[3627.5,1.76740166],[3627.8,18.913],[3628.0,2.8558033],[3628.1,39.703],[3628.3,1.37736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315276613,[[3627.4,0.55107],[3627.1,1.37777],[3627.0,0.8663],[3626.9,2.24376],[3626.6,1.1237]],[[3627.5,1.76740166],[3627.8,18.913],[3627.9,1.4783233],[3628.0,1.37748],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315276817,[[3627.4,0.55107],[3627.1,1.37777],[3627.0,0.8663],[3626.9,2.24376],[3626.7,2.75583]],[[3627.5,1.76740166],[3627.8,19.46402],[3628.0,1.4783233],[3628.1,39.703],[3628.3,1.37736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315277015,[[3627.4,0.55107],[3627.1,2.24367],[3627.0,0.8663],[3626.9,1.37786],[3626.8,1.1237]],[[3627.5,1.76740166],[3627.7,0.55102],[3627.8,18.913],[3628.0,1.4783233],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315277215,[[3627.4,0.55107],[3627.1,3.10997],[3626.9,1.37786],[3626.8,1.1237],[3624.8,8.30804525]],[[3627.5,1.76740166],[3627.8,18.913],[3627.9,1.4783233],[3628.1,39.703],[3628.3,3.3484577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315277415,[[3627.4,0.55107],[3627.1,3.10997],[3626.9,1.37786],[3626.8,1.1237],[3624.8,8.30804525]],[[3627.5,1.76740166],[3627.6,0.55104],[3627.8,18.913],[3627.9,1.4783233],[3628.1,41.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315277815,[[3627.4,0.55107],[3627.1,3.10997],[3626.9,1.37786],[3626.8,1.1237],[3624.8,8.30804525]],[[3627.5,2.84050166],[3627.6,0.55104],[3627.8,18.913],[3627.9,1.4783233],[3628.1,41.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315278118,[[3627.4,0.55107],[3627.1,3.10997],[3626.9,1.37786],[3626.8,1.1237],[3624.8,8.30804525]],[[3627.5,2.84050166],[3627.6,0.55104],[3627.8,18.913],[3628.0,1.4783233],[3628.1,41.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315278320,[[3627.4,0.55107],[3627.1,3.10997],[3626.9,1.37786],[3626.8,1.1237],[3625.7,2.19033611]],[[3627.5,2.84050166],[3627.8,18.913],[3628.0,1.4783233],[3628.1,41.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315278321,[[3627.4,0.55107],[3627.1,3.10997],[3626.9,1.37786],[3626.8,1.1237],[3625.7,2.19033611]],[[3627.5,3.39155166],[3627.8,18.913],[3627.9,1.4783233],[3628.0,1.37747],[3628.1,41.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315278524,[[3627.4,0.55107],[3627.1,3.10997],[3626.9,1.37786],[3626.8,1.1237],[3625.7,2.19033611]],[[3627.5,2.84050166],[3627.8,18.913],[3627.9,1.4783233],[3628.1,41.08043],[3628.3,3.3484277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315278715,[[3626.8,1.7322],[3626.4,1.1237],[3626.3,2.75616],[3625.7,2.19033611],[3625.5,2.75675]],[[3627.0,0.9903],[3627.4,1.0731],[3627.5,5.62610166],[3627.8,18.913],[3627.9,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315278916,[[3626.4,1.1237],[3626.3,2.75616],[3625.7,2.19033611],[3625.5,2.75675]],[[3627.0,0.9903],[3627.4,1.0731],[3627.5,5.62610166],[3627.8,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315278917,[[3626.5,1.378],[3626.4,2.24396],[3626.3,0.8663],[3626.0,1.1237],[3625.9,2.75643]],[[3626.9,0.9903],[3627.0,0.55114],[3627.4,1.37771],[3627.5,6.37765],[3627.8,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315279109,[[3626.5,3.4017],[3626.4,1.37806],[3626.2,1.1237],[3626.1,4.13444],[3625.8,0.09928706]],[[3626.9,0.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315279110,[[3626.5,3.4017],[3626.4,1.37806],[3626.2,1.1237],[3626.1,4.13444],[3625.8,0.09928706]],[[3626.6,0.7488],[3626.9,18.924],[3627.9,1.4783233],[3628.0,1.37747],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315279317,[[3626.5,5.2696],[3626.4,1.37806],[3626.1,4.13444],[3625.8,2.06817836],[3625.7,0.22144481]],[[3626.6,0.7488],[3626.9,18.924],[3627.7,1.37759],[3627.8,1.37756],[3627.9,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315279516,[[3626.5,5.2696],[3626.4,1.37806],[3626.1,4.13444],[3625.8,2.06817836],[3625.7,0.22144481]],[[3626.6,0.7488],[3626.9,18.924],[3627.4,0.55108],[3627.8,1.37756],[3627.9,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315279721,[[3626.5,5.2696],[3626.4,1.37806],[3626.1,4.13444],[3625.8,2.06817836],[3625.7,0.22144481]],[[3626.6,1.8219],[3626.9,18.924],[3627.4,0.55108],[3627.8,11.08356],[3627.9,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315279917,[[3626.5,5.2696],[3626.4,1.37806],[3626.1,4.13444],[3625.8,2.06817836],[3625.7,0.22144481]],[[3626.6,1.8219],[3626.9,18.924],[3627.5,0.55106],[3627.8,9.706],[3627.9,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315280223,[[3626.5,5.2696],[3626.4,1.37806],[3626.1,4.13444],[3625.8,2.06817836],[3625.7,0.22144481]],[[3626.6,0.7488],[3626.9,19.9971],[3627.5,0.55106],[3627.8,9.706],[3627.9,1.4783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315280416,[[3626.8,2.41366],[3626.5,3.4071],[3626.4,1.37806],[3626.1,1.37815],[3625.8,2.06817836]],[[3626.9,1.0731],[3627.1,18.932],[3627.8,9.706],[3627.9,1.4783233],[3628.4,0.27341929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315280618,[[3626.8,2.41366],[3626.5,0.5512],[3626.4,1.37806],[3626.1,1.37815],[3626.0,1.9688913]],[[3626.9,0.7488],[3627.0,1.0731],[3627.1,18.932],[3627.7,0.55103],[3627.8,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315280813,[[3626.8,2.41366],[3626.5,0.5512],[3626.4,1.37806],[3626.1,1.37815],[3626.0,1.9688913]],[[3626.9,0.7488],[3627.1,18.932],[3627.2,1.0731],[3627.7,0.55103],[3627.8,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315281316,[[3626.8,5.26956],[3626.5,0.5512],[3626.4,1.37806],[3626.1,1.37815],[3626.0,1.9688913]],[[3626.9,0.7488],[3627.1,18.932],[3627.2,1.0731],[3627.6,0.55104],[3627.8,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315281516,[[3626.8,5.26956],[3626.5,0.5512],[3626.4,1.37806],[3626.1,1.37815],[3626.0,1.9688913]],[[3626.9,0.7488],[3627.1,18.932],[3627.2,1.0731],[3627.7,0.55103],[3627.8,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315281719,[[3626.8,5.26956],[3626.5,0.5512],[3626.4,1.37806],[3626.1,1.37815],[3626.0,1.9688913]],[[3626.9,0.7488],[3627.1,18.932],[3627.2,1.0731],[3627.8,9.706],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315281914,[[3627.0,1.83393],[3626.7,1.37791],[3626.5,0.5512],[3626.4,1.37806],[3626.1,3.3470413]],[[3627.1,18.932],[3627.5,0.6361],[3627.8,9.706],[3627.9,0.551],[3628.1,41.1813233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315282114,[[3627.1,2.75554],[3627.0,4.1387],[3626.5,0.5512],[3626.1,1.9688913],[3626.0,27.56385]],[[3627.8,0.0041],[3628.1,41.1813233],[3628.5,3.3483577],[3628.7,11.08321],[3628.9,2.4738721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315282316,[[3627.6,5.26944],[3627.3,1.37769],[3627.1,2.75554],[3626.5,2.75599],[3626.3,1.9688913]],[[3627.7,19.56408464],[3627.8,0.0041],[3628.1,40.25397],[3628.2,1.4783233],[3628.6,3.3483377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315282517,[[3627.6,5.26944],[3627.3,2.7554],[3627.1,2.75554],[3626.5,2.75599],[3626.3,1.9688913]],[[3627.7,19.56408464],[3627.8,0.0041],[3628.1,40.25397],[3628.2,1.4783233],[3628.6,3.3483377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315282722,[[3627.6,5.26944],[3627.3,2.7554],[3627.1,2.75554],[3626.5,2.75599],[3626.3,1.9688913]],[[3627.7,0.63408464],[3627.8,0.0041],[3628.1,39.703],[3628.2,1.4783233],[3628.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315283019,[[3627.6,5.26944],[3627.3,2.7554],[3627.1,2.75554],[3626.5,2.75599],[3626.3,1.9688913]],[[3627.7,19.56608464],[3627.8,0.0041],[3628.1,39.703],[3628.2,1.4783233],[3628.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315283321,[[3627.6,5.26944],[3627.3,2.7554],[3627.1,2.75554],[3626.5,2.75599],[3626.3,1.9688913]],[[3627.7,19.56608464],[3627.8,0.0041],[3628.1,41.7323033],[3628.5,3.3483877],[3628.9,2.4738721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315283719,[[3627.6,0.55104],[3627.3,4.4876],[3627.2,1.1237],[3626.8,2.7558],[3626.5,2.75599]],[[3627.7,24.57018464],[3628.1,39.703],[3628.2,1.4783233],[3628.3,1.37735],[3628.5,1.37726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315283920,[[3627.6,0.54694],[3627.3,1.37769],[3627.0,3.10999],[3626.9,1.1237],[3626.5,2.75599]],[[3627.7,25.12120464],[3628.1,41.1813233],[3628.2,1.37739],[3628.5,1.9710977],[3628.7,12.46037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315284225,[[3627.5,0.55104],[3627.1,1.37779],[3627.0,1.7322],[3626.9,1.1237],[3626.8,1.37789]],[[3627.6,0.55105],[3627.7,24.55948464],[3627.8,1.37753],[3628.0,1.4783233],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315284423,[[3627.5,0.55104],[3627.1,1.37779],[3627.0,1.7322],[3626.9,1.1237],[3626.8,1.37789]],[[3627.6,1.17853464],[3627.7,23.932],[3628.0,2.8557933],[3628.1,39.703],[3629.2,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315284722,[[3627.5,0.55104],[3627.1,1.37779],[3627.0,1.7322],[3626.9,1.1237],[3626.8,1.37789]],[[3627.6,6.17853464],[3627.7,18.932],[3628.0,2.8557933],[3628.1,39.703],[3629.2,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315285025,[[3627.5,0.55104],[3627.2,1.37773],[3627.0,3.11003],[3626.9,1.1237],[2524.5,1.11697491]],[[3627.6,6.17853464],[3627.7,18.932],[3628.0,2.8557933],[3628.1,39.703],[3628.3,1.37737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315285323,[[3627.5,0.55104],[3627.2,1.37773],[3627.0,3.11003],[2524.5,1.11697491]],[[3627.6,6.17853464],[3627.7,18.932],[3628.0,2.8557933],[3628.1,39.703],[3628.3,1.37737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315285324,[[3627.5,0.55104],[3627.2,1.37773],[3627.1,0.8663],[3627.0,3.36743],[3625.8,0.09928706]],[[3627.6,5.62748464],[3627.7,19.48303],[3627.8,1.4783233],[3628.0,1.37747],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315285520,[[3627.5,0.55104],[3627.2,1.37773],[3627.1,0.8663],[3627.0,2.50153],[3625.8,0.09928706]],[[3627.6,5.62748464],[3627.7,19.48303],[3627.8,1.4783233],[3628.0,1.37747],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315285724,[[3627.5,0.55104],[3627.2,2.24363],[3627.1,0.8663],[3627.0,2.50153],[3625.8,0.09928706]],[[3627.6,5.62748464],[3627.7,19.48303],[3627.8,1.4783233],[3628.0,1.37747],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315285921,[[3627.5,0.55104],[3627.2,2.24363],[3627.1,0.8663],[3627.0,2.50153],[3625.8,0.09928706]],[[3627.6,6.17852464],[3627.7,18.932],[3627.8,1.4783233],[3628.0,1.37747],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315286122,[[3627.5,0.55104],[3627.2,2.24363],[3627.1,0.8663],[3627.0,2.50153],[3625.8,2.56040126]],[[3627.6,5.62748464],[3627.7,19.48304],[3627.8,1.4783233],[3628.0,1.37747],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315286325,[[3627.5,0.55104],[3627.2,2.24363],[3627.1,0.8663],[3627.0,2.50153],[3625.8,2.56040126]],[[3627.6,6.17852464],[3627.7,18.932],[3627.8,1.4783233],[3628.0,1.37747],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315286730,[[3627.5,3.40694],[3627.2,1.37773],[3627.0,1.37783],[3626.7,2.75583],[3625.8,2.56040126]],[[3627.6,0.62748464],[3627.7,18.932],[3627.8,1.4783233],[3628.1,39.703],[3628.6,3.8411321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315287026,[[3627.5,3.40694],[3627.2,1.37773],[3627.0,1.37783],[3626.7,2.75583],[3625.8,2.56040126]],[[3627.6,0.62748464],[3627.7,18.932],[3627.8,0.55101],[3627.9,1.4783233],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315287326,[[3627.5,3.40694],[3627.2,1.37773],[3627.0,1.37783],[3626.7,2.75583],[3625.8,2.56040126]],[[3627.6,0.62748464],[3627.7,19.48302],[3627.9,1.4783233],[3628.1,39.703],[3628.2,1.37739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315287729,[[3627.5,3.40694],[3627.2,1.37773],[3627.0,1.37783],[3626.7,2.75583],[3625.8,2.56040126]],[[3627.6,0.62748464],[3627.7,18.932],[3627.9,1.4783233],[3628.1,39.703],[3628.2,1.37739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315287927,[[3627.5,3.40694],[3627.2,1.37773],[3627.0,1.37783],[3626.7,2.75583],[3625.8,2.56040126]],[[3627.6,0.62748464],[3627.7,18.932],[3627.8,0.55101],[3627.9,1.4783233],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315288128,[[3627.5,3.40694],[3627.2,1.37773],[3627.0,1.37783],[3626.7,2.75583],[3626.3,1.9688913]],[[3627.6,0.62748464],[3627.7,18.932],[3627.8,0.55101],[3628.0,1.4783233],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315289028,[[3627.5,3.40694],[3627.2,1.37773],[3627.0,1.37783],[3626.7,2.75583],[3626.3,1.9688913]],[[3627.6,0.62748464],[3627.7,19.48302],[3628.0,1.4783233],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315289222,[[3627.5,0.55104],[3627.2,1.37773],[3627.1,1.7322],[3627.0,2.50153],[3626.7,2.75583]],[[3627.6,6.17852464],[3627.7,18.932],[3628.0,1.4783233],[3628.1,39.703],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315289429,[[3627.4,0.55105],[3627.1,3.10997],[3627.0,2.50153],[3626.2,1.9688913],[3625.8,2.56040126]],[[3627.5,0.55107],[3627.6,5.62748464],[3627.7,18.932],[3627.9,2.8558433],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315289626,[[3627.4,0.55105],[3627.1,3.10997],[3627.0,2.50153],[3626.5,2.75598],[3626.3,1.9688913]],[[3627.5,0.62748464],[3627.6,0.55105],[3627.7,18.932],[3627.9,2.8558433],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315289828,[[3627.4,0.55105],[3627.1,3.10997],[3627.0,2.50153],[3626.5,2.75598],[3626.3,1.9688913]],[[3627.5,1.17853464],[3627.7,18.932],[3627.9,2.8558433],[3628.1,39.703],[3629.1,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315290129,[[3627.4,0.55105],[3627.1,3.10997],[3627.0,2.50153],[3626.5,2.75598],[3626.2,1.9688913]],[[3627.5,1.17853464],[3627.7,18.932],[3627.8,1.4783233],[3627.9,1.37752],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315290827,[[3627.1,0.55109],[3626.8,3.11008],[3626.7,2.50161],[3626.1,1.9688913],[3625.8,0.09928706]],[[3627.2,0.55112],[3627.5,5.62748464],[3627.6,1.4783233],[3627.7,20.30958],[3628.1,43.0515377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315291029,[[3627.1,0.55109],[3626.8,1.7322],[3626.7,2.50161],[3626.5,1.37798],[3626.0,4.7252713]],[[3627.2,1.17860464],[3627.5,1.37766],[3627.6,1.4783233],[3627.7,20.30958],[3628.0,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315291231,[[3627.1,0.55109],[3626.8,3.11008],[3626.7,2.50161],[3626.2,2.75621],[3625.8,2.06817836]],[[3627.2,20.09960464],[3627.4,1.4783233],[3627.5,1.37766],[3627.7,1.37758],[3627.8,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315291726,[[3627.1,0.55109],[3626.8,3.11008],[3626.7,2.50161],[3626.4,2.75607],[3625.8,2.06817836]],[[3627.2,19.54848464],[3627.3,0.55109],[3627.4,1.4783233],[3627.7,1.37758],[3627.8,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315291927,[[3627.1,0.55109],[3626.8,3.11008],[3626.7,2.50161],[3626.4,2.75607],[3625.8,2.06817836]],[[3627.2,20.09958464],[3627.5,1.4783233],[3627.7,1.37758],[3627.9,3.3486077],[3628.3,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315292127,[[3627.1,0.55109],[3626.8,3.11008],[3626.7,2.50161],[3626.4,2.75607],[3625.8,2.06817836]],[[3627.2,19.54848464],[3627.5,1.4783233],[3627.7,1.37758],[3627.9,3.3486077],[3628.3,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315292430,[[3627.1,0.55109],[3626.8,3.11008],[3626.7,2.50161],[3626.4,2.75607],[3625.8,2.06817836]],[[3627.2,19.54848464],[3627.3,0.55109],[3627.5,1.4783233],[3627.7,1.37758],[3627.9,3.3486077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315292927,[[3627.1,3.40699],[3626.8,1.37788],[3626.7,1.37791],[3626.4,2.75607],[3626.1,2.75633]],[[3627.2,19.54848464],[3627.5,2.0293833],[3627.9,3.3486077],[3628.4,2.75462],[3628.7,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315293130,[[3627.1,3.40699],[3626.8,1.37788],[3626.7,1.37791],[3626.4,2.75607],[3626.1,2.75633]],[[3627.2,19.54848464],[3627.4,0.55107],[3627.5,1.4783233],[3627.8,1.37754],[3627.9,3.3486077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315293330,[[3627.1,5.26949],[3626.8,1.37788],[3626.7,1.37791],[3626.4,2.75607],[3626.1,2.75633]],[[3627.2,19.54348464],[3627.5,0.55106],[3627.6,1.4783233],[3627.9,1.37751],[3628.0,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315293630,[[3627.1,5.26949],[3626.8,1.37788],[3626.7,1.37791],[3626.4,2.75607],[3626.2,1.9688913]],[[3627.2,0.62748464],[3627.8,1.4783233],[3628.2,1.9710977],[3628.4,1.3773],[3628.6,3.8411121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315293826,[[3627.9,0.55099],[3627.6,0.55104],[3627.5,1.37761],[3627.2,1.37772],[3626.4,4.7249613]],[[3628.0,1.4783233],[3628.2,0.55096],[3628.4,1.9710977],[3628.6,1.37724],[3628.8,4.34060653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315294026,[[3627.9,0.55099],[3627.6,0.55104],[3627.5,1.37761],[3627.2,1.37772],[3626.4,4.7249613]],[[3628.0,19.55006567],[3628.1,41.1813233],[3628.5,1.9710977],[3628.6,1.37724],[3628.8,4.34060653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315294222,[[3627.9,0.55099],[3627.6,0.55104],[3627.5,1.37761],[3627.2,1.37772],[3626.4,4.7249613]],[[3628.0,19.55006567],[3628.1,41.1813233],[3628.5,1.9710977],[3628.6,1.37724],[3628.8,1.87673443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315294426,[[3627.9,2.28319],[3627.6,1.67474],[3627.5,1.37761],[3627.2,1.37772],[3626.4,4.7249613]],[[3628.0,19.55006567],[3628.1,41.1813233],[3628.5,3.3483777],[3628.8,0.49957443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315294627,[[3627.9,0.55099],[3627.6,1.1237],[3627.5,3.10981],[3627.3,1.3777],[3626.8,2.75578]],[[3628.0,21.57936897],[3628.1,39.703],[3628.3,1.37735],[3628.4,1.9710977],[3628.5,1.37728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315294933,[[3627.7,0.551],[3627.5,1.7322],[3627.4,1.37766],[3627.3,1.3777],[3627.2,1.1237]],[[3627.8,0.55102],[3628.0,19.55006567],[3628.1,41.08041],[3628.3,3.3484477],[3628.7,12.1698721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315295132,[[3627.7,0.551],[3627.5,1.7322],[3627.4,1.37766],[3627.3,1.3777],[3627.2,1.1237]],[[3627.8,0.55102],[3627.9,0.62806567],[3628.0,20.4083603],[3628.1,41.08041],[3628.3,1.37735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315295325,[[3627.7,0.551],[3627.5,1.7322],[3627.3,1.3777],[3627.2,1.1237],[3627.1,1.37778]],[[3627.8,1.17908567],[3627.9,1.4863603],[3628.0,18.922],[3628.1,41.08041],[3628.3,3.3484477]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315295521,[[3627.5,0.55103],[3627.3,3.1099],[3627.2,1.1237],[3627.1,1.37778],[3626.2,1.9688913]],[[3627.6,0.55105],[3627.8,5.62806567],[3627.9,1.4863603],[3628.0,18.922],[3628.1,41.08041]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315295726,[[3627.4,0.55105],[3627.1,1.37778],[3626.9,1.37784],[3626.2,1.9688913],[3626.0,2.75641]],[[3627.5,0.55107],[3627.6,18.92],[3627.7,0.62806567],[3627.9,1.4863603],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315296029,[[3627.2,0.55108],[3627.0,0.8663],[3626.9,3.36746],[3626.7,1.37791],[3626.3,2.75617]],[[3627.3,0.5511],[3627.5,0.62806567],[3627.6,18.92],[3627.8,1.4863603],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315296230,[[3627.2,0.55108],[3627.0,0.8663],[3626.9,3.36746],[3626.7,1.37791],[3626.3,2.75617]],[[3627.3,1.33846567],[3627.6,18.92],[3627.7,1.4863603],[3628.1,41.6740977],[3628.5,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315296526,[[3627.2,0.55108],[3627.0,0.8663],[3626.9,3.36746],[3626.7,1.37791],[3626.3,2.75617]],[[3627.3,1.33846567],[3627.6,21.7839803],[3628.0,1.9710977],[3628.1,39.703],[3628.3,2.75474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315296725,[[3627.1,0.55111],[3627.0,0.8663],[3626.9,1.9896],[3626.8,1.37788],[3626.7,1.37791]],[[3627.2,0.71041],[3627.3,0.62806567],[3627.6,21.7839803],[3627.8,1.37754],[3628.0,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315296927,[[3627.1,0.55111],[3626.8,1.37788],[3626.7,3.03371],[3626.6,1.1193],[3624.7,42.375]],[[3627.2,20.25947567],[3627.5,1.4863603],[3627.6,1.37762],[3627.8,1.37754],[3627.9,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315297230,[[3627.1,0.55111],[3626.8,1.37788],[3626.7,3.03371],[3626.6,1.1193],[3625.8,2.06817836]],[[3627.2,20.25947567],[3627.5,1.4863603],[3627.6,1.37762],[3627.8,1.37754],[3627.9,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315297532,[[3627.1,0.55111],[3626.8,1.37788],[3626.7,3.03371],[3626.6,1.1193],[3625.8,2.06817836]],[[3627.2,20.25947567],[3627.4,1.4863603],[3627.6,1.37762],[3627.8,3.3486377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315297721,[[3627.1,0.55111],[3626.8,1.37788],[3626.7,1.37791],[3625.8,2.06817836],[3623.8,6.49823876]],[[3627.2,20.25947567],[3627.4,1.4863603],[3627.8,3.3486377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315297722,[[3627.1,0.55111],[3626.8,1.37788],[3626.7,1.37791],[3625.8,2.06817836],[3623.8,6.49823876]],[[3627.2,19.70836567],[3627.3,0.55109],[3627.4,1.4863603],[3627.8,3.3486377],[3628.0,1.37746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315297924,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3625.9,1.9688913]],[[3627.2,19.64716567],[3627.5,1.4863603],[3627.6,0.61225],[3627.9,1.9710977],[3628.1,41.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315298127,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3625.9,1.9688913]],[[3627.2,19.64716567],[3627.6,2.0986103],[3628.0,3.3485777],[3628.1,41.08043],[3628.5,2.75452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315298328,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3625.9,1.9688913]],[[3627.2,19.64716567],[3627.6,1.5475603],[3627.7,0.55103],[3628.0,1.9710977],[3628.1,41.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315298629,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.0,1.9688913]],[[3627.2,19.64716567],[3627.6,0.0612],[3627.7,2.0373903],[3628.1,43.0515277],[3628.5,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315298828,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.0,1.9688913]],[[3627.2,19.64716567],[3627.6,0.0612],[3627.7,1.4863603],[3628.1,43.0515277],[3628.5,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315299032,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.0,1.9688913]],[[3627.2,19.64716567],[3627.6,0.61225],[3627.7,1.4863603],[3628.0,1.37747],[3628.1,43.0515277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315299230,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.0,1.9688913]],[[3627.2,19.64716567],[3627.6,0.61225],[3627.7,1.4863603],[3628.0,1.37747],[3628.1,41.6740977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315299735,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.2,1.9688913]],[[3627.2,0.62806567],[3627.9,1.4863603],[3628.0,0.55098],[3628.1,39.703],[3628.2,0.0612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315299935,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,4.7250613]],[[3627.2,19.55206567],[3628.0,2.0373403],[3628.1,39.703],[3628.2,0.0612],[3628.4,3.3484077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315300131,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,4.7250613]],[[3627.2,19.55206567],[3627.8,0.55101],[3627.9,0.0612],[3628.0,1.4863603],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315300338,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,2.75617]],[[3627.2,19.65016567],[3627.6,0.0612],[3627.7,0.55103],[3627.8,1.4863603],[3628.1,41.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315300634,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,2.75617]],[[3627.2,19.65016567],[3627.8,0.55102],[3627.9,1.4863603],[3628.1,39.703],[3628.3,3.3484577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315300830,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,2.75617]],[[3627.2,19.59406567],[3627.8,0.55102],[3627.9,1.5475603],[3628.1,39.703],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315301038,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,2.75617]],[[3627.2,19.65016567],[3627.7,0.0612],[3627.8,0.55102],[3627.9,1.4863603],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315301335,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,2.75617]],[[3627.2,19.65016567],[3627.6,0.55104],[3627.7,0.0612],[3627.9,1.4863603],[3628.1,41.08042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315301536,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,2.75617]],[[3627.2,19.65016567],[3627.7,0.0612],[3627.9,1.4863603],[3628.1,41.08042],[3628.3,3.3484377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315301742,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,2.75617]],[[3627.2,19.65016567],[3627.7,0.61223],[3627.9,1.4863603],[3628.1,41.08042],[3628.3,3.3484377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315302038,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,2.75617]],[[3627.2,0.72616567],[3627.7,0.0612],[3627.8,0.55101],[3627.9,1.4863603],[3628.1,41.08042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315302236,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,2.75617]],[[3627.2,19.64416567],[3627.7,0.61222],[3627.9,1.4863603],[3628.1,41.08042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315302535,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,2.75617]],[[3627.2,19.64416567],[3627.6,0.55104],[3627.7,0.0612],[3627.9,1.4863603],[3628.1,41.08042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315303439,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,2.75617]],[[3627.2,19.64416567],[3627.5,0.55105],[3627.7,0.0612],[3627.9,1.4863603],[3628.0,1.37746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315303636,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,2.75617]],[[3627.2,19.64416567],[3627.6,0.55104],[3627.7,0.0612],[3627.9,1.4863603],[3628.0,1.37746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315303835,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75598],[3626.3,2.75617]],[[3627.2,19.64416567],[3627.6,0.55104],[3627.7,0.0612],[3627.8,1.4863603],[3628.0,1.37746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315304533,[[3627.1,4.43041],[3626.8,1.37788],[3626.7,1.37791],[3626.3,2.75617],[3625.7,2.97804481]],[[3627.2,19.64416567],[3627.5,0.035],[3627.7,0.0262],[3627.8,1.4863603],[3627.9,1.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315304737,[[3627.1,2.20691],[3626.8,2.49718],[3626.7,1.37791],[3626.3,2.75617],[3626.1,1.9688913]],[[3627.2,19.64416567],[3627.7,0.0262],[3627.9,1.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315304738,[[3627.1,2.20691],[3626.8,2.49718],[3626.7,1.37791],[3626.3,2.75617],[3626.1,1.9688913]],[[3627.2,19.70536567],[3627.6,1.37763],[3627.7,1.4863603],[3627.9,1.3775],[3628.1,43.0515177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315304938,[[3627.1,0.55111],[3626.9,0.8589],[3626.8,3.29408],[3626.7,1.37791],[3626.3,2.75617]],[[3627.2,20.25646567],[3627.5,1.37765],[3627.6,1.37763],[3627.7,1.4863603],[3628.1,43.0515177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315305137,[[3627.1,0.55111],[3626.9,0.8589],[3626.8,3.29408],[3626.7,1.37791],[3626.3,2.75617]],[[3627.2,20.25646567],[3627.6,1.37763],[3627.7,1.4863603],[3627.8,1.37753],[3628.1,43.0515177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315305338,[[3627.1,2.20691],[3626.8,2.49718],[3626.7,1.37791],[3626.3,2.75617],[2390.4,1.1890378]],[[3627.2,20.25646567],[3627.6,1.37763],[3627.7,1.4863603],[3627.8,1.37753],[3628.1,43.0515177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315305534,[[3627.1,3.32621],[3626.8,1.37788],[3626.7,1.37791],[3626.3,2.75617],[2390.4,1.1890378]],[[3627.2,20.25646567],[3627.6,1.37763],[3627.7,1.4863603],[3627.8,1.37753],[3628.1,43.0515177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315305735,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.3,2.75617]],[[3627.2,19.64416567],[3627.5,0.55106],[3627.7,1.5125603],[3627.8,1.37753],[3628.0,1.37746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315305930,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.3,2.75617]],[[3627.2,19.54306567],[3627.7,0.57723],[3627.8,1.5213603],[3628.1,41.08043],[3628.2,3.3484877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315306136,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.3,2.75617]],[[3627.2,19.54306567],[3627.8,1.4863603],[3628.0,1.43866],[3628.1,39.703],[3628.2,3.3484877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315306336,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.3,2.75617]],[[3627.2,19.54306567],[3627.6,0.55105],[3627.8,1.4863603],[3628.0,1.43866],[3628.1,39.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315306536,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.3,2.75617]],[[3627.2,19.54306567],[3627.5,0.55105],[3627.8,1.5475603],[3627.9,1.3775],[3628.0,1.37746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315306738,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.3,2.75617]],[[3627.2,19.64116567],[3627.5,0.55105],[3627.8,1.5475603],[3627.9,1.3775],[3628.0,1.37746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315307145,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.3,2.75617]],[[3627.2,19.64116567],[3627.6,0.55104],[3627.8,1.5475603],[3628.0,1.37746],[3628.2,3.3484777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315307336,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.3,2.75617]],[[3627.2,19.54306567],[3627.8,1.4863603],[3628.1,39.7642],[3628.2,3.3484777],[3628.4,1.37732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315307537,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.3,4.7250613]],[[3627.2,19.54306567],[3627.9,2.0373603],[3628.1,39.7642],[3628.2,1.37738],[3628.3,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315307743,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.4,1.9688913]],[[3627.2,18.915],[3627.8,0.55101],[3628.0,1.4863603],[3628.1,39.7642],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315308242,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.4,1.9688913]],[[3627.2,19.5404366],[3627.8,0.55101],[3628.0,1.4863603],[3628.1,39.7642],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315308444,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.4,1.9688913]],[[3627.2,18.915],[3627.8,0.55101],[3628.0,1.4863603],[3628.1,39.7642],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315308743,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.4,1.9688913]],[[3627.2,18.915],[3627.9,0.551],[3628.0,1.4863603],[3628.1,39.7642],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315309343,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,2.75596],[3626.4,1.9688913]],[[3627.2,18.915],[3627.8,0.55101],[3628.0,1.4863603],[3628.1,39.7642],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315309543,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,4.7248513],[3626.1,2.4611142]],[[3627.2,18.915],[3627.8,0.55101],[3628.1,41.2505603],[3628.2,1.37738],[3628.4,1.37732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315310246,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,4.7248513],[3626.1,2.4611142]],[[3627.2,18.915],[3627.5,50.0],[3627.9,0.551],[3628.1,41.2505603],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315310444,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,4.7248513],[3626.1,2.4611142]],[[3627.2,18.915],[3627.5,50.0],[3627.8,0.55101],[3628.1,41.2505603],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315311041,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,4.7248513],[3626.1,2.4611142]],[[3627.2,18.915],[3627.5,50.0],[3627.7,0.55102],[3628.1,41.2505603],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315311346,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,4.7248513],[3626.1,2.4611142]],[[3627.2,18.915],[3627.5,50.0],[3627.7,0.55102],[3628.1,42.6279903],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315311545,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,4.7248513],[3626.1,2.4611142]],[[3627.2,18.915],[3627.5,50.0],[3627.8,0.55101],[3628.1,42.6279903],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315311747,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,4.7248513],[3626.1,2.4611142]],[[3627.2,18.915],[3627.5,50.0],[3627.8,0.55101],[3628.1,41.2505603],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315312150,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,4.7248513],[3626.1,2.4611142]],[[3627.2,18.915],[3627.5,50.0],[3627.7,0.55102],[3628.1,41.2505603],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315312748,[[3627.1,5.21131],[3626.8,1.37788],[3626.7,1.37791],[3626.5,4.7248513],[3626.1,2.4611142]],[[3627.2,18.915],[3627.5,50.0],[3627.7,0.55102],[3628.1,42.6279803],[3628.2,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315313046,[[3627.4,1.65527],[3627.2,1.37775],[3627.0,1.37779],[3626.7,1.37791],[3626.5,1.9688913]],[[3627.5,50.0],[3628.1,41.1893603],[3628.3,0.0612],[3628.8,0.49957443],[3629.7,2.75366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315313246,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,1.37791],[3626.6,1.9688913]],[[3627.5,69.53932643],[3628.1,40.25397],[3628.3,1.5475603],[3628.5,1.37728],[3628.7,11.6770977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315313449,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,1.37791],[3626.6,1.9688913]],[[3627.5,69.53932643],[3628.0,0.55098],[3628.1,39.703],[3628.3,1.5475603],[3628.5,1.37728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315313642,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,68.914],[3628.0,0.55098],[3628.1,39.703],[3628.3,0.0612],[3628.4,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315313835,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.8,1.9688913],[3626.7,1.37791]],[[3627.5,68.914],[3628.1,40.25397],[3628.3,0.0612],[3628.4,1.4863603],[3629.1,2.75409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315314037,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.8,1.9688913],[3626.7,1.37791]],[[3627.5,68.914],[3628.0,0.55098],[3628.1,39.703],[3628.3,0.0612],[3628.4,2.8636703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315314239,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.8,1.9688913],[3626.7,1.37791]],[[3627.5,68.914],[3628.0,0.55098],[3628.1,39.703],[3628.4,1.37731],[3628.5,2.8636403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315314441,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.8,1.9688913],[3626.7,1.37791]],[[3627.5,68.914],[3627.9,0.55099],[3628.1,39.7642],[3628.4,1.37731],[3628.5,2.8636403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315314645,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.8,1.9688913],[3626.7,1.37791]],[[3627.5,68.914],[3628.0,0.55098],[3628.1,39.7642],[3628.4,1.37731],[3628.5,2.8636403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315315243,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,68.914],[3628.0,0.55098],[3628.1,39.7642],[3628.4,1.37731],[3628.5,2.8636403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315315547,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,68.914],[3628.1,39.7642],[3628.4,1.37731],[3628.5,2.8636403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315315548,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,68.914],[3627.9,0.55099],[3628.1,39.7642],[3628.4,1.37731],[3628.5,2.8636403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315315747,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,68.914],[3628.0,0.55098],[3628.1,39.7642],[3628.4,1.37731],[3628.5,2.8636403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315316045,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,68.914],[3628.1,39.7642],[3628.5,2.8636403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315316046,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,50.0],[3628.1,40.31517],[3628.5,2.8636403],[3628.7,11.08319],[3630.9,6.4160676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315316247,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,68.91],[3628.1,40.25396],[3628.3,0.0612],[3628.5,2.8636403],[3628.7,11.08319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315316544,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,50.0],[3628.1,39.703],[3628.3,0.0612],[3628.5,1.4863603],[3628.7,1.37719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315316750,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.8,1.9688913],[3626.7,1.37791]],[[3627.5,50.0],[3628.1,39.703],[3628.3,0.0612],[3628.7,1.37719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315316751,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.8,1.9688913],[3626.7,1.37791]],[[3627.5,68.906],[3628.1,39.703],[3628.3,0.0612],[3628.6,1.4863603],[3628.7,1.37719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315316947,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.8,1.9688913],[3626.7,1.37791]],[[3627.5,68.906],[3628.1,39.703],[3628.3,0.61213],[3628.6,1.4863603],[3628.7,1.37719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315317247,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.8,1.9688913],[3626.7,1.37791]],[[3627.5,68.906],[3628.1,39.703],[3628.2,0.55095],[3628.3,0.0612],[3628.6,2.8635903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315317447,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.9,1.9688913],[3626.7,1.37791]],[[3627.5,68.906],[3628.1,39.703],[3628.2,0.55095],[3628.3,0.0612],[3628.6,1.37723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315317851,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.9,1.9688913],[3626.7,1.37791]],[[3627.5,68.906],[3628.0,0.55098],[3628.1,39.703],[3628.3,0.0612],[3628.5,1.37727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315318543,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.8,1.9688913],[3626.7,1.37791]],[[3627.5,68.906],[3628.1,40.25397],[3628.3,0.0612],[3628.5,1.37727],[3628.7,2.8635503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315319149,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.8,1.9688913],[3626.7,1.37791]],[[3627.5,68.906],[3628.1,40.25397],[3628.3,0.0612],[3628.5,1.37727],[3628.7,1.37719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315320248,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,68.906],[3628.0,0.0612],[3628.1,39.703],[3628.4,1.37731],[3628.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315320446,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,68.906],[3628.0,0.61218],[3628.1,39.703],[3628.3,1.37735],[3628.4,1.37731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315320646,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,68.906],[3628.0,0.61218],[3628.1,39.703],[3628.4,1.37731],[3628.6,2.8635903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315320847,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,68.906],[3628.0,0.0612],[3628.1,39.703],[3628.5,1.37727],[3628.6,2.8635903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315321045,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,68.906],[3628.0,0.0612],[3628.1,40.25396],[3628.5,1.37727],[3628.6,2.8635903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315321849,[[3627.4,5.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,68.906],[3627.6,0.07245921],[3628.0,0.0612],[3628.1,40.25396],[3628.5,1.37727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315322051,[[3627.4,10.21127],[3627.2,1.37775],[3627.0,1.37779],[3626.7,3.3468013],[3626.3,5.2172842]],[[3627.5,40.41773],[3627.6,0.07245921],[3628.5,1.0799],[3628.6,1.4863603],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315322351,[[3627.4,12.1801613],[3627.2,1.37775],[3627.0,3.8389042],[3626.7,1.37791],[3626.6,3.4455599]],[[3627.5,32.64705],[3627.6,0.07245921],[3628.2,19.218],[3628.5,2.7971],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315322547,[[3627.4,12.1801613],[3627.2,1.37775],[3627.0,3.8389042],[3626.7,1.37791],[3626.6,3.4455599]],[[3627.5,30.79754],[3627.6,0.07245921],[3628.1,1.7172],[3628.2,20.2979],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315322748,[[3627.4,12.1801613],[3627.2,1.37775],[3627.0,3.8389042],[3626.7,1.37791],[3626.6,3.4455599]],[[3627.5,30.23569],[3627.6,0.07245921],[3628.1,1.7172],[3628.2,20.2979],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315323150,[[3627.4,10.21127],[3627.2,3.3466413],[3627.0,1.37779],[3626.9,2.4611142],[3626.7,1.37791]],[[3627.5,29.51785],[3627.6,0.07245921],[3627.9,19.218],[3628.1,1.7172],[3628.2,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315323448,[[3627.4,10.21127],[3627.3,1.9688913],[3627.2,1.37775],[3627.0,1.37779],[3626.9,2.4611142]],[[3627.5,28.54707],[3627.6,0.07245921],[3627.9,19.218],[3628.1,1.7172],[3628.2,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315323748,[[3627.4,12.1801613],[3627.2,1.37775],[3627.0,3.8389042],[3626.5,3.4455599],[3625.7,27.78499293]],[[3627.5,24.68783],[3627.6,0.07245921],[3628.0,19.218],[3628.4,1.7172],[3628.5,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315324053,[[3627.4,12.1801613],[3627.2,1.37775],[3627.0,3.8389042],[3626.6,3.4455599],[3626.2,39.702]],[[3627.5,24.68783],[3627.6,0.07245921],[3628.0,19.218],[3628.1,1.7172],[3628.2,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315324344,[[3627.4,12.1801613],[3627.2,1.37775],[3627.0,1.37779],[3626.8,2.4611142],[3626.5,3.4455599]],[[3627.5,23.00491],[3627.6,0.07245921],[3627.9,1.7172],[3628.0,20.2979],[3629.1,0.55082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315324549,[[3627.4,12.1801613],[3627.2,1.37775],[3627.0,3.8389042],[3626.5,3.4455599],[2558.0,1.09895918]],[[3627.5,21.02899],[3627.6,0.07245921],[3627.9,1.7172],[3628.0,20.2979],[3629.0,0.55083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315324747,[[3627.4,12.1801613],[3627.2,1.37775],[3627.0,3.8389042],[3626.6,3.4455599],[2558.0,1.09895918]],[[3627.5,20.22416],[3627.6,0.07245921],[3627.9,1.7172],[3628.0,20.2979],[3629.0,0.55083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315324949,[[3627.4,12.1801613],[3627.2,1.37775],[3627.0,3.8389042],[3626.6,3.4455599],[3625.9,32.4866184]],[[3627.5,20.22416],[3627.6,0.07245921],[3627.9,1.7172],[3628.0,20.2979],[3629.0,0.55083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315325146,[[3627.4,10.21127],[3627.3,1.9688913],[3627.2,1.37775],[3627.0,3.8389042],[3626.6,3.4455599]],[[3627.5,19.40903],[3627.6,0.07245921],[3627.9,1.7172],[3628.0,20.2979],[3629.0,0.55083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315325346,[[3627.4,10.21127],[3627.3,1.9688913],[3627.2,1.37775],[3627.0,1.37779],[3626.9,2.4611142]],[[3627.5,18.63265],[3627.6,0.07245921],[3627.9,1.7172],[3628.0,20.2979],[3629.0,0.55083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315325549,[[3627.4,10.21127],[3627.3,1.9688913],[3627.2,1.37775],[3627.0,1.37779],[3626.9,2.4611142]],[[3627.5,16.8546],[3627.6,0.07245921],[3627.9,1.7172],[3628.0,20.2979],[3629.0,0.55083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315325847,[[3627.4,10.21127],[3627.3,1.9688913],[3627.2,1.37775],[3627.0,1.37779],[3626.9,2.4611142]],[[3627.5,15.63951536],[3627.6,0.07245921],[3628.1,0.8438],[3628.3,1.0799],[3629.5,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315326048,[[3627.4,12.1801613],[3627.0,1.37779],[3626.9,3.8389542],[3625.1,2.677],[3624.8,0.0082762]],[[3627.5,15.63951536],[3627.6,0.07245921],[3628.3,0.8734],[3628.4,20.0458],[3628.5,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315326352,[[3627.4,10.21127],[3627.1,2.4611142],[3627.0,1.37779],[3626.9,1.37784],[3625.1,2.677]],[[3627.5,12.66100536],[3627.6,0.07245921],[3628.3,0.8734],[3628.4,20.0458],[3628.5,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315326549,[[3627.4,10.21127],[3627.1,2.4611142],[3627.0,1.37779],[3626.9,1.37784],[3626.7,4.8234699]],[[3627.5,9.49122536],[3627.6,0.07245921],[3628.3,0.8734],[3628.4,20.0458],[3628.5,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315326749,[[3627.4,10.21127],[3627.1,2.4611142],[3627.0,1.37779],[3626.9,1.37784],[3626.7,4.8234699]],[[3627.5,7.90381536],[3627.6,0.07245921],[3628.3,0.8734],[3628.4,20.0458],[3628.5,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315327145,[[3627.4,10.21127],[3627.1,2.4611142],[3627.0,1.37779],[3626.9,1.37784],[3626.7,4.8234699]],[[3627.5,6.58869536],[3627.6,0.07245921],[3628.3,0.8734],[3628.4,20.0458],[3631.4,2.75236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315327352,[[3627.4,10.21127],[3627.1,2.4611142],[3627.0,1.37779],[3626.9,1.37784],[3626.7,4.8234699]],[[3627.5,3.46846536],[3627.6,0.07245921],[3628.2,0.9784],[3628.3,2.1808],[3628.4,19.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315327548,[[3627.4,10.21127],[3627.1,2.4611142],[3627.0,1.37779],[3626.9,1.37784],[3626.7,4.8234699]],[[3627.5,0.88088536],[3627.6,0.07245921],[3628.2,0.9784],[3628.3,2.1808],[3628.4,19.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315327853,[[3627.4,7.18391312],[3627.0,3.8389042],[3626.9,1.37784],[3626.8,2.677],[3626.7,4.8234699]],[[3627.5,0.88088536],[3627.6,0.07245921],[3628.4,19.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315327854,[[3627.4,7.18391312],[3627.0,3.8389042],[3626.9,1.37784],[3626.8,2.677],[3626.7,4.8234699]],[[3627.5,1.85928536],[3627.6,0.07245921],[3627.8,2.2776],[3628.4,19.202],[3629.3,1.37696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315328155,[[3627.4,2.43617],[3627.2,1.97264312],[3627.1,0.197],[3627.0,1.37779],[3626.9,1.37784]],[[3627.5,6.29858536],[3627.6,0.07245921],[3628.0,19.353],[3628.5,0.55091],[3629.1,1.37704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315328357,[[3627.4,2.43617],[3627.2,1.97264312],[3627.1,0.197],[3627.0,1.37779],[3626.9,1.37784]],[[3627.5,6.29858536],[3627.6,0.07245921],[3628.0,19.353],[3628.4,0.55092],[3629.1,1.37704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315328555,[[3627.4,2.43617],[3627.1,2.16964312],[3627.0,1.37779],[3626.9,1.37784],[3626.3,6.2017299]],[[3627.5,6.29858536],[3627.6,0.07245921],[3628.0,19.353],[3628.4,0.55092],[3629.1,1.37704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315329056,[[3627.4,2.63317],[3627.2,1.97264312],[3627.0,1.37779],[3626.9,1.37784],[3626.4,19.356]],[[3627.5,2.15452536],[3627.6,0.07245921],[3627.9,1.3074],[3628.0,19.353],[3629.6,1.37685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315329246,[[3627.4,2.63317],[3627.2,1.97264312],[3627.0,1.37779],[3626.9,1.37784],[3626.8,2.4611142]],[[3627.5,3.46192536],[3627.6,0.07245921],[3628.0,19.353],[3628.5,0.55091],[3629.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315329446,[[3627.4,2.43617],[3627.2,1.97264312],[3627.1,0.197],[3627.0,1.37779],[3626.9,1.37784]],[[3627.5,4.11192536],[3627.6,0.07245921],[3628.0,19.353],[3628.5,0.55091],[3629.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315329651,[[3627.4,2.43617],[3627.2,1.97264312],[3627.1,0.197],[3627.0,1.37779],[3626.9,1.37784]],[[3627.5,5.62362536],[3627.6,0.07245921],[3628.0,19.353],[3628.5,0.55091],[3629.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315329853,[[3627.4,2.43617],[3627.1,0.197],[3627.0,3.35043312],[3626.9,1.37784],[3625.7,0.21872293]],[[3627.5,5.62362536],[3627.6,0.07245921],[3628.0,19.353],[3628.5,0.55091],[3629.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315330057,[[3627.4,2.43617],[3627.1,0.197],[3627.0,3.35043312],[3626.9,1.37784],[3626.6,2.4611142]],[[3627.5,5.62362536],[3627.6,0.07245921],[3628.0,19.353],[3628.6,0.55089],[3629.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315330954,[[3627.4,2.43617],[3627.1,0.197],[3627.0,3.35043312],[3626.9,1.37784]],[[3627.5,5.62362536],[3627.6,0.07245921],[3628.0,19.353],[3628.6,0.55089],[3629.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315330955,[[3627.4,2.43617],[3627.1,0.197],[3627.0,1.37779],[3626.9,3.35048312],[3626.5,2.4611142]],[[3627.5,5.62362536],[3627.6,0.07245921],[3628.0,19.353],[3628.6,0.55089],[3629.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315331151,[[3627.4,2.43617],[3627.1,0.197],[3627.0,1.37779],[3626.9,3.35048312],[3626.5,2.4611142]],[[3627.5,5.62362536],[3627.6,0.07245921],[3628.0,19.353],[3628.7,0.55088],[3629.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315331352,[[3627.4,2.63317],[3627.0,3.35043312],[3626.9,1.37784],[3626.6,2.4611142],[3626.4,19.417]],[[3627.5,2.15452536],[3627.6,0.07245921],[3627.8,1.3074],[3628.0,19.353],[3628.7,0.55088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315331545,[[3627.4,2.63317],[3627.0,3.35043312],[3626.9,1.37784],[3626.6,2.4611142],[3626.4,19.417]],[[3627.5,5.36e-06],[3627.6,0.07245921],[3627.8,3.256],[3628.0,19.353],[3629.8,52.7568877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315331757,[[3627.4,2.63317],[3627.1,1.97264312],[3627.0,1.37779],[3626.9,1.37784],[3626.7,3.8390242]],[[3627.5,5.36e-06],[3627.6,0.07245921],[3627.8,3.256],[3628.0,19.353],[3629.4,2.8632903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315331954,[[3627.5,1.06325],[3627.4,5.0],[3627.1,1.97264312],[3627.0,1.37779],[3626.9,1.37784]],[[3627.6,4.57e-06],[3628.3,1.3074],[3628.4,21.3656],[3629.5,1.4863603],[3629.7,1.64874895]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315332153,[[3627.5,1.06325],[3627.4,5.0],[3627.2,1.97264312],[3627.0,1.37779],[3626.9,1.37784]],[[3627.6,4.57e-06],[3628.2,0.9784],[3628.3,2.2776],[3628.4,19.417],[3629.4,1.37692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315332455,[[3627.5,6.06325],[3627.3,1.97264312],[3627.0,1.37779],[3626.9,1.37784],[3626.5,3.4455599]],[[3627.6,4.57e-06],[3627.9,0.9784],[3628.4,19.417],[3628.9,0.56085],[3629.4,1.37692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315332656,[[3627.5,6.06325],[3627.2,1.97264312],[3627.0,1.37779],[3626.9,1.37784],[3626.5,3.4455599]],[[3627.6,4.57e-06],[3627.9,1.9486],[3628.0,1.3074],[3628.4,19.417],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315332859,[[3627.5,6.06325],[3627.2,1.97264312],[3627.0,1.37779],[3626.9,1.37784],[3626.4,22.8625599]],[[3627.6,4.57e-06],[3627.9,1.9486],[3628.0,1.3074],[3628.4,19.417],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315333656,[[3627.5,6.06325],[3627.2,1.97264312],[3627.0,1.37779],[3626.9,3.8389542],[3626.4,22.8625599]],[[3627.6,4.57e-06],[3627.9,1.9486],[3628.0,1.3074],[3628.4,19.417],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315333955,[[3627.5,6.06325],[3627.2,1.97264312],[3627.0,1.37779],[3626.9,1.37784],[3626.8,2.4611142]],[[3627.6,4.57e-06],[3627.9,1.9486],[3628.0,1.3074],[3628.4,19.417],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315334360,[[3627.5,1.06325],[3627.2,1.97264312],[3627.0,1.37779],[3626.9,1.37784],[3626.8,2.4611142]],[[3627.6,4.57e-06],[3627.9,1.9486],[3628.0,1.3074],[3628.4,19.417],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315335459,[[3627.5,1.06325],[3627.3,1.97264312],[3627.0,1.37779],[3626.9,3.8389542],[3626.5,3.4455599]],[[3627.6,4.57e-06],[3627.9,1.9486],[3628.0,1.3074],[3628.4,19.417],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315336556,[[3627.5,1.06325],[3627.4,1.97264312],[3627.0,3.8389042],[3626.9,1.37784],[3626.6,6.1225599]],[[3627.6,4.57e-06],[3627.9,1.9486],[3628.0,1.3074],[3628.4,19.417],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315336753,[[3627.5,0.86625],[3627.3,1.97264312],[3627.2,0.197],[3627.0,3.8389042],[3626.9,1.37784]],[[3627.6,5.41770457],[3628.4,19.417],[3628.9,0.01],[3629.4,1.37692],[3629.6,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315336964,[[3627.5,0.86625],[3627.3,1.97264312],[3627.2,0.197],[3627.0,1.37779],[3626.9,3.8389542]],[[3627.6,5.41770457],[3628.4,19.417],[3628.9,0.01],[3629.4,1.37692],[3629.5,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315337162,[[3627.5,0.86625],[3627.3,1.97264312],[3627.2,1.57475],[3627.0,1.37779],[3626.9,2.4611142]],[[3627.6,5.41770457],[3628.4,19.417],[3628.6,0.55088],[3628.9,0.01],[3629.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315337362,[[3627.5,0.86625],[3627.3,1.97264312],[3627.2,1.57475],[3627.0,1.37779],[3626.9,2.4611142]],[[3627.6,5.41770457],[3628.4,19.417],[3628.7,0.55088],[3628.9,0.01],[3629.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315337563,[[3627.5,1.06325],[3627.2,3.35039312],[3627.0,1.37779],[3626.8,2.4611142],[2490.9,1.13499063]],[[3627.6,3.90600457],[3628.4,19.417],[3628.8,0.55086],[3628.9,0.01],[3629.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315337757,[[3627.5,1.06325],[3627.2,3.35039312],[3627.0,1.37779],[3626.8,2.4611142],[3626.4,3.4455599]],[[3627.6,3.90600457],[3628.4,19.417],[3628.7,0.55087],[3628.9,0.01],[3629.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315337960,[[3627.5,1.06325],[3627.3,1.97264312],[3627.2,1.37775],[3627.0,1.37779],[3626.8,2.4611142]],[[3627.6,3.90600457],[3628.4,19.417],[3628.7,0.55087],[3628.9,0.01],[3629.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315338457,[[3627.5,1.06325],[3627.3,1.97264312],[3627.2,1.37775],[3627.0,1.37779],[3626.9,2.4611142]],[[3627.6,3.90600457],[3628.4,19.417],[3628.5,0.5509],[3628.9,0.01],[3629.1,1.37706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315338665,[[3627.5,1.06325],[3627.3,1.97264312],[3627.2,1.37775],[3627.0,1.37779],[3626.9,2.4611142]],[[3627.6,3.90600457],[3628.4,19.417],[3628.9,0.01],[3629.1,1.37706],[3630.5,2.75306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315338964,[[3627.5,1.06325],[3627.3,1.97264312],[3627.2,1.37775],[3627.0,1.37779],[3626.9,2.4611142]],[[3627.6,3.25600457],[3628.4,19.417],[3628.6,0.55088],[3628.9,0.01],[3629.1,1.37706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315339266,[[3627.5,1.06325],[3627.3,1.97264312],[3627.2,1.37775],[3627.0,1.37779],[3626.9,2.4611142]],[[3627.6,3.25600457],[3628.4,19.417],[3628.5,0.5509],[3628.9,0.01],[3629.1,1.37706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315339867,[[3627.5,0.86625],[3627.4,1.97264312],[3627.2,1.37775],[3627.0,3.8389042],[3626.9,2.75573]],[[3627.6,4.57e-06],[3627.9,1.9486],[3628.1,1.3074],[3628.4,19.417],[3628.8,0.55086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315340163,[[3627.5,0.86625],[3627.4,1.97264312],[3627.2,1.37775],[3627.0,3.8389042],[3626.9,2.75573]],[[3627.6,4.57e-06],[3628.4,19.417],[3628.7,0.55087],[3629.3,1.37698],[3631.9,6.5060676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315340368,[[3627.5,0.86625],[3627.4,1.97264312],[3627.2,1.37775],[3627.0,3.8389042],[3626.9,2.75573]],[[3627.6,4.57e-06],[3627.8,1.9486],[3627.9,1.3074],[3628.4,19.417],[3628.7,0.55087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315340568,[[3627.5,1.41355],[3627.4,1.97264312],[3627.2,1.37775],[3627.0,3.8389042],[3626.9,2.75573]],[[3627.6,0.97840457],[3627.7,1.3074],[3628.4,19.417],[3628.6,0.55089],[3629.1,1.37705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315340770,[[3627.5,1.66625],[3627.4,1.97264312],[3627.2,1.37775],[3627.1,2.4611142],[3627.0,1.37779]],[[3627.6,1.94860457],[3627.7,1.3074],[3628.4,19.417],[3628.7,0.55088],[3629.1,1.37705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315340971,[[3627.5,1.86335],[3627.4,1.97264312],[3627.2,1.37775],[3627.0,3.8389042],[3626.7,2.677]],[[3627.6,1.94860457],[3627.7,1.3074],[3628.4,19.417],[3628.6,0.55088],[3629.1,1.37705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315341166,[[3627.5,2.02125],[3627.2,3.8388642],[3627.0,1.37779],[3626.7,2.677],[3626.1,4.9222284]],[[3627.6,3.25600457],[3628.4,19.417],[3629.1,1.37705],[3629.3,1.37696],[3629.5,1.37689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315341364,[[3627.5,2.02125],[3627.2,3.8388642],[3627.0,1.37779],[3626.7,6.1225599],[3626.6,22.20792]],[[3627.6,3.25600457],[3628.4,19.96792],[3628.9,1.38711],[3629.1,1.37705],[3629.5,1.37689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315341669,[[3627.5,3.99650454],[3627.2,1.37775],[3627.1,2.4611142],[3627.0,1.37779],[3626.7,6.1225599]],[[3627.6,3.25600457],[3628.4,19.96792],[3628.9,1.38711],[3629.1,1.37705],[3629.5,1.37689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315341869,[[3627.5,2.02125],[3627.2,3.8388642],[3627.0,1.37779],[3626.8,3.4455599],[3626.7,2.677]],[[3627.6,3.25600457],[3628.4,19.417],[3628.6,0.55089],[3628.9,0.01],[3629.1,1.37705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315342265,[[3627.5,2.02125],[3627.2,3.8388642],[3627.0,1.37779],[3626.7,6.1225599],[3625.0,7.8755655]],[[3627.6,3.25600457],[3628.4,19.417],[3628.5,0.5509],[3628.9,0.01],[3629.1,1.37705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315342464,[[3627.5,2.02125],[3627.2,3.8388642],[3627.0,1.37779],[3626.7,6.1225599],[3625.0,7.8755655]],[[3627.6,3.25600457],[3628.4,19.417],[3628.5,0.55091],[3628.9,0.01],[3629.0,1.37709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315342665,[[3627.5,2.02125],[3627.2,3.8388642],[3627.0,1.37779],[3626.8,3.4455599],[3626.7,2.677]],[[3627.6,3.25600457],[3628.4,19.417],[3628.5,0.55091],[3628.9,0.01],[3629.0,1.37709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315342970,[[3627.5,2.02125],[3627.2,3.8388642],[3627.0,1.37779],[3626.8,3.4455599],[3626.7,2.677]],[[3627.6,3.25600457],[3628.4,19.417],[3628.6,0.5509],[3628.9,0.01],[3629.7,2.75361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315343166,[[3627.5,2.02125],[3627.2,3.8388642],[3627.0,1.37779],[3626.8,3.4455599],[3626.7,2.677]],[[3627.6,3.25600457],[3628.4,19.417],[3628.9,0.01],[3629.7,2.75361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315343167,[[3627.5,2.02125],[3627.2,3.8388642],[3627.0,1.37779],[3626.8,3.4455599],[3626.7,2.677]],[[3627.6,3.25600457],[3628.4,19.417],[3628.5,0.5509],[3628.9,0.01],[3629.3,1.37697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315343371,[[3627.5,2.02125],[3627.2,3.8388642],[3627.0,1.37779],[3626.8,3.4455599],[3626.7,2.677]],[[3627.6,3.25600457],[3628.4,19.417],[3628.5,0.5509],[3628.9,0.01],[3629.0,1.37709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315343671,[[3627.5,2.02125],[3627.3,2.4611142],[3627.2,1.37775],[3627.0,1.37779],[3626.8,3.4455599]],[[3627.6,3.25600457],[3628.4,19.417],[3628.5,0.5509],[3628.9,0.01],[3629.0,1.37709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315343873,[[3627.5,2.02125],[3627.3,2.4611142],[3627.2,1.37775],[3627.0,1.37779],[3626.9,6.2012899]],[[3627.6,3.25600457],[3628.4,19.417],[3628.5,0.5509],[3628.9,0.01],[3629.0,1.37709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315344265,[[3627.5,2.02125],[3627.3,2.4611142],[3627.2,1.37775],[3627.0,1.37779],[3626.9,6.2012899]],[[3627.6,3.25600457],[3628.4,19.417],[3628.6,0.55089],[3628.9,0.01],[3629.0,1.37709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315344466,[[3627.5,2.02125],[3627.3,2.4611142],[3627.2,1.37775],[3627.0,1.37779],[3626.9,6.2012899]],[[3627.6,3.25600457],[3628.4,19.417],[3628.6,0.55089],[3628.9,0.01],[3629.4,1.37694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315344766,[[3627.5,2.02125],[3627.3,2.4611142],[3627.2,1.37775],[3627.0,1.37779],[3626.9,6.2012899]],[[3627.6,1.94860457],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315344972,[[3628.7,0.55086],[3628.3,1.37733],[3628.0,1.37743],[3627.4,2.5335],[3627.3,5.2165042]],[[3628.8,2.1617],[3628.9,0.01],[3629.3,19.426],[3629.5,1.3769],[3629.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315345271,[[3628.7,0.55086],[3628.3,1.37733],[3628.1,2.2927],[3628.0,1.37743],[3627.9,2.21673624]],[[3628.8,2.1617],[3628.9,0.56084],[3629.3,19.426],[3629.4,1.37693],[3629.5,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315345469,[[3628.7,0.55086],[3628.3,1.37733],[3628.1,2.2927],[3628.0,1.37743],[3627.9,0.2408]],[[3628.8,2.1617],[3628.9,0.56084],[3629.3,19.426],[3629.4,1.37693],[3629.5,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315345769,[[3628.7,0.55087],[3628.2,1.37736],[3628.1,2.2927],[3628.0,1.37743],[3627.9,2.21673624]],[[3628.8,2.71255],[3628.9,0.01],[3629.2,1.37702],[3629.3,19.426],[3629.5,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315345963,[[3628.7,0.55087],[3628.2,1.37736],[3628.1,2.2927],[3627.9,2.21673624],[3626.5,4.9222284]],[[3628.8,2.1617],[3628.9,0.01],[3629.0,0.55083],[3629.3,19.426],[3629.5,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315346166,[[3628.7,0.55087],[3628.4,1.37727],[3628.2,1.37736],[3628.1,2.2927],[3627.9,2.21673624]],[[3628.8,2.1617],[3628.9,0.01],[3629.0,0.55083],[3629.3,19.426],[3629.5,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315346365,[[3628.7,0.55087],[3628.4,1.37727],[3628.2,1.37736],[3628.1,2.2927],[3628.0,1.97593624]],[[3628.8,2.1617],[3628.9,0.01],[3629.0,0.55083],[3629.3,19.426],[3629.5,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315346574,[[3628.7,0.55087],[3628.4,1.37727],[3628.2,1.37736],[3628.1,2.2927],[3628.0,1.97593624]],[[3628.8,2.1617],[3628.9,0.01],[3629.3,19.426],[3629.5,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315346575,[[3628.7,0.55087],[3628.4,1.37727],[3628.2,1.37736],[3628.1,2.2927],[3628.0,1.97593624]],[[3628.8,2.1617],[3628.9,0.56084],[3629.3,19.426],[3629.4,1.37693],[3629.5,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315346872,[[3628.7,0.55087],[3628.4,1.37727],[3628.2,1.37736],[3628.1,2.2927],[3628.0,1.97593624]],[[3628.8,5.4177],[3628.9,0.01],[3629.0,0.55083],[3629.3,19.426],[3629.4,1.37693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315347172,[[3628.7,0.55087],[3628.4,1.37727],[3628.2,1.37736],[3628.1,2.2927],[3628.0,1.97593624]],[[3628.8,5.4177],[3628.9,0.56084],[3629.3,19.426],[3629.4,1.37693],[3630.6,12.1698721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315347368,[[3628.7,0.55087],[3628.2,1.59875908],[3628.1,2.2927],[3628.0,3.35336624],[2558.0,1.09895918]],[[3628.8,5.4177],[3628.9,0.56084],[3629.3,19.426],[3629.4,1.37693],[3630.6,12.1698721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315347571,[[3628.2,1.59875908],[3628.1,2.2927],[3628.0,3.35336624],[2558.0,1.09895918],[2535.9,9.88]],[[3628.8,2.1617],[3628.9,0.01],[3629.3,20.80298],[3629.6,1.37687],[3630.6,12.1698721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315347870,[[3628.3,2.43613],[3628.2,0.22139908],[3628.1,2.2927],[3628.0,3.35336624],[3627.9,1.61826]],[[3628.4,5.4177],[3628.9,0.56084],[3629.3,20.80298],[3629.6,1.37687],[3629.9,3.13328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315348071,[[3628.3,2.43613],[3628.1,2.2927],[3628.0,3.35336624],[3627.9,1.61826],[3627.6,5.2163042]],[[3628.4,5.4177],[3628.9,0.56084],[3629.3,20.80298],[3629.6,1.37687],[3629.9,3.13328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315348775,[[3628.0,1.97593624],[3627.8,3.6702],[3627.6,2.7019142],[3627.1,2.75552],[2457.4,1.15300636]],[[3628.4,2.1617],[3628.8,1.37716],[3628.9,0.01],[3629.3,19.426],[3629.5,2.75378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315349076,[[3628.0,0.55098],[3627.7,1.97593624],[3627.6,1.37756],[3627.5,3.88979373],[3627.3,2.7019142]],[[3628.1,2.1617],[3628.8,1.37716],[3628.9,0.01],[3629.1,1.37706],[3629.3,19.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315349373,[[3628.0,0.55098],[3627.6,1.97593624],[3627.5,3.88979373],[3627.3,1.61851],[3627.2,2.4611142]],[[3628.1,2.1617],[3628.6,1.37725],[3628.8,1.37716],[3628.9,0.01],[3629.2,2.75405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315349571,[[3627.9,0.55098],[3627.7,1.97593624],[3627.5,3.88979373],[3627.3,1.61851],[3627.2,2.4611142]],[[3628.1,2.71267],[3628.6,1.37725],[3628.8,1.37716],[3628.9,0.01],[3629.2,2.75405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315349771,[[3627.9,0.55098],[3627.7,1.97593624],[3627.5,3.88979373],[3627.3,4.0796242],[3626.9,3.4455599]],[[3628.0,5.4177],[3628.1,0.55097],[3628.6,1.37725],[3628.8,1.37716],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315349965,[[3627.9,0.55098],[3627.7,1.97593624],[3627.5,3.88979373],[3627.3,4.0796242],[3626.9,3.4455599]],[[3628.0,2.1617],[3628.1,0.55097],[3628.5,1.37727],[3628.6,1.37725],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315350166,[[3627.9,0.55098],[3627.7,1.97593624],[3627.5,3.88979373],[3627.3,4.0796242],[3626.8,3.4455599]],[[3628.0,5.4177],[3628.1,0.55097],[3628.5,1.37727],[3628.6,1.37725],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315350374,[[3627.9,0.55098],[3627.7,1.97593624],[3627.5,3.88979373],[3627.3,1.61851],[3627.2,2.4611142]],[[3628.0,5.4177],[3628.1,0.55097],[3628.5,1.37727],[3628.6,1.37725],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315350673,[[3627.9,0.55098],[3627.7,1.97593624],[3627.5,3.88979373],[3627.3,1.61851],[3627.2,2.4611142]],[[3628.0,5.4177],[3628.2,0.55095],[3628.6,1.37725],[3628.9,1.38714],[3629.4,2.7539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315350876,[[3627.9,0.55098],[3627.7,1.97593624],[3627.5,3.88979373],[3627.3,4.0796242],[3626.3,7.6783884]],[[3628.0,5.4177],[3628.1,0.55097],[3628.6,1.37725],[3628.9,1.38714],[3629.4,2.7539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315351074,[[3627.9,0.55098],[3627.7,1.97593624],[3627.5,3.88979373],[3627.3,4.0796242],[3626.3,7.6783884]],[[3628.0,5.4177],[3628.1,0.55097],[3628.5,1.37728],[3628.6,1.37725],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315351275,[[3627.9,0.55098],[3627.7,1.97593624],[3627.5,3.88979373],[3627.3,4.0796242],[3626.3,7.6783884]],[[3628.0,5.96868],[3628.5,1.37728],[3628.6,1.37725],[3628.9,0.01],[3630.2,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315351473,[[3627.9,0.55098],[3627.7,1.97593624],[3627.5,3.88979373],[3627.3,4.0796242],[3626.3,7.6783884]],[[3628.0,5.4177],[3628.1,0.55097],[3628.5,1.37728],[3628.6,1.37725],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315351673,[[3627.9,0.55098],[3627.7,1.97593624],[3627.5,3.88979373],[3627.3,4.0796242],[3626.3,2.75616]],[[3628.0,5.4177],[3628.1,0.55097],[3628.5,1.37728],[3628.6,1.37725],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315352173,[[3627.5,1.98072038],[3627.1,3.8388742],[3626.9,0.994],[3626.8,2.67656],[3626.7,3.6863599]],[[3627.6,5.4177],[3628.0,5.0],[3628.1,1.37744],[3628.4,1.37731],[3628.7,2.75439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315352472,[[3627.5,0.55105],[3627.3,1.98072038],[3627.2,1.37773],[3627.1,3.8388742],[3626.9,0.994]],[[3627.6,5.4177],[3627.9,0.551],[3628.4,1.37731],[3628.5,1.37726],[3628.7,2.75439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315352673,[[3627.5,0.55105],[3627.3,1.98072038],[3627.2,1.37773],[3627.1,2.37176],[3627.0,1.2987]],[[3627.6,5.4177],[3627.8,0.55101],[3628.3,1.37735],[3628.5,1.37726],[3628.7,2.75439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315352875,[[3627.5,2.05105],[3627.4,1.98072038],[3627.2,2.67643],[3627.1,2.37176],[2457.4,1.15300636]],[[3627.6,5.4177],[3627.8,0.55102],[3628.3,1.37735],[3628.5,1.37726],[3628.7,2.75439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315353076,[[3627.5,2.05105],[3627.4,1.98072038],[3627.2,2.67643],[3627.1,2.37176],[3627.0,2.4611142]],[[3627.6,5.4177],[3627.8,0.55102],[3628.3,1.37735],[3628.5,1.37726],[3628.7,2.75439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315353378,[[3627.5,4.72895],[3627.4,2.20445006],[3627.3,0.2408],[3627.2,1.37773],[3627.1,1.37776]],[[3627.6,5.4177],[3628.1,0.55097],[3628.5,1.37727],[3628.6,19.394],[3629.1,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315353576,[[3627.5,6.70967038],[3627.4,0.22372968],[3627.2,1.37773],[3627.1,1.37776],[2490.9,1.13499063]],[[3627.6,1.9486],[3628.6,20.77125],[3628.8,1.37715],[3629.1,1.4863603],[3629.2,2.75405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315353771,[[3627.5,6.95047038],[3627.4,0.22372968],[3627.2,1.37773],[3627.1,3.8388742],[3626.7,3.4455599]],[[3627.6,0.9702],[3627.9,2.2858],[3628.6,19.389],[3628.8,1.37715],[3629.1,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315353973,[[3627.5,6.95047038],[3627.4,0.22372968],[3627.2,1.37773],[3627.1,3.8388742],[3626.7,3.4455599]],[[3627.6,0.9702],[3627.9,2.2858],[3628.4,0.55092],[3628.6,19.389],[3628.8,1.37715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315354179,[[3627.8,4.96971],[3627.5,0.55105],[3627.4,1.60137968],[3627.2,3.8388442],[3626.7,3.4455599]],[[3627.9,1.9486],[3629.3,2.8633403],[3629.5,2.75378],[3629.7,1.9710977],[3630.1,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315354371,[[3627.8,4.96971],[3627.7,1.9802515],[3627.5,0.55105],[3627.4,1.60137968],[3627.3,2.4611142]],[[3627.9,1.9486],[3628.1,1.3074],[3628.6,0.55089],[3628.8,19.385],[3629.3,2.8633403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315354565,[[3628.0,0.55098],[3627.8,4.5137515],[3627.7,1.37753],[3627.5,0.55105],[3627.4,4.06249388]],[[3628.1,0.9784],[3628.2,0.9702],[3628.4,1.3074],[3628.8,0.55086],[3629.3,20.75795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315354871,[[3628.0,4.96968],[3627.7,3.8386442],[3627.5,0.55105],[3627.4,1.60137968],[3627.2,3.4455599]],[[3628.1,1.9486],[3628.4,1.3074],[3628.8,0.55086],[3629.3,20.75795],[3629.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315355175,[[3628.0,4.96968],[3627.7,3.8386442],[3627.5,0.55105],[3627.4,1.60137968],[3627.3,3.4455599]],[[3628.1,1.9486],[3628.4,1.3074],[3628.7,0.55087],[3629.2,1.37701],[3629.3,20.75795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315355375,[[3628.0,4.96968],[3627.7,3.8386442],[3627.5,0.55105],[3627.4,1.60137968],[3627.3,3.4455599]],[[3628.1,1.9486],[3628.7,0.55087],[3629.2,1.37701],[3629.3,20.75795],[3636.2,15.768782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315355574,[[3628.0,4.96968],[3627.7,3.8386442],[3627.5,0.55105],[3627.4,1.60137968],[3627.3,3.4455599]],[[3628.1,3.256],[3628.8,0.55086],[3629.2,1.37701],[3629.3,20.75795],[3636.2,15.768782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315356076,[[3628.0,4.96968],[3627.7,3.8386442],[3627.5,0.55105],[3627.4,1.60137968],[3627.3,3.4455599]],[[3628.1,3.256],[3628.7,0.55087],[3629.2,1.37701],[3629.3,20.75795],[3632.1,6.4060676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315356373,[[3628.0,4.96968],[3627.7,3.8386442],[3627.5,0.55105],[3627.4,1.60137968],[3627.2,3.4455599]],[[3628.1,3.256],[3628.7,0.55087],[3629.2,1.37701],[3629.3,20.75795],[3632.1,6.4060676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315356575,[[3628.0,4.72888],[3627.7,1.37753],[3627.6,2.4611142],[3627.5,0.55105],[3627.4,1.60137968]],[[3628.1,3.906],[3628.7,0.55087],[3629.1,1.37705],[3629.3,20.75795],[3629.7,4.2400103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315356776,[[3628.0,6.70807957],[3627.7,1.61793],[3627.6,2.4611142],[3627.5,0.55105],[3627.4,0.22372968]],[[3628.1,5.4177],[3628.9,1.38712],[3629.1,1.37705],[3629.3,20.75795],[3629.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315356965,[[3628.0,4.03017957],[3627.7,3.90493],[3627.6,2.4611142],[3627.5,0.55105],[3627.4,0.46412968]],[[3628.1,5.4177],[3628.9,1.38712],[3629.1,1.37703],[3629.3,20.75795],[3629.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315357165,[[3628.0,0.55098],[3627.9,1.97919957],[3627.7,1.37753],[3627.5,3.0121642],[3627.4,2.75112968]],[[3628.1,5.4177],[3628.3,0.55094],[3628.7,1.3772],[3628.9,1.38712],[3629.3,20.75795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315357371,[[3628.0,0.55098],[3627.7,3.35672957],[3627.5,0.55105],[3627.4,2.75112968],[3627.3,2.4611142]],[[3628.1,5.4177],[3628.2,0.55095],[3628.6,1.37723],[3628.7,1.3772],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315357579,[[3628.0,0.55098],[3627.7,1.37753],[3627.6,1.97919957],[3627.5,0.55105],[3627.4,2.75112968]],[[3628.1,5.4177],[3628.2,0.55095],[3628.6,1.37723],[3628.7,1.3772],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315358374,[[3627.5,1.97919957],[3627.1,6.3662842],[3626.7,0.2404],[3626.4,2.75605],[3626.2,4.9222284]],[[3627.7,2.2652],[3627.9,0.9481],[3628.4,1.37733],[3628.8,2.75433],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315358573,[[3627.6,0.55104],[3627.4,1.97919957],[3627.3,1.3777],[3627.1,4.12088014],[3627.0,2.4611142]],[[3627.7,2.2652],[3628.4,1.37733],[3628.6,1.37724],[3628.9,0.01],[3629.0,4.2405203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315358771,[[3627.6,0.55104],[3627.4,1.97919957],[3627.3,1.3777],[3627.1,4.12088014],[3627.0,2.4611142]],[[3627.7,2.2652],[3627.8,0.55101],[3628.3,1.37736],[3628.4,1.37733],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315358972,[[3627.6,0.55104],[3627.3,3.35689957],[3627.1,4.12088014],[3626.9,2.4611142],[3625.8,5.02151546]],[[3627.7,5.7833],[3627.9,0.551],[3628.3,1.37736],[3628.4,1.37733],[3628.9,1.4963603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315359376,[[3627.6,0.55104],[3627.3,1.3777],[3627.2,1.97919957],[3627.1,4.12088014],[3626.8,5.2168542]],[[3627.7,5.7833],[3627.9,0.551],[3628.3,1.37736],[3628.4,1.37733],[3628.9,1.4963603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315359572,[[3627.6,0.55104],[3627.3,1.3777],[3627.2,1.97919957],[3627.1,4.12088014],[3626.9,0.2404]],[[3627.7,5.7833],[3627.9,0.551],[3628.3,1.37736],[3628.4,1.37733],[3628.9,1.4963603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315360277,[[3627.6,0.55104],[3627.3,1.3777],[3627.2,1.97919957],[3627.1,4.12088014],[3626.9,0.2404]],[[3627.7,5.7833],[3627.8,0.55101],[3628.3,1.37736],[3628.4,1.37733],[3628.9,1.4963603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315360478,[[3627.6,0.55104],[3627.3,1.3777],[3627.2,1.97919957],[3627.1,4.12088014],[3626.9,0.2404]],[[3627.7,5.7833],[3627.9,0.551],[3628.4,1.37733],[3628.6,1.37722],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315360679,[[3627.6,0.55104],[3627.3,3.35689957],[3627.1,4.12088014],[3626.9,0.2404],[3625.3,6.3988969]],[[3627.7,5.7833],[3628.0,0.55098],[3628.4,1.37733],[3628.6,1.37722],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315360880,[[3627.6,2.56104],[3627.4,2.5274],[3627.3,1.3777],[3627.2,1.97919957],[3627.1,1.83388014]],[[3627.7,5.7833],[3628.6,1.37722],[3628.8,1.37716],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315361171,[[3627.6,2.17644],[3627.3,1.3777],[3627.2,1.97919957],[3627.1,1.83388014],[2490.9,1.13499063]],[[3627.7,5.7833],[3627.9,0.551],[3628.3,1.37735],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315361377,[[3627.6,2.17644],[3627.3,1.3777],[3627.2,1.97919957],[3627.1,4.36128014],[3621.2,15.751131]],[[3627.7,5.7833],[3627.9,0.551],[3628.3,1.37735],[3628.4,1.37732],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315361579,[[3627.6,0.55104],[3627.3,1.3777],[3627.2,1.97919957],[3627.1,4.36128014],[3621.2,15.751131]],[[3627.7,5.7833],[3627.9,0.551],[3628.3,1.37735],[3628.4,1.37732],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315361878,[[3627.3,1.3777],[3627.2,1.97919957],[3627.1,4.36128014],[3621.2,15.751131]],[[3627.7,5.7833],[3627.9,0.551],[3628.3,1.37735],[3628.4,1.37732],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315361879,[[3627.2,0.5511],[3627.1,1.97919957],[3626.9,1.37784],[3626.8,3.90528],[3626.7,2.7015142]],[[3627.3,5.7833],[3627.6,0.55105],[3628.0,1.37748],[3628.2,1.37739],[3628.6,2.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315362076,[[3627.2,0.5511],[3626.9,1.97919957],[3626.7,1.37792],[3626.6,2.4611142],[3626.5,2.5274]],[[3627.3,5.7833],[3628.0,1.37748],[3628.2,1.37739],[3628.7,1.4863603],[3628.8,2.75434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315362281,[[3627.2,0.5511],[3626.9,1.37784],[3626.8,1.97919957],[3626.7,1.37792],[3626.5,2.5274]],[[3627.3,2.2652],[3627.5,0.55106],[3628.0,1.37748],[3628.2,1.37739],[3628.6,4.2408603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315362680,[[3627.2,0.5511],[3626.9,1.37784],[3626.8,1.97919957],[3626.7,1.37792],[3626.5,2.5274]],[[3627.3,5.7833],[3627.5,0.55106],[3628.0,1.37748],[3628.2,1.37739],[3628.6,4.2408603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315362880,[[3627.2,0.5511],[3626.9,1.37784],[3626.8,1.97919957],[3626.7,3.90532],[3625.0,4.575]],[[3627.3,5.7833],[3627.5,0.55106],[3628.0,1.37748],[3628.2,1.37739],[3628.6,4.2408603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315363068,[[3627.1,0.5511],[3626.8,1.97919957],[3626.7,4.12815523],[3626.4,4.0795342],[3625.4,4.9222284]],[[3627.3,2.81628],[3627.8,1.37754],[3628.0,1.37748],[3628.4,2.75466],[3628.6,4.2408603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315363274,[[3627.1,0.5511],[3626.8,1.97919957],[3626.7,1.60075523],[3626.4,6.6069342],[3625.8,19.43028706]],[[3627.2,5.7833],[3627.4,0.55107],[3627.8,1.37754],[3628.0,1.37748],[3628.4,2.75466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315363476,[[3627.1,0.5511],[3626.7,3.5799548],[3626.4,4.14582],[3626.3,5.2172442],[3625.9,43.1425599]],[[3627.2,5.7833],[3627.4,0.55107],[3627.8,1.37754],[3628.0,1.37748],[3628.4,2.75466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315363672,[[3625.8,0.09928706],[3625.7,1.9797544],[3625.1,2.474693],[3624.9,7.8278969],[3623.8,0.09934186]],[[3626.0,5.24808],[3627.2,6.60696755],[3627.4,2.758],[3627.5,2.7553],[3627.9,19.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315363875,[[3625.0,6.19483],[3624.6,1.37872],[3624.5,1.37875],[3623.8,0.09934186],[3623.5,3.46526305]],[[3625.1,4.8352],[3625.4,0.9481],[3625.9,0.60684245],[3626.8,1.4863603],[3627.2,4.77765162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315364073,[[3625.0,6.19483],[3624.5,1.37875],[3624.2,1.37887],[3623.8,2.85739186],[3623.5,3.46526305]],[[3625.1,3.7487],[3625.4,2.0346],[3626.2,20.70713],[3626.8,1.4863603],[3626.9,2.75578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315364384,[[3625.0,1.44483],[3624.7,1.0984],[3624.6,1.429],[3624.5,1.37875],[3624.2,1.37887]],[[3625.1,5.7833],[3626.2,20.70713],[3626.3,39.698],[3626.5,1.37803],[3626.9,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315364581,[[3624.8,0.5597362],[3624.6,2.3224],[3624.2,1.37888],[3623.8,0.09934186],[3623.0,19.421]],[[3625.0,2.2652],[3625.1,0.55142],[3625.7,1.37832],[3625.9,1.37828],[3626.2,19.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315364779,[[3624.8,0.5597362],[3624.6,0.8934],[3624.5,1.0984],[3624.3,0.22025336],[3624.2,2.80788]],[[3624.9,5.7833],[3625.1,0.55142],[3625.7,1.37832],[3625.9,1.37828],[3626.2,19.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315364973,[[3624.8,0.0082762],[3624.6,0.55148],[3624.3,0.8934],[3624.2,2.5274],[3623.7,1.37905]],[[3624.9,5.7833],[3625.0,0.55144],[3625.7,1.37832],[3625.9,1.37824],[3626.2,19.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315365273,[[3624.8,0.5597362],[3624.2,2.80788],[2490.9,1.13499063],[2457.4,1.15300636],[2423.9,1.17102208]],[[3624.9,5.7833],[3625.3,0.55139],[3625.9,1.37824],[3626.2,20.70716],[3626.8,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315365478,[[3624.8,0.5597362],[2490.9,1.13499063],[2457.4,1.15300636]],[[3624.9,5.7833],[3626.2,20.70716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315365479,[[3624.8,0.0082762],[3624.6,0.8934],[3624.5,1.0984],[3624.4,1.429],[3623.9,1.37897]],[[3624.9,5.7833],[3625.8,1.37829],[3626.2,19.329],[3626.9,1.4863603],[3628.1,30.0127721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315365683,[[3624.8,0.0082762],[3624.6,0.55149],[3624.3,0.8934],[3624.2,1.0984],[3624.1,1.429]],[[3624.9,5.7833],[3626.1,1.3782],[3626.2,19.329],[3626.8,1.4863603],[3628.1,30.0127721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315365979,[[3624.8,0.0082762],[3624.7,0.55147],[3624.3,0.8934],[3624.2,1.0984],[3624.1,2.80792]],[[3624.9,5.7833],[3626.1,1.3782],[3626.2,19.329],[3626.4,1.37807],[3626.8,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315366181,[[3624.8,3.8624362],[3624.3,1.37885],[3624.1,1.37892],[3623.5,2.75826],[3622.8,22.20607077]],[[3624.9,5.7833],[3625.8,0.55132],[3626.2,19.329],[3626.4,1.37807],[3626.6,1.37799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315366384,[[3624.8,6.2031362],[3624.3,1.37885],[3624.1,1.60214292],[3623.8,2.85739186],[3623.5,2.75826]],[[3624.9,4.8352],[3625.3,0.9481],[3625.8,19.439],[3625.9,0.5513],[3626.6,1.37799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315366576,[[3624.8,6.2031362],[3624.3,1.37885],[3624.1,1.60214292],[3623.8,2.85739186],[3623.5,2.75826]],[[3624.9,3.7487],[3625.2,1.0865],[3625.3,0.9481],[3625.8,19.439],[3625.9,0.5513]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315366884,[[3625.1,6.19482],[3624.8,0.0082762],[3624.7,1.37867],[3624.6,1.37872],[3624.3,1.37885]],[[3625.2,3.7487],[3625.6,0.9481],[3625.9,19.439],[3627.3,1.37774],[3627.7,2.75515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315367080,[[3625.1,6.19482],[3624.8,0.0082762],[3624.7,1.37867],[3624.6,1.37872],[3624.3,1.37885]],[[3625.2,0.9108],[3625.5,1.0865],[3625.6,0.9481],[3627.1,1.37779],[3627.4,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315367274,[[3625.4,0.55137],[3625.1,0.8934],[3625.0,2.47695],[3624.8,1.4372762],[3624.7,1.37867]],[[3625.5,5.7833],[3626.1,19.437],[3626.6,1.378],[3627.1,1.37779],[3627.4,2.75535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315367472,[[3625.4,0.55137],[3625.1,0.8934],[3625.0,1.0984],[3624.8,1.4372762],[3624.7,1.37867]],[[3625.5,5.7833],[3626.1,19.437],[3626.6,1.378],[3627.1,1.37779],[3627.2,0.22170515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315367677,[[3624.8,0.6054762],[3624.7,0.8934],[3624.6,1.0984],[3624.4,1.37878],[3623.3,22.20246]],[[3624.9,2.2652],[3625.4,3.5181],[3626.1,19.437],[3626.4,1.37807],[3626.6,1.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315367879,[[3624.8,2.0503362],[3624.6,1.0984],[3624.4,2.80778],[3624.3,1.37885],[3623.3,22.20246]],[[3624.9,5.7833],[3625.7,0.55134],[3626.1,19.437],[3626.4,1.37807],[3626.6,1.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315368175,[[3624.8,2.0503362],[3624.6,1.0984],[3624.4,2.80778],[3624.3,1.37885],[3623.3,22.20246]],[[3624.9,5.7833],[3626.1,19.437],[3626.2,1.37815],[3626.4,1.37807],[3627.4,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315368377,[[3624.8,1.4531362],[3624.6,1.0984],[3624.4,2.80778],[3624.3,1.37885],[3623.3,22.20246]],[[3624.9,5.7833],[3625.5,0.55136],[3626.1,19.437],[3626.2,1.37815],[3626.4,1.37807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315368578,[[3624.8,1.4531362],[3624.6,1.0984],[3624.4,1.429],[3624.3,1.37885],[3623.9,1.37897]],[[3624.9,5.7833],[3626.0,1.37822],[3626.1,19.437],[3626.2,1.37815],[3628.0,27.54917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315368773,[[3624.8,0.5597362],[3624.5,0.8934],[3624.4,1.429],[3624.3,2.47725],[3623.9,1.37897]],[[3624.9,5.7833],[3625.4,0.55138],[3626.0,1.37822],[3626.1,19.437],[3626.2,1.37815]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315368981,[[3624.8,0.5597362],[3624.5,0.8934],[3624.3,2.47725],[3623.9,1.37897]],[[3624.9,5.7833],[3625.4,0.55138],[3626.0,1.37822],[3626.1,19.437],[3626.2,1.37815]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315368982,[[3624.8,0.5597362],[3624.5,0.8934],[3624.3,2.47725],[3624.2,1.429],[3623.9,1.37897]],[[3624.9,5.7833],[3625.2,0.5514],[3625.9,1.37828],[3626.0,1.37822],[3626.1,19.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315369176,[[3624.8,0.5597362],[3624.5,0.8934],[3624.3,2.47725],[3624.2,1.429],[3623.9,1.37897]],[[3624.9,5.7833],[3625.3,0.5514],[3625.9,1.37828],[3626.0,1.37822],[3626.1,19.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315370483,[[3624.8,0.5597362],[3624.5,0.8934],[3624.3,2.47725],[3624.2,1.429],[3624.0,1.5992545]],[[3624.9,5.7833],[3625.7,1.37833],[3625.9,1.37828],[3626.1,19.437],[3626.5,2.75606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315370677,[[3623.8,5.40095186],[3623.5,1.37912],[3623.3,1.37921],[3623.1,2.75857],[3620.9,4.575]],[[3623.9,3.7487],[3624.2,1.0865],[3624.5,0.6143],[3624.9,5.0],[3625.3,1.37849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315370885,[[3623.8,0.65095186],[3623.5,1.0984],[3623.4,1.37916],[3623.3,2.80821],[3622.8,0.00828077]],[[3623.9,5.4495],[3624.4,0.55154],[3625.0,20.81959],[3625.3,1.64926201],[3626.0,2.75646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315371179,[[3623.8,2.14155186],[3623.5,1.0984],[3623.4,1.37916],[3623.3,2.80821],[3622.8,2.76711077]],[[3623.9,5.4495],[3625.0,20.81959],[3625.3,1.64926201],[3626.0,2.75646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315371180,[[3623.8,2.14155186],[3623.5,1.0984],[3623.4,1.37916],[3623.3,2.80821],[3622.8,2.76711077]],[[3623.9,4.8352],[3624.2,0.6143],[3624.3,0.55154],[3625.0,20.81959],[3625.3,1.64926201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315371382,[[3623.8,3.23995186],[3623.4,1.37916],[3623.3,2.80821],[3622.8,2.76711077],[3580.2,15.751131]],[[3623.9,4.8352],[3624.2,0.6143],[3624.3,0.55154],[3624.9,1.37866],[3625.0,20.81959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315371677,[[3623.8,3.95365186],[3623.5,1.429],[3623.4,1.60060714],[3623.3,1.37921],[3622.8,2.76711077]],[[3623.9,4.8352],[3624.2,0.6143],[3624.4,0.55154],[3624.9,1.37866],[3625.0,20.81959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315371884,[[3623.8,4.86535186],[3623.4,1.37916],[3623.3,1.37921],[3622.8,2.76711077],[3620.3,31.0405121]],[[3623.9,4.8352],[3624.2,0.6143],[3625.0,20.81959],[3625.3,1.37848],[3625.7,2.75666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315372185,[[3623.8,6.29435186],[3623.4,1.37916],[3623.3,1.37921],[3622.8,2.76711077],[3622.0,19.464]],[[3623.9,3.7487],[3624.2,1.0865],[3624.5,0.6143],[3625.0,20.81959],[3625.3,1.37848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315372378,[[3623.8,6.29435186],[3623.4,1.60190589],[3623.3,1.37921],[3622.8,2.76711077],[3622.0,19.464]],[[3623.9,3.7487],[3624.2,1.0865],[3624.5,1.16581],[3625.0,20.81959],[3625.3,1.37848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315372578,[[3623.8,6.29435186],[3623.4,1.60190589],[3623.3,1.37921],[3622.8,2.76711077],[3622.0,19.464]],[[3623.9,3.7487],[3624.2,1.0865],[3624.4,0.55152],[3624.5,0.6143],[3625.0,20.81959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315372778,[[3623.8,0.09934186],[3623.6,0.8934],[3623.4,1.0984],[3623.3,1.37921],[3623.2,1.429]],[[3623.9,5.4495],[3624.8,1.37868],[3625.0,19.441],[3625.4,2.75689],[3626.2,2.75626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315372974,[[3623.8,0.09934186],[3623.6,0.8934],[3623.4,1.0984],[3623.3,1.37921],[3623.2,1.429]],[[3623.9,5.4495],[3624.6,1.37874],[3624.8,1.37868],[3625.0,19.441],[3625.4,2.75689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315373180,[[3623.8,0.09934186],[3623.7,0.55162],[3623.6,0.8934],[3623.4,1.0984],[3623.3,1.37921]],[[3623.9,5.4495],[3624.0,0.55159],[3624.6,1.37874],[3624.8,1.37868],[3625.0,19.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315373379,[[3623.0,3.66774],[3622.7,1.37945],[3622.6,1.429],[3622.4,1.37955],[3622.2,2.75927]],[[3623.1,3.7487],[3623.4,0.515],[3624.2,1.37889],[3624.8,39.713],[3625.0,19.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315373581,[[3623.0,4.76614],[3622.8,1.43728077],[3622.7,1.37945],[3622.4,1.37955],[3622.2,2.75927]],[[3623.1,4.8352],[3623.4,0.515],[3623.7,0.55164],[3624.2,1.37889],[3624.4,1.37884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315373780,[[3623.0,3.4208],[3622.9,1.37937],[3622.8,0.00828077],[3622.2,2.75927],[3621.1,39.713]],[[3623.5,1.5204],[3623.9,0.55161],[3624.4,1.37884],[3624.7,4.99505885],[3625.8,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315373982,[[3623.4,6.19507],[3623.1,1.3793],[3622.9,1.60251212],[3622.8,0.00828077],[3622.5,2.75906]],[[3623.5,0.9108],[3624.0,1.0865],[3624.3,0.515],[3624.7,1.37871],[3624.9,1.37864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315374282,[[3623.1,1.4906],[3623.0,1.0984],[3622.9,1.429],[3622.8,0.00828077],[3622.7,1.37943]],[[3623.2,2.2652],[3623.4,0.515],[3623.6,0.55165],[3624.2,1.37889],[3624.4,19.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315374474,[[3623.1,2.04232],[3623.0,1.0984],[3622.9,1.429],[3622.8,0.00828077],[3622.7,1.37943]],[[3623.2,4.8352],[3623.4,0.515],[3624.2,1.37889],[3624.4,19.504],[3625.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315374681,[[3623.1,2.04232],[3623.0,1.0984],[3622.9,1.429],[3622.8,0.00828077],[3622.7,1.37943]],[[3623.2,4.8352],[3623.4,0.515],[3624.2,1.37889],[3624.4,19.504],[3624.6,3.56425976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315374878,[[3623.1,2.04232],[3623.0,1.0984],[3622.9,1.429],[3622.8,0.00828077],[3622.7,1.37943]],[[3623.2,4.8352],[3623.4,0.515],[3623.8,0.55162],[3624.2,1.37889],[3624.4,19.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315375079,[[3623.1,4.76612],[3622.9,1.429],[3622.8,0.00828077],[3622.7,1.37943],[3620.3,30.05754963]],[[3623.2,4.8352],[3623.4,0.515],[3623.8,0.55162],[3624.3,1.37886],[3624.4,19.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315375280,[[3623.1,6.19512],[3622.8,0.00828077],[3622.7,1.37943],[3620.3,27.60707],[3620.2,2.45047963]],[[3623.2,3.1391],[3623.8,0.515],[3623.9,0.55161],[3624.4,19.504],[3626.3,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315375487,[[3623.1,6.19512],[3622.8,0.00828077],[3622.7,1.37943],[3622.6,1.59600832],[3620.3,30.05754963]],[[3623.2,3.1391],[3623.6,1.0865],[3623.8,1.06662],[3624.4,20.88284],[3625.9,1.5863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315375685,[[3623.1,6.19512],[3622.8,0.00828077],[3622.7,1.37943],[3622.6,1.59600832],[3620.3,30.05754963]],[[3623.2,3.1391],[3623.6,1.0865],[3623.8,1.06662],[3624.4,20.88284],[3625.8,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315375887,[[3623.1,6.19512],[3622.8,0.00828077],[3622.7,1.37943],[3622.6,1.59600832],[3622.0,2.75942]],[[3623.2,3.1391],[3623.6,1.0865],[3623.7,0.55164],[3623.8,0.515],[3624.2,1.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315376087,[[3623.1,6.19512],[3622.8,0.00828077],[3622.6,1.37947],[3622.3,1.37958],[3622.0,2.75942]],[[3623.2,4.8352],[3623.6,0.55165],[3623.8,0.515],[3624.2,1.3789],[3626.2,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315376383,[[3622.8,0.00828077],[3622.6,1.37947],[3622.0,2.75942]],[[3623.2,4.8352],[3623.6,0.55165],[3623.8,0.515],[3624.2,1.3789],[3626.2,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315376384,[[3623.0,4.2144],[3622.8,0.00828077],[3622.6,1.3795],[3622.5,0.21573697],[3622.0,2.75944]],[[3623.3,1.4835],[3623.5,1.0865],[3623.9,0.55161],[3624.4,1.37882],[3626.1,27.56349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315376588,[[3623.3,6.19509],[3622.9,1.37935],[3622.8,0.00828077],[3622.5,0.21573697],[3622.3,2.75922]],[[3623.4,4.8352],[3623.8,0.515],[3624.3,19.53],[3624.5,1.3788],[3625.9,1.5863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315376775,[[3623.3,6.19509],[3622.9,1.37935],[3622.8,1.38768077],[3622.5,0.21573697],[3622.3,2.75922]],[[3623.4,4.8352],[3623.8,1.06662],[3624.3,19.53],[3624.5,1.3788],[3625.1,2.75716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315376980,[[3623.3,6.19509],[3622.9,1.37935],[3622.8,1.38768077],[3622.5,0.21573697],[3622.3,2.75922]],[[3623.4,4.8352],[3623.7,0.55163],[3623.8,0.515],[3624.3,20.90888],[3624.5,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315377378,[[3623.3,6.19509],[3622.9,1.37935],[3622.8,1.38768077],[3622.5,0.21573697],[3622.3,2.75922]],[[3623.4,4.8352],[3623.8,1.06662],[3624.3,20.90888],[3624.5,1.3788],[3626.4,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315377579,[[3623.4,0.5972],[3622.8,1.38768077],[3622.6,1.37946],[3622.5,0.21573697],[3621.1,67.58924]],[[3623.5,1.3544],[3624.1,1.37894],[3624.3,1.37887],[3625.9,0.1],[3626.0,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315377889,[[3623.0,1.0984],[3622.9,1.429],[3622.8,1.38768077],[3622.6,1.37946],[3622.5,0.21573697]],[[3623.5,3.33186],[3624.1,1.37894],[3624.3,1.37887],[3624.6,19.55],[3624.8,42.47038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315378186,[[3623.6,0.8934],[3623.3,1.0984],[3623.1,1.429],[3623.0,1.37932],[3622.8,0.00828077]],[[3624.8,42.47038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315378187,[[3623.6,0.8934],[3623.3,1.0984],[3623.1,1.429],[3623.0,1.37932],[3622.8,0.00828077]],[[3623.7,2.2652],[3624.5,1.3788],[3624.8,39.713],[3626.2,27.56332],[3626.3,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315378485,[[3623.6,0.8934],[3623.3,1.0984],[3623.1,1.429],[3622.8,1.38767077],[3621.8,2.85894672]],[[3623.7,4.8352],[3623.8,0.55163],[3624.0,0.515],[3624.8,39.713],[3624.9,19.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315378780,[[3623.6,0.55164],[3623.3,1.0984],[3623.1,1.429],[3623.0,1.37934],[3622.8,1.38767077]],[[3623.7,5.3502],[3623.8,0.55163],[3624.2,1.37892],[3624.5,1.3788],[3624.8,42.47034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315378989,[[3623.6,4.76604],[3623.3,1.37922],[3623.1,1.37928],[3622.8,2.76710077],[3621.8,0.09939672]],[[3623.7,4.8352],[3624.1,0.515],[3624.5,19.635],[3624.7,1.37873],[3624.8,39.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315379187,[[3623.6,6.19504],[3623.3,1.37922],[3623.1,1.37928],[3622.8,2.76710077],[3622.5,2.97479697]],[[3623.7,0.9108],[3624.0,2.57],[3624.4,0.515],[3624.6,19.638],[3624.8,39.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315379485,[[3623.6,6.19504],[3623.3,1.37922],[3623.1,1.37928],[3622.8,2.76710077],[3622.5,2.97479697]],[[3623.7,0.9108],[3624.0,1.0865],[3624.2,0.55156],[3624.4,0.515],[3624.6,19.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315379686,[[3623.6,6.19504],[3623.3,1.37922],[3623.1,1.37928],[3622.8,2.76710077],[3622.5,2.97479697]],[[3623.7,2.3943],[3624.0,1.0865],[3624.2,0.55156],[3624.4,0.515],[3624.6,19.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315379988,[[3623.6,6.19504],[3623.3,1.37922],[3623.1,1.37928],[3622.8,2.76710077],[3622.5,2.97479697]],[[3623.7,3.1391],[3624.0,1.0865],[3624.3,0.55155],[3624.4,0.515],[3624.6,19.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315380177,[[3623.6,6.19504],[3623.3,1.37922],[3623.1,1.37928],[3622.8,2.76710077],[3622.5,2.97479697]],[[3623.7,3.1391],[3624.0,1.0865],[3624.4,1.06652],[3624.6,19.638],[3624.8,39.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315380380,[[3623.6,6.19504],[3623.3,1.37922],[3623.1,1.37928],[3622.8,2.76710077],[3622.5,2.97479697]],[[3623.7,0.9108],[3624.0,2.57],[3624.4,0.515],[3624.6,19.638],[3624.8,39.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315380576,[[3623.6,6.19504],[3623.3,1.37922],[3623.1,1.37928],[3622.8,2.76710077],[3622.5,2.97479697]],[[3623.7,0.9108],[3624.0,2.57],[3624.4,0.515],[3624.5,0.55151],[3624.6,19.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315380777,[[3623.9,2.7742],[3623.6,1.98064],[3623.3,1.37922],[3623.0,2.75862],[3622.8,0.00828077]],[[3624.0,4.8352],[3624.4,0.515],[3624.6,19.64],[3625.6,2.75679],[3625.8,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315380985,[[3623.9,6.195],[3623.6,0.55164],[3623.3,1.37922],[3623.0,2.75862],[3622.8,0.00828077]],[[3624.0,4.8352],[3624.3,0.55154],[3624.4,0.515],[3624.6,19.64],[3624.8,41.09169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315381184,[[3623.9,6.195],[3623.6,0.55164],[3623.3,1.37922],[3623.0,2.75862],[3622.8,0.00828077]],[[3624.0,4.8352],[3624.4,1.06653],[3624.6,19.629],[3624.8,41.09169],[3627.1,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315381390,[[3623.9,4.766],[3623.6,1.98064],[3623.3,1.37922],[3623.0,2.75862],[3622.8,0.00828077]],[[3624.0,4.8352],[3624.4,0.515],[3624.8,41.09169],[3625.4,2.75694],[3626.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315381687,[[3623.9,4.766],[3623.6,1.98064],[3623.3,1.37922],[3623.0,2.75862],[3622.8,0.00828077]],[[3624.0,4.8352],[3624.4,0.515],[3624.6,19.627],[3624.8,41.09169],[3625.4,2.75694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315382186,[[3623.9,4.766],[3623.6,1.98064],[3623.5,1.37915],[3623.0,2.75862],[3622.8,0.00828077]],[[3624.0,4.8352],[3624.3,0.55154],[3624.4,0.515],[3624.6,19.627],[3624.8,41.09169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315382681,[[3623.9,4.766],[3623.6,1.429],[3623.5,1.37915],[3623.2,1.37923],[3623.0,2.75862]],[[3624.0,4.8352],[3624.2,0.55156],[3624.4,0.515],[3624.6,19.627],[3624.7,1.37872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315382876,[[3623.9,0.8934],[3623.5,1.0984],[3623.2,1.37927],[3622.7,2.75886],[3622.5,0.21573697]],[[3624.0,5.3502],[3624.6,21.00576],[3625.4,0.27003161],[3625.7,2.75665],[3626.1,29.0501103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315383082,[[3623.5,1.0984],[3623.3,2.80821],[3623.2,1.37927],[3622.7,2.75886],[3622.5,0.21573697]],[[3624.0,5.3502],[3624.4,1.37885],[3624.6,21.00576],[3625.4,0.27003161],[3625.7,2.75665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315383282,[[3623.4,0.5972],[3623.3,1.429],[3623.0,1.37933],[3622.5,0.21573697],[3622.4,2.75914]],[[3623.5,1.5204],[3624.4,1.37885],[3624.6,19.627],[3625.4,0.27003161],[3625.7,2.75665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315383481,[[3622.8,0.60548077],[3622.5,1.429],[3621.8,2.85897672],[3621.1,39.713],[3620.8,4.85878535]],[[3622.9,0.6096],[3623.1,0.9108],[3623.4,0.515],[3624.6,2.75755],[3624.8,39.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315383686,[[3622.8,1.45344077],[3622.5,1.0984],[3622.4,1.37955],[3622.2,2.80865],[3621.8,2.85897672]],[[3622.9,2.77683877],[3623.5,20.99318],[3623.6,1.37912],[3624.1,2.75787],[3624.6,2.75755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315383885,[[3622.8,1.45344077],[3622.5,1.0984],[3622.4,1.37955],[3622.2,2.80865],[3621.8,2.85897672]],[[3622.9,5.34683877],[3623.1,0.55173],[3623.5,19.614],[3623.6,1.37912],[3623.9,1.37904]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315384378,[[3622.8,0.90168077],[3622.5,1.0984],[3622.2,2.80865],[3622.0,1.37972],[3621.8,2.85897672]],[[3622.9,5.34683877],[3623.4,1.37923],[3623.5,19.614],[3623.6,1.37912],[3625.1,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315384582,[[3622.8,0.90168077],[3622.5,1.0984],[3622.2,2.80865],[3622.0,1.37972],[3621.8,0.09939672]],[[3622.9,5.34683877],[3623.4,1.37923],[3623.5,19.614],[3623.6,1.37912],[3625.1,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315384784,[[3622.8,0.00828077],[3622.5,1.0984],[3622.2,2.80865],[3622.1,0.22037361],[3622.0,1.37972]],[[3622.9,5.89858877],[3623.4,1.37923],[3623.5,19.614],[3623.6,1.37912],[3625.1,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315384987,[[3622.8,0.00828077],[3622.7,0.55177],[3622.5,1.9918],[3622.2,2.80865],[3622.1,0.22037361]],[[3622.9,5.89858877],[3623.4,1.37923],[3623.5,19.614],[3623.6,1.37912],[3625.0,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315385187,[[3622.8,0.00828077],[3622.5,1.9918],[3622.2,2.80865]],[[3622.9,5.89858877],[3623.4,1.37923],[3623.5,19.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315385188,[[3622.8,0.00828077],[3622.5,1.9918],[3622.2,2.80865],[3619.4,2.45047963],[3618.9,3.4334421]],[[3622.9,5.34683877],[3623.0,0.55175],[3623.4,1.37923],[3623.5,19.614],[3623.7,1.37911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315385393,[[3622.8,0.00828077],[3622.7,0.55178],[3622.5,1.9918],[3622.2,2.80865],[3619.2,30.06587963]],[[3622.9,5.89858877],[3623.4,1.37923],[3623.5,19.614],[3623.7,1.37911],[3624.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315385585,[[3622.8,0.00828077],[3622.5,1.9918],[3622.2,2.80865],[3621.9,1.37973],[3619.2,30.06587963]],[[3622.9,5.34683877],[3623.4,1.37923],[3623.5,19.614],[3623.7,1.37911],[3624.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315385780,[[3622.8,0.56005077],[3622.5,1.9918],[3622.2,2.80865],[3621.9,1.37973],[3619.2,30.06587963]],[[3622.9,5.34683877],[3623.0,0.55175],[3623.4,1.37923],[3623.5,19.614],[3623.7,1.37911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315385980,[[3622.8,0.56005077],[3622.5,1.9918],[3622.3,1.37959],[3622.2,2.80865],[3622.1,0.21533109]],[[3622.9,5.34683877],[3623.0,0.55174],[3623.4,1.37923],[3623.5,19.614],[3623.7,1.37911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315386187,[[3622.8,6.34195077],[3622.5,1.37952],[3622.3,1.37959],[3622.1,0.21533109],[3621.7,2.75962]],[[3622.9,3.74533877],[3623.3,0.5154],[3623.5,19.614],[3623.7,1.37911],[3623.9,1.37903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315386386,[[3622.8,6.34195077],[3622.1,0.21533109]],[[3622.9,3.74533877],[3623.5,19.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315386387,[[3622.8,0.00828077],[3622.1,1.37968],[3619.2,30.06587963],[3619.1,250.853],[2423.9,1.17102208]],[[3622.9,4.82723877],[3623.5,19.614],[3625.6,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315386586,[[3622.8,0.00828077],[3622.1,1.37968],[3619.2,30.06587963],[3619.1,250.853]],[[3622.9,4.82723877],[3623.5,19.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315386587,[[3622.8,0.00828077],[3622.6,0.55178],[3622.4,0.9123],[3622.2,1.1083],[3622.1,2.86928]],[[3622.9,5.89438877],[3623.2,1.37929],[3623.4,1.37921],[3623.5,19.614],[3624.0,2.75795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315386881,[[3622.8,0.00828077],[3622.4,0.9123],[3622.2,1.1083],[3622.1,1.4896],[3622.0,1.3797]],[[3622.9,5.89438877],[3623.2,1.37929],[3623.4,1.37921],[3623.5,19.614],[3623.7,2.75822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315387086,[[3622.8,0.00828077],[3622.7,0.55177],[3622.4,0.9123],[3622.2,1.1083],[3622.1,1.4896]],[[3622.9,5.89438877],[3623.4,1.37921],[3623.5,19.614],[3623.6,1.37914],[3623.7,2.75822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315387386,[[3621.8,5.76809466],[3621.6,1.37985],[3621.5,1.37988],[3621.0,2.76015],[3620.8,0.00828535]],[[3622.1,1.4625],[3622.3,1.0819],[3622.5,0.55182],[3623.0,1.37938],[3623.1,1.37934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315387591,[[3620.8,0.00828535],[3618.9,2.45047963],[3618.6,31.3289421],[3618.0,27.62445],[3616.8,2.68529451]],[[3621.9,4.2053],[3622.1,19.65],[3622.3,1.37962],[3622.8,39.739],[3623.3,2.75847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315387884,[[3620.8,6.36487],[3620.7,0.22076997],[3620.2,1.3804],[3620.0,1.38048],[3619.4,2.76144]],[[3620.9,1.6609],[3621.2,1.0819],[3622.1,19.65],[3622.2,1.37968],[3622.4,1.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315388090,[[3621.1,4.87523],[3620.7,0.22076997],[3620.6,1.38024],[3620.4,1.38032],[3619.8,2.86057163]],[[3621.2,2.7428],[3622.1,19.65],[3622.7,1.37948],[3623.0,1.37938],[3623.8,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315388390,[[3618.2,0.64988363],[3617.6,2.9258421],[3617.5,2.0206],[3617.4,1.4896],[3617.3,5.14589814]],[[3618.3,0.55245],[3619.4,1.0819],[3619.9,2.7611],[3620.9,3.53305324],[3621.1,3.53305324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315388594,[[3617.3,5.14589814]],[[3621.1,3.53305324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315388595,[[3617.9,1.1083],[3617.7,2.4019],[3617.3,0.22248001],[3616.7,1.38173],[3616.3,1.3819]],[[3618.8,40.29538],[3621.1,6.29325324],[3621.2,3.74879143],[3622.1,1.4863603],[3622.7,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315388886,[[3617.9,1.1083],[3617.3,0.22248001]],[[3621.2,3.74879143],[3622.7,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315388887,[[3617.9,3.5102],[3617.3,0.22010054],[3616.9,1.38166],[3616.6,1.38178],[3615.8,2.86370165]],[[3618.7,21.035],[3619.0,39.743],[3619.3,3.53305324],[3619.8,3.53305324],[3620.1,1.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315389194,[[3618.1,2.0206],[3618.0,1.4896],[3617.3,0.22010054],[3616.8,1.38999451],[3615.8,7.43870165]],[[3618.8,0.281834],[3619.3,39.743],[3620.1,1.38047],[3620.5,1.38034],[3620.8,2.76045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315389388,[[3618.1,0.9123],[3618.0,1.1083],[3617.3,0.22010054],[3617.1,1.38158],[3616.8,0.00829451]],[[3618.8,0.281834],[3619.3,39.743],[3620.5,1.38034],[3621.2,0.21694996],[3621.3,249.8853603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315389686,[[3618.1,0.9123],[3617.3,0.22010054],[3616.8,0.00829451]],[[3618.8,0.281834],[3619.3,39.743],[3620.5,1.38034],[3621.2,0.21694996],[3621.3,249.8853603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315389687,[[3618.1,5.0],[3617.3,0.22010054],[3617.0,4.575],[3616.8,0.00829451],[3615.8,0.09956165]],[[3620.4,21.108],[3621.1,39.743],[3621.5,1.4863603],[3621.8,2.75968],[3621.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315389892,[[3617.9,3.5102],[3617.4,2.76294],[3617.3,0.22010054],[3617.1,44.318],[3616.8,0.00829451]],[[3620.4,21.108],[3621.1,39.743],[3621.3,1.38002],[3621.7,2.8662103],[3621.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315390188,[[3618.2,1.38117],[3617.4,7.33794],[3617.3,21.43010054],[3617.1,39.743],[3616.8,0.00829451]],[[3621.1,39.743],[3621.7,2.8662103],[3621.9,0.1],[3622.0,1.37974],[3622.1,0.21873455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315390394,[[3618.8,2.0206],[3618.7,1.4896],[3617.7,1.38135],[3617.4,1.38145],[3617.3,0.22010054]],[[3620.3,3.63172713],[3620.6,1.4863603],[3620.8,1.38019],[3621.0,21.88260738],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315390593,[[3618.9,2.04195],[3618.0,1.38123],[3617.7,1.38135],[3617.3,0.22010054],[3616.1,0.2755]],[[3620.2,0.67760738],[3620.6,1.4863603],[3620.8,1.38019],[3621.0,24.83672713],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315390791,[[3618.4,3.5102],[3618.1,1.3812],[3617.8,1.48082661],[3617.3,0.22010054]],[[3621.0,24.83672713],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315390792,[[3618.4,3.5102],[3618.1,1.3812],[3617.8,1.48082661],[3617.3,2.98310054],[3615.7,27.64234]],[[3620.1,0.67760738],[3620.3,21.34],[3620.5,1.4863603],[3621.0,1.38014],[3621.1,41.7140977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315390994,[[3618.7,0.9123],[3618.6,1.38101],[3618.3,1.38114],[3617.8,0.09950661],[3617.3,2.98310054]],[[3620.0,0.67760738],[3620.2,21.36],[3620.4,0.55214],[3620.7,1.4863603],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315391185,[[3617.8,0.09950661],[3617.3,2.98310054]],[[3620.0,0.67760738],[3620.2,21.36],[3620.4,0.55214],[3620.7,1.4863603],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315391186,[[3618.2,3.5102],[3617.8,0.09950661],[3617.7,1.38137],[3617.3,0.22010054],[3616.1,2.76393]],[[3619.9,0.67760738],[3620.2,21.36],[3620.7,1.4863603],[3620.9,0.01],[3621.0,1.38014]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315391391,[[3617.8,0.09950661],[3617.3,0.22010054],[3616.1,2.76393]],[[3620.2,21.36],[3620.7,1.4863603],[3620.9,0.01],[3621.0,1.38014]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315391392,[[3617.9,3.5102],[3617.8,0.09950661],[3617.3,2.98311054],[3616.1,4.575],[3609.3,2.677]],[[3619.8,0.67760738],[3620.7,1.4863603],[3620.9,0.01],[3621.3,1.9710977],[3621.7,1.37988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315391591,[[3618.6,1.38102],[3618.0,1.38125],[3617.8,0.09950661],[3617.3,2.98311054],[3616.1,4.575]],[[3619.7,0.67760738],[3620.3,21.358],[3620.9,1.4963603],[3621.1,41.12308],[3621.4,3.3510677]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315391889,[[3618.2,1.38115],[3617.8,0.09950661],[3617.3,2.98311054],[3616.1,4.575],[3613.2,4.9222284]],[[3620.3,21.358],[3620.8,1.4863603],[3620.9,0.01],[3621.1,39.743],[3621.4,3.3510677]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315392092,[[3619.6,3.5102],[3619.5,0.55227],[3618.4,1.3811],[3618.2,1.38115],[3617.8,0.09950661]],[[3620.2,0.67103527],[3620.3,21.91015],[3620.9,0.01],[3621.1,39.743],[3621.2,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315392288,[[3619.7,3.5102],[3619.3,0.55229],[3618.4,1.3811],[3618.2,1.38115],[3617.8,0.09950661]],[[3620.1,0.67103527],[3620.2,0.55217],[3620.3,21.358],[3620.9,0.01],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315392490,[[3619.8,2.0206],[3619.7,1.4896],[3619.2,0.55231],[3618.2,1.38115],[3617.8,1.48080661]],[[3620.1,1.22321527],[3620.3,21.358],[3620.9,0.01],[3621.1,41.12309],[3621.9,2.0710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315392686,[[3618.6,1.381],[3618.2,1.38115],[3617.8,0.09950661],[3613.6,7.6802284],[3612.8,6.40720059]],[[3620.0,0.67098157],[3620.2,21.346],[3620.9,0.01],[3621.0,1.4863603],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315392888,[[3618.3,3.5102],[3618.2,1.38115],[3617.8,2.86212661],[3617.3,0.22010054],[3613.6,7.6802284]],[[3619.9,0.67098157],[3620.3,21.335],[3620.9,0.01],[3621.0,1.4863603],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315393189,[[3618.7,3.5102],[3618.6,1.38101],[3618.2,1.38115],[3617.8,2.86212661],[3617.3,0.22010054]],[[3620.3,21.335],[3620.5,0.55212],[3620.9,0.01],[3621.1,41.2293603],[3621.2,0.2821101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315393390,[[3618.7,1.38098],[3618.4,1.38109],[3617.8,2.86212661],[3617.3,0.22010054],[3613.6,10.3572284]],[[3620.2,0.67118809],[3620.3,21.329],[3620.9,0.01],[3621.1,41.2293603],[3621.2,0.2821101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315393685,[[3619.1,3.5102],[3618.7,1.38098],[3618.4,1.38109],[3617.8,2.86212661],[3617.3,0.22010054]],[[3620.1,0.67118809],[3620.6,0.55211],[3620.9,0.01],[3621.1,41.2293603],[3621.2,0.2821101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315393882,[[3618.9,1.3809],[3618.8,3.5102],[3618.6,1.38101],[3617.9,2.76254],[3617.8,0.09950661]],[[3620.0,0.67118809],[3620.4,21.314],[3620.9,0.01],[3621.1,41.2293603],[3621.2,0.2821101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315394082,[[3619.1,1.1083],[3618.7,0.9123],[3617.9,2.76254],[3617.8,0.09950661],[3614.8,27.93243691]],[[3620.7,0.55209],[3620.9,0.01],[3621.1,39.743],[3621.2,1.7684704],[3621.8,3.3509177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315394281,[[3619.3,2.0206],[3618.5,1.38105],[3617.9,2.76254],[3617.8,0.09950661],[3614.8,27.93243691]],[[3620.6,21.98220149],[3620.9,0.01],[3621.1,39.743],[3621.2,1.7684704],[3621.8,3.3509177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315394488,[[3618.8,1.38094],[3618.5,1.38105],[3617.9,2.76254],[3617.8,0.09950661],[3614.8,27.93243691]],[[3620.4,0.55214],[3620.5,0.67120149],[3620.6,21.311],[3620.9,0.01],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315394793,[[3619.6,0.55225],[3618.8,1.38094],[3618.5,1.38105],[3617.9,2.76254],[3617.8,0.09950661]],[[3620.3,1.22335149],[3620.6,21.311],[3620.9,0.01],[3621.1,39.743],[3621.3,2.8663903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315394989,[[3620.1,3.5102],[3619.7,0.55224],[3618.8,1.38094],[3618.5,1.38105],[3617.9,2.76254]],[[3620.2,0.67120149],[3620.3,0.55215],[3620.6,21.311],[3620.9,0.01],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315395190,[[3620.1,3.5102],[3619.6,0.55225],[3618.8,1.38094],[3618.5,1.38105],[3617.9,2.76254]],[[3620.2,0.67120149],[3620.6,21.311],[3620.9,0.01],[3621.1,39.743],[3622.4,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315395393,[[3620.1,3.5102],[3619.7,0.55224],[3618.8,1.38094],[3618.5,1.38105],[3617.9,2.76254]],[[3620.2,0.67120149],[3620.6,21.311],[3620.9,0.01],[3621.1,39.743],[3621.2,1.7684704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315395595,[[3620.1,3.5102],[3619.6,0.55225],[3618.8,1.38094],[3618.5,1.38105],[3617.9,2.76254]],[[3620.2,0.67120149],[3620.6,21.86312],[3620.9,0.01],[3621.1,39.743],[3621.2,1.7684704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315395792,[[3620.1,3.5102],[3619.7,0.55223],[3618.8,1.38094],[3618.5,1.38105],[3617.9,2.76254]],[[3620.2,0.67120149],[3620.5,0.55212],[3620.6,21.311],[3620.9,0.01],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315395991,[[3620.1,3.5102],[3618.8,1.38094],[3618.5,1.38105],[3617.9,2.76254]],[[3620.2,0.67120149],[3620.5,0.55212],[3620.6,21.311],[3620.9,0.01],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315395992,[[3620.1,3.5102],[3619.6,0.55225],[3618.8,1.38094],[3618.5,1.38105],[3617.9,2.76254]],[[3620.2,0.67120149],[3620.4,0.55213],[3620.6,21.311],[3620.9,0.01],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315396189,[[3620.1,3.5102],[3619.8,0.55221],[3619.0,1.38084],[3618.8,1.38094],[3617.9,2.76254]],[[3620.2,0.67120149],[3620.6,21.86312],[3620.9,0.01],[3621.1,39.743],[3621.2,0.2821101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315396589,[[3620.1,3.5102],[3619.9,0.55221],[3619.0,1.38084],[3618.8,1.38094],[3617.9,2.76254]],[[3620.2,0.67120149],[3620.6,21.86312],[3620.9,0.01],[3621.1,39.743],[3621.2,0.2821101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315396792,[[3619.7,0.55223],[3618.8,3.5102],[3618.7,1.38097],[3617.1,42.50619],[3614.3,3.69976179]],[[3620.2,0.67120149],[3620.5,21.278],[3620.9,1.39017],[3621.1,39.743],[3621.2,0.2821101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315397095,[[3619.9,0.9123],[3619.7,0.55223],[3618.9,1.3809],[3618.7,1.38097],[3617.9,2.76252]],[[3620.1,0.67120149],[3620.5,21.278],[3620.9,1.39017],[3621.1,39.743],[3621.2,0.2821101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315397296,[[3619.9,1.4896],[3619.8,2.0206],[3619.7,0.55223],[3618.9,1.3809],[3618.7,1.38097]],[[3620.2,0.55218],[3620.5,21.278],[3620.9,1.39017],[3621.1,39.743],[3621.2,1.6621501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315397495,[[3620.0,2.0206],[3619.7,0.55223],[3618.9,1.3809],[3618.7,1.38097],[3609.3,11.813348]],[[3620.1,1.22234484],[3620.5,21.278],[3620.9,1.39017],[3621.1,39.743],[3621.2,1.6621501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315397796,[[3620.0,3.5102],[3619.8,0.55222],[3618.9,1.3809],[3618.7,1.38097],[3613.3,4.9222284]],[[3620.1,1.22234484],[3620.5,21.278],[3620.9,1.39017],[3621.1,39.743],[3621.2,3.1485104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315398096,[[3620.0,3.5102],[3619.8,0.55222],[3619.1,1.38082],[3618.9,1.3809],[3618.3,2.76227]],[[3620.1,0.55218],[3620.5,21.278],[3620.9,1.39017],[3621.1,39.743],[3621.2,1.6621501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315398296,[[3620.0,3.5102],[3619.8,0.55222],[3619.1,1.38082],[3618.9,1.3809],[3618.3,2.76227]],[[3620.1,0.55218],[3620.5,21.278],[3620.9,1.39017],[3621.0,1.4863603],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315398496,[[3620.0,3.5102],[3619.9,0.55221],[3619.1,1.38082],[3618.9,1.3809],[3618.3,2.76227]],[[3620.1,0.55218],[3620.5,21.278],[3620.9,1.39017],[3621.0,1.4863603],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315398696,[[3620.0,3.5102],[3619.1,1.38082],[3618.9,1.3809],[3618.3,2.76227],[3610.5,23.6266958]],[[3620.1,0.55218],[3620.5,21.278],[3620.9,1.39017],[3621.0,1.4863603],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315398900,[[3620.0,3.5102],[3619.1,1.38082],[3618.9,1.3809],[3618.3,2.76227],[3615.9,2.677]],[[3620.1,0.55218],[3620.5,21.278],[3620.9,1.39017],[3621.0,1.4863603],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315399092,[[3620.0,3.5102],[3619.9,0.5522],[3619.3,1.38075],[3619.1,1.38082],[3618.3,2.76227]],[[3620.1,0.55218],[3620.5,21.278],[3620.9,1.39017],[3621.0,1.4863603],[3621.1,39.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315399599,[[3620.0,3.5102],[3619.9,0.5522],[3619.3,1.38075],[3619.1,1.38082],[3618.3,2.76227]],[[3620.1,0.55218],[3620.5,21.278],[3620.7,1.38023],[3620.9,1.39017],[3621.0,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315399792,[[3620.0,3.5102],[3619.9,0.5522],[3619.3,1.38075],[3619.1,1.38082],[3618.3,2.76227]],[[3620.1,0.55218],[3620.4,0.67025651],[3620.5,21.278],[3620.7,1.38023],[3620.9,2.8765303]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315399997,[[3620.0,3.5102],[3619.9,0.5522],[3619.3,1.38075],[3619.1,1.38082],[3618.3,2.76227]],[[3620.1,1.22243651],[3620.5,21.278],[3620.7,1.38023],[3620.9,2.8765303],[3621.8,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315400198,[[3620.0,4.06239],[3619.5,1.38068],[3619.1,1.38082],[3618.6,2.76199],[2457.4,1.15300636]],[[3620.1,0.67025651],[3620.2,0.55217],[3620.3,21.208],[3620.9,2.8765303],[3621.2,1.6621701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315400393,[[3620.0,4.06239],[3619.5,1.38068],[3619.3,1.38073],[3618.6,2.76199],[3614.9,3.42426179]],[[3620.1,0.67025651],[3620.3,0.55215],[3620.9,2.8765303],[3621.2,1.6621701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315400595,[[3620.2,4.06236],[3619.7,1.3806],[3619.5,1.38068],[3618.9,2.76179],[3618.6,2.76199]],[[3620.4,0.55215],[3620.9,1.39017],[3621.1,41.2293603],[3621.2,1.6621701],[3621.5,3.3510277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315400797,[[3620.2,4.06236],[3619.9,1.38051],[3619.7,1.3806],[3619.2,2.76156],[3618.6,2.76199]],[[3620.3,0.67040672],[3620.7,21.189],[3620.9,0.01],[3621.1,41.2293603],[3621.5,3.3510277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315401101,[[3620.2,4.06236],[3619.9,1.38051],[3619.7,1.3806],[3619.2,2.76156],[3618.6,2.76199]],[[3620.3,0.67040672],[3620.9,0.56207],[3621.1,41.2293603],[3621.5,3.3510277],[3621.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315401401,[[3620.2,4.06236],[3619.9,1.38051],[3619.7,1.3806],[3619.2,2.76156],[3618.6,2.76199]],[[3620.3,0.67040672],[3620.7,0.55209],[3620.8,21.19],[3620.9,0.01],[3621.1,41.2293603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315401799,[[3620.2,4.06236],[3619.7,1.3806],[3619.5,1.38067],[3619.2,2.76156],[3618.6,2.76199]],[[3620.3,0.67040672],[3620.8,21.19],[3620.9,0.01],[3621.1,42.6094403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315402099,[[3620.2,3.5102],[3619.5,1.38067],[3619.2,1.38077],[3618.9,2.76178],[3618.1,2.76241]],[[3620.3,0.67040672],[3620.8,21.19],[3620.9,0.01],[3621.1,42.6094403],[3621.5,2.75986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315402295,[[3620.2,3.5102],[3619.4,1.38072],[3619.2,1.38077],[3618.1,2.76241],[3617.8,27.72618661]],[[3620.3,0.55215],[3620.7,1.38022],[3620.8,21.19],[3620.9,0.01],[3621.1,41.12308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315402501,[[3620.2,3.5102],[3619.9,0.5522],[3619.4,1.38072],[3619.2,1.38077],[3618.5,2.76208]],[[3620.3,0.55215],[3620.7,1.38022],[3620.8,21.19],[3620.9,1.39017],[3621.1,41.12308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315403095,[[3619.2,3.5102],[3618.5,2.76208],[3617.8,0.09950661],[3617.2,4.575],[3617.1,60.907]],[[3620.0,0.5522],[3620.8,1.38019],[3620.9,0.01],[3621.1,39.743],[3621.3,2.76005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315403298,[[3619.2,3.5102],[3617.8,0.09950661],[3617.2,4.575],[3617.1,60.907]],[[3620.0,0.5522],[3620.8,1.38019],[3620.9,0.01],[3621.1,39.743],[3621.3,2.76005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315403299,[[3619.3,1.38076],[3619.2,3.5102],[3618.8,2.76188],[3617.8,0.09950661],[3617.2,4.575]],[[3620.1,0.55219],[3620.4,21.151],[3620.6,1.38028],[3620.8,1.38019],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315403598,[[3619.3,1.38076],[3618.8,2.76188],[3617.8,0.09950661],[3617.2,4.575]],[[3620.1,0.55219],[3620.4,21.151],[3620.6,1.38028],[3620.8,1.38019],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315403599,[[3620.0,3.5102],[3619.3,1.38075],[3619.0,1.38084],[3618.8,2.76188],[3617.8,0.09950661]],[[3620.4,21.151],[3620.5,1.38033],[3620.6,1.38028],[3620.9,0.01],[3622.6,31.039931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315403902,[[3619.3,1.38075],[3619.0,1.38084],[3618.8,2.76188],[3617.8,0.09950661],[3616.0,2.677]],[[3619.9,0.55221],[3620.4,21.151],[3620.5,1.38033],[3620.6,1.38028],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315404103,[[3619.8,0.55222],[3619.3,1.38075],[3619.0,1.38084],[3618.8,2.76188],[3617.8,0.09950661]],[[3619.9,0.55221],[3620.4,22.53137],[3620.6,1.38028],[3620.9,0.01],[3621.0,2.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315404496,[[3619.8,4.06242],[3619.3,1.38075],[3619.0,1.38084],[3618.8,2.76188],[3617.8,0.09950661]],[[3619.9,0.55221],[3620.4,22.53137],[3620.6,1.38028],[3620.9,0.01],[3621.0,2.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315404701,[[3620.0,0.55218],[3619.5,1.38068],[3619.3,1.38075],[3618.8,2.76188],[3617.8,0.09950661]],[[3620.1,0.55219],[3620.4,21.151],[3620.6,1.38028],[3620.8,1.3802],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315404902,[[3620.0,4.06238],[3619.5,1.38068],[3619.3,1.38075],[3618.8,2.76188],[3617.8,0.09950661]],[[3620.1,1.22209074],[3620.4,21.151],[3620.6,1.38028],[3620.8,1.3802],[3620.9,1.4963603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315405202,[[3620.0,4.06238],[3619.5,1.38068],[3619.3,1.38075],[3618.8,2.76188],[3617.8,0.09950661]],[[3620.1,1.22209074],[3620.4,21.151],[3620.5,1.38032],[3620.6,1.38028],[3620.8,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315405402,[[3620.0,3.5102],[3619.9,0.5522],[3619.5,1.38068],[3619.3,1.38075],[3618.8,2.76188]],[[3620.1,1.22209074],[3620.4,21.151],[3620.5,1.38032],[3620.6,1.38028],[3620.8,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315405805,[[3620.0,4.06239],[3619.5,1.38068],[3619.3,1.38075],[3618.8,2.76188],[3614.3,4.9222284]],[[3620.1,1.22209074],[3620.4,21.151],[3620.5,1.38032],[3620.6,1.38028],[3620.8,1.6511603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315406102,[[3620.0,4.06239],[3619.6,1.38062],[3619.5,1.38068],[3618.8,2.76188],[3614.3,4.9222284]],[[3620.1,1.22209074],[3620.5,1.38032],[3620.6,1.38028],[3620.8,1.6511603],[3622.0,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315406304,[[3620.0,4.06239],[3619.7,1.38058],[3619.5,1.38068],[3619.0,2.76168],[3618.8,2.76188]],[[3620.1,0.66990074],[3620.2,21.67517],[3620.6,1.38028],[3620.8,0.1648],[3620.9,2.8765403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315406503,[[3620.0,4.06239],[3619.5,1.38068],[3619.3,1.38074],[3619.0,2.76168],[3618.8,2.76188]],[[3620.1,1.22208074],[3620.2,21.123],[3620.5,1.38032],[3620.6,1.38028],[3620.8,0.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315406904,[[3620.0,4.06239],[3619.5,1.38068],[3619.3,1.38074],[3619.0,2.76168],[3618.8,2.76188]],[[3620.1,1.22208074],[3620.4,21.096],[3620.5,1.38032],[3620.6,1.38028],[3620.8,0.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315407200,[[3620.0,3.5102],[3619.9,0.5522],[3619.4,1.38068],[3619.3,1.38074],[3618.8,2.76188]],[[3620.1,1.22208074],[3620.4,22.47636],[3620.5,1.38032],[3620.8,0.1648],[3622.9,4.9377443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315407505,[[3620.0,4.06239],[3619.5,1.38066],[3619.0,2.76169],[3615.7,30.08825037],[3614.6,4.9222284]],[[3620.1,0.66990074],[3620.2,0.55217],[3620.4,21.096],[3620.5,1.38032],[3620.8,0.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315407696,[[3620.0,4.06239],[3619.5,1.38066],[3619.2,1.38077],[3619.0,2.76169],[3615.7,27.64234]],[[3620.1,1.22208074],[3620.4,22.47636],[3620.5,1.38032],[3620.8,0.1648],[3620.9,1.4963603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315407898,[[3620.0,4.06239],[3619.5,1.38066],[3619.2,1.38077],[3619.0,2.76169],[3615.7,30.08825037]],[[3620.1,1.22208074],[3620.4,22.47636],[3620.5,1.38032],[3620.8,0.1648],[3620.9,1.4963603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315408307,[[3620.0,4.06239],[3619.5,1.38066],[3619.2,1.38077],[3619.0,2.76169],[3615.7,30.08825037]],[[3620.1,1.22208074],[3620.4,22.47636],[3620.5,1.38032],[3620.8,1.6511603],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315408606,[[3620.0,4.06239],[3619.6,1.38062],[3619.5,1.38066],[3619.0,2.76169],[3615.7,30.08825037]],[[3620.1,1.22208074],[3620.4,21.096],[3620.5,1.38032],[3620.7,1.38023],[3620.8,1.6511603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315408801,[[3620.0,4.06239],[3619.7,1.38058],[3619.5,1.38066],[3619.0,2.76169],[3615.7,30.08825037]],[[3620.1,1.22208074],[3620.4,21.096],[3620.5,1.38032],[3620.7,1.38023],[3620.8,1.6511603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315409001,[[3620.0,4.06239],[3619.7,1.38058],[3619.5,1.38066],[3619.0,2.76169],[3615.8,2.54547202]],[[3620.1,1.22208074],[3620.4,21.096],[3620.5,1.38032],[3620.7,1.38023],[3620.8,1.6511603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315409002,[[3620.0,4.06239],[3619.7,1.38058],[3619.5,1.38066],[3619.0,2.76169],[3615.8,2.54547202]],[[3620.1,1.22208074],[3620.4,21.096],[3620.5,1.38032],[3620.7,1.38023],[3620.8,0.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315409205,[[3620.0,4.06239],[3619.7,1.38058],[3619.5,1.38066],[3619.0,2.76169],[3615.8,2.54547202]],[[3620.1,1.22208074],[3620.5,1.38032],[3620.7,1.38023],[3620.8,1.6511603],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315409401,[[3620.0,3.5102],[3619.9,0.5522],[3619.5,1.38066],[3619.2,1.38077],[3619.0,2.76169]],[[3620.1,1.22208074],[3620.3,21.045],[3620.4,1.38036],[3620.5,1.38032],[3620.8,1.6511603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315410002,[[3620.0,3.5102],[3619.9,0.5522],[3619.5,1.38066],[3619.2,1.38077],[3619.0,2.76169]],[[3620.1,1.22208074],[3620.3,21.04],[3620.4,1.38036],[3620.5,1.38032],[3620.8,1.6511603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315410202,[[3620.0,3.5102],[3619.9,0.5522],[3619.5,1.38066],[3619.2,1.38077],[3619.0,2.76169]],[[3620.1,1.22208074],[3620.3,21.04],[3620.4,1.38036],[3620.5,1.38032],[3620.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315410400,[[3620.0,3.5102],[3619.9,0.5522],[3619.5,1.38066],[3619.2,1.38077],[3619.0,2.76169]],[[3620.1,1.22208074],[3620.4,1.38036],[3620.5,1.38032],[3620.7,1.4863603],[3620.8,2.92518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315410596,[[3620.0,3.5102],[3619.2,1.38077],[3618.9,1.38088],[3618.8,4.575],[3618.7,2.76195]],[[3620.1,1.22208074],[3620.3,21.017],[3620.4,1.38036],[3620.5,1.38032],[3620.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315410809,[[3620.0,3.5102],[3619.2,1.38077],[3618.7,2.76195]],[[3620.1,1.22208074],[3620.3,21.017],[3620.4,1.38036],[3620.5,1.38032],[3620.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315410810,[[3620.0,3.5102],[3619.2,1.38077],[3618.7,2.76195],[3617.5,4.575],[3611.0,13.782239]],[[3620.1,1.22208074],[3620.3,21.017],[3620.4,1.38036],[3620.5,1.38032],[3620.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315411000,[[3620.0,3.5102],[3619.7,0.55223],[3619.3,1.38074],[3619.2,1.38077],[3618.7,2.76195]],[[3620.1,1.22208074],[3620.2,21.017],[3620.4,1.38036],[3620.5,1.38032],[3620.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315411208,[[3620.0,3.5102],[3618.9,1.38088],[3617.6,2.76275],[3617.0,2.677],[3615.8,12.34347202]],[[3620.1,1.22208074],[3620.2,21.017],[3620.4,1.38036],[3620.5,1.38032],[3620.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315411209,[[3620.0,3.5102],[3618.9,1.38088],[3617.6,2.76275],[3617.0,2.677],[3615.8,12.34347202]],[[3620.1,1.22208074],[3620.2,21.017],[3620.4,1.38036],[3620.5,1.54512],[3620.7,1.4863603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315411409,[[3620.0,3.5102],[3618.9,1.38088],[3617.6,2.76275],[3617.0,2.677],[3615.9,2.44591037]],[[3620.1,1.22208074],[3620.2,21.017],[3620.4,1.38036],[3620.5,1.54512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315411410,[[3620.0,3.5102],[3618.9,1.38088],[3617.6,2.76275],[3617.0,2.677],[3615.9,2.44591037]],[[3620.1,1.22208074],[3620.2,21.017],[3620.4,1.38036],[3620.5,3.0314803],[3620.9,1.9810977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315411705,[[3620.0,5.8128],[3619.3,1.38073],[3619.1,1.38082],[3618.9,2.76182],[3618.4,2.76216]],[[3620.1,1.22208074],[3620.4,1.38036],[3620.5,2.8666803],[3620.9,2.1458977],[3621.8,31.045621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315411908,[[3620.0,5.8128],[3619.7,0.55223],[3619.3,1.38073],[3619.1,1.38082],[3618.7,2.76194]],[[3620.1,22.22808074],[3620.4,1.38036],[3620.5,1.38032],[3620.6,1.4863603],[3620.9,0.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315412304,[[3620.0,5.8128],[3619.4,1.38069],[3619.3,1.38073],[3618.7,2.76194],[3616.1,2.44591037]],[[3620.1,1.22208074],[3620.4,2.8667203],[3620.5,1.38032],[3620.9,2.1458977],[3621.3,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315412509,[[3620.0,6.36499],[3619.5,1.38066],[3619.3,1.38073],[3618.9,2.76178],[3618.7,2.76194]],[[3620.1,22.21508074],[3620.4,1.38036],[3620.5,2.8666803],[3620.9,2.1458977],[3621.3,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315412803,[[3620.0,6.36499],[3619.5,1.38066],[3619.3,1.38073],[3618.9,2.76178],[3618.7,2.76194]],[[3620.1,22.21508074],[3620.4,1.38036],[3620.5,2.8666803],[3620.9,2.1458977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315412804,[[3620.0,6.36499],[3619.5,1.38066],[3619.3,1.38073],[3618.9,2.76178],[3618.7,2.76194]],[[3620.1,22.21508074],[3620.4,1.38036],[3620.5,2.8666803],[3620.9,2.1458977],[3621.4,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315413008,[[3620.0,6.36499],[3619.5,1.38066],[3619.3,1.38073],[3618.9,2.76178],[3618.7,2.76194]],[[3620.1,22.21508074],[3620.4,1.38036],[3620.5,1.38032],[3620.7,1.4863603],[3620.9,0.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315413214,[[3620.0,5.8128],[3619.9,0.5522],[3619.5,1.38066],[3619.3,1.38075],[3618.9,2.76178]],[[3620.1,22.21508074],[3620.4,1.38036],[3620.5,2.8666803],[3620.8,1.38022],[3620.9,2.1458977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315413410,[[3620.0,5.8128],[3619.5,1.38066],[3619.3,1.38075],[3618.9,2.76178],[3616.5,2.44591037]],[[3620.1,22.21508074],[3620.4,1.38036],[3620.5,2.8666803],[3620.8,1.38022],[3620.9,2.1458977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315413603,[[3620.0,6.36499],[3619.6,1.38062],[3619.5,1.38066],[3618.9,2.76178],[3616.5,2.44591037]],[[3620.1,22.21508074],[3620.4,1.38036],[3620.5,1.4863603],[3620.6,1.38027],[3620.8,1.38022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315413804,[[3620.0,5.8128],[3619.9,0.5522],[3619.5,1.38066],[3619.3,1.38076],[3618.9,2.76178]],[[3620.1,22.21508074],[3620.4,1.38036],[3620.5,1.4863603],[3620.6,1.38027],[3620.8,1.38022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315414211,[[3620.0,5.8128],[3619.9,0.5522],[3619.5,1.38066],[3619.3,1.38076],[3618.9,2.76178]],[[3620.1,22.21508074],[3620.4,2.8667203],[3620.6,1.38027],[3620.8,3.3513177],[3620.9,0.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315414507,[[3620.0,5.8128],[3619.5,1.38066],[3619.3,1.38076],[3618.9,2.76178],[3616.6,2.72221037]],[[3620.1,22.21508074],[3620.4,2.8667203],[3620.6,1.38027],[3620.8,3.3513177],[3620.9,0.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315414710,[[3620.0,6.36499],[3619.6,1.38063],[3619.5,1.38066],[3618.9,2.76178],[3616.6,2.72221037]],[[3620.1,22.21508074],[3620.4,2.8667203],[3620.6,1.38027],[3620.8,3.3513177],[3620.9,0.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315415007,[[3620.0,5.8128],[3619.9,0.5522],[3619.5,1.38066],[3619.2,1.38076],[3618.9,2.76178]],[[3620.1,22.21508074],[3620.3,1.4863603],[3620.4,1.38036],[3620.6,1.38027],[3620.8,3.3513177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315415207,[[3620.0,5.8128],[3619.9,0.5522],[3619.5,1.38066],[3619.2,1.38076],[3618.9,2.76178]],[[3620.1,22.21508074],[3620.3,1.4863603],[3620.4,1.38036],[3620.6,1.38027],[3620.7,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315415410,[[3620.0,6.36499],[3619.5,1.38066],[3619.2,1.38076],[3618.9,2.76178],[3616.9,2.44591037]],[[3620.1,22.21508074],[3620.3,1.4863603],[3620.4,1.38036],[3620.6,1.38027],[3620.7,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315415609,[[3620.0,5.8128],[3619.7,0.55223],[3619.3,1.38074],[3619.2,1.38076],[3618.1,2.76239]],[[3620.1,22.21508074],[3620.3,1.4863603],[3620.4,1.38036],[3620.6,1.38027],[3620.7,4.7315977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315415805,[[3620.0,6.36499],[3619.7,1.38059],[3619.5,1.38067],[3617.6,32.20306],[3616.8,30.08797488]],[[3620.1,21.62090074],[3620.3,1.4863603],[3620.6,1.38027],[3620.7,1.9710977],[3621.0,2.76024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315416305,[[3620.0,6.36499],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76163],[3617.6,32.20306]],[[3620.1,0.66990074],[3620.2,1.4863603],[3620.6,3.3513677],[3620.8,1.38019],[3621.0,5.2241121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315416511,[[3620.0,6.36499],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76163],[3617.6,32.20306]],[[3620.1,22.13308074],[3620.2,1.4863603],[3620.5,1.38031],[3620.6,3.3513677],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315417006,[[3620.0,6.36499],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76163],[3617.6,34.18091841]],[[3620.1,1.22208074],[3620.2,20.911],[3620.3,1.4863603],[3620.5,1.38031],[3620.6,1.38027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315417207,[[3620.0,6.36499],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76163],[3617.9,1.97785841]],[[3620.1,1.22208074],[3620.2,22.3973603],[3620.5,1.38031],[3620.6,3.3513677],[3621.1,39.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315417405,[[3620.0,6.36499],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76163],[3617.9,1.97785841]],[[3620.1,0.66990074],[3620.2,1.4863603],[3620.5,1.38031],[3620.6,3.3513677],[3621.0,5.2241121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315417607,[[3620.0,6.36499],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76163],[3617.9,1.97785841]],[[3620.1,2.15626104],[3620.2,21.44717],[3620.5,1.38031],[3620.6,3.3513677],[3621.0,5.2241121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315417808,[[3620.0,6.36499],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76163],[3617.9,1.97785841]],[[3620.1,0.66990074],[3620.2,22.3813603],[3620.3,0.55216],[3620.6,3.3513677],[3620.8,1.38019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315418012,[[3620.0,6.36499],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76163],[3617.9,1.97785841]],[[3620.1,0.66990074],[3620.2,1.4863603],[3620.3,0.55216],[3620.6,3.3513677],[3620.8,1.38019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315418203,[[3620.0,6.36499],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76163],[3618.3,1.97785841]],[[3620.1,2.70844104],[3620.3,20.885],[3620.5,1.9710977],[3620.6,1.38027],[3620.8,1.38019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315418410,[[3620.0,6.36499],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76163],[3618.3,1.97785841]],[[3620.1,2.15626104],[3620.2,0.55217],[3620.3,20.885],[3620.5,1.9710977],[3620.6,1.38027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315418611,[[3620.0,6.36499],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76163],[3618.3,1.97785841]],[[3620.1,2.70844104],[3620.3,20.885],[3620.5,3.3514077],[3620.6,1.38027],[3621.3,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315418915,[[3620.0,6.36499],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76163],[3618.2,1.97785841]],[[3620.1,1.22208074],[3620.3,20.885],[3620.5,3.3514077],[3620.6,1.38027],[3621.3,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315419415,[[3619.6,3.0634],[3619.1,0.55232],[3618.5,1.38103],[3618.3,1.97785841],[3618.2,2.7623]],[[3619.7,4.07394],[3620.0,1.38053],[3620.1,3.60893137],[3620.3,20.885],[3620.5,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315419716,[[3619.3,4.3919],[3618.8,1.38092],[3618.0,4.74031841],[3617.5,2.44591037],[3617.1,43.16726179]],[[3619.4,2.03728],[3619.7,23.57360074],[3619.8,2.86339033],[3619.9,1.38055],[3620.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315419908,[[3619.3,3.8396],[3619.1,0.55232],[3618.7,1.38097],[3618.5,1.38106],[3618.0,4.74031841]],[[3619.4,2.70718074],[3619.7,24.28432],[3619.8,1.48281033],[3619.9,1.38055],[3620.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315420108,[[3619.3,3.8396],[3618.7,1.38097],[3618.5,1.38106],[3618.0,4.74031841],[3616.4,2.677]],[[3619.4,2.70718074],[3619.7,24.28432],[3619.8,1.48281033],[3619.9,1.38055],[3620.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315420310,[[3619.3,3.8396],[3619.2,0.55231],[3618.7,1.38097],[3618.5,1.38106],[3618.0,4.74031841]],[[3619.4,2.70718074],[3619.7,24.28432],[3619.8,1.48281033],[3619.9,1.38055],[3620.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315420612,[[3619.3,3.8396],[3619.2,0.5523],[3618.8,1.38093],[3618.7,1.38097],[3618.3,4.575]],[[3619.4,2.70718074],[3619.7,24.28432],[3619.8,1.48281033],[3619.9,1.38055],[3620.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315420804,[[3619.3,3.8396],[3619.0,0.55234],[3618.5,1.38106],[3618.3,1.38112],[2558.0,1.09895918]],[[3619.4,2.70718074],[3619.7,24.28432],[3619.8,1.48281033],[3619.9,1.38055],[3620.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315421008,[[3619.3,3.8396],[3619.0,0.55234],[3618.5,1.38106],[3618.3,1.38112],[3618.2,4.74016841]],[[3619.4,2.70718074],[3619.7,24.28432],[3619.8,1.48281033],[3619.9,1.38055],[3620.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315421209,[[3619.3,3.8396],[3618.6,1.38101],[3618.5,1.38106],[3618.1,1.97785841],[3617.9,2.76256]],[[3619.4,2.70718074],[3619.7,24.28432],[3619.8,1.48281033],[3619.9,1.38055],[3620.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315421404,[[3619.3,5.9431],[3619.1,0.55233],[3618.6,1.38101],[3618.5,1.38106],[3618.1,1.97785841]],[[3619.4,2.70718074],[3619.7,24.28432],[3619.8,1.48281033],[3619.9,1.38055],[3620.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315422005,[[3619.3,5.9431],[3619.1,0.55233],[3618.7,1.38097],[3618.5,1.38106],[3618.1,1.97785841]],[[3619.4,2.70718074],[3619.7,24.28432],[3619.8,1.48281033],[3619.9,1.38055],[3620.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315422208,[[3619.3,5.9431],[3618.7,1.38097],[3618.5,1.38106],[3618.1,2.76237],[3617.9,1.97785841]],[[3619.4,2.70718074],[3619.7,25.76713033],[3619.9,1.38055],[3620.0,0.0758],[3620.1,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315422408,[[3619.3,6.4954],[3618.8,1.38093],[3618.7,1.38097],[3618.1,2.76237],[3617.9,1.97785841]],[[3619.4,2.70718074],[3619.7,24.38651033],[3619.9,1.38055],[3620.0,0.0758],[3620.1,3.3515677]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315422813,[[3619.3,6.4954],[3618.9,1.38088],[3618.7,1.38097],[3618.3,2.76222],[3618.1,2.76237]],[[3619.4,2.15490074],[3619.5,0.55228],[3619.7,24.38651033],[3619.9,1.38055],[3620.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315423316,[[3619.3,6.4954],[3619.0,1.38085],[3618.9,1.38088],[3618.3,2.76222],[3618.1,2.76237]],[[3619.4,2.15490074],[3619.5,0.55228],[3619.7,22.9037],[3619.8,1.48281033],[3619.9,1.38055]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315423714,[[3619.3,6.4954],[3619.0,1.38085],[3618.9,1.38088],[3618.3,2.76222],[3618.1,2.76237]],[[3619.4,2.70718074],[3619.7,22.9037],[3619.8,1.48281033],[3619.9,1.38055],[3620.5,2.76067]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315423915,[[3619.3,6.4954],[3618.9,1.38088],[3618.6,1.38099],[3618.3,2.76222],[3618.1,2.76237]],[[3619.4,2.70718074],[3619.7,22.9037],[3619.9,2.86336033],[3620.3,1.9710977],[3620.5,2.76067]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315424112,[[3619.3,6.4954],[3618.9,1.38088],[3618.6,1.38099],[3618.3,2.76222],[3618.1,2.76237]],[[3619.4,2.70718074],[3619.7,22.9037],[3619.8,2.86340033],[3619.9,1.38055],[3620.3,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315424311,[[3619.3,6.4954],[3618.9,1.38088],[3618.6,1.38099],[3618.3,2.76222],[3618.1,2.76237]],[[3619.4,2.70718074],[3619.7,22.9037],[3619.8,1.38059],[3619.9,2.86336033],[3620.3,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315425213,[[3619.3,6.4954],[3618.9,1.38088],[3618.6,1.38099],[3618.3,2.76222],[3618.1,2.76237]],[[3619.4,2.70718074],[3619.7,22.9037],[3619.8,1.38059],[3619.9,2.86336033],[3620.4,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315425412,[[3619.3,6.4954],[3618.9,1.38088],[3618.6,1.38099],[3618.3,2.76222],[3618.1,2.76237]],[[3619.4,2.70718074],[3619.7,24.28433],[3619.9,2.86336033],[3620.3,2.76081],[3620.4,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315425917,[[3619.3,6.4954],[3618.9,1.38088],[3618.6,1.38099],[3618.3,2.76222],[3618.1,2.76237]],[[3619.4,2.70718074],[3619.7,24.28433],[3619.9,2.86336033],[3620.3,4.7319077],[3620.7,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315426617,[[3619.3,5.9431],[3618.6,1.38099],[3618.1,2.76237],[3617.5,5.20873037],[2524.5,1.11697491]],[[3619.4,4.74388074],[3619.7,22.24763],[3619.8,0.0758],[3619.9,2.86336033],[3620.1,2.76097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315426818,[[3619.3,6.4954],[3618.8,1.38092],[3618.3,2.76222],[3618.1,2.76237],[3617.5,2.44591037]],[[3619.4,4.74388074],[3619.7,22.24763],[3619.8,0.0758],[3619.9,2.86336033],[3620.8,2.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315427017,[[3619.3,6.4954],[3618.8,1.38092],[3618.3,2.76222],[3618.1,2.76237],[3617.5,2.44591037]],[[3619.4,2.70718074],[3619.7,24.28433],[3619.8,0.0758],[3619.9,2.86336033],[3620.8,2.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315427218,[[3619.3,6.4954],[3618.8,1.38092],[3618.3,2.76222],[3618.1,2.76237],[3617.6,2.44591037]],[[3619.4,2.70718074],[3619.7,24.28433],[3619.9,1.38055],[3620.0,1.55861033],[3620.3,2.76081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315427420,[[3619.3,5.9431],[3619.2,0.5523],[3618.8,1.38092],[3618.6,1.38102],[3618.3,2.76222]],[[3619.4,2.70718074],[3619.7,24.28433],[3619.9,1.38055],[3620.0,1.55861033],[3620.3,2.76081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315427619,[[3619.3,6.4954],[3618.8,1.38092],[3618.6,1.38102],[3618.3,2.76222],[2535.9,9.88]],[[3619.4,2.70718074],[3619.7,24.28433],[3619.9,1.38055],[3620.0,1.55861033],[3620.3,2.76081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315427920,[[3619.3,6.4954],[3618.9,1.38089],[3618.8,1.38092],[3618.3,2.76222],[3576.4,19.688913]],[[3619.4,2.70718074],[3619.7,24.28433],[3619.9,1.38055],[3620.0,1.55861033],[3620.3,2.76081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315428218,[[3619.3,6.4954],[3618.9,1.38089],[3618.8,1.38092],[3618.3,2.76222],[3617.2,3.42426179]],[[3619.4,2.70718074],[3619.7,24.28433],[3619.9,1.38055],[3620.0,1.55861033],[3620.3,2.76081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315428422,[[3619.3,5.9431],[3619.2,0.55231],[3618.8,1.38092],[3618.5,1.38104],[3617.6,5.20872037]],[[3619.4,2.70718074],[3619.7,24.28433],[3619.9,1.38055],[3620.0,1.55861033],[3620.3,2.76081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315428615,[[3619.3,5.9431],[3618.8,1.38092],[3618.5,1.38104],[3617.6,5.20872037],[3617.1,43.16726179]],[[3619.4,2.70718074],[3619.7,24.28433],[3619.9,1.38055],[3620.0,1.55861033],[3620.3,2.76081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315429117,[[3619.0,2.1035],[3617.6,5.20872037],[3617.3,0.22010054],[3617.2,3.42426179],[3617.1,42.50614]],[[3619.1,0.55233],[3619.4,4.08735074],[3619.5,1.3807],[3619.7,22.24763],[3620.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315429320,[[3618.5,6.49551],[3618.2,1.38115],[3618.0,1.38125],[3617.8,2.07736502],[3617.6,5.20872037]],[[3618.6,1.91613],[3619.0,1.38088],[3619.1,22.7507],[3619.3,0.71264826],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315429514,[[3618.6,0.55241],[3618.5,5.9431],[3618.3,1.38111],[3618.2,1.38115],[3617.8,2.86211661]],[[3619.1,22.7507],[3619.3,0.71264826],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315429515,[[3618.6,0.55241],[3618.5,5.9431],[3618.3,1.38111],[3618.2,1.38115],[3617.8,2.86211661]],[[3618.7,0.5524],[3619.1,24.13156],[3619.3,1.45656],[3619.6,1.48281033],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315429720,[[3618.3,1.38111],[3618.2,1.38115],[3617.8,2.86211661]],[[3618.7,0.5524],[3619.1,24.13156],[3619.3,1.45656],[3619.6,1.48281033],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315429721,[[3618.7,6.49548],[3618.3,1.38111],[3618.1,1.38121],[3617.8,2.86211661],[3617.2,2.44591037]],[[3618.8,21.86669],[3619.1,2.0367],[3619.3,1.45656],[3619.6,1.48281033],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315429920,[[3618.7,5.9431],[3618.6,0.5524],[3618.3,1.38111],[3618.1,1.38121],[3617.8,2.86211661]],[[3618.8,22.50349849],[3619.1,3.41755],[3619.3,1.45656],[3619.6,1.48281033],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315430120,[[3618.7,6.49549],[3618.3,1.38111],[3618.1,1.38121],[3617.8,2.86211661],[2524.5,1.11697491]],[[3618.8,1.78749849],[3619.1,3.41755],[3619.3,1.45656],[3619.6,1.48281033],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315430322,[[3618.7,5.9431],[3618.6,0.5524],[3618.3,1.38111],[3618.1,1.38121],[3617.8,2.86211661]],[[3618.8,1.91609],[3618.9,20.716],[3619.1,3.41755],[3619.3,1.45656],[3619.7,2.86344033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315430522,[[3618.7,6.49549],[3618.3,1.38111],[3618.1,1.38121],[3617.8,2.86211661],[3617.1,44.95205037]],[[3618.8,1.91609],[3618.9,20.716],[3619.1,3.41755],[3619.3,1.45656],[3619.7,2.86344033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315430726,[[3618.7,5.9431],[3618.5,0.55241],[3618.1,1.38121],[3617.9,1.38127],[3617.8,0.09950661]],[[3618.8,1.91609],[3618.9,20.716],[3619.1,3.41755],[3619.3,1.45656],[3619.7,2.86344033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315431221,[[3618.7,5.9431],[3618.1,1.38121],[3617.9,1.38127],[3617.8,0.09950661],[3617.5,4.74072841]],[[3618.8,1.91609],[3618.9,20.716],[3619.1,3.41755],[3619.3,1.45656],[3619.7,2.86344033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315431527,[[3618.7,5.9431],[3618.4,0.55243],[3617.9,1.38127],[3617.8,0.09950661],[3617.7,1.38135]],[[3618.8,2.03739],[3618.9,20.716],[3619.1,3.41755],[3619.3,1.45656],[3619.7,2.86344033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315431719,[[3618.7,5.9431],[3618.4,0.55243],[3618.0,1.38123],[3617.9,1.38127],[3617.8,0.09950661]],[[3618.8,2.03739],[3618.9,20.716],[3619.1,3.41755],[3619.3,1.45656],[3619.7,2.86344033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315432425,[[3618.7,5.9431],[3618.4,0.55243],[3618.0,1.38123],[3617.9,1.38127],[3617.8,0.09950661]],[[3618.8,2.03739],[3618.9,20.716],[3619.1,3.41755],[3619.3,1.45656],[3619.5,2.76142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315432628,[[3618.7,5.9431],[3618.4,0.55243],[3617.9,1.38127],[3617.8,0.09950661],[3617.7,1.38137]],[[3618.8,2.03739],[3618.9,20.716],[3619.1,3.41755],[3619.3,1.45656],[3619.5,2.76142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315432828,[[3618.7,5.9431],[3618.0,1.38123],[3617.9,1.38127],[3617.8,0.09950661],[3605.8,12.89763076]],[[3618.8,2.03739],[3618.9,20.716],[3619.1,3.41755],[3619.3,1.45656],[3619.5,2.76142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315433022,[[3618.7,5.9431],[3618.0,1.38123],[3617.9,1.38127],[3617.8,0.09950661],[3612.2,13.782239]],[[3618.8,2.03739],[3618.9,20.716],[3619.1,3.41755],[3619.3,1.45656],[3619.5,2.76142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315433229,[[3618.7,5.9431],[3618.5,0.55241],[3618.0,1.38123],[3617.9,1.38127],[3617.8,0.09950661]],[[3618.8,2.03739],[3618.9,20.716],[3619.1,3.41755],[3619.3,1.45656],[3619.5,2.76142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315433634,[[3618.7,5.9431],[3618.1,1.38119],[3617.8,0.09950661],[3616.5,48.35046],[3615.7,27.64234]],[[3618.8,2.03739],[3618.9,20.716],[3619.1,3.41755],[3619.3,1.45656],[3619.5,2.76142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315433930,[[3618.7,5.9431],[3618.6,0.5524],[3618.2,1.38115],[3618.1,1.38119],[3617.8,0.09950661]],[[3618.8,2.03739],[3618.9,20.716],[3619.1,3.41755],[3619.3,1.45656],[3619.5,2.76142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315434131,[[3618.7,5.9431],[3618.6,0.5524],[3618.1,1.38119],[3617.9,1.38129],[3617.8,0.09950661]],[[3618.8,22.71139],[3619.1,3.41755],[3619.3,1.45656],[3619.5,2.76142],[3626.5,15.768782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315434321,[[3618.7,5.9431],[3618.5,0.55241],[3618.1,1.38119],[3617.9,1.38129],[3617.8,0.09950661]],[[3618.8,22.71139],[3619.1,3.41755],[3619.3,1.45656],[3619.5,2.76142],[3621.0,27.60277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315434525,[[3618.7,5.9431],[3618.6,0.55239],[3618.1,1.38119],[3617.9,1.38129],[3617.8,0.09950661]],[[3618.8,22.68239],[3619.1,3.41755],[3619.3,1.45656],[3619.5,2.76142],[3621.0,27.60277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315434725,[[3618.7,5.9431],[3618.1,1.38119],[3617.8,0.09950661]],[[3618.8,22.68239],[3619.1,3.41755],[3619.3,1.45656],[3619.5,2.76142],[3621.0,27.60277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315434726,[[3618.7,6.49549],[3618.2,1.38115],[3618.1,1.38119],[3617.8,0.09950661],[3616.1,12.475]],[[3618.8,2.03739],[3619.1,3.41755],[3619.3,1.45656],[3619.5,2.76142],[3621.0,27.60277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315434922,[[3618.7,6.49549],[3618.3,1.38112],[3618.1,1.38119],[3617.8,0.09950661],[3617.7,2.76269]],[[3618.8,22.55509],[3619.1,3.41755],[3619.3,1.38076],[3619.5,2.76142],[3621.0,27.60277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315435229,[[3618.7,6.49549],[3618.3,1.38112],[3618.1,1.38119],[3617.8,0.09950661],[3617.7,2.76269]],[[3618.8,22.55509],[3619.1,3.41755],[3619.3,1.38076],[3619.5,2.76142],[3619.6,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315435928,[[3618.7,6.49549],[3618.4,1.38107],[3618.3,1.38112],[3617.9,2.76254],[3617.8,0.09950661]],[[3618.8,0.5983],[3619.1,1.1234],[3619.3,1.38076],[3619.5,1.38069],[3619.6,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315436133,[[3619.2,5.9431],[3618.5,1.38105],[3618.2,1.38116],[3617.9,2.76254],[3617.8,0.09950661]],[[3619.3,2.0373],[3619.4,2.0367],[3619.5,1.38069],[3619.6,0.0758],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315436332,[[3619.2,5.9431],[3619.0,0.55233],[3618.6,1.381],[3618.5,1.38105],[3617.9,2.76254]],[[3619.3,23.2922877],[3619.4,2.0367],[3619.5,1.38069],[3619.6,0.0758],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315436631,[[3619.2,5.9431],[3618.6,1.381],[3618.5,1.38105],[3617.9,2.76254],[3617.5,2.76285]],[[3619.3,23.2922877],[3619.4,0.9133],[3619.5,1.38069],[3619.6,0.0758],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315436830,[[3619.2,5.9431],[3618.9,0.55235],[3618.5,1.38105],[3618.3,1.38113],[3617.9,2.76254]],[[3619.3,25.3289877],[3619.5,1.38069],[3619.6,0.0758],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315437134,[[3619.2,5.9431],[3619.0,0.55234],[3618.6,1.38101],[3618.5,1.38105],[3617.9,2.76254]],[[3619.3,25.3289877],[3619.5,1.38069],[3619.6,0.0758],[3619.7,1.38063],[3622.3,0.13005236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315437433,[[3619.2,5.9431],[3619.0,0.55234],[3618.6,1.38101],[3618.5,1.38105],[3617.9,2.76254]],[[3619.3,25.3289877],[3619.5,1.38069],[3619.6,0.0758],[3619.7,1.38063],[3620.9,2.4738721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315437635,[[3619.2,5.9431],[3618.5,1.38105],[3618.3,1.38113],[3617.9,2.76254],[3615.6,6.3988969]],[[3619.3,25.3289877],[3619.5,1.38069],[3619.6,0.0758],[3619.7,1.38063],[3620.9,2.4738721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315437830,[[3619.2,5.9431],[3619.0,0.55234],[3618.6,1.38101],[3618.5,1.38105],[3617.9,2.76254]],[[3619.3,25.3289877],[3619.5,1.38069],[3619.6,0.0758],[3619.7,1.38063],[3620.8,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315438027,[[3619.2,5.9431],[3618.6,1.38101],[3618.5,1.38105],[3617.9,2.76254],[3616.7,20.603]],[[3619.3,25.2979877],[3619.5,1.38069],[3619.6,0.0758],[3619.7,1.38063],[3620.9,2.4738721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315438233,[[3618.6,3.8396],[3618.3,1.38113],[3618.2,1.38116],[3616.7,20.589],[3616.0,2.677]],[[3618.7,2.03741],[3619.0,3.41758],[3619.2,1.3808],[3619.3,21.2997877],[3619.4,2.76147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315438432,[[3618.8,4.39195],[3618.5,1.38103],[3618.3,1.38113],[3618.0,2.76247],[3616.8,0.00829451]],[[3618.9,0.55238],[3619.2,1.3808],[3619.3,1.1234],[3619.4,2.29405],[3619.6,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315438634,[[3618.8,6.49545],[3618.5,1.38103],[3618.3,1.38113],[3618.0,2.76247],[3616.8,0.00829451]],[[3618.9,21.73568],[3619.2,1.3808],[3619.3,1.1234],[3619.4,2.29405],[3619.6,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315438929,[[3618.8,6.49545],[3618.5,1.38103],[3618.3,1.38113],[3618.0,2.76247],[3616.8,3.4325563]],[[3618.9,21.73568],[3619.2,1.3808],[3619.3,1.1234],[3619.4,2.29405],[3619.6,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315439134,[[3618.8,6.49545],[3618.5,1.38103],[3618.4,1.38107],[3618.0,2.76247],[3616.8,3.4325563]],[[3618.9,21.73568],[3619.2,1.3808],[3619.3,1.1234],[3619.4,2.29405],[3619.6,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315439335,[[3618.8,6.49545],[3618.5,1.38103],[3618.4,1.38107],[3618.0,2.76247],[3617.7,1.97785841]],[[3618.9,21.73568],[3619.2,1.3808],[3619.3,1.1234],[3619.4,2.29405],[3619.6,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315439523,[[3618.8,5.08605],[3618.4,1.38107],[3618.2,1.38117],[3618.0,2.76247],[3617.7,1.97785841]],[[3618.9,23.74578],[3619.2,1.3808],[3619.3,1.45659],[3619.4,1.38075],[3622.6,33.9965776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315439729,[[3618.8,4.08685],[3618.4,1.38107],[3618.2,1.38117],[3618.0,2.76247],[3617.6,1.97785841]],[[3618.9,24.65908],[3619.2,1.3808],[3619.3,1.45659],[3619.4,1.38075],[3620.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315440027,[[3618.8,4.72005],[3618.4,1.38107],[3618.2,1.38117],[3618.0,2.76247],[3617.6,1.97785841]],[[3618.9,24.65908],[3619.2,1.3808],[3619.3,1.45659],[3619.4,1.38075],[3620.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315440234,[[3618.8,5.9431],[3618.7,0.55238],[3618.4,1.38107],[3618.2,1.38117],[3618.0,2.76247]],[[3618.9,24.65908],[3619.2,1.3808],[3619.3,1.45659],[3620.0,1.48281033],[3726.6,0.01073365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315440435,[[3618.8,6.49548],[3618.5,1.38105],[3618.4,1.38107],[3618.0,2.76247],[3616.8,3.4325563]],[[3618.9,24.65908],[3619.2,1.3808],[3619.3,1.45659],[3619.5,2.7614],[3620.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315440638,[[3618.8,6.49548],[3618.5,1.38105],[3618.4,1.38107],[3618.0,2.76247],[3616.8,3.4325563]],[[3618.9,23.74578],[3619.2,1.3808],[3619.3,1.45659],[3619.5,2.7614],[3620.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315440835,[[3618.8,6.49548],[3618.5,1.38105],[3618.4,1.38107],[3618.0,2.76247],[3617.2,2.44591037]],[[3618.9,22.62238],[3619.2,2.2941],[3619.3,1.45659],[3619.5,2.7614],[3620.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315441137,[[3618.8,5.9431],[3618.7,0.55239],[3618.4,1.38107],[3618.2,1.38117],[3617.7,2.76271]],[[3618.9,22.62238],[3619.2,3.4175],[3619.3,1.45659],[3619.5,2.7614],[3620.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315441435,[[3618.8,5.9431],[3618.3,1.38113],[3618.2,1.38116],[3617.7,4.74055841],[3616.9,2.76331]],[[3618.9,22.62238],[3619.2,3.4175],[3619.3,1.45659],[3619.5,2.7614],[3619.9,2.76113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315441628,[[3618.5,0.7762],[3618.2,0.55246],[3617.7,1.38134],[3617.6,3.35925841],[3616.5,23.32062]],[[3618.6,1.3637],[3618.9,21.13738],[3619.0,1.3809],[3619.2,1.3808],[3619.9,2.76113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315441834,[[3618.5,3.5129],[3618.2,0.55246],[3617.7,1.38134],[3617.6,1.3814],[3617.4,1.97785841]],[[3618.6,26.99391],[3618.9,0.55238],[3619.0,1.3809],[3619.2,1.3808],[3619.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315442029,[[3618.5,2.1035],[3618.2,0.55246],[3617.7,1.38134],[3617.6,1.3814],[3617.4,1.97785841]],[[3618.6,26.99391],[3618.9,0.55238],[3619.0,1.3809],[3619.2,1.3808],[3619.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315442232,[[3618.2,5.06456],[3617.7,1.38134],[3617.6,1.3814],[3617.4,1.97785841],[2490.9,1.13499063]],[[3618.3,2.89345],[3618.6,25.48155],[3618.9,0.55238],[3619.2,1.3808],[3619.6,39.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315442431,[[3618.2,5.06456],[3617.9,1.38127],[3617.8,1.48080661],[3617.5,1.97785841],[3617.3,2.98310054]],[[3618.3,0.5983],[3618.4,0.55245],[3618.6,3.5435],[3618.8,1.38097],[3618.9,0.55238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315442633,[[3618.3,5.06455],[3618.0,1.38122],[3617.8,1.48080661],[3617.5,1.97785841],[3617.3,2.98310054]],[[3618.4,0.55245],[3618.8,1.38097],[3618.9,4.09588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315442833,[[3618.3,5.06455],[3618.0,1.38122],[3617.8,1.48080661],[3617.5,1.97785841],[3617.3,2.98310054]],[[3618.4,21.08045],[3618.8,1.38097],[3618.9,4.09588],[3621.2,3.449421],[3621.8,32.5242043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315443138,[[3617.8,1.48080661],[3617.5,1.97785841],[3617.3,2.98310054]],[[3618.9,4.09588],[3621.2,3.449421],[3621.8,32.5242043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315443139,[[3618.5,2.4086],[3618.1,1.38118],[3617.8,0.09950661],[3617.5,1.97785841],[3617.3,2.98310054]],[[3619.3,3.5435],[3619.4,1.38074],[3619.6,42.55535],[3621.2,3.449421],[3621.8,32.5242043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315443338,[[3618.6,2.961],[3618.2,1.38116],[3618.1,1.38118],[3617.8,0.09950661],[3617.7,2.76268]],[[3618.7,0.55241],[3619.1,1.38083],[3619.2,21.15810587],[3619.3,4.92426],[3619.6,42.55535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315443635,[[3618.6,6.4955],[3618.2,1.38116],[3618.1,1.38118],[3617.8,0.09950661],[3617.7,2.76268]],[[3618.7,21.07041],[3619.1,1.38083],[3619.3,4.92426],[3619.6,42.55535],[3619.9,2.76113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315443832,[[3619.1,5.9431],[3618.3,1.38111],[3618.1,1.38118],[3617.9,2.677],[3617.8,0.09950661]],[[3619.2,2.341],[3619.3,2.4201],[3619.5,1.3807],[3619.6,39.794],[3619.9,2.76113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315444032,[[3619.1,5.9431],[3618.8,0.55237],[3618.4,1.38108],[3618.3,1.38111],[3617.9,2.677]],[[3619.2,24.53172],[3619.5,1.3807],[3619.6,41.17467],[3619.9,2.76113],[3621.3,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315444232,[[3619.1,5.9431],[3618.8,0.55237],[3618.4,1.38108],[3618.3,1.38111],[3617.9,2.677]],[[3619.2,26.95182],[3619.5,1.3807],[3619.6,41.17467],[3619.9,2.76113],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315445038,[[3618.6,6.4955],[3618.3,1.38111],[3618.0,1.38122],[3617.9,2.677],[2490.9,1.13499063]],[[3618.7,2.89339],[3619.0,1.38089],[3619.2,24.61082],[3619.5,1.3807],[3619.6,39.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315445239,[[3618.6,6.4955],[3618.3,1.38111],[3618.1,1.38118],[3617.9,2.677],[3616.9,9.798]],[[3618.7,23.39939],[3619.0,1.1234],[3619.2,2.97242],[3619.5,1.3807],[3619.6,39.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315445538,[[3618.6,6.4955],[3618.3,1.38111],[3618.1,1.38118],[3617.9,2.677],[3616.9,13.22226179]],[[3618.7,23.39939],[3619.0,1.1234],[3619.1,1.38086],[3619.2,2.97242],[3619.5,1.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315446738,[[3618.6,6.4955],[3618.3,1.38111],[3618.1,1.38118],[3617.9,2.677],[3617.8,2.07736502]],[[3618.7,23.39939],[3619.0,1.1234],[3619.1,1.38086],[3619.2,2.97242],[3619.5,1.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315446940,[[3618.6,6.4955],[3618.3,1.38111],[3618.1,1.38118],[3617.9,2.677],[3617.8,2.07736502]],[[3618.7,23.39939],[3619.0,1.1234],[3619.1,1.38086],[3619.2,2.4201],[3619.4,1.38075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315447140,[[3618.6,6.4955],[3618.3,1.38111],[3618.1,1.38118],[3617.9,2.677],[3617.8,0.09950661]],[[3618.7,1.15069],[3619.0,1.1234],[3619.1,1.38086],[3619.2,2.4201],[3619.3,1.38079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315447341,[[3618.6,6.4955],[3618.3,1.38111],[3618.1,1.38118],[3617.9,5.43954],[3617.8,2.07736502]],[[3618.7,21.0863],[3618.8,0.55238],[3619.2,2.4201],[3619.3,1.38079],[3619.5,1.38069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315447541,[[3618.6,6.4955],[3618.3,1.38111],[3618.1,1.38118],[3617.9,5.43954],[3617.8,2.07736502]],[[3618.7,21.63869],[3619.2,3.80092],[3619.3,2.51299],[3621.9,5.0277443],[3622.0,27.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315447742,[[3618.6,6.4955],[3618.3,1.38111],[3618.1,1.38118],[3617.9,5.43954],[3617.8,2.07736502]],[[3618.7,21.0863],[3618.8,0.55239],[3619.2,3.80092],[3619.3,2.51299],[3621.9,5.0277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315447941,[[3618.6,6.4955],[3618.3,1.38111],[3618.1,1.38118],[3617.9,5.43954],[3617.8,2.07736502]],[[3618.7,1.15069],[3619.2,3.80092],[3619.3,2.51299],[3621.9,5.0277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315448143,[[3618.6,6.4955],[3618.3,1.38111],[3618.1,1.38118],[3617.9,5.43954],[3617.8,2.07736502]],[[3618.7,21.01439],[3619.2,3.80092],[3619.3,2.51299],[3621.9,5.0277443],[3628.9,14.793233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315448442,[[3618.6,6.4955],[3618.3,1.38111],[3618.1,1.38118],[3617.9,5.43954],[3617.8,2.07736502]],[[3618.7,21.01439],[3619.1,1.38085],[3619.2,2.4201],[3619.3,2.51299],[3620.8,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315448843,[[3618.6,6.4955],[3618.3,1.38111],[3618.2,1.38115],[3617.9,5.43954],[3617.8,2.07736502]],[[3618.7,20.462],[3619.1,1.38085],[3619.2,2.4201],[3619.3,2.51299],[3620.8,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315449142,[[3618.6,6.4955],[3618.3,1.38111],[3618.2,1.38115],[3617.9,5.43954],[3617.8,2.07736502]],[[3618.7,20.462],[3619.1,1.38085],[3619.2,2.4201],[3619.3,2.51299],[3620.9,2.4738721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315449343,[[3618.6,6.4955],[3618.3,1.38111],[3618.2,1.38115],[3617.9,7.41739841],[3617.8,0.09950661]],[[3618.7,20.462],[3618.8,0.55239],[3619.1,1.38085],[3619.2,2.4201],[3619.3,2.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315449838,[[3618.6,6.4955],[3618.3,1.38111],[3618.2,1.38115],[3617.9,7.41739841],[3617.8,0.09950661]],[[3618.7,21.01439],[3619.1,1.38085],[3619.2,2.4201],[3619.3,2.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315450032,[[3618.6,6.4955],[3618.3,1.38111],[3618.2,1.38115],[3617.9,7.41739841],[3617.8,0.09950661]],[[3618.7,20.462],[3618.8,0.55238],[3619.1,1.38085],[3619.2,2.4201],[3619.3,2.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315450444,[[3618.9,6.56844],[3618.6,1.38102],[3618.4,1.38106],[3618.1,2.76237],[3618.0,1.97785841]],[[3619.0,2.92595],[3619.3,1.1322],[3619.5,3.786],[3619.8,1.3806],[3620.0,2.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315450633,[[3619.0,2.20715],[3618.9,3.6009],[3618.7,1.38097],[3618.6,1.38102],[3618.1,4.74022841]],[[3619.1,0.55234],[3619.3,1.1322],[3619.5,3.786],[3619.8,1.3806],[3620.0,2.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315450837,[[3619.0,4.45275],[3618.7,1.38097],[3618.6,1.38102],[3618.1,4.74022841],[3617.3,8.23036233]],[[3619.1,20.96834],[3619.3,1.1322],[3619.5,3.786],[3619.8,1.3806],[3620.0,2.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315451037,[[3619.0,6.56845],[3618.6,1.38102],[3618.4,1.38109],[3618.1,4.74022841],[3617.3,8.23036233]],[[3619.1,21.61494],[3619.3,1.1322],[3619.5,3.786],[3619.7,1.38064],[3620.0,2.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315451339,[[3619.0,6.56845],[3618.6,1.38102],[3618.4,1.38109],[3618.2,1.97785841],[3618.1,2.76237]],[[3619.1,21.61494],[3619.3,1.1322],[3619.4,42.18073],[3619.5,3.786],[3620.0,2.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315451839,[[3619.0,6.56845],[3618.6,1.38102],[3618.4,1.38109],[3618.2,1.97785841],[3618.1,2.76237]],[[3619.1,21.59794],[3619.3,1.1322],[3619.4,42.18073],[3619.5,3.786],[3620.0,2.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315452040,[[3619.0,6.56845],[3618.6,1.38102],[3618.4,1.38109],[3618.2,1.97785841],[3618.1,2.76237]],[[3619.1,23.32494],[3619.3,1.1322],[3619.4,42.18073],[3619.5,3.786],[3620.0,2.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315452342,[[3619.0,6.56845],[3618.7,1.38096],[3618.6,1.38102],[3618.2,1.97785841],[3618.1,2.76237]],[[3619.1,2.92594],[3619.3,1.1322],[3619.4,42.18073],[3619.5,3.786],[3620.0,2.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315452543,[[3619.0,6.56845],[3618.7,1.38096],[3618.6,1.38102],[3618.2,1.97785841],[3618.1,2.76237]],[[3619.1,23.31694],[3619.3,1.1322],[3619.4,42.18073],[3619.5,3.786],[3620.0,2.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315452843,[[3619.0,6.56845],[3618.6,1.38102],[3618.4,1.38109],[3618.2,1.97785841],[3618.1,2.76237]],[[3619.1,23.31694],[3619.3,1.1322],[3619.4,42.18073],[3619.5,3.786],[3620.0,2.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315453045,[[3619.0,6.56845],[3618.7,1.38097],[3618.6,1.38102],[3618.2,1.97785841],[3618.1,2.76237]],[[3619.1,23.31694],[3619.4,42.18073],[3619.5,3.786],[3619.6,40.9262],[3620.0,2.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315453750,[[3619.0,6.0161],[3618.6,1.38102],[3618.4,1.38109],[3618.2,1.97785841],[3618.1,2.76237]],[[3619.1,23.31694],[3619.4,43.31293],[3619.5,3.786],[3619.6,39.794],[3619.8,2.76117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315454637,[[3619.0,6.0161],[3618.9,0.55235],[3618.6,1.38102],[3618.4,1.38109],[3618.2,1.97785841]],[[3619.1,23.31694],[3619.4,43.31293],[3619.5,3.786],[3619.6,39.794],[3619.8,2.76117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315454838,[[3619.0,6.0161],[3618.6,1.38102],[3618.4,1.38109],[3618.2,1.97785841]],[[3619.1,23.31694],[3619.4,43.31293],[3619.5,3.786],[3619.6,39.794],[3619.8,2.76117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315454839,[[3619.0,1.5457],[3618.2,4.65485841],[3618.1,1.38118],[3617.4,3.42426179],[3617.2,25.594]],[[3619.1,26.85444],[3619.4,42.18073],[3619.5,1.3807],[3619.6,39.794],[3619.8,2.76117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315455039,[[3618.5,2.9676],[3618.2,4.05816],[3618.1,1.38118],[3618.0,1.97785841],[3617.8,0.09950661]],[[3618.6,2.92604],[3618.9,2.6266],[3619.0,2.29179],[3619.1,22.40556306],[3619.4,42.18073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315455242,[[3618.5,2.9676],[3618.2,4.05816],[3618.1,1.38118],[3618.0,1.97785841],[3617.8,0.09950661]],[[3618.6,22.7316],[3618.9,2.6266],[3619.0,0.9109],[3619.1,1.38087],[3619.4,42.18073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315455440,[[3618.5,2.9676],[3618.2,4.05816],[3618.1,1.38118],[3618.0,1.97785841],[3617.8,2.86213661]],[[3618.6,22.7316],[3618.7,0.5524],[3618.9,2.6266],[3619.0,2.2918],[3619.1,1.38087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315455644,[[3618.5,6.5685],[3618.2,4.05816],[3618.1,1.38118],[3618.0,1.97785841],[3617.8,2.86213661]],[[3618.6,22.7316],[3618.7,0.5524],[3618.9,2.6266],[3619.0,0.9109],[3619.1,1.38087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315455846,[[3618.5,6.5685],[3618.2,4.05816],[3618.1,3.35903841],[3617.8,2.86213661],[3616.5,32.5588384]],[[3618.6,20.358],[3618.8,0.55239],[3619.0,0.9109],[3619.1,1.38087],[3619.2,2.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315456039,[[3618.7,2.20719],[3618.5,3.6009],[3618.3,1.38113],[3618.2,2.677],[3618.1,3.35903841]],[[3618.8,0.55239],[3619.1,1.38087],[3619.2,2.6266],[3619.3,2.29166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315456240,[[3618.7,6.56849],[3618.3,1.38113],[3618.1,3.35903841],[3617.9,2.677],[3617.2,19.22026179]],[[3618.8,20.90839],[3619.1,1.38087],[3619.2,2.6266],[3619.3,2.29166],[3619.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315456740,[[3618.7,6.56849],[3618.3,1.38113],[3618.1,3.35903841],[3618.0,2.677],[3617.2,19.22026179]],[[3618.8,20.90839],[3619.1,1.38087],[3619.2,2.6266],[3619.3,2.29166],[3619.9,4.24390033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315457042,[[3618.7,6.56849],[3618.3,1.38113],[3618.1,3.35903841],[3618.0,2.677],[3617.3,8.23036233]],[[3618.8,20.90839],[3619.1,1.38087],[3619.2,2.6266],[3619.3,2.29166],[3619.9,4.24390033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315457248,[[3618.7,6.0161],[3618.6,0.5524],[3618.3,1.38113],[3618.2,1.97785841],[3618.1,1.38118]],[[3618.8,20.90839],[3619.1,1.38087],[3619.2,2.6266],[3619.3,2.29166],[3619.9,4.24390033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315457545,[[3618.7,6.0161],[3618.6,0.5524],[3618.3,1.38113],[3618.1,3.35903841],[3616.7,4.9222284]],[[3618.8,20.90839],[3619.1,1.38087],[3619.2,2.6266],[3619.3,2.29166],[3619.9,4.24390033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315457742,[[3618.7,6.56849],[3618.3,1.38113],[3618.1,3.35903841],[3616.7,4.9222284],[3614.6,9.8444568]],[[3618.8,20.90839],[3619.1,1.38087],[3619.2,2.6266],[3619.3,2.29166],[3619.9,4.24390033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315457945,[[3618.7,6.0161],[3618.6,0.5524],[3618.3,1.38113],[3618.1,3.35903841],[3616.7,4.9222284]],[[3618.8,20.90839],[3619.1,1.38087],[3619.2,2.6266],[3619.3,2.29166],[3619.9,4.24390033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315458145,[[3618.7,6.0161],[3618.6,0.5524],[3618.3,1.38113],[3618.1,3.35903841],[3616.6,4.9222284]],[[3618.8,20.90839],[3619.1,1.38087],[3619.2,2.6266],[3619.3,2.29166],[3619.9,4.24390033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315458344,[[3618.7,6.0161],[3618.6,0.5524],[3618.3,1.38113],[3618.2,1.97785841],[3618.1,1.38118]],[[3618.8,20.90839],[3619.1,1.38087],[3619.2,2.6266],[3619.3,2.29166],[3619.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315458941,[[3618.7,6.56849],[3618.3,1.38113],[3618.2,1.97785841],[3618.1,1.38118],[3616.7,4.9222284]],[[3618.8,20.90839],[3619.1,1.38087],[3619.2,2.6266],[3619.3,2.29166],[3619.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315459143,[[3618.8,6.56848],[3618.3,1.38113],[3618.2,1.97785841],[3617.8,5.30804698],[3616.7,4.9222284]],[[3618.9,1.19897],[3619.2,2.6266],[3619.3,2.29166],[3619.5,1.3807],[3619.9,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315459343,[[3618.8,6.0161],[3618.7,0.55239],[3618.3,3.35898841],[3618.1,1.38119],[3617.8,5.30804698]],[[3618.9,1.19897],[3619.2,2.6266],[3619.3,2.29166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315459344,[[3618.8,6.0161],[3618.7,0.55239],[3618.3,3.35898841],[3618.1,1.38119],[3617.8,5.30804698]],[[3618.9,21.51497],[3619.2,4.00741],[3619.3,2.29166],[3619.8,1.48281033],[3623.8,9.8554887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315459537,[[3618.8,6.56848],[3618.3,3.35898841],[3617.8,5.30804698],[2423.9,1.17102208],[2390.4,1.1890378]],[[3618.9,0.55237],[3619.3,1.38076],[3619.5,3.5375],[3619.8,1.48281033],[3623.8,9.8554887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315459738,[[3618.8,6.56848],[3618.3,3.35898841],[3617.8,5.30804698],[3614.7,10.1207568],[2423.9,1.17102208]],[[3618.9,0.55237],[3619.3,1.38076],[3619.5,3.5375],[3619.8,1.48281033],[3623.8,9.8554887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315459943,[[3618.8,6.56848],[3618.3,3.35898841],[3617.8,5.30804698],[3614.7,10.1207568],[2423.9,1.17102208]],[[3618.9,0.55237],[3619.3,1.38076],[3619.5,3.5375],[3623.8,9.8554887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315459944,[[3618.8,6.56848],[3618.3,3.35898841],[3617.8,5.30804698],[3614.7,10.1207568],[2423.9,1.17102208]],[[3618.9,20.85037],[3619.3,1.38076],[3619.5,3.5375],[3619.9,1.48281033],[3623.8,9.8554887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315460146,[[3618.8,6.56848],[3618.3,3.35898841],[3617.9,2.44591037],[3617.8,2.86213661],[3617.5,3.42426179]],[[3618.9,20.85037],[3619.3,1.38076],[3619.5,3.5375],[3619.9,1.48281033],[3620.8,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315460443,[[3618.8,6.56848],[3618.3,3.35898841],[3617.9,2.44591037],[3617.8,2.86213661],[3617.5,3.42426179]],[[3618.9,20.85037],[3619.3,4.00736],[3619.4,41.7109],[3619.9,1.48281033],[3620.8,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315461154,[[3618.8,6.56848],[3618.5,1.38103],[3618.3,3.35898841],[3617.9,2.44591037],[3617.8,2.86213661]],[[3618.9,20.85037],[3619.2,1.38081],[3619.3,4.00736],[3619.4,41.7109],[3619.9,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315461346,[[3618.8,6.0161],[3618.7,0.55238],[3618.3,3.35898841],[3618.1,1.38118],[3617.9,2.44591037]],[[3618.9,23.22397],[3619.2,1.38081],[3619.3,4.00736],[3619.4,40.8],[3619.9,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315461643,[[3618.8,6.56848],[3618.4,1.38109],[3618.3,3.35898841],[3618.2,2.677],[3617.9,2.44591037]],[[3618.9,23.22397],[3619.3,4.91826],[3619.4,40.8],[3619.5,1.38069],[3619.9,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315461839,[[3618.8,6.56848],[3618.6,1.38102],[3618.4,1.38109],[3618.3,1.97785841],[3618.2,2.677]],[[3618.9,22.6716],[3619.0,0.55236],[3619.3,4.91826],[3619.4,40.8],[3619.5,1.38069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315462752,[[3619.0,2.96755],[3618.8,3.6009],[3618.6,1.38102],[3618.4,1.38109],[3618.3,1.97785841]],[[3619.1,2.92594],[3619.3,3.5375],[3619.4,40.8],[3619.5,1.38069],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315462945,[[3619.0,6.56845],[3618.6,1.38102],[3618.4,1.38109],[3618.3,1.97785841],[3610.9,17.227799]],[[3619.1,23.83423777],[3619.3,3.5375],[3619.4,42.18073],[3619.5,1.38069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315463250,[[3619.0,6.56845],[3618.6,1.38102],[3618.4,1.38109],[3618.3,1.97785841],[3610.9,17.227799]],[[3619.1,3.56023777],[3619.3,3.5375],[3619.4,42.18073],[3619.5,1.38069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315463251,[[3619.0,6.56845],[3618.6,1.38102],[3618.4,1.38109],[3618.3,1.97785841],[3610.9,17.227799]],[[3619.1,3.56023777],[3619.3,3.5375],[3619.4,42.18073],[3619.5,1.38069],[3627.8,17.247105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315463450,[[3619.0,6.56845],[3618.6,1.38102],[3618.4,1.38109],[3618.3,1.97785841],[3610.9,17.227799]],[[3619.1,23.81923777],[3619.3,3.5375],[3619.4,42.18073],[3619.5,1.38069],[3627.8,17.247105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315463645,[[3619.0,6.56845],[3618.6,1.38102],[3618.3,1.97785841],[3610.9,17.227799]],[[3619.1,23.81923777],[3619.3,3.5375],[3619.4,42.18073],[3619.5,1.38069],[3627.8,17.247105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315463646,[[3619.0,6.56845],[3618.7,1.38097],[3618.6,1.38102],[3618.3,1.97785841],[3618.2,5.43931]],[[3619.1,3.00789777],[3619.2,0.55233],[3619.3,3.5375],[3619.4,40.8],[3619.5,1.38068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315463854,[[3619.0,6.56845],[3618.7,1.38097],[3618.6,1.38102],[3618.5,1.97785841],[3618.2,5.43931]],[[3619.1,2.3736],[3619.4,40.8],[3619.5,4.00728],[3619.6,0.9109],[3620.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315464046,[[3619.1,2.96752],[3618.7,1.38097],[3618.6,1.38102],[3618.5,1.97785841],[3618.2,5.43931]],[[3619.2,0.55233],[3619.4,40.8],[3619.5,4.00728],[3619.6,0.9109],[3620.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315464352,[[3619.1,6.56842],[3618.7,1.38097],[3618.6,1.38102],[3618.5,1.97785841],[3618.2,5.43931]],[[3619.2,20.79933],[3619.4,40.8],[3619.5,4.00728],[3619.6,0.9109],[3620.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315464853,[[3619.1,6.56842],[3618.7,1.38097],[3618.6,1.38102],[3618.5,1.97785841],[3618.2,5.43931]],[[3619.2,1.19893],[3619.4,40.8],[3619.5,4.00728],[3619.6,0.9109],[3620.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315465051,[[3619.1,6.56842],[3618.7,1.38097],[3618.6,1.38102],[3618.5,1.97785841],[3618.2,5.43931]],[[3619.2,21.44593],[3619.4,40.8],[3619.5,4.00728],[3619.6,0.9109],[3620.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315465351,[[3619.1,6.56842],[3618.8,1.38092],[3618.7,1.38097],[3618.5,1.97785841],[3618.2,5.43931]],[[3619.2,0.55233],[3619.4,40.8],[3619.5,4.00728],[3619.6,0.9109],[3620.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315465550,[[3619.1,6.56842],[3618.7,1.38097],[3618.5,1.97785841],[3618.2,5.43931],[2289.8,1.24308498]],[[3619.2,20.77933],[3619.4,40.8],[3619.5,2.51288],[3619.6,0.9109],[3619.7,2.87501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315465747,[[3619.1,6.56842],[3618.7,1.38097],[3618.5,1.97785841],[3618.2,5.43931],[3618.0,2.44591037]],[[3619.2,20.77933],[3619.4,40.8],[3619.5,2.51288],[3619.6,0.9109],[3619.7,2.87501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315466149,[[3619.1,6.56842],[3618.8,1.38092],[3618.7,1.38097],[3618.5,1.97785841],[3618.2,5.43931]],[[3619.2,21.42593],[3619.4,40.8],[3619.5,2.51288],[3619.6,0.9109],[3619.7,2.87501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315466346,[[3619.1,6.56842],[3618.8,1.38092],[3618.7,1.38097],[3618.4,1.97785841],[3618.2,5.43931]],[[3619.2,21.42591],[3619.4,40.8],[3619.5,1.1322],[3619.6,0.9109],[3619.7,2.87501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315466551,[[3619.1,6.56842],[3618.8,1.38092],[3618.7,1.38097],[3618.4,4.74001841],[3618.2,2.677]],[[3619.2,20.8636],[3619.3,0.5523],[3619.4,40.8],[3619.5,1.1322],[3619.6,0.9109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315466746,[[3619.1,6.56842],[3618.8,1.38092],[3618.7,1.38097],[3618.5,1.97785841],[3618.4,2.76216]],[[3619.2,20.8636],[3619.3,0.5523],[3619.4,40.8],[3619.5,1.1322],[3619.6,0.9109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315467052,[[3619.2,0.55231],[3619.1,3.6009],[3618.9,1.38087],[3618.8,1.38092],[3618.5,1.97785841]],[[3619.3,0.5523],[3619.4,40.8],[3619.5,1.1322],[3619.6,0.9109],[3621.4,13.155421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315467254,[[3619.2,6.56841],[3618.9,1.38087],[3618.8,1.38092],[3618.4,4.74001841],[3612.1,15.751131]],[[3619.3,21.40351456],[3619.4,40.8],[3619.5,1.1322],[3619.6,0.9109],[3621.4,13.155421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315467255,[[3619.2,6.56841],[3618.9,1.38087],[3618.8,1.38092],[3618.4,4.74001841],[3612.1,15.751131]],[[3619.3,21.40351456],[3619.4,40.8],[3619.5,1.1322],[3619.6,0.9109],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315467456,[[3619.2,6.56841],[3618.9,1.38087],[3618.8,1.38092],[3618.5,2.677],[3618.4,4.74001841]],[[3619.3,22.05011456],[3619.4,40.8],[3619.5,1.1322],[3619.6,0.9109],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315467654,[[3619.2,6.56841],[3618.9,1.38087],[3618.8,1.38092],[3618.5,4.65485841],[3618.4,2.76216]],[[3619.3,22.05011456],[3619.4,40.8],[3619.5,1.1322],[3619.6,0.9109],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315467956,[[3619.2,6.56841],[3618.9,1.38087],[3618.8,1.38092],[3618.5,4.65485841],[3618.4,2.76216]],[[3619.3,23.77711456],[3619.4,40.8],[3619.5,1.1322],[3619.6,0.9109],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315468257,[[3619.2,6.56841],[3618.9,1.38087],[3618.8,1.38092],[3618.5,4.65485841],[3618.4,2.76216]],[[3619.3,23.77711456],[3619.4,40.8],[3619.5,1.1322],[3619.6,2.29156],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315468457,[[3619.2,6.56841],[3618.9,1.38087],[3618.8,1.38092],[3618.5,4.65485841],[3618.4,2.76216]],[[3619.3,23.76911456],[3619.4,40.8],[3619.5,1.1322],[3619.6,2.29156],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315468657,[[3619.2,6.56841],[3618.9,1.38087],[3618.8,1.38092],[3618.5,2.677],[3618.4,4.74001841]],[[3619.3,23.76911456],[3619.4,40.8],[3619.5,1.1322],[3619.6,2.29156],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315469253,[[3619.2,6.56841],[3618.8,1.38092],[3618.5,4.05804],[3618.4,4.74001841],[3582.1,17.720022]],[[3619.3,23.76911456],[3619.4,40.8],[3619.5,1.1322],[3619.6,2.29156],[3619.7,1.38061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315469464,[[3619.2,6.56841],[3618.8,1.38092],[3618.5,4.05804],[3618.4,4.74001841],[3582.1,17.720022]],[[3619.3,23.73811456],[3619.4,40.8],[3619.5,1.1322],[3619.6,3.78596],[3619.7,1.38061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315469653,[[3619.2,6.56841],[3618.9,1.38089],[3618.8,1.38092],[3618.5,2.677],[3618.4,4.74001841]],[[3619.3,3.56011456],[3619.5,1.1322],[3619.6,2.4053],[3619.7,1.38061],[3619.9,1.38054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315469850,[[3619.2,6.56841],[3618.9,1.38089],[3618.8,1.38092],[3618.6,7.41686841],[3618.2,2.76231]],[[3619.3,0.63421456],[3619.8,3.5375],[3620.3,41.17739],[3620.6,1.9710977],[3621.0,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315470157,[[3619.7,6.56834],[3619.4,1.3807],[3619.3,1.38073],[3619.1,1.97785841],[3619.0,2.76171]],[[3619.8,2.3736],[3620.3,41.17739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315470158,[[3619.7,6.56834],[3619.4,1.3807],[3619.3,1.38073],[3619.1,1.97785841],[3619.0,2.76171]],[[3619.8,2.3736],[3620.0,0.5522],[3620.1,3.5375],[3620.3,41.17739],[3620.5,1.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315470358,[[3620.0,6.56829],[3619.7,0.55224],[3619.4,1.3807],[3619.1,1.97785841],[3619.0,2.76171]],[[3620.1,2.3736],[3620.3,39.797],[3620.4,3.5375],[3620.5,1.3803],[3620.7,1.38024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315470656,[[3620.0,6.56829],[3619.7,0.55224],[3619.5,1.38064],[3619.3,1.97785841],[3619.2,5.43853]],[[3620.1,63.3456],[3620.2,0.55217],[3620.3,39.797],[3620.4,3.5375],[3620.5,1.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315470869,[[3620.0,6.56829],[3619.7,0.55224],[3619.5,1.38064],[3619.3,1.97785841],[3619.2,5.43853]],[[3620.1,63.3456],[3620.2,0.55217],[3620.3,39.797],[3620.4,3.5375],[3620.9,1.39017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315471053,[[3620.0,6.56829],[3619.7,0.55224],[3619.5,1.38064],[3619.3,1.97785841],[3619.2,5.43853]],[[3620.1,63.3416],[3620.3,40.34916],[3620.4,3.5375],[3620.9,1.39017],[3621.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315471254,[[3620.0,6.56829],[3619.7,0.55224],[3619.5,1.38064],[3619.3,1.97785841],[3619.2,5.43853]],[[3620.1,63.3416],[3620.2,0.55216],[3620.3,39.797],[3620.4,3.5375],[3620.9,1.39017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315471758,[[3620.0,6.56829],[3619.7,0.55224],[3619.5,1.38064],[3619.3,1.97785841],[3619.2,5.43853]],[[3620.1,60.964],[3620.3,39.797],[3620.6,1.38029],[3620.7,3.4956],[3620.9,1.39017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315472054,[[3620.0,6.56829],[3619.7,1.38058],[3619.5,1.38064],[3619.3,1.97785841],[3619.2,5.43853]],[[3620.1,60.959],[3620.3,39.797],[3620.6,1.38029],[3620.7,3.4956],[3620.9,1.39017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315472262,[[3620.0,6.56829],[3619.7,1.38058],[3619.5,1.38064],[3619.2,7.41638841],[3614.8,12.09685491]],[[3620.1,60.959],[3620.2,0.55217],[3620.3,39.797],[3620.6,1.38029],[3620.7,3.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315472560,[[3620.0,6.56829],[3619.5,1.38064],[3619.3,1.38075],[3619.2,7.41638841],[3614.8,12.09685491]],[[3620.1,61.51118],[3620.3,39.797],[3620.5,1.38032],[3620.6,1.38029],[3620.7,3.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315472860,[[3620.0,6.56829],[3619.7,1.38058],[3619.5,1.38064],[3619.2,7.41638841],[3617.8,0.09950661]],[[3620.1,40.8],[3620.2,0.55217],[3620.3,39.797],[3620.6,4.87589],[3620.8,1.38018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315473254,[[3620.0,6.56829],[3619.7,1.38058],[3619.5,1.38064],[3619.2,7.41638841],[3617.8,0.09950661]],[[3620.1,60.944],[3620.3,40.34916],[3620.6,3.4956],[3620.8,1.38018],[3621.0,1.38012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315473761,[[3620.4,6.56823],[3620.1,1.38044],[3619.9,1.3805],[3619.5,1.97785841],[3619.4,2.76138]],[[3620.5,2.3736],[3620.6,0.55211],[3620.8,1.1275],[3620.9,2.3781],[3621.0,1.38012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315473964,[[3620.4,6.56823],[3620.1,1.38044],[3619.9,1.3805],[3619.6,4.65485841],[3619.4,2.76138]],[[3620.5,22.5086],[3620.6,0.55211],[3620.8,1.1275],[3620.9,2.3781],[3621.0,1.38012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315474270,[[3620.4,6.56823],[3620.1,1.45863785],[3619.9,1.3805],[3619.6,2.677],[3619.5,1.97785841]],[[3620.5,2.3736],[3620.7,0.55209],[3620.8,41.9275],[3620.9,2.3781],[3621.4,1.37997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315474559,[[3620.4,6.56823],[3620.1,1.45863785],[3619.9,1.3805],[3619.6,7.41606841],[3619.1,2.44591037]],[[3620.5,2.3736],[3620.8,42.47958],[3620.9,2.3781],[3621.4,1.37997],[3621.9,1.58281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315474760,[[3620.4,6.56823],[3620.1,1.45863785],[3619.9,1.3805],[3619.6,7.41606841],[3619.2,2.44591037]],[[3620.5,22.5036],[3620.8,42.47958],[3620.9,2.3781],[3621.4,1.37997],[3621.9,1.58281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315474956,[[3620.4,6.56823],[3620.1,1.38044],[3619.9,1.3805],[3619.6,4.65485841],[3619.2,2.44591037]],[[3620.5,2.3736],[3620.6,0.55211],[3620.8,41.9275],[3620.9,2.3781],[3621.1,1.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315475158,[[3620.4,6.0161],[3619.8,1.38054],[3619.7,1.3806],[3619.6,1.97785841],[3619.5,2.677]],[[3620.5,2.3736],[3620.8,41.9275],[3620.9,2.3781],[3621.0,1.38012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315475358,[[3620.4,6.56823],[3619.9,1.3805],[3619.6,2.677],[3619.5,1.97785841],[3619.1,2.44591037]],[[3620.5,22.4946],[3620.6,0.55211],[3620.8,41.9275],[3620.9,2.3781],[3621.1,1.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315475864,[[3620.4,6.56823],[3619.9,1.3805],[3619.6,2.677],[3619.5,1.97785841],[3619.1,2.44591037]],[[3620.5,2.3736],[3620.7,0.5521],[3620.8,41.9275],[3620.9,2.3781],[3621.5,41.17195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315476158,[[3620.8,5.9042],[3620.0,1.38045],[3619.9,1.38052],[3619.7,2.677],[3619.5,1.97785841]],[[3620.9,2.93566],[3621.1,3.4956],[3621.3,1.38001],[3621.5,41.17195],[3622.4,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315476355,[[3619.9,0.5522],[3619.8,1.5103],[3619.7,1.9787],[3619.4,1.38068],[3619.3,1.97785841]],[[3620.2,3.4587],[3620.3,2.3134],[3620.6,1.38027],[3620.8,1.3802],[3620.9,20.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315476556,[[3619.9,6.40051],[3619.6,1.38062],[3619.4,1.38068],[3619.2,2.677],[3619.0,1.97785841]],[[3620.0,6.32429],[3620.1,60.914],[3620.6,1.38028],[3620.9,0.01],[3621.1,2.76015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315476750,[[3619.9,6.40051],[3619.6,1.38062],[3619.4,1.38068],[3619.2,2.677],[3618.9,4.73960841]],[[3620.0,22.4274],[3620.1,40.8],[3620.3,3.4587],[3620.5,1.38032],[3620.6,1.38028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315476955,[[3619.9,6.40051],[3619.6,1.38062],[3619.4,1.38068],[3619.2,2.677],[3618.9,4.73960841]],[[3620.0,22.4404],[3620.1,40.8],[3620.3,3.4587],[3620.5,1.38032],[3620.6,1.38028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315477257,[[3619.9,6.40051],[3619.6,1.38062],[3619.4,1.38068],[3619.2,2.677],[3618.9,4.73960841]],[[3620.0,22.4404],[3620.1,41.35219],[3620.3,3.4587],[3620.5,1.38032],[3620.6,1.38028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315477462,[[3619.9,6.40051],[3619.6,1.38062],[3619.4,1.38068],[3619.2,5.43859],[3619.0,1.97785841]],[[3620.0,22.4374],[3620.1,40.8],[3620.3,4.01085],[3620.8,1.38021],[3620.9,1.39016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315477765,[[3619.9,6.40051],[3619.6,1.38062],[3619.5,0.08011613],[3619.4,1.38068],[3619.2,5.43859]],[[3620.0,22.4374],[3620.1,40.8],[3620.3,4.01086],[3620.7,1.38024],[3620.9,1.39016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315477958,[[3619.9,6.40051],[3619.6,1.38062],[3619.5,0.08011613],[3619.4,1.38068],[3619.2,5.43859]],[[3620.0,2.3134],[3620.1,40.8],[3620.3,4.01086],[3620.7,1.38024],[3620.9,1.39016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315478154,[[3619.9,6.40051],[3619.6,1.38062],[3619.5,0.08011613],[3619.4,1.38068],[3619.2,5.43859]],[[3620.0,22.4344],[3620.1,40.8],[3620.2,0.55216],[3620.3,3.4587],[3620.7,1.38024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315478355,[[3619.9,6.40051],[3619.6,1.38062],[3619.5,0.08011613],[3619.4,1.38068],[3619.2,5.43859]],[[3620.0,2.3134],[3620.1,40.8],[3620.3,3.4587],[3620.7,1.38024],[3630.5,14.783233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315478557,[[3620.0,6.40049],[3619.7,1.38057],[3619.6,1.38062],[3619.5,0.08011613],[3619.2,5.43859]],[[3620.1,40.8],[3620.4,0.55214],[3620.6,3.4587],[3621.1,1.38009],[3621.5,39.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315478751,[[3620.0,6.40049],[3619.7,1.38057],[3619.6,1.38062],[3619.5,0.08011613],[3619.2,5.43859]],[[3620.1,40.8],[3620.5,0.55213],[3620.6,3.4587],[3621.1,1.38009],[3621.5,39.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315478955,[[3620.0,6.40049],[3619.7,1.38057],[3619.6,1.38062],[3619.5,0.08011613],[3619.2,7.41644841]],[[3620.1,40.8],[3620.5,0.55213],[3620.6,3.4587],[3621.1,1.38009],[3621.5,39.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315479157,[[3620.0,6.40049],[3619.7,1.38057],[3619.6,1.38062],[3619.5,0.08011613],[3619.2,7.41644841]],[[3620.1,20.111],[3620.5,0.55213],[3620.6,3.4587],[3621.1,1.38009],[3621.5,39.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315479353,[[3620.0,6.40049],[3619.7,1.38057],[3619.6,1.38062],[3619.5,0.08011613],[3619.2,4.65485841]],[[3620.1,20.111],[3620.6,4.01081],[3621.1,1.38009],[3621.5,39.792],[3622.2,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315479661,[[3620.0,6.40049],[3619.7,1.38057],[3619.6,1.38062],[3619.5,0.08011613],[3619.4,2.76139]],[[3620.1,20.111],[3620.5,41.35213],[3620.6,3.4587],[3621.1,1.38009],[3621.5,39.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315479857,[[3620.3,2.91143],[3619.9,1.38051],[3619.7,1.38057],[3619.5,0.08011613],[3619.4,2.76139]],[[3620.4,2.3134],[3620.5,41.35213],[3621.1,1.38009],[3621.5,39.792],[3622.3,2.10115006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315480063,[[3620.3,6.40043],[3620.0,1.38047],[3619.9,1.38051],[3619.5,0.08011613],[3619.4,2.76139]],[[3620.4,22.4204],[3620.5,40.8],[3620.6,0.55211],[3620.7,3.4587],[3621.1,1.38009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315480359,[[3620.3,6.40043],[3620.0,1.38047],[3619.9,1.38051],[3619.6,2.76124],[3619.5,0.08011613]],[[3620.4,20.6923],[3620.5,40.8],[3620.7,3.4587],[3620.9,0.01],[3621.1,1.38009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315480563,[[3620.4,2.91143],[3620.3,6.40043],[3620.0,1.38047],[3619.6,2.76124],[3619.5,0.08011613]],[[3620.5,40.8],[3620.7,3.4587],[3620.9,0.01],[3621.1,1.38009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315480564,[[3620.4,2.91143],[3620.3,3.489],[3620.1,1.38042],[3620.0,1.38047],[3619.6,2.76124]],[[3620.5,40.8],[3620.7,3.09989],[3620.9,0.9209],[3621.1,1.38009],[3622.8,30.0525321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315480765,[[3620.4,6.40043],[3620.1,1.38042],[3620.0,1.38047],[3619.6,2.76124],[2524.5,1.11697491]],[[3620.5,60.893],[3620.7,3.09989],[3620.9,0.9209],[3621.1,1.38009],[3622.8,30.0525321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315480970,[[3620.4,6.40043],[3620.1,1.38042],[3620.0,1.38047],[3619.6,2.76124],[2524.5,1.11697491]],[[3620.5,40.8],[3620.7,2.5478],[3620.8,0.55208],[3620.9,0.9209],[3621.1,1.38009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315481172,[[3620.4,6.40043],[3620.1,1.38042],[3620.0,1.38047],[3619.6,2.76124],[3617.2,49.8254069]],[[3620.5,60.893],[3620.7,2.5478],[3620.8,0.55208],[3620.9,0.9209],[3621.1,1.38009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315481358,[[3620.4,6.40043],[3620.1,1.38042],[3620.0,1.38047],[3619.6,2.76124],[3617.2,49.8254069]],[[3620.5,60.893],[3620.7,3.09989],[3620.9,0.9209],[3621.1,1.38009],[3625.1,7.884391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315481554,[[3620.1,3.1244],[3619.7,1.38057],[3619.3,2.677],[3619.2,1.97785841],[3618.5,9.798]],[[3620.2,1.5455],[3620.5,64.3517],[3620.8,1.38021],[3620.9,0.01],[3621.1,1.38009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315481775,[[3620.1,5.8483],[3619.7,1.38057],[3619.5,1.46079613],[3619.3,2.677],[3619.1,1.97785841]],[[3620.2,26.41027],[3620.5,40.8],[3620.6,1.38026],[3620.8,1.38021],[3620.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315482364,[[3620.1,5.8483],[3619.5,1.46079613],[3619.3,4.05772],[3619.1,4.73947841],[3617.6,4.9222284]],[[3620.2,26.41027],[3620.5,42.18033],[3620.8,1.38021],[3620.9,0.01],[3621.1,2.76016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315482562,[[3619.7,1.5103],[3619.2,2.677],[3619.1,1.97785841],[3618.6,2.44591037],[3618.2,13.22226179]],[[3620.2,22.3994],[3620.5,40.8],[3620.9,0.01],[3621.1,2.76016],[3621.7,0.27796266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315482769,[[3619.6,4.04125],[3619.3,1.38074],[3619.2,2.677],[3618.8,1.97785841],[3618.6,5.20790037]],[[3620.2,22.3994],[3620.5,40.8],[3620.9,0.01],[3621.1,2.76016],[3621.7,0.27796266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315482770,[[3619.6,4.04125],[3619.3,1.38074],[3619.2,2.677],[3618.8,1.97785841],[3618.6,5.20790037]],[[3619.7,4.8612],[3619.8,0.55222],[3620.2,20.086],[3620.3,1.3804],[3620.5,42.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315482965,[[3619.6,4.64885],[3619.3,1.38074],[3619.2,1.38077],[3618.9,2.677],[3618.8,1.97785841]],[[3619.7,26.39834],[3620.2,1.38044],[3620.3,1.3804],[3620.5,40.8],[3622.7,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315483269,[[3619.6,4.64885],[3619.2,1.38077],[3618.9,2.677],[3618.8,1.97785841]],[[3619.7,26.39834],[3620.2,1.38044],[3620.3,1.3804],[3620.5,40.8],[3622.7,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315483270,[[3619.6,6.40055],[3619.2,1.38077],[3618.9,4.05789],[3618.8,1.97785841],[3618.1,9.798]],[[3619.7,26.40034],[3620.1,1.38048],[3620.3,1.3804],[3620.5,40.8],[3622.7,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315483468,[[3619.6,6.40055],[3619.2,1.38077],[3619.0,1.38083],[3618.9,2.677],[3618.7,1.97785841]],[[3619.7,25.8481],[3619.8,0.55223],[3620.1,1.38048],[3620.3,1.3804],[3620.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315483671,[[3619.6,6.40055],[3619.3,1.38074],[3619.2,1.38077],[3618.9,2.677],[3618.7,1.97785841]],[[3619.7,25.8481],[3619.8,0.55223],[3620.3,1.3804],[3620.5,42.18032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315483871,[[3619.6,6.40055],[3619.3,1.38074],[3619.2,1.38077],[3619.0,0.07906739],[3618.9,2.677]],[[3619.7,25.8481],[3619.9,0.55221],[3620.3,1.3804],[3620.5,42.18032],[3621.5,44.03466033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315484073,[[3619.6,6.40055],[3619.3,1.38074],[3619.2,1.38077],[3619.0,0.07906739],[3618.9,2.677]],[[3619.7,25.8481],[3619.8,0.55224],[3620.2,1.38043],[3620.3,1.3804],[3620.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315484470,[[3619.6,6.40055],[3619.2,1.38077],[3619.0,1.45992739],[3618.9,2.677],[2390.4,1.1890378]],[[3619.7,26.40034],[3620.2,1.38043],[3620.3,1.3804],[3620.5,40.8],[3621.4,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315484665,[[3619.6,6.40055],[3619.2,1.38077],[3619.0,1.45992739],[3618.9,2.677],[3617.9,3.69613106]],[[3619.7,26.40034],[3620.2,1.38043],[3620.3,1.3804],[3620.5,40.8],[3621.4,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315484865,[[3619.6,6.40055],[3619.2,1.38077],[3619.0,1.45992739],[3618.9,2.677],[3618.2,2.44591037]],[[3619.7,26.40034],[3620.2,1.38043],[3620.3,1.3804],[3620.5,40.8],[3621.4,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315485068,[[3619.6,6.40055],[3619.2,1.38077],[3619.0,1.45992739],[3618.9,2.677],[3618.3,2.44591037]],[[3619.7,26.40034],[3620.2,1.38043],[3620.3,1.3804],[3620.5,40.8],[3621.4,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315485272,[[3619.6,5.8483],[3619.0,4.05785],[3618.5,2.76208],[3618.3,2.44591037],[3618.0,17.1465]],[[3619.7,26.40034],[3620.0,1.38052],[3620.4,2.76074],[3620.5,40.8],[3621.4,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315485467,[[3619.6,5.8483],[3619.0,4.05785],[3618.5,2.76208],[3618.0,17.1465]],[[3619.7,26.40034],[3620.0,1.38052],[3620.4,2.76074],[3620.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315485468,[[3619.6,6.40055],[3619.1,1.38082],[3619.0,4.05785],[3618.6,1.97785841],[3618.5,2.76208]],[[3619.7,26.40034],[3620.0,1.38052],[3620.1,1.38048],[3620.4,2.76074],[3620.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315485672,[[3619.6,5.8483],[3619.5,0.55226],[3619.1,1.38082],[3619.0,4.05785],[3618.6,1.97785841]],[[3619.7,26.40034],[3620.0,1.38052],[3620.1,1.38048],[3620.4,2.76074],[3620.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315485867,[[3619.6,6.40055],[3619.1,1.38082],[3619.0,4.05785],[3618.5,4.73993841],[3618.2,4.586]],[[3619.7,26.40034],[3620.0,1.38052],[3620.1,1.38048],[3620.4,2.76074],[3620.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315486266,[[3619.6,5.8483],[3619.0,2.677],[3618.8,1.38094],[3618.6,2.05689955],[3618.2,2.76231]],[[3619.7,26.40034],[3620.0,1.38052],[3620.1,1.38048],[3620.4,2.76074],[3620.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315486470,[[3619.3,1.5103],[3619.2,0.9069],[3618.8,1.38094],[3618.6,1.46005114],[3618.5,1.97785841]],[[3619.5,5.7721],[3619.7,20.076],[3619.8,1.3806],[3620.1,1.38048],[3620.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315486777,[[3619.2,0.9069],[3618.6,1.46005114]],[[3619.5,5.7721],[3619.7,20.076],[3619.8,1.3806],[3620.1,1.38048],[3620.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315486778,[[3619.2,3.489],[3618.6,1.46005114],[3618.4,1.38108],[3618.3,4.65485841],[3617.9,2.44591037]],[[3619.3,6.3244],[3619.4,20.038],[3619.6,1.38067],[3619.8,1.3806],[3620.1,1.38048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315487168,[[3619.2,3.489],[3619.0,0.55234],[3618.6,1.46005114],[3618.4,1.38108],[3618.3,4.65485841]],[[3619.3,47.1244],[3619.4,20.038],[3619.6,1.38067],[3619.8,1.3806],[3620.1,1.38048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315487369,[[3619.2,3.489],[3619.1,0.55233],[3618.6,1.38101],[3618.4,1.38108],[3618.3,4.65485841]],[[3619.3,47.1244],[3619.4,20.038],[3619.6,1.38067],[3619.8,1.3806],[3620.1,1.38048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315487675,[[3619.2,3.489],[3619.0,0.55234],[3618.5,1.38103],[3618.4,1.45843267],[3618.3,4.65485841]],[[3619.3,47.1244],[3619.4,20.038],[3619.6,1.38067],[3619.8,1.3806],[3619.9,2.76112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315488076,[[3619.2,3.489],[3619.0,0.55234],[3618.5,1.38103],[3618.4,4.13543267],[3618.1,1.97785841]],[[3619.3,47.1244],[3619.4,20.038],[3619.6,1.38067],[3619.8,1.3806],[3619.9,2.76112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315488477,[[3619.2,3.489],[3619.1,0.55233],[3618.6,1.381],[3618.4,2.75435267],[3618.1,1.97785841]],[[3619.3,47.1244],[3619.4,20.038],[3619.6,1.38067],[3619.8,1.3806],[3620.6,4.24334033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315488975,[[3619.2,3.489],[3619.1,0.55232],[3618.7,1.38097],[3618.6,1.381],[3618.4,2.75435267]],[[3619.3,47.1244],[3619.4,20.038],[3619.6,1.38067],[3619.8,1.3806],[3620.6,4.24334033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315489380,[[3619.2,4.04131],[3618.7,1.38097],[3618.6,1.381],[3618.4,2.75435267],[3617.0,0.27802865]],[[3619.3,47.1244],[3619.4,20.038],[3619.6,1.38067],[3619.8,1.3806],[3620.6,4.24334033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315490273,[[3619.2,4.0966],[3619.1,0.55232],[3618.7,1.38097],[3618.6,1.381],[3618.4,2.75435267]],[[3619.3,47.1244],[3619.4,20.038],[3619.6,1.38067],[3619.8,1.3806],[3620.6,4.24334033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315490478,[[3619.2,4.0966],[3618.6,1.381],[3618.4,2.75435267],[3618.1,2.76238],[3618.0,1.97785841]],[[3619.3,47.1244],[3619.4,20.038],[3619.6,1.38067],[3619.8,1.3806],[3620.6,4.24334033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315490676,[[3619.2,6.40061],[3618.9,1.38089],[3618.4,2.75435267],[3618.3,2.76223],[3618.0,1.97785841]],[[3619.3,47.1244],[3619.4,20.038],[3619.8,1.3806],[3620.0,1.38051],[3620.6,4.24334033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315490875,[[3619.2,6.40061],[3618.9,1.38089],[3618.8,1.38093],[3618.4,2.75435267],[3618.1,1.97785841]],[[3619.3,43.1134],[3619.4,20.038],[3619.6,2.0317],[3620.0,1.38051],[3620.4,2.76074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315491181,[[3619.2,6.40061],[3618.9,1.38089],[3618.8,1.38093],[3618.5,2.76207],[3618.4,0.07735267]],[[3619.3,43.6657],[3619.4,20.038],[3619.6,3.4587],[3619.7,1.38063],[3620.4,2.76074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315492076,[[3619.2,6.40061],[3618.9,1.38089],[3618.8,1.38093],[3618.5,2.76207],[3618.4,0.07735267]],[[3619.3,2.8657],[3619.4,20.038],[3619.6,3.4587],[3619.7,1.38063],[3619.8,1.38058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315492579,[[3619.2,6.40061],[3618.8,1.38093],[3618.6,1.38102],[3618.5,2.76207],[3618.4,0.07735267]],[[3619.3,2.8657],[3619.4,60.838],[3619.6,3.4587],[3619.7,1.38063],[3619.8,1.38058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315492981,[[3619.2,6.40061],[3618.8,1.38093],[3618.6,1.38102],[3618.5,2.76207],[3618.4,0.07735267]],[[3619.3,2.8657],[3619.4,60.838],[3619.6,4.83936],[3619.8,1.38058],[3620.2,2.76089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315493787,[[3619.2,6.40061],[3618.8,1.38093],[3618.6,1.38102],[3618.4,0.07735267],[3618.2,7.41718841]],[[3619.3,2.8657],[3619.4,60.838],[3619.6,4.83936],[3619.8,1.38058],[3620.2,2.76089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315495281,[[3619.2,6.40061],[3618.9,1.38089],[3618.8,1.38093],[3618.4,0.07735267],[3618.2,7.41718841]],[[3619.3,22.8247],[3619.4,40.8],[3619.6,4.83936],[3619.8,1.38058],[3620.2,2.76089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315495480,[[3619.2,6.40061],[3618.9,1.38089],[3618.8,1.38093],[3618.4,0.07735267],[3618.2,5.43933]],[[3619.3,22.8247],[3619.4,40.8],[3619.6,4.83936],[3619.8,1.38058],[3620.2,2.76089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315495682,[[3619.2,5.8483],[3618.8,1.38093],[3618.4,0.07735267],[3618.2,7.41718841],[3617.4,20.032]],[[3619.3,22.8247],[3619.4,40.8],[3619.6,3.4587],[3619.8,1.38058],[3620.0,1.38051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315495979,[[3619.2,5.8483],[3618.8,1.38093],[3618.6,1.38102],[3618.4,0.07735267],[3618.2,7.41718841]],[[3619.3,22.8247],[3619.4,40.8],[3619.6,3.4587],[3619.7,1.38062],[3619.8,1.38058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315496175,[[3619.2,5.8483],[3619.1,0.55232],[3618.7,1.38097],[3618.6,1.38102],[3618.4,0.07735267]],[[3619.3,22.8247],[3619.4,40.8],[3619.6,4.83937],[3619.8,1.38058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315496788,[[3619.2,6.40061],[3618.7,1.38097],[3618.6,1.38102],[3618.4,0.07735267],[2423.9,1.17102208]],[[3619.3,22.8247],[3619.4,40.8],[3619.6,4.83937],[3619.8,1.38058],[3622.5,4.9277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315496985,[[3619.2,5.8483],[3618.7,1.38097],[3618.6,1.38102],[3618.4,0.07735267],[3618.3,2.677]],[[3619.3,22.8247],[3619.4,40.8],[3619.6,4.83937],[3619.8,1.38058],[3622.5,4.9277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315497386,[[3619.2,5.8483],[3618.6,1.38102],[3618.4,1.45845267],[3618.3,2.677],[3618.2,1.97785841]],[[3619.3,22.8247],[3619.4,40.8],[3619.6,1.38067],[3619.8,1.38058],[3622.5,4.9277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315497580,[[3619.2,5.8483],[3619.1,0.55232],[3618.7,1.38097],[3618.6,1.38102],[3618.4,0.07735267]],[[3619.3,26.2834],[3619.4,40.8],[3619.6,1.38067],[3619.8,1.38058],[3622.5,4.9277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315497781,[[3619.2,5.8483],[3619.1,0.55232],[3618.7,1.38097],[3618.6,1.38102],[3618.4,0.07735267]],[[3619.3,26.2834],[3619.4,40.8],[3619.6,1.38067],[3619.8,1.38058],[3621.4,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315497981,[[3619.2,6.40061],[3618.8,1.38093],[3618.6,1.38102],[3618.4,0.07735267],[2490.9,1.13499063]],[[3619.3,23.9455],[3619.4,40.8],[3619.5,2.3379],[3619.6,1.38067],[3619.8,1.38058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315498177,[[3619.2,5.8483],[3619.1,0.55233],[3618.6,1.38102],[3618.4,1.45842267],[2490.9,1.13499063]],[[3619.3,22.8247],[3619.4,40.8],[3619.5,3.4587],[3619.6,1.38067],[3619.8,1.38058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315498382,[[3619.2,5.8483],[3619.1,0.55233],[3618.7,1.38096],[3618.6,1.38102],[3618.4,0.07735267]],[[3619.3,22.8247],[3619.4,40.8],[3619.5,3.4587],[3619.6,1.38067],[3619.8,1.38058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315498885,[[3619.2,5.8483],[3619.1,0.55233],[3618.7,1.38096],[3618.6,1.38102],[3618.4,0.07735267]],[[3619.3,22.8247],[3619.4,40.8],[3619.5,3.4587],[3619.6,1.38067],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315499490,[[3619.2,6.40061],[3618.8,1.38093],[3618.6,1.38102],[3618.4,0.07735267],[3604.5,11.813348]],[[3619.3,22.8247],[3619.4,40.8],[3619.5,3.4587],[3619.6,1.38067],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315499786,[[3619.2,5.8483],[3619.1,0.55232],[3618.8,1.38093],[3618.6,1.38102],[3618.4,0.07735267]],[[3619.3,22.8247],[3619.4,40.8],[3619.5,3.4587],[3619.6,1.38067],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315500283,[[3619.2,5.8483],[3619.0,0.55234],[3618.7,1.38097],[3618.6,1.38102],[3618.4,0.07735267]],[[3619.3,22.8247],[3619.4,40.8],[3619.5,3.4587],[3619.6,1.38067],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315500476,[[3619.2,5.8483],[3619.0,0.55234],[3618.6,1.38102],[3618.4,0.07735267],[3618.3,4.0581]],[[3619.3,22.8247],[3619.4,40.8],[3619.5,3.4587],[3619.6,1.38067],[3619.7,1.38063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315500677,[[3619.2,5.8483],[3618.4,1.45842267],[3618.3,4.0581],[3618.1,4.74023841],[3617.4,22.66991]],[[3619.3,22.8247],[3619.4,40.8],[3619.6,1.38067],[3619.7,1.38063],[3620.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315500983,[[3618.7,5.8483],[3618.1,0.55248],[3617.9,1.97785841],[3617.8,0.09950661],[3617.7,1.38134]],[[3618.8,5.7721],[3619.3,24.959],[3619.4,40.8],[3619.6,2.76133],[3619.8,0.07967839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315501190,[[3618.7,4.0966],[3618.1,0.55247],[3617.8,2.07736502],[3617.7,1.38133],[3617.3,5.12291037]],[[3618.8,26.21848],[3619.0,1.38087],[3619.2,1.38079],[3619.3,2.76154],[3619.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315501486,[[3618.7,4.0966],[3618.1,0.55247],[3617.8,0.09950661],[3617.5,1.97785841],[3617.4,1.38147]],[[3618.8,26.21848],[3619.0,1.38087],[3619.2,1.38079],[3619.3,2.76154],[3619.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315501689,[[3618.7,4.0966],[3618.1,0.55247],[3617.8,0.09950661],[3617.7,1.38134],[3617.5,1.97785841]],[[3618.8,26.21848],[3619.0,1.38087],[3619.2,1.38079],[3619.3,2.76154],[3619.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315501880,[[3618.7,4.0966],[3618.1,0.55248],[3617.8,0.09950661],[3617.4,3.35930841],[3617.1,2.76316]],[[3618.8,26.21848],[3619.0,1.38087],[3619.2,1.38079],[3619.3,2.76154],[3619.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315502085,[[3618.7,3.489],[3618.2,0.55246],[3617.8,0.09950661],[3617.7,1.38134],[3617.4,1.97785841]],[[3618.8,26.21848],[3619.0,1.38087],[3619.2,1.38079],[3619.3,2.76154],[3619.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315502283,[[3618.7,3.489],[3618.1,0.55248],[3617.8,0.09950661],[3617.4,3.35933841],[2457.4,1.15300636]],[[3618.8,26.21848],[3619.0,1.38087],[3619.2,1.38079],[3619.3,2.76154],[3619.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315502579,[[3618.7,3.489],[3617.8,0.09950661],[3617.4,3.35933841],[2457.4,1.15300636]],[[3618.8,26.21848],[3619.0,1.38087],[3619.2,1.38079],[3619.3,2.76154],[3619.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315502580,[[3618.7,4.0966],[3617.8,1.48081661],[3617.3,7.41783841],[3616.7,19.904],[3616.4,39.791]],[[3618.8,26.21848],[3619.0,1.38087],[3619.2,1.38079],[3619.3,2.76154],[3619.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315502888,[[3618.7,6.40069],[3618.1,1.38121],[3617.9,0.08040785],[3617.8,2.86210661],[3617.6,1.97785841]],[[3618.8,2.86578],[3619.1,2.50166],[3619.4,40.8],[3619.7,2.76123],[3620.1,2.76092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315503088,[[3618.7,6.40069],[3618.1,1.38121],[3617.9,0.08040785],[3617.8,2.86210661],[3617.6,1.97785841]],[[3618.8,21.04268],[3619.1,2.50166],[3619.3,2.3379],[3619.4,40.8],[3619.7,2.76123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315503388,[[3618.7,6.40069],[3618.1,1.38121],[3617.9,0.08040785],[3617.8,4.83996502],[3617.3,5.12291037]],[[3618.8,20.44238],[3619.1,2.50166],[3619.3,2.3379],[3619.4,40.8],[3619.7,2.76123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315503883,[[3618.7,6.40069],[3618.1,1.38121],[3617.9,0.08040785],[3617.8,4.83996502],[3617.3,5.12291037]],[[3618.8,20.44138],[3619.1,1.38086],[3619.3,3.4587],[3619.4,40.8],[3619.7,2.76123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315504080,[[3618.7,5.8483],[3618.1,1.38121],[3617.9,0.08040785],[3617.8,4.83996502],[3617.3,5.12291037]],[[3618.8,20.44138],[3619.1,1.38086],[3619.3,3.4587],[3619.4,40.8],[3619.7,2.76123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315504081,[[3618.7,5.8483],[3618.6,0.5524],[3618.1,1.38121],[3617.9,1.46167785],[3617.8,4.83996502]],[[3618.8,20.44138],[3619.1,1.38086],[3619.3,4.83946],[3619.4,40.8],[3619.7,2.76123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315504386,[[3618.7,5.8483],[3618.6,0.5524],[3618.1,1.38121],[3617.9,1.46167785],[3617.8,2.07736502]],[[3618.8,20.44138],[3619.1,1.38086],[3619.3,4.83946],[3619.4,40.8],[3619.5,2.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315504586,[[3618.7,5.8483],[3618.6,0.5524],[3618.1,1.38121],[3617.9,1.46167785],[3617.8,2.07736502]],[[3618.8,22.74278],[3619.1,4.83956],[3619.3,1.38076],[3619.4,40.8],[3619.5,2.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315505091,[[3618.7,5.8483],[3618.5,0.55241],[3618.1,1.38121],[3617.9,1.46167785],[3617.8,2.07736502]],[[3618.8,2.86578],[3619.1,4.83956],[3619.3,1.38076],[3619.4,40.8],[3619.5,2.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315505291,[[3618.7,5.8483],[3618.2,1.38115],[3618.1,1.38121],[3617.9,0.08040785],[3617.8,2.07736502]],[[3618.8,22.73678],[3619.1,4.83956],[3619.3,1.38076],[3619.4,40.8],[3619.5,2.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315505589,[[3618.7,6.40069],[3618.2,1.38115],[3618.1,1.38121],[3617.9,0.08040785],[3617.8,2.07736502]],[[3618.8,22.73678],[3619.1,4.83956],[3619.3,1.38076],[3619.4,40.8],[3619.5,2.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315505786,[[3618.7,6.40069],[3618.2,1.38115],[3618.1,1.38121],[3617.9,0.08040785],[3617.8,2.07736502]],[[3618.8,22.73678],[3619.1,4.83956],[3619.3,1.38076],[3619.4,40.8],[3619.8,2.76115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315506092,[[3618.7,5.8483],[3618.6,0.5524],[3618.1,1.38121],[3617.9,0.08040785],[3617.8,3.45866502]],[[3618.8,22.73678],[3619.1,4.83956],[3619.3,1.38076],[3619.4,40.8],[3619.8,2.76115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315506284,[[3618.7,5.8483],[3618.6,0.5524],[3618.1,1.38121],[3617.9,2.05826626],[3617.8,1.48080661]],[[3618.8,22.73678],[3619.1,4.83956],[3619.3,1.38076],[3619.4,40.8],[3619.8,2.76115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315506485,[[3618.7,5.8483],[3618.5,0.55241],[3618.1,1.38121],[3617.9,2.05826626],[3617.8,1.48080661]],[[3618.8,22.73678],[3619.1,4.83956],[3619.3,1.38076],[3619.4,40.8],[3619.6,2.76135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315506691,[[3618.7,5.8483],[3618.6,0.5524],[3618.1,1.38121],[3617.9,1.46165785],[3617.8,2.07736502]],[[3618.8,22.73678],[3619.1,4.83956],[3619.3,1.38076],[3619.4,40.8],[3619.6,2.76135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315506893,[[3618.7,5.8483],[3618.2,1.38115],[3617.9,0.08040785],[3617.8,2.07736502],[2535.9,9.88]],[[3618.8,0.55238],[3619.2,1.38082],[3619.3,2.3058],[3619.4,41.8807],[3619.5,1.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315507192,[[3618.7,5.8483],[3618.2,1.38115],[3617.9,3.43952626],[3617.8,0.09950661],[3617.4,7.03191037]],[[3618.8,20.40438],[3619.2,1.38082],[3619.3,2.3058],[3619.4,41.8807],[3619.5,1.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315507389,[[3618.7,5.8483],[3618.2,1.38115],[3618.1,1.38121],[3617.9,2.05826626],[3617.8,0.09950661]],[[3618.8,0.55238],[3619.2,1.38082],[3619.3,2.3058],[3619.4,41.8807],[3619.5,1.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315507584,[[3618.7,5.8483],[3618.2,1.38115],[3618.1,1.38121],[3617.9,2.05826626],[3617.8,0.09950661]],[[3618.8,20.40438],[3619.2,1.38082],[3619.3,2.3058],[3619.4,41.8807],[3619.5,1.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315507789,[[3618.7,6.40069],[3618.1,1.38121],[3617.9,2.05826626],[3617.8,0.09950661]],[[3618.8,20.40438],[3619.2,1.38082],[3619.3,2.3058],[3619.4,41.8807],[3619.5,1.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315507790,[[3618.7,6.40069],[3618.3,1.38112],[3618.1,1.38121],[3617.9,2.05826626],[3617.8,0.09950661]],[[3618.8,19.852],[3618.9,0.55237],[3619.2,1.38082],[3619.3,2.3058],[3619.4,41.8807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315507985,[[3618.7,6.40069],[3618.4,1.38108],[3618.3,1.38112],[3617.9,2.05826626],[3617.8,2.86211661]],[[3618.8,19.852],[3619.3,2.3058],[3619.4,43.26144],[3619.6,1.38064],[3620.4,0.08040612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315508185,[[3618.7,6.40069],[3618.4,1.38108],[3618.3,1.38112],[3617.9,2.05826626],[3617.8,2.86211661]],[[3619.3,2.3058],[3619.4,43.26144],[3619.6,1.38064],[3620.4,0.08040612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315508492,[[3618.9,5.813],[3618.8,0.55237],[3618.4,1.38108],[3618.3,1.38112],[3617.9,2.05826626]],[[3619.0,0.55235],[3619.2,19.843],[3619.3,2.3058],[3619.4,43.26144],[3619.6,1.38064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315508688,[[3618.9,6.36536],[3618.5,1.38104],[3618.0,2.76245],[3617.9,2.05826626],[3616.9,27.90374636]],[[3619.0,19.841],[3619.1,0.55234],[3619.4,41.8807],[3619.5,3.6865],[3619.6,1.38064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315508895,[[3618.9,6.36536],[3618.5,1.38104],[3618.3,1.38113],[3618.0,1.97785841],[3617.9,0.08040785]],[[3619.0,20.39335],[3619.4,43.26144],[3619.5,2.3058],[3619.6,1.38064],[3620.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315509089,[[3618.9,6.36536],[3618.5,1.38104],[3618.3,1.38113],[3618.0,1.97785841],[3617.9,0.08040785]],[[3619.0,0.55235],[3619.4,43.26144],[3619.5,2.3058],[3619.6,1.38064],[3620.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315509295,[[3618.9,5.813],[3618.8,0.55237],[3618.3,1.38113],[3618.1,1.3812],[3618.0,1.97785841]],[[3619.0,20.39035],[3619.4,43.26144],[3619.5,2.3058],[3619.6,1.38064],[3620.4,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315509593,[[3618.9,2.3903],[3618.5,1.38103],[3618.3,1.38113],[3618.0,1.97785841],[3612.6,13.782239]],[[3619.4,42.7923],[3619.6,1.38064],[3619.8,1.38058],[3620.4,1.48281033],[3621.7,3.72738366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315509792,[[3619.3,5.813],[3619.0,0.55234],[3618.6,1.38101],[3618.5,1.38103],[3618.1,1.97785841]],[[3619.4,44.73878],[3619.6,1.38064],[3619.8,1.38058],[3620.5,1.48281033],[3621.4,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315509988,[[3619.6,2.3903],[3618.7,2.677],[3618.1,6.56385841],[3617.9,9.87840785],[3617.7,2.44591037]],[[3619.7,2.3447],[3620.0,3.3865],[3620.4,2.76074],[3620.5,1.48281033],[3621.1,2.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315510195,[[3619.6,3.4227],[3619.1,1.38081],[3618.4,1.97785841],[3618.2,2.677],[3618.1,4.586]],[[3619.7,26.11344],[3620.1,1.38047],[3620.3,1.38038],[3620.8,1.48281033],[3620.9,39.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315510396,[[3619.6,5.813],[3619.1,1.38081],[3618.5,1.97785841],[3618.2,2.677],[3618.1,4.586]],[[3619.7,22.72694],[3619.9,3.3865],[3620.1,1.38047],[3620.3,1.38038],[3620.7,2.76048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315510589,[[3619.6,5.813],[3619.1,1.38081],[3618.9,1.38089],[3618.5,4.73993841],[3618.2,2.677]],[[3619.7,63.52694],[3619.9,3.3865],[3620.1,1.38047],[3620.3,1.38038],[3620.7,2.76048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315510788,[[3619.6,6.36525],[3619.2,1.38078],[3619.1,1.38081],[3618.5,4.73993841],[3618.2,2.677]],[[3619.7,66.3612],[3620.1,1.38047],[3620.3,1.38038],[3620.7,2.76048],[3623.3,6.4060676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315510990,[[3619.6,6.36525],[3619.3,1.38074],[3619.1,1.38081],[3618.7,2.76193],[3618.5,4.73993841]],[[3619.7,66.91944],[3620.1,1.38047],[3620.3,1.38038],[3620.7,2.76048],[3623.3,6.4060676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315511288,[[3619.6,6.36525],[3619.3,1.38074],[3619.1,1.38081],[3618.7,2.76193],[3618.5,4.73993841]],[[3619.7,66.91944],[3620.1,1.38047],[3620.3,1.38038],[3620.7,4.24329033],[3621.1,4.7312977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315511693,[[3619.6,6.36525],[3619.3,1.38074],[3619.1,1.38081],[3618.7,2.76193],[3618.6,1.97785841]],[[3619.7,66.91944],[3620.1,1.38047],[3620.3,1.38038],[3620.7,2.76048],[3620.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315511902,[[3619.6,6.36525],[3619.3,1.38074],[3619.1,1.38081],[3618.7,2.76193],[3618.6,1.97785841]],[[3619.7,66.3672],[3620.1,1.38047],[3620.3,1.38038],[3620.7,2.76048],[3620.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315512299,[[3619.6,6.36525],[3619.3,1.38074],[3619.1,1.38081],[3618.7,4.73978841],[2457.4,1.15300636]],[[3619.7,66.91944],[3620.0,1.38051],[3620.1,1.38047],[3620.7,2.76048],[3620.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315512500,[[3619.6,6.36525],[3619.3,1.38074],[3619.1,1.38081],[3618.7,4.73978841],[3618.3,2.44591037]],[[3619.7,66.91944],[3620.0,1.38051],[3620.1,1.38047],[3620.7,2.76048],[3620.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315512904,[[3619.6,6.36525],[3619.3,1.38074],[3619.1,1.38081],[3618.7,4.73978841],[3618.3,2.44591037]],[[3619.7,66.91944],[3620.1,1.38047],[3620.3,1.38038],[3620.7,2.76048],[3620.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315513305,[[3619.6,6.36525],[3619.3,1.38074],[3619.1,1.38081],[3618.7,4.73978841],[3618.3,2.44591037]],[[3619.7,66.91944],[3620.1,1.38047],[3620.3,1.38038],[3620.7,4.24329033],[3623.2,6.4060676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315513499,[[3619.6,6.36525],[3619.3,1.38074],[3619.1,1.38081],[3618.7,4.73978841],[3618.3,2.44591037]],[[3619.7,43.1447],[3619.8,0.55223],[3619.9,1.3942],[3620.0,1.9923],[3620.1,1.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315513706,[[3619.6,6.36525],[3619.3,1.38074],[3619.2,1.38076],[3618.9,2.76177],[3618.7,1.97785841]],[[3619.7,62.9547],[3619.8,0.55223],[3619.9,1.3942],[3620.0,1.9923],[3620.2,1.38044]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315514207,[[3619.6,6.36525],[3619.3,1.38074],[3619.2,1.38076],[3618.9,2.76177],[3618.7,1.97785841]],[[3619.7,63.50694],[3619.9,1.3942],[3620.0,1.9923],[3620.1,1.38048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315514408,[[3619.6,6.36525],[3619.3,1.38074],[3619.2,1.38076],[3618.9,2.76177],[3618.8,1.97785841]],[[3619.7,63.50694],[3619.9,1.3942],[3620.0,1.9923],[3620.1,1.38048],[3621.0,0.08083121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315515004,[[3619.6,6.36525],[3619.3,1.38074],[3619.2,1.38076],[3618.9,2.76177],[3618.8,1.97785841]],[[3619.7,62.9547],[3619.8,0.55223],[3619.9,1.3942],[3620.0,1.9923],[3620.1,1.38048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315515204,[[3619.6,6.36525],[3619.3,1.38074],[3619.2,1.38076],[3618.9,2.76177],[3618.8,1.97785841]],[[3619.7,62.9547],[3619.9,1.3942],[3620.0,1.9923],[3620.1,1.38048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315515205,[[3619.6,6.36525],[3619.3,1.38074],[3619.2,1.38076],[3618.9,2.76177],[3618.8,1.97785841]],[[3619.7,63.50694],[3619.9,1.3942],[3620.0,1.9923],[3620.1,1.38048],[3621.7,2.74183476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315515509,[[3619.6,6.36525],[3619.3,1.38074],[3619.2,1.38076],[3618.9,2.76177],[3618.8,1.97785841]],[[3619.7,63.50694],[3619.9,1.3942],[3620.0,1.9923],[3620.1,1.38048],[3621.6,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315515709,[[3619.6,6.36525],[3619.3,1.38074],[3619.2,1.38076],[3618.8,1.97785841],[3618.1,7.34842]],[[3619.7,63.50694],[3619.9,1.3942],[3620.0,3.3728],[3620.1,1.38048],[3621.0,0.07962288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315516011,[[3619.6,6.36525],[3619.2,1.38076],[3619.0,1.38086],[3618.8,1.97785841],[3618.1,2.76242]],[[3619.7,63.50694],[3619.9,1.3942],[3620.0,3.3728],[3620.1,1.38048],[3621.0,0.07962288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315516310,[[3619.6,6.36525],[3619.2,1.38076],[3619.0,1.38086],[3618.8,1.97785841],[3618.1,7.34842]],[[3619.7,63.50694],[3619.9,1.3942],[3620.0,3.3728],[3620.1,1.38048],[3620.5,2.76065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315517611,[[3619.6,6.36525],[3619.2,1.38076],[3619.0,1.38086],[3618.9,1.97785841],[3618.1,7.34842]],[[3619.7,63.50694],[3619.9,1.3942],[3620.0,3.3728],[3620.1,1.38048],[3620.5,2.76065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315517808,[[3619.6,6.36525],[3619.3,1.38074],[3619.2,1.38076],[3618.8,1.97785841],[3618.7,2.76194]],[[3619.7,43.69694],[3619.9,1.3942],[3620.0,1.9923],[3620.1,1.38048],[3620.3,1.38039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315518009,[[3620.1,2.3903],[3619.8,3.4227],[3619.3,1.38074],[3619.0,2.76174],[3618.9,1.97785841]],[[3620.2,5.7312],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.3,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315518311,[[3620.1,5.813],[3619.9,0.5522],[3619.5,1.38067],[3619.3,1.38076],[3619.0,4.73959841]],[[3620.2,25.28864607],[3620.4,1.3942],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315518511,[[3620.1,5.813],[3619.5,1.38067],[3619.3,1.38075],[3619.1,1.97785841],[3619.0,2.76174]],[[3620.2,65.45516],[3620.4,1.3942],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315518714,[[3620.1,5.813],[3619.9,0.5522],[3619.5,1.38067],[3619.3,1.38075],[3619.1,1.97785841]],[[3620.2,65.45516],[3620.4,1.3942],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315518914,[[3620.1,6.36518],[3619.5,1.38067],[3619.1,1.97785841],[3618.3,3.42426179],[2558.0,1.09895918]],[[3620.2,65.45516],[3620.4,1.3942],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315519215,[[3620.1,5.813],[3620.0,0.55218],[3619.7,1.38058],[3619.5,1.38067],[3619.1,1.97785841]],[[3620.2,65.45516],[3620.4,1.3942],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315519408,[[3620.1,5.813],[3620.0,0.55218],[3619.5,1.38067],[3619.3,1.38073],[3619.1,1.97785841]],[[3620.2,65.45516],[3620.4,1.3942],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315519608,[[3620.1,5.813],[3620.0,0.55218],[3619.5,1.38067],[3619.3,1.38073],[3619.1,1.97785841]],[[3620.2,65.45516],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3622.0,27.59488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315519809,[[3620.1,5.813],[3620.0,0.55218],[3619.5,1.38067],[3619.3,1.38073],[3619.1,1.97785841]],[[3620.2,66.84936],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3622.0,27.59488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315520008,[[3620.1,5.813],[3620.0,0.55218],[3619.6,1.38062],[3619.5,1.38067],[3619.1,1.97785841]],[[3620.2,66.84936],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3622.0,27.59488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315520213,[[3620.1,6.36518],[3619.6,1.38062],[3619.5,1.38067],[3619.1,1.97785841],[3618.2,3.42426179]],[[3620.2,66.84936],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.3,0.07939294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315520410,[[3620.1,5.813],[3619.5,1.38067],[3619.1,1.97785841],[3618.2,3.42426179],[2558.0,1.09895918]],[[3620.2,47.08336],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.3,0.07939294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315520611,[[3620.1,5.813],[3619.5,1.38067],[3619.1,1.97785841],[3618.2,3.42426179],[3614.6,11.813348]],[[3620.2,66.84236],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.3,0.07939294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315520911,[[3620.1,5.813],[3620.0,0.55219],[3619.6,1.38063],[3619.5,1.38067],[3619.1,1.97785841]],[[3620.2,66.84236],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.3,0.07939294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315521415,[[3620.1,5.813],[3620.0,0.55219],[3619.6,1.38063],[3619.5,1.38067],[3619.1,1.97785841]],[[3620.2,66.84236],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.3,1.56220327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315521616,[[3620.1,6.36518],[3619.6,1.38062],[3619.5,1.38067],[3619.1,1.97785841],[3610.6,14.766685]],[[3620.2,66.84236],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.3,1.56220327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315521918,[[3620.1,6.36518],[3619.7,1.38059],[3619.5,1.38067],[3619.1,1.97785841],[3610.6,14.766685]],[[3620.2,66.84236],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.3,1.56220327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315522312,[[3620.1,5.813],[3619.5,1.38067],[3619.2,1.38076],[3619.1,1.97785841],[3610.6,14.766685]],[[3620.2,66.84236],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.3,1.56220327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315522614,[[3620.1,3.4227],[3619.6,1.38063],[3619.5,1.38067],[3619.0,1.97785841],[3618.9,2.76175]],[[3620.2,66.82636],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315522815,[[3620.1,4.62468],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76162],[3619.0,1.97785841]],[[3620.2,66.82636],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315523711,[[3620.1,4.0725],[3619.7,1.38059],[3619.5,1.38067],[3619.1,2.76162],[3619.0,1.97785841]],[[3620.2,66.82636],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315523913,[[3620.1,6.36518],[3619.8,1.38055],[3619.7,1.38059],[3619.1,4.73947841],[3618.2,3.42426179]],[[3620.2,66.79736],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.3,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315524111,[[3620.1,5.813],[3619.3,1.38074],[3619.1,1.97785841],[3618.7,2.44591037],[3618.4,2.76218]],[[3620.2,66.79736],[3620.5,1.3803],[3620.6,1.38029],[3620.9,42.56535],[3621.3,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315524414,[[3619.6,0.9042],[3619.5,1.435],[3619.0,1.38083],[3618.7,1.38095],[3618.6,1.97785841]],[[3619.7,6.28344],[3620.0,1.38052],[3620.2,62.52715968],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315524615,[[3619.6,1.9877],[3619.5,1.435],[3619.4,0.55227],[3619.0,1.38083],[3618.7,1.38095]],[[3619.7,25.99344],[3620.0,1.38052],[3620.2,42.18045],[3620.6,2.76054],[3620.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315524814,[[3619.6,1.9877],[3619.5,1.435],[3619.4,0.55227],[3619.0,1.38083],[3618.7,1.38095]],[[3619.7,25.99344],[3620.0,1.38052],[3620.2,42.18045],[3620.4,2.76072],[3620.6,2.76054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315525016,[[3619.6,1.9877],[3619.5,1.435],[3619.1,1.38081],[3619.0,1.38083],[3618.2,7.03191037]],[[3619.7,25.99344],[3620.0,1.38052],[3620.2,42.18045],[3620.4,2.76072],[3620.6,2.76054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315525314,[[3619.6,3.4227],[3619.5,0.55226],[3619.1,1.38081],[3619.0,1.38083],[3618.2,7.03191037]],[[3619.7,25.99344],[3620.0,1.38052],[3620.2,42.18045],[3620.4,2.76072],[3620.6,2.76054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315525519,[[3619.6,3.4227],[3619.4,0.55228],[3619.0,1.38083],[3618.7,1.38096],[3618.2,4.586]],[[3619.7,25.99344],[3620.0,1.38052],[3620.2,42.18045],[3620.4,2.76072],[3620.6,2.76054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315525814,[[3619.6,3.4227],[3619.1,1.38081],[3619.0,1.38083],[3618.2,4.586],[3613.3,13.782239]],[[3619.7,25.99344],[3620.0,1.38052],[3620.2,42.18045],[3620.4,2.76072],[3620.6,2.76054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315526013,[[3619.6,6.36525],[3619.2,1.38077],[3619.0,1.38083],[3618.6,2.76201],[3618.5,1.97785841]],[[3619.7,25.99344],[3620.0,1.38052],[3620.2,42.18045],[3620.6,2.76054],[3621.1,2.76016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315526218,[[3619.6,6.36525],[3619.2,1.38077],[3619.0,1.38083],[3618.6,4.73986841],[3618.2,2.44591037]],[[3619.7,22.60694],[3620.0,1.38052],[3620.2,42.18045],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315526514,[[3619.6,6.36525],[3619.2,1.38077],[3619.0,1.38083],[3618.6,4.73986841],[3618.2,2.44591037]],[[3619.7,22.60694],[3620.0,4.76702],[3620.2,42.18045],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315527515,[[3619.6,6.36525],[3619.3,1.38074],[3619.2,1.38077],[3618.7,1.97785841],[3618.6,2.76201]],[[3619.7,22.60694],[3620.0,4.76702],[3620.2,42.18045],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315528214,[[3619.6,6.36525],[3619.3,1.38074],[3619.2,1.38077],[3618.6,4.73986841],[3615.1,9.8444568]],[[3619.7,22.60694],[3620.0,4.76702],[3620.2,42.18045],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315528513,[[3619.6,6.36525],[3619.2,1.38077],[3619.0,1.38087],[3618.6,4.73986841],[3616.6,6.3988969]],[[3619.7,22.60694],[3620.0,4.76702],[3620.2,42.18045],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315528716,[[3619.6,6.36525],[3619.3,1.38074],[3619.2,1.38077],[3618.6,4.73986841],[3618.2,5.20823037]],[[3619.7,22.60694],[3620.0,4.76702],[3620.2,42.18045],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315528910,[[3619.6,6.36525],[3619.2,1.38077],[3619.0,1.38086],[3618.8,2.76186],[3618.6,1.97785841]],[[3619.7,22.60694],[3620.0,4.76701],[3620.2,42.18045],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315529108,[[3619.6,6.36525],[3619.2,1.38077],[3619.0,1.38086],[3618.8,2.76186],[3618.6,1.97785841]],[[3619.7,2.89694],[3620.0,4.76701],[3620.2,42.18045],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315529308,[[3619.6,6.36525],[3619.2,1.38077],[3619.0,1.38086],[3618.8,2.76186],[3618.6,1.97785841]],[[3619.7,22.56794],[3620.0,4.76701],[3620.2,42.18045],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315529510,[[3619.6,6.36525],[3619.2,1.38077],[3619.0,1.38086],[3618.8,2.76186],[3618.6,1.97785841]],[[3619.7,2.89694],[3620.0,4.76701],[3620.2,42.18045],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315529717,[[3619.6,6.36525],[3619.2,1.38077],[3619.0,1.38086],[3618.8,2.76186],[3618.6,1.97785841]],[[3619.7,22.56794],[3620.0,4.76701],[3620.2,42.18045],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315530010,[[3619.6,5.813],[3619.5,0.55226],[3619.0,1.38086],[3618.8,1.38092],[3618.6,1.97785841]],[[3619.7,22.56794],[3620.0,4.76701],[3620.2,42.18045],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315530316,[[3619.6,5.813],[3619.5,0.55226],[3619.0,1.38086],[3618.8,1.38092],[3618.6,1.97785841]],[[3619.7,25.95444],[3620.0,1.38051],[3620.2,42.18045],[3620.6,2.76054],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315530614,[[3619.6,5.813],[3619.5,0.55226],[3619.0,1.38086],[3618.8,1.38092],[3618.6,1.97785841]],[[3619.7,25.95444],[3620.0,1.38051],[3620.2,42.18045],[3620.4,2.76072],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315530820,[[3619.6,5.813],[3619.0,1.38086],[3618.8,1.38092],[3618.6,1.97785841],[2658.6,1.04491201]],[[3619.7,25.95444],[3620.0,1.38051],[3620.2,42.18045],[3620.4,2.76072],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315531012,[[3619.6,5.813],[3619.5,0.55226],[3619.0,1.38086],[3618.8,1.38092],[3618.6,1.97785841]],[[3619.7,25.95444],[3620.0,1.38051],[3620.2,42.18045],[3620.4,2.76072],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315531212,[[3619.6,1.9877],[3619.4,1.98727],[3619.0,1.38086],[3618.8,1.38092],[3618.6,1.97785841]],[[3619.7,25.95444],[3620.0,1.38051],[3620.2,42.18045],[3620.4,2.76072],[3620.9,41.28781033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315531414,[[3619.6,1.9877],[3619.4,1.435],[3618.8,1.38092],[3618.6,3.35885841],[3617.7,2.76268]],[[3619.7,25.95444],[3620.0,1.38051],[3620.2,42.18045],[3620.4,2.76072],[3620.7,2.7605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315531711,[[3619.1,2.811],[3618.6,1.381],[3618.3,3.35895841],[3618.2,2.76232],[3618.0,2.44591037]],[[3619.2,5.7312],[3619.6,1.38068],[3619.7,20.30392035],[3620.0,1.38051],[3620.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315531910,[[3618.3,3.35895841],[3618.2,2.76232]],[[3619.2,5.7312],[3619.6,1.38068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315531911,[[3618.9,0.6498],[3618.5,1.38106],[3618.3,3.35897841],[3618.2,2.76232],[3617.9,2.52504166]],[[3619.0,4.46358],[3619.2,19.65],[3619.3,1.38079],[3619.5,1.3807],[3619.6,1.38068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315532116,[[3618.3,3.35897841],[3618.2,2.76232],[3617.9,2.52504166]],[[3619.0,4.46358],[3619.3,1.38079],[3619.6,1.38068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315532117,[[3618.7,0.55237],[3618.3,1.38112],[3618.2,1.97785841],[3618.1,1.38119],[3617.9,0.07913129]],[[3618.8,2.8971],[3619.0,19.657],[3619.3,1.38079],[3619.6,1.38068],[3620.3,2.7608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315532309,[[3618.7,4.62489],[3618.3,1.38112],[3618.2,1.97785841],[3618.1,1.38119],[3617.9,0.07913129]],[[3618.8,66.7416],[3619.1,1.38086],[3619.3,1.38079],[3619.6,1.38068],[3620.3,4.24361033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315532511,[[3618.7,4.62489],[3618.3,1.38112],[3618.1,3.35904841],[3617.9,0.07913129],[3616.2,6.6751969]],[[3618.8,66.7416],[3619.1,1.38086],[3619.3,1.38079],[3619.6,1.38068],[3620.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315532813,[[3618.7,4.62489],[3618.3,1.38112],[3618.1,3.35904841],[3617.9,0.07913129],[3617.8,0.09950661]],[[3618.8,66.7416],[3619.1,1.38086],[3619.3,1.38079],[3619.6,1.38068],[3620.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315533313,[[3618.7,4.0725],[3618.6,0.5524],[3618.3,1.38112],[3618.1,3.35904841],[3617.9,0.07913129]],[[3618.8,66.7416],[3619.1,1.38086],[3619.3,1.38079],[3619.6,1.38068],[3620.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315533513,[[3618.7,5.813],[3618.3,1.38112],[3618.1,3.35904841],[3617.9,0.07913129],[3615.8,27.74098165]],[[3618.8,66.7416],[3619.1,1.38086],[3619.3,1.38079],[3619.5,2.76137],[3620.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315534016,[[3618.7,5.813],[3618.6,0.5524],[3618.1,3.35904841],[3617.9,1.46039129],[3615.8,27.74098165]],[[3618.8,66.7416],[3619.1,1.38086],[3619.3,1.38079],[3619.5,2.76137],[3620.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315534218,[[3618.7,5.813],[3618.3,1.38113],[3618.1,3.35904841],[3617.9,0.07913129],[3616.9,0.27073636]],[[3618.8,66.7416],[3619.1,1.38086],[3619.3,1.38079],[3619.5,2.76137],[3620.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315534412,[[3618.7,5.813],[3618.3,1.38113],[3618.1,3.35904841],[3617.9,0.07913129],[3617.6,2.44591037]],[[3618.8,66.7416],[3619.1,1.38086],[3619.3,1.38079],[3619.5,2.76137],[3620.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315534812,[[3618.7,5.813],[3618.3,1.38113],[3618.1,1.38119],[3618.0,1.97785841],[3617.9,0.07913129]],[[3618.8,66.7416],[3619.1,1.38086],[3619.3,1.38079],[3619.5,2.76137],[3620.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315535014,[[3618.7,6.36539],[3618.3,1.38113],[3618.1,1.38119],[3618.0,1.97785841],[3617.9,0.07913129]],[[3618.8,66.7416],[3619.1,1.38086],[3619.3,1.38079],[3619.8,2.76116],[3620.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315535210,[[3618.7,5.813],[3618.3,1.38113],[3618.1,1.38119],[3618.0,1.97785841],[3617.9,0.07913129]],[[3618.8,66.7416],[3619.1,1.38087],[3619.2,1.38081],[3619.8,2.76116],[3620.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315535612,[[3618.7,5.813],[3618.0,1.97785841],[3617.9,0.07913129]],[[3618.8,66.7416],[3619.1,1.38087],[3619.8,2.76116],[3620.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315535613,[[3618.7,0.9042],[3618.5,1.0835],[3618.0,1.97785841],[3617.9,1.46039129],[3617.1,3.42426179]],[[3618.8,66.74158],[3619.1,1.38086],[3619.4,2.76145],[3619.7,2.76125],[3620.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315535921,[[3618.5,3.4227],[3618.1,0.55247],[3617.9,0.07913129],[3617.7,3.35918841],[3617.5,41.17343]],[[3618.6,6.28361],[3618.8,60.458],[3618.9,1.38094],[3619.1,1.38086],[3619.4,2.76145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315536118,[[3618.5,1.9877],[3618.3,1.435],[3618.1,0.55247],[3617.7,1.38133],[3617.6,1.97785841]],[[3618.6,25.92261],[3618.8,40.8],[3618.9,1.38094],[3619.1,1.38086],[3619.4,2.76145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315536418,[[3618.5,1.9877],[3618.3,1.435],[3617.6,3.35923841],[3616.9,4.586],[3616.7,3.42426179]],[[3618.6,25.92261],[3618.8,40.8],[3618.9,1.38094],[3619.1,1.38086],[3619.2,2.76164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315536718,[[3618.5,1.9877],[3618.3,1.435],[3618.1,0.55248],[3617.6,1.38138],[3617.5,43.15128841]],[[3618.6,25.92261],[3618.8,40.8],[3618.9,1.38094],[3619.1,1.38086],[3619.2,2.76164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315537109,[[3618.5,1.9877],[3618.3,1.435],[3617.7,1.38135],[3617.6,0.10804239],[3617.5,3.35928841]],[[3618.6,25.92261],[3618.8,40.8],[3618.9,1.38094],[3619.1,1.38086],[3619.2,2.76164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315537310,[[3618.0,1.3923],[3617.5,1.97785841],[3617.3,1.3815],[3617.1,3.82749037],[3616.8,4.59429451]],[[3618.1,2.82668],[3618.2,1.38118],[3618.5,1.38107],[3618.6,19.639],[3618.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315537513,[[3618.0,1.3923],[3617.6,0.55255],[3617.2,1.97785841],[3617.1,1.38158],[3616.9,1.38167]],[[3618.1,25.75698],[3618.2,1.38118],[3618.5,1.38107],[3618.7,2.76203],[3618.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315537716,[[3617.8,5.72150661],[3617.1,1.38158],[3617.0,1.97785841],[3616.9,1.38167],[3616.6,2.76352]],[[3617.9,6.12301],[3618.1,19.634],[3618.2,1.38118],[3618.3,1.38115],[3618.7,2.76203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315537915,[[3617.8,5.72150661],[3617.6,0.55255],[3617.2,0.10725581],[3617.1,1.38158],[3616.9,3.35952841]],[[3617.9,25.75401],[3618.2,1.38118],[3618.3,1.38115],[3618.7,2.76203],[3620.0,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315538116,[[3617.8,5.72150661],[3617.2,0.10725581],[3617.1,1.38158],[3616.9,3.35952841],[3615.4,4.9222284]],[[3617.9,25.75401],[3618.2,1.38118],[3618.3,1.38115],[3618.5,2.76218],[3620.0,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315538412,[[3617.8,0.09950661],[3617.5,1.3923],[3617.4,1.9725],[3616.7,3.35958841],[3616.3,59.422]],[[3617.9,25.75401],[3618.2,1.38118],[3618.3,1.38115],[3618.5,2.76218],[3619.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315538612,[[3617.8,0.09950661],[3617.5,1.3923],[3617.4,1.9725],[3616.7,1.38173],[3616.5,3.35966841]],[[3617.9,25.75401],[3618.2,1.38118],[3618.3,1.38115],[3618.5,2.76218],[3618.9,2.86375033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315538808,[[3616.5,4.75196841],[3616.1,2.44591037]],[[3617.9,25.75401],[3618.2,1.38118],[3618.5,2.76218],[3618.9,2.86375033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315538809,[[3616.5,4.75196841],[3616.1,2.44591037],[3615.9,2.76411],[3615.6,3.42426179],[3615.4,2.76448]],[[3617.3,0.55261],[3617.8,1.38134],[3617.9,24.631],[3618.2,1.38118],[3618.5,2.76218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315539016,[[3616.8,3.99899451],[3616.6,0.5527],[3616.2,1.97785841],[3616.0,1.382],[3615.9,2.44591037]],[[3616.9,6.02367],[3617.2,61.81657],[3617.5,1.38148],[3618.0,2.76255],[3618.6,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315539310,[[3616.9,1.9725],[3616.8,0.00829451],[3616.3,1.97785841],[3615.9,2.44591037],[3615.7,2.76425]],[[3617.6,2.1555],[3618.0,1.38129],[3618.4,0.27230731],[3618.7,4.24486033],[3618.8,3.66703077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315539515,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.1,2.08818514],[3615.8,4.68556165]],[[3617.5,21.9292],[3617.7,3.74935],[3618.2,1.3812],[3618.4,1.38111],[3618.7,4.24486033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315539713,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.3,2.76377],[3616.2,1.97785841]],[[3617.5,21.9292],[3617.7,0.55255],[3618.0,3.1968],[3618.2,1.3812],[3618.4,1.38111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315539910,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.4,1.97785841],[3616.3,2.76377]],[[3617.5,21.9292],[3617.7,0.55255],[3618.0,3.1968],[3618.2,1.3812],[3618.4,1.38111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315540114,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.4,1.97785841],[3616.3,2.76377]],[[3617.5,62.7292],[3617.7,0.55255],[3618.0,3.1968],[3618.2,1.3812],[3618.4,1.38111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315540314,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.3,4.74162841],[3615.9,2.44591037]],[[3617.5,62.7292],[3617.7,0.55255],[3618.0,3.1968],[3618.2,1.3812],[3618.4,1.38111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315540514,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.3,4.74162841],[3615.9,2.44591037]],[[3617.5,62.7292],[3617.7,0.55255],[3617.8,2.383],[3618.0,0.8138],[3618.2,1.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315540716,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.3,4.74162841],[3615.9,2.44591037]],[[3617.5,62.7292],[3617.8,2.383],[3618.0,0.8138],[3618.2,1.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315540717,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.3,4.74162841],[3615.9,2.44591037]],[[3617.5,62.7292],[3617.8,2.383],[3618.0,0.8138],[3618.6,1.38103],[3620.3,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315540912,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.3,4.74162841],[3615.9,2.44591037]],[[3617.5,43.0742],[3617.8,2.383],[3618.0,0.8138],[3618.6,1.38103],[3619.7,2.76126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315541123,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.3,4.74162841],[3615.9,2.44591037]],[[3617.5,62.7302],[3617.8,2.93554],[3618.0,0.8138],[3618.6,1.38103],[3619.0,2.76176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315541317,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.7,2.76349],[3616.3,4.74162841]],[[3617.5,40.8],[3618.0,0.8138],[3618.2,2.383],[3618.6,1.38103],[3619.0,1.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315541512,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.7,2.76349],[3616.4,1.97785841]],[[3617.5,60.444],[3618.1,0.5525],[3618.2,2.383],[3618.4,0.8138],[3618.6,1.38103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315541712,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.7,2.76349],[3616.4,1.97785841]],[[3617.5,60.444],[3618.0,0.55251],[3618.2,2.383],[3618.4,0.8138],[3618.6,1.38103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315541918,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.7,2.76349],[3616.5,1.97785841]],[[3617.5,60.444],[3618.0,0.55251],[3618.2,2.383],[3618.4,0.8138],[3618.6,1.38103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315542118,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.7,2.76349],[3616.5,1.97785841]],[[3617.5,60.444],[3618.1,0.55249],[3618.2,2.383],[3618.4,0.8138],[3618.6,1.38103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315542316,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.5,1.97785841],[3615.8,2.86372165]],[[3617.5,40.8],[3618.0,2.383],[3618.1,0.8138],[3618.5,1.38109],[3618.6,1.38103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315542521,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.6,2.76357],[3616.4,1.97785841]],[[3617.5,60.446],[3618.0,2.9355],[3618.1,0.8138],[3618.5,1.38109],[3618.6,1.38103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315542720,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.6,2.76357],[3616.5,1.97785841]],[[3617.5,40.8],[3618.1,0.55249],[3618.3,2.383],[3618.4,0.8138],[3618.5,1.38109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315543026,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.6,2.76357],[3616.5,1.97785841]],[[3617.5,40.8],[3617.6,19.64],[3618.3,2.383],[3618.4,0.8138],[3619.2,0.27414183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315543219,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.7,1.97785841],[3616.6,2.76357]],[[3617.5,40.8],[3617.6,19.64],[3618.3,2.383],[3618.4,0.8138],[3618.9,1.38094]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315543425,[[3617.4,6.17458],[3617.0,1.38162],[3616.8,1.38997451],[3616.7,1.97785841],[3616.6,2.76357]],[[3617.5,40.8],[3617.7,19.639],[3618.4,1.36625],[3618.6,2.383],[3618.9,1.38094]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315543622,[[3617.8,1.3813],[3617.7,0.6259],[3617.6,0.55256],[3617.0,1.38162],[3616.8,1.98615292]],[[3618.4,0.8138],[3618.5,0.55243],[3618.6,2.383],[3619.3,1.38079],[3619.7,2.76126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315543826,[[3618.3,6.17445],[3617.8,1.3813],[3617.3,2.763],[3616.9,1.97785841],[3616.8,0.00829451]],[[3618.4,2.2742],[3618.6,2.383],[3618.7,0.8138],[3619.3,1.38079],[3619.7,2.76126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315544126,[[3618.3,6.17445],[3617.8,1.3813],[3617.6,1.3814],[3617.3,2.763],[3616.9,1.97785841]],[[3618.4,62.7162],[3618.5,0.55243],[3618.6,2.383],[3618.7,0.8138],[3619.1,1.38086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315544327,[[3618.3,6.17445],[3617.8,1.3813],[3617.6,1.3814],[3617.3,2.763],[3616.9,1.97785841]],[[3618.4,62.7162],[3618.6,2.383],[3618.7,0.8138],[3619.0,1.3809],[3619.1,1.38086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315544528,[[3618.3,5.622],[3618.2,0.55246],[3617.8,1.3813],[3617.6,1.3814],[3617.3,2.763]],[[3618.4,63.26864],[3618.6,2.383],[3618.7,0.8138],[3619.0,1.3809],[3619.1,1.38086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315544727,[[3618.3,5.622],[3618.2,0.55246],[3617.8,1.3813],[3617.6,1.3814],[3617.3,2.763]],[[3618.4,63.26864],[3618.6,2.383],[3618.7,0.8138],[3618.9,1.38094],[3619.1,1.38086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315545228,[[3618.3,5.622],[3618.2,0.55246],[3617.6,1.3814],[3617.4,1.38147],[3616.9,4.74113841]],[[3618.4,63.26864],[3618.6,2.383],[3618.7,0.8138],[3618.9,1.38094],[3619.1,1.38086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315545428,[[3618.3,5.622],[3618.2,0.55246],[3617.6,1.3814],[3617.4,1.38147],[3616.9,4.74113841]],[[3618.4,65.65164],[3618.9,1.38094],[3619.1,1.38086],[3619.6,0.27914432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315545628,[[3618.3,5.622],[3618.0,0.55249],[3617.6,1.3814],[3617.4,1.38147],[3616.9,4.74113841]],[[3618.4,66.46544],[3618.9,1.38094],[3619.1,1.38086],[3619.6,0.27914432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315545831,[[3618.3,5.622],[3618.0,0.55249],[3617.6,1.3814],[3617.4,1.38147],[3616.9,4.74113841]],[[3618.4,66.46544],[3618.9,1.38094],[3619.1,1.38086],[3619.4,42.55244],[3619.6,0.27914432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315546130,[[3618.3,5.622],[3618.2,0.55246],[3617.6,1.3814],[3617.4,1.38147],[3616.9,4.74113841]],[[3618.4,63.26864],[3618.7,3.1968],[3618.9,1.38094],[3619.2,1.38083],[3619.4,42.55244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315546323,[[3618.3,6.17445],[3617.8,1.38133],[3617.6,1.3814],[3617.2,2.76312],[3617.0,1.97785841]],[[3618.4,62.7162],[3618.5,0.55243],[3618.7,3.1968],[3618.9,1.38094],[3619.2,1.38083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315546523,[[3618.3,6.17445],[3617.8,1.38133],[3617.6,1.3814],[3617.2,2.76312],[3617.1,1.97785841]],[[3618.4,62.7162],[3618.5,0.55243],[3618.7,3.1968],[3618.9,1.38094],[3619.2,1.38083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315546723,[[3618.3,5.622],[3618.2,0.55246],[3617.7,1.38134],[3617.6,1.3814],[3617.2,2.76312]],[[3618.4,63.26864],[3618.7,3.1968],[3618.9,1.38094],[3619.2,1.38083],[3621.2,27.60086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315546923,[[3618.3,5.622],[3618.1,0.55247],[3617.7,1.38134],[3617.6,1.3814],[3617.2,2.76312]],[[3618.4,63.26864],[3618.7,3.1968],[3618.9,1.38094],[3619.2,1.38083],[3621.2,27.60086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315547125,[[3618.3,5.622],[3618.1,0.55247],[3617.6,1.3814],[3617.3,1.38149],[3617.2,2.76312]],[[3618.4,63.26864],[3618.7,3.1968],[3618.8,1.38098],[3618.9,1.38094],[3621.2,27.60086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315547430,[[3618.3,5.622],[3618.0,0.55249],[3617.6,1.3814],[3617.3,1.38149],[3617.2,2.76312]],[[3618.4,65.65164],[3618.7,0.8138],[3618.8,1.38098],[3618.9,1.38094],[3621.2,27.60086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315547629,[[3617.8,4.5383],[3615.9,2.76406],[3615.8,0.09956165],[3615.0,46.4701969],[3613.9,27.65637]],[[3617.9,2.82672],[3618.2,3.1968],[3618.4,61.82313],[3619.6,0.27475578],[3620.4,27.60737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315547928,[[3615.9,2.76406],[3615.8,0.09956165],[3615.0,46.4701969],[3613.9,27.65637]],[[3617.9,2.82672],[3618.2,3.1968],[3618.4,61.82313],[3619.6,0.27475578],[3620.4,27.60737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315547929,[[3617.5,5.622],[3617.4,0.55258],[3616.9,1.38166],[3616.6,1.38176],[3616.5,1.97785841]],[[3617.6,2.82676],[3617.9,22.8108],[3618.1,1.38125],[3618.3,1.38117],[3618.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315548132,[[3617.5,5.622],[3616.6,1.38176],[3616.4,3.35971841],[3616.1,2.5562371],[3615.9,2.76406]],[[3617.6,2.82676],[3618.1,1.38125],[3618.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315548133,[[3617.5,5.622],[3616.6,1.38176],[3616.4,3.35971841],[3616.1,2.5562371],[3615.9,2.76406]],[[3617.6,22.44476],[3618.0,1.38128],[3618.1,1.38125],[3618.4,40.8],[3618.5,2.76214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315548321,[[3617.2,2.476],[3616.4,1.38186],[3616.2,3.35977841],[3616.1,0.11032673],[3616.0,2.44591037]],[[3617.3,6.0236],[3617.6,20.99941],[3617.8,1.38133],[3618.1,1.38125],[3619.4,41.27381033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315548524,[[3617.2,1.0837],[3617.0,0.8888],[3616.9,1.3923],[3616.2,1.38192],[3616.1,0.11032673]],[[3617.3,25.6396],[3617.6,1.38141],[3617.8,1.38133],[3618.0,2.76252],[3619.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315548729,[[3617.0,0.8888],[3616.9,2.476],[3616.1,0.11032673],[3615.8,0.09956165],[3615.7,4.74212841]],[[3617.1,2.82684],[3617.3,22.8128],[3617.4,1.3815],[3617.6,1.38141],[3617.8,1.38133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315548927,[[3617.0,4.2297],[3616.2,1.38191],[3616.1,0.11032673],[3615.9,1.38203],[3615.8,0.09956165]],[[3617.1,2.82684],[3617.4,1.3815],[3617.6,1.38141],[3617.8,1.38133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315548928,[[3617.0,4.2297],[3616.2,1.38191],[3616.1,0.11032673],[3615.9,1.38203],[3615.8,0.09956165]],[[3617.1,66.44064],[3617.4,1.3815],[3617.6,1.38141],[3617.8,1.38133],[3618.8,2.7619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315549127,[[3617.0,5.622],[3616.8,0.56096451],[3616.2,1.38191],[3616.1,0.11032673],[3615.9,1.38203]],[[3617.1,25.64064],[3617.4,1.3815],[3617.6,1.38141],[3617.8,1.38133],[3618.8,4.24471033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315549527,[[3617.0,5.622],[3616.9,0.55267],[3616.8,0.00829451],[3616.3,1.38187],[3616.2,1.38191]],[[3617.1,66.44064],[3617.4,1.3815],[3617.6,1.38141],[3617.8,1.38133],[3618.8,2.7619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315549832,[[3617.0,5.622],[3616.8,0.56096451],[3616.3,1.38187],[3616.2,1.38191],[3614.3,4.9222284]],[[3617.1,65.62684],[3617.4,1.3815],[3617.6,1.38141],[3617.8,1.38133],[3618.8,2.7619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315550032,[[3617.0,5.622],[3616.8,0.56096451],[3616.3,1.38187],[3616.2,1.38191],[3614.3,4.9222284]],[[3617.1,65.62684],[3617.4,2.1953],[3617.6,1.38141],[3617.8,1.38133],[3618.8,2.7619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315550226,[[3616.8,0.56096451],[3616.3,1.38187],[3616.2,1.38191],[3615.0,42.55979],[3614.3,4.9222284]],[[3616.9,0.55267],[3617.1,65.0742],[3617.4,1.3815],[3617.6,1.38141],[3617.8,1.38133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315550428,[[3616.8,5.63029451],[3616.2,1.38191],[3615.9,1.38203],[3615.7,2.76427],[3615.6,1.97785841]],[[3616.9,22.43687],[3617.1,65.0742],[3617.4,1.3815],[3617.8,1.38133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315550429,[[3616.8,5.63029451],[3616.2,1.38191],[3615.9,1.38203],[3615.7,2.76427],[3615.6,1.97785841]],[[3616.9,22.43687],[3617.1,40.8],[3617.2,1.8551],[3617.3,2.72325],[3617.4,1.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315550631,[[3616.8,6.18297451],[3616.3,1.38187],[3616.2,1.38191],[3615.7,2.76427],[3615.5,1.97785841]],[[3616.9,21.8842],[3617.1,40.8],[3617.2,1.0413],[3617.3,1.3417],[3617.5,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315550831,[[3616.8,6.18297451],[3616.3,1.38187],[3616.2,1.38191],[3615.7,2.76427],[3615.6,1.97785841]],[[3616.9,21.8842],[3617.1,40.8],[3617.2,1.0413],[3617.3,1.3417],[3617.5,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315551032,[[3616.8,5.63029451],[3616.7,0.55269],[3616.3,1.38187],[3616.2,1.38191],[3615.7,2.76427]],[[3616.9,21.8842],[3617.0,0.55265],[3617.1,40.8],[3617.2,1.0413],[3617.3,1.3417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315551222,[[3616.8,5.63029451],[3616.6,0.5527],[3616.2,1.38191],[3615.9,1.38202],[3615.7,2.76427]],[[3616.9,22.43687],[3617.1,40.8],[3617.2,1.0413],[3617.3,1.3417],[3617.5,2.19527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315551428,[[3616.8,5.63029451],[3616.7,0.55269],[3616.2,1.38191],[3615.9,1.38202],[3615.7,2.76427]],[[3616.9,22.43687],[3617.1,40.8],[3617.2,1.0413],[3617.3,2.1555],[3617.5,1.38147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315551627,[[3616.8,6.18297451],[3616.2,1.38191],[3615.9,1.38202],[3615.7,2.76427],[2535.9,9.88]],[[3616.9,21.8842],[3617.0,0.55266],[3617.1,40.8],[3617.2,1.0413],[3617.3,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315551829,[[3616.8,6.18297451],[3616.2,1.38191],[3615.9,1.38202],[3615.7,2.76427],[3612.9,7.8755655]],[[3616.9,21.8842],[3617.0,0.55266],[3617.1,40.8],[3617.2,1.0413],[3617.3,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315552125,[[3616.8,0.00829451],[3615.9,1.38202],[3615.7,1.38213],[3612.9,7.8755655]],[[3616.9,21.8842],[3617.1,40.8],[3617.3,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315552126,[[3616.8,0.00829451],[3615.9,1.38202],[3615.7,1.38213],[3615.3,2.76455],[3614.8,0.0082991]],[[3616.9,22.43687],[3617.1,40.8],[3617.3,2.76307],[3617.7,2.76276],[3618.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315552433,[[3616.8,0.00829451],[3616.6,2.476],[3616.4,0.55274],[3615.9,1.38202],[3615.7,1.38213]],[[3616.9,25.63367],[3617.1,40.8],[3617.3,2.76307],[3617.7,2.76276],[3618.7,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315552724,[[3616.8,1.98079451],[3616.6,1.3923],[3616.4,0.55274],[3615.9,1.38202],[3615.7,1.38213]],[[3616.9,25.63367],[3617.1,40.8],[3617.3,2.76307],[3617.7,2.76276],[3618.7,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315552929,[[3616.8,5.63029451],[3616.1,1.48944884],[3615.9,1.38202],[3611.2,11.813348]],[[3616.9,25.63367],[3617.1,40.8],[3617.3,2.76307],[3618.7,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315552930,[[3616.8,5.63029451],[3616.1,1.48944884],[3615.9,1.38202],[3611.2,11.813348],[2535.9,9.88]],[[3616.9,25.63367],[3617.1,40.8],[3617.3,1.38153],[3617.6,1.38143],[3618.6,2.76211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315553125,[[3616.8,5.63029451],[3616.1,1.48944884],[3615.9,1.38202],[3614.3,0.27217239],[3611.2,11.813348]],[[3616.9,25.63367],[3617.1,40.8],[3617.3,1.38153],[3617.6,1.38143],[3618.6,2.76211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315553328,[[3616.8,5.63029451],[3616.5,0.55272],[3616.1,1.48944884],[3615.9,1.38202],[3614.3,0.27217239]],[[3616.9,25.63367],[3617.1,40.8],[3617.3,1.38153],[3617.4,1.38149],[3617.6,1.38143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315553631,[[3616.8,0.00829451],[3616.5,3.3648],[3616.1,0.10748884],[3615.9,1.38202],[3615.7,1.38212]],[[3616.9,25.63367],[3617.1,40.8],[3617.3,1.38153],[3617.4,1.38149],[3617.6,1.38143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315554027,[[3616.8,0.00829451],[3616.5,3.91752],[3616.1,0.10748884],[3615.9,1.38202],[3615.7,1.38212]],[[3616.9,25.63367],[3617.1,40.8],[3617.3,1.38153],[3617.4,1.38149],[3617.6,1.38143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315554231,[[3616.8,0.00829451],[3616.5,3.91752],[3616.1,0.10748884],[3616.0,1.38199],[3615.9,1.38202]],[[3616.9,25.63367],[3617.1,40.8],[3617.2,1.38158],[3617.4,1.38149],[3617.6,1.38143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315554428,[[3616.8,1.98079451],[3616.6,0.55271],[3616.1,1.48943884],[3615.9,1.38202],[2600.0,10.0]],[[3616.9,25.63367],[3617.1,40.8],[3617.2,1.38158],[3617.4,1.38149],[3617.6,1.38143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315554724,[[3616.8,0.00829451],[3616.4,3.3648],[3615.0,39.795],[3614.9,6.56385841],[3614.8,0.0082991]],[[3616.9,25.63367],[3617.1,40.8],[3617.2,1.38158],[3617.4,1.38152],[3617.7,2.76281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315554923,[[3615.8,0.72546165],[3614.8,0.0082991],[3614.7,3.36036841],[3614.3,7.03191037],[3614.0,6.18982179]],[[3615.9,3.80392],[3616.2,1.38195],[3616.3,1.38191],[3616.7,1.38175],[3616.9,24.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315555129,[[3615.8,0.09956165],[3615.2,0.55292],[3614.8,0.0082991],[3614.7,1.38251],[3614.4,3.36044841]],[[3615.9,25.83352],[3616.2,1.38195],[3616.3,1.38191],[3616.7,1.38175],[3617.2,2.76314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315555334,[[3615.8,2.35676165],[3614.8,1.3907491],[3614.7,1.38251],[3614.4,1.97785841],[3614.0,5.21147037]],[[3615.9,25.83352],[3616.2,1.38195],[3616.3,1.38191],[3616.7,1.38175],[3617.2,2.76314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315555628,[[3615.8,3.74906165],[3615.5,0.55287],[3615.1,0.1088532],[3615.0,1.38238],[3614.8,1.3907491]],[[3615.9,45.69482],[3616.2,2.72365],[3616.3,1.38191],[3616.7,1.38175],[3617.2,2.76314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315555836,[[3615.8,3.74906165],[3615.4,0.55289],[3615.1,0.1088532],[3615.0,1.38238],[3614.8,1.3907491]],[[3615.9,64.31692],[3616.1,0.9769],[3616.2,2.72365],[3616.3,1.38191],[3616.7,1.38175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315556036,[[3615.8,3.74906165],[3615.3,0.5529],[3615.1,0.1088532],[3614.8,1.3907491],[3614.6,1.38254]],[[3615.9,64.31692],[3616.2,2.72365],[3616.3,1.38191],[3616.7,1.38175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315556037,[[3615.8,3.74906165],[3615.3,0.5529],[3615.1,0.1088532],[3614.8,1.3907491],[3614.6,1.38254]],[[3615.9,65.29382],[3616.2,2.72365],[3616.3,1.38191],[3616.7,1.38175],[3617.4,0.10981268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315556335,[[3615.2,2.2572],[3614.8,0.0082991],[3614.5,0.10988815],[3614.0,3.36061841],[3613.8,2.54552712]],[[3615.3,1.6933],[3615.4,0.9769],[3615.8,1.3821],[3615.9,60.397],[3616.1,39.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315556638,[[3615.2,2.2572],[3615.0,0.55295],[3614.8,0.0082991],[3614.5,1.49247815],[3614.2,1.3827]],[[3615.3,1.88971],[3615.4,0.9769],[3615.6,1.0909],[3615.8,2.8238],[3615.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315556830,[[3615.2,2.2572],[3614.8,0.0082991],[3614.5,0.10988815],[3614.2,1.3827],[3614.0,1.38275]],[[3615.3,24.50291],[3615.5,1.4417],[3615.6,1.38217],[3615.8,1.3821],[3615.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315557029,[[3615.2,4.2297],[3614.8,0.0082991],[3614.3,1.38263],[3614.2,1.3827],[3613.8,2.07747516]],[[3615.3,24.50291],[3615.5,1.4417],[3615.6,1.38217],[3615.8,1.3821],[3615.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315557226,[[3615.2,4.2297],[3614.8,0.5612791],[3614.2,1.3827],[3613.8,1.48243675],[3613.7,1.97785841]],[[3615.3,24.50291],[3615.5,1.4417],[3615.6,1.38217],[3615.8,1.3821],[3615.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315557430,[[3615.2,4.2297],[3614.9,0.55296],[3614.8,0.0082991],[3614.3,1.38263],[3614.2,1.3827]],[[3615.3,24.50291],[3615.5,1.4417],[3615.8,1.3821],[3615.9,40.8],[3616.0,1.38203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315557626,[[3615.2,4.2297],[3615.0,0.55295],[3614.8,0.0082991],[3614.4,1.38259],[3614.2,1.3827]],[[3615.3,24.50291],[3615.5,1.4417],[3615.8,1.3821],[3615.9,40.8],[3616.0,1.38203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315558025,[[3615.2,4.2297],[3614.8,0.0082991],[3614.4,1.38259]],[[3615.3,24.50291],[3615.5,1.4417],[3615.8,1.3821],[3615.9,40.8],[3616.0,1.38203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315558026,[[3615.2,4.2297],[3615.1,0.55294],[3614.8,0.0082991],[3614.6,1.38255],[3614.4,1.38259]],[[3615.3,4.89491],[3615.5,1.4417],[3615.8,1.3821],[3615.9,40.8],[3616.0,1.38203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315558228,[[3615.2,5.622],[3614.8,0.0082991],[3614.6,1.38255],[3614.5,0.10964019],[3614.4,1.38259]],[[3615.3,22.9651],[3615.9,42.18209],[3616.0,1.38203],[3617.4,1.59262301],[3617.8,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315558426,[[3615.2,5.622],[3615.1,0.55294],[3614.8,0.0082991],[3614.6,1.38255],[3614.5,0.10964019]],[[3615.3,23.51801],[3615.6,0.9769],[3615.8,1.4417],[3615.9,42.18209],[3616.0,1.38203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315558629,[[3614.8,9.1e-06],[3614.3,1.3923],[3614.2,0.8888],[3613.2,2.44591037],[3612.8,3.43256548]],[[3614.9,0.55297],[3615.6,0.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315558630,[[3614.8,9.1e-06],[3614.3,1.3923],[3614.2,0.8888],[3613.2,2.44591037],[3612.8,3.43256548]],[[3614.9,0.55297],[3615.1,1.4417],[3615.2,0.9769],[3615.6,2.76441],[3616.5,0.27253175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315558826,[[3614.8,0.85466182],[3613.6,0.11041641],[3613.5,2.76591],[3613.4,1.97785841],[3612.8,5.87847585]],[[3614.9,5.8299],[3615.7,1.38214],[3616.2,2.76396],[3616.5,0.27253175],[3617.0,2.76333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315559030,[[3614.8,5.08436182],[3613.6,1.49331641],[3613.5,1.97785841],[3613.0,2.44591037],[3612.9,2.76639]],[[3614.9,2.4277],[3615.2,2.4648],[3615.3,19.654],[3615.7,1.38214],[3615.9,1.38206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315559233,[[3614.8,5.08436182],[3614.4,0.55304],[3613.8,1.48244675],[3613.6,0.11041641],[3613.5,1.38294]],[[3614.9,40.8],[3615.1,0.55295],[3615.2,3.5557],[3615.3,19.654],[3615.8,1.38213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315559433,[[3614.8,5.08436182],[3613.9,1.3828],[3613.8,0.09961675],[3613.6,0.11041641],[3613.2,42.58015]],[[3615.5,2.0678],[3615.6,1.4879],[3615.8,1.3821],[3615.9,19.663],[3616.7,2.76355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315559625,[[3614.9,1.9725],[3614.1,1.38274],[3613.9,1.3828],[3613.8,0.09961675],[3613.6,0.11041641]],[[3615.5,2.0678],[3615.6,1.4879],[3615.8,1.3821],[3615.9,19.663],[3616.0,1.38202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315559828,[[3614.9,4.2297],[3613.8,1.48246675],[3613.6,0.11041641],[3613.2,44.55800841],[3613.0,2.44591037]],[[3615.0,4.89496],[3615.3,1.4879],[3615.5,1.38223],[3615.8,1.3821],[3616.3,2.76387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315560032,[[3614.9,4.2297],[3614.6,0.55301],[3614.0,1.38278],[3613.8,1.48246675],[3613.6,0.11041641]],[[3615.0,42.68976],[3615.3,3.5557],[3615.5,1.38223],[3615.6,19.664],[3615.8,1.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315560231,[[3614.9,4.2297],[3614.6,0.55301],[3614.0,1.38278],[3613.8,0.09961675],[3613.6,0.11041641]],[[3615.0,40.8],[3615.3,3.5557],[3615.6,1.38218],[3617.2,1.48281033],[3617.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315560432,[[3614.9,4.2297],[3614.7,0.55299],[3614.0,1.38278],[3613.8,1.48247675],[3613.6,19.78641641]],[[3615.0,41.35296],[3615.3,3.5557],[3615.6,21.04518],[3615.9,1.38209],[3617.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315560634,[[3614.9,0.9191],[3614.5,0.8888],[3614.4,1.0837],[3614.2,0.55307],[3613.8,0.09961675]],[[3615.0,44.90866],[3615.4,21.05827],[3615.6,1.38218],[3615.8,2.7642],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315560829,[[3614.9,0.9191],[3614.6,1.3923],[3614.5,0.8888],[3614.4,1.63674],[3613.8,1.48246675]],[[3615.0,44.90866],[3615.4,21.05827],[3615.6,1.38218],[3615.8,2.7642],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315561140,[[3614.9,5.622],[3614.5,0.55303],[3613.8,1.48246675],[3613.3,21.65385841],[3613.2,39.814]],[[3615.0,44.90866],[3615.4,21.05827],[3615.6,1.38218],[3615.8,2.7642],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315561141,[[3614.9,5.622],[3614.5,0.55303],[3613.8,1.48246675],[3613.3,21.65385841],[3613.2,39.814]],[[3615.0,6.38286],[3615.4,21.05827],[3615.6,1.38218],[3615.8,2.7642],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315561334,[[3614.9,5.622],[3614.3,0.55305],[3613.8,1.48246675],[3613.3,19.676],[3613.2,41.79185841]],[[3615.0,6.38286],[3615.4,21.05827],[3615.6,1.38218],[3615.8,2.7642],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315561636,[[3614.9,5.622],[3614.3,0.55306],[3613.8,0.09961675],[3613.7,1.38289],[3613.4,19.674]],[[3615.0,47.18286],[3615.4,21.05827],[3615.6,1.38218],[3615.8,2.7642],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315561837,[[3614.9,2.2572],[3614.7,1.3923],[3614.6,0.8888],[3614.5,1.0837],[3613.8,0.09961675]],[[3615.0,47.18286],[3615.4,21.05827],[3615.6,1.38218],[3615.8,2.7642],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315561838,[[3614.9,2.2572],[3614.7,1.3923],[3614.6,0.8888],[3614.5,1.0837],[3613.8,0.09961675]],[[3615.0,47.18286],[3615.4,21.05827],[3615.6,1.38218],[3615.8,2.7642],[3616.9,1.49281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315562042,[[3614.9,3.6495],[3614.6,0.8888],[3614.5,1.0837],[3614.3,0.55306],[3613.8,0.09961675]],[[3615.0,47.18286],[3615.4,21.05827],[3615.6,1.38218],[3615.8,2.7642],[3616.9,1.49281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315562440,[[3614.9,3.6495],[3614.6,0.8888],[3614.5,1.0837],[3613.8,1.48243675],[3613.0,2.76629]],[[3615.0,47.18286],[3615.4,21.05827],[3615.6,1.38218],[3615.8,2.7642],[3616.7,4.24636033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315562740,[[3614.9,3.6495],[3614.6,0.8888],[3614.5,1.0837],[3614.3,0.55305],[3613.8,1.48243675]],[[3615.0,47.18286],[3615.4,21.05827],[3615.6,1.38218],[3615.8,2.7642],[3616.7,4.24636033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315562940,[[3614.9,5.622],[3614.1,1.38274],[3613.8,1.48245675],[3613.4,19.679],[3613.3,2.76607]],[[3615.0,45.69496],[3615.4,21.05825],[3615.6,1.38218],[3616.2,2.76388],[3616.7,4.24636033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315563137,[[3614.9,5.622],[3614.7,0.55299],[3614.1,1.38274],[3613.8,1.48245675],[3613.4,19.679]],[[3615.0,41.35296],[3615.3,1.4879],[3615.4,21.7438],[3615.6,1.38218],[3615.9,1.38209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315563344,[[3614.9,5.622],[3614.6,0.55301],[3614.1,1.38274],[3613.8,1.48245675],[3613.5,19.671]],[[3615.0,44.90866],[3615.4,19.676],[3615.6,1.38218],[3616.8,1.48281033],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315563542,[[3614.9,5.622],[3614.7,0.553],[3614.1,1.38274],[3613.8,1.48245675],[3613.5,19.671]],[[3615.0,44.90866],[3615.4,19.676],[3615.6,1.38218],[3615.8,1.38212],[3616.9,1.49281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315563737,[[3614.9,5.622],[3614.1,1.38274],[3613.8,1.48245675],[3613.5,19.671],[3613.1,1.97785841]],[[3615.0,43.42076],[3615.3,1.4879],[3615.4,19.676],[3615.6,1.38218],[3615.8,1.38212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315563937,[[3614.9,5.622],[3614.7,0.553],[3614.1,1.38274],[3613.8,1.48245675],[3613.5,19.671]],[[3615.0,43.42076],[3615.3,1.4879],[3615.4,19.676],[3615.5,1.38224],[3615.6,1.38218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315564133,[[3614.1,3.35524],[3613.8,0.09961675],[3613.6,2.87625641],[3613.0,4.74414841],[2625.1,1.06292773]],[[3614.9,4.31508],[3615.0,41.8909],[3615.2,19.668],[3615.6,1.38218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315564340,[[3614.8,4.5383],[3614.6,1.63671],[3614.1,1.38274],[3613.9,1.38282],[3613.8,0.09961675]],[[3614.9,6.38287],[3615.0,40.8],[3615.2,19.668],[3615.3,1.38232],[3616.9,1.49281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315564537,[[3614.8,4.5383],[3614.6,1.63671],[3614.1,1.38274],[3613.9,1.38282],[3613.8,0.09961675]],[[3614.9,6.38287],[3615.0,40.8],[3615.2,19.668],[3615.3,1.38232],[3615.4,1.38228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315564739,[[3614.8,5.622],[3614.1,1.38274],[3613.9,1.38282],[3613.8,0.09961675],[3612.6,2.44591037]],[[3614.9,0.55297],[3615.0,40.8],[3615.3,1.0909],[3615.4,3.84708],[3615.7,1.38216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315564940,[[3614.8,5.622],[3614.6,0.55301],[3614.1,1.38274],[3613.9,1.38282],[3613.8,0.09961675]],[[3614.9,0.55297],[3615.0,40.8],[3615.3,1.0909],[3615.4,3.84708],[3615.6,19.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315565140,[[3614.8,5.622],[3614.7,0.55299],[3614.1,1.38274],[3613.9,1.38282],[3613.8,0.09961675]],[[3614.9,0.55297],[3615.0,40.8],[3615.2,0.9769],[3615.3,1.0909],[3615.4,2.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315565340,[[3614.8,6.17499],[3614.3,1.38266],[3614.1,1.38274],[3613.8,0.09961675],[3612.7,4.86792114]],[[3615.0,41.35297],[3615.2,0.9769],[3615.3,1.0909],[3615.4,2.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315565536,[[3614.9,0.55297],[3614.8,2.2572],[3614.3,1.38266],[3614.1,5.96874],[3613.8,0.09961675]],[[3615.0,41.8909],[3615.4,1.4879],[3618.1,3.449421],[3618.2,27.62417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315565846,[[3614.9,0.55297],[3613.8,0.09961675]],[[3615.0,41.8909],[3615.4,1.4879],[3618.1,3.449421],[3618.2,27.62417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315565847,[[3614.9,3.69897],[3614.4,1.38259],[3614.2,1.38269],[3613.9,2.7656],[3613.8,0.09961675]],[[3615.0,40.8],[3615.2,1.52983],[3615.3,1.0909],[3615.4,1.4879],[3615.5,19.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315566143,[[3615.1,6.20004],[3614.6,1.38255],[3614.4,1.38259],[3613.9,2.7656],[3613.8,0.09961675]],[[3615.2,3.4046],[3615.3,0.55292],[3615.4,1.4879],[3615.5,19.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315566144,[[3615.1,6.20004],[3614.6,1.38255],[3614.4,1.38259],[3613.9,2.7656],[3613.8,0.09961675]],[[3615.2,3.4046],[3615.3,0.55292],[3615.4,1.4879],[3615.5,19.658],[3616.5,3.03626175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315566534,[[3615.1,5.6471],[3614.6,1.38255],[3614.4,1.38259],[3613.9,2.7656],[3613.8,0.09961675]],[[3615.2,3.4046],[3615.4,1.4879],[3615.5,19.658],[3616.5,3.03626175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315566535,[[3615.1,5.6471],[3615.0,0.55295],[3614.6,1.38255],[3614.4,1.38259],[3613.9,2.7656]],[[3615.2,44.75753],[3615.4,1.4879],[3615.5,19.658],[3616.5,3.03626175],[3617.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315566738,[[3615.1,6.20004],[3614.6,1.38255],[3614.4,1.38259],[3613.9,2.7656],[2490.9,1.13499063]],[[3615.2,44.2046],[3615.4,1.4879],[3615.5,19.658],[3616.5,3.03626175],[3617.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315566939,[[3615.1,6.20004],[3614.6,1.38255],[3614.4,1.38259],[3613.9,2.7656],[3611.2,6.3988969]],[[3615.2,44.2046],[3615.4,1.4879],[3615.5,19.658],[3616.5,3.03626175],[3617.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315567242,[[3615.1,3.627],[3615.0,0.55295],[3614.8,2.0201],[3614.4,1.38259],[3614.2,1.3827]],[[3615.2,46.26753],[3615.7,1.38216],[3616.5,0.27253175],[3616.9,1.49281033],[3617.3,41.7910977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315567547,[[3615.1,3.627],[3615.0,0.55295],[3614.8,2.0201],[3614.5,1.38256],[3614.4,1.38259]],[[3615.2,46.26753],[3615.6,19.651],[3615.7,1.38216],[3616.5,0.27253175],[3616.9,1.49281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315568237,[[3615.1,4.5277],[3615.0,0.55295],[3614.5,1.38256],[3614.4,1.38259],[3611.1,6.3988969]],[[3615.2,46.26753],[3615.6,19.651],[3615.7,1.38216],[3616.5,0.27253175],[3616.9,1.49281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315568434,[[3615.1,2.2388],[3615.0,0.55295],[3614.8,2.4892],[3614.5,1.38256],[3614.4,1.38259]],[[3615.2,46.26753],[3615.6,19.651],[3615.7,1.38216],[3616.5,0.27253175],[3616.9,1.49281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315568635,[[3615.1,3.1529],[3614.8,2.4892],[3614.5,1.38256],[3614.4,1.38259],[2600.0,10.0]],[[3615.2,46.26753],[3615.6,19.651],[3615.7,1.38216],[3616.4,2.76377],[3616.5,0.27253175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315568838,[[3615.1,4.5227],[3614.8,1.1194],[3614.4,1.38259],[3614.1,1.38273],[3613.5,19.64]],[[3615.2,46.26753],[3615.6,19.651],[3615.7,1.38216],[3615.9,1.38207],[3616.5,0.27253175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315569037,[[3615.1,4.5227],[3614.8,1.1194],[3614.6,0.553],[3614.1,1.38273],[3613.8,1.48244675]],[[3615.2,46.26753],[3615.6,19.651],[3615.7,1.38216],[3615.9,1.38207],[3616.5,0.27253175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315569237,[[3615.1,4.5227],[3614.8,1.1194],[3614.6,0.553],[3614.1,1.38273],[3613.8,1.48244675]],[[3615.2,46.26753],[3615.4,19.631],[3615.6,1.3822],[3615.7,1.38216],[3616.5,0.27253175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315569546,[[3615.1,4.5227],[3614.8,1.1194],[3614.7,0.553],[3614.1,1.38273],[3613.8,1.48244675]],[[3615.2,46.26753],[3615.4,19.631],[3615.6,1.3822],[3615.7,1.38216],[3616.5,0.27253175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315569747,[[3615.1,4.5227],[3614.8,1.1194],[3614.6,0.55301],[3614.1,1.38273],[3613.8,1.48244675]],[[3615.2,46.26753],[3615.4,19.631],[3615.6,1.3822],[3615.7,1.38216],[3615.9,2.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315569949,[[3615.1,3.622],[3614.8,2.0201],[3614.5,0.55302],[3614.1,1.38273],[3613.8,1.48244675]],[[3615.2,46.26753],[3615.4,19.631],[3615.6,1.3822],[3615.7,1.38216],[3615.9,2.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315570250,[[3615.1,3.622],[3614.8,2.0201],[3614.6,0.55301],[3614.1,1.38273],[3613.8,1.48244675]],[[3615.2,46.26753],[3615.4,19.631],[3615.6,1.3822],[3615.7,1.38216],[3615.9,2.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315570844,[[3615.1,3.622],[3614.8,2.0201],[3614.6,0.55301],[3614.1,1.38273],[3613.8,1.48244675]],[[3615.2,46.26753],[3615.4,19.631],[3615.5,1.38223],[3615.6,1.3822],[3615.9,2.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315571150,[[3615.1,3.622],[3614.8,2.0201],[3614.7,0.553],[3614.1,1.38273],[3613.8,1.48244675]],[[3615.2,46.26753],[3615.4,19.631],[3615.5,1.38223],[3615.6,1.3822],[3615.9,2.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315571543,[[3615.1,3.622],[3614.8,2.0201],[3614.7,0.553],[3614.2,1.38268],[3614.1,1.38273]],[[3615.2,46.26753],[3615.4,19.631],[3615.5,1.38223],[3615.6,1.3822],[3615.9,2.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315571846,[[3615.1,5.6421],[3613.8,2.86526675],[3613.6,24.31341641],[3613.2,39.814],[3612.6,30.11201037]],[[3615.2,40.8],[3615.5,0.9281],[3615.6,4.0088],[3615.9,1.38207],[3616.3,2.76387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315572046,[[3615.1,5.6421],[3615.0,0.55295],[3614.5,1.38259],[3614.2,1.38267],[3613.8,2.86526675]],[[3615.2,41.35293],[3615.5,0.9281],[3615.6,23.6218],[3615.9,1.38207],[3616.3,2.76387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315572349,[[3615.1,5.6421],[3615.0,0.55295],[3614.5,1.38259],[3614.3,1.38263],[3613.8,2.86526675]],[[3615.2,40.8],[3615.5,0.9281],[3615.6,23.6218],[3615.9,1.38207],[3616.3,2.76387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315572655,[[3615.1,5.6421],[3615.0,0.55295],[3614.6,1.38253],[3614.5,1.38259],[3613.8,2.86526675]],[[3615.2,40.8],[3615.3,0.55292],[3615.4,1.1166],[3615.5,0.9281],[3615.6,21.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315572845,[[3615.1,6.19504],[3614.7,1.38249],[3614.5,1.38259],[3614.1,2.76545],[3613.8,2.86526675]],[[3615.2,40.8],[3615.3,0.55292],[3615.4,1.1166],[3615.5,0.9281],[3615.6,21.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315573148,[[3615.1,6.19504],[3614.7,1.38249],[3614.5,1.38259],[3614.1,2.76545],[3613.8,2.86526675]],[[3615.2,41.9166],[3615.3,0.55292],[3615.5,0.9281],[3615.6,21.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315573349,[[3615.1,6.19504],[3614.7,1.38249],[3614.5,1.38259],[3614.1,2.76545],[3613.8,2.86526675]],[[3615.2,41.9166],[3615.3,0.55292],[3615.5,0.9281],[3615.6,21.123],[3623.4,15.768782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315573541,[[3615.1,6.19504],[3614.8,1.38246],[3614.7,1.38249],[3614.1,2.76545],[3613.8,2.86526675]],[[3615.2,41.9166],[3615.3,0.55292],[3615.5,0.9281],[3615.6,21.123],[3623.4,15.768782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315573746,[[3615.1,6.19504],[3614.8,1.38246],[3614.7,1.38249],[3614.1,2.76545],[3613.8,2.86526675]],[[3615.2,41.9166],[3615.3,0.55292],[3615.5,0.9281],[3615.6,21.123],[3618.8,4.9277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315573947,[[3615.1,6.19504],[3614.8,1.38246],[3614.7,1.38249],[3614.1,2.76545],[3613.8,2.86526675]],[[3615.2,41.9166],[3615.3,0.55292],[3615.6,21.123],[3618.8,4.9277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315574248,[[3615.1,6.19504],[3614.7,1.38249],[3614.5,1.38258],[3614.1,2.76545],[3613.8,2.86526675]],[[3615.2,43.39763],[3615.4,1.51],[3615.6,19.613],[3615.7,1.38216],[3618.8,4.9277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315574449,[[3615.1,6.19504],[3614.8,1.38244],[3614.7,1.38249],[3614.1,2.76545],[3613.8,2.86526675]],[[3615.2,42.8447],[3615.4,1.51],[3615.6,19.59],[3615.7,1.38216],[3615.9,1.38206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315574649,[[3615.1,6.19504],[3614.8,1.38244],[3614.7,1.38249],[3614.1,2.76545],[3613.8,2.86526675]],[[3615.2,42.8447],[3615.3,0.55292],[3615.4,1.51],[3615.6,19.59],[3615.7,1.38216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315574849,[[3615.1,6.19504],[3614.8,1.38244],[3614.7,1.38249],[3614.3,2.76527],[3613.8,2.86526675]],[[3615.2,40.8],[3615.6,0.9281],[3616.2,1.38197],[3616.5,2.76372],[3617.2,2.76319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315575147,[[3615.1,6.19504],[3614.8,1.38244],[3614.7,1.38249],[3614.3,2.76527],[3613.8,2.86526675]],[[3615.2,40.8],[3615.3,0.55292],[3615.6,21.6347],[3615.7,1.51],[3615.8,1.38211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315575346,[[3615.8,3.5956],[3615.6,0.9007],[3615.5,1.1194],[3615.1,5.0],[3614.7,1.38249]],[[3615.9,5.9249],[3616.0,19.588],[3616.2,1.38197],[3616.8,0.27859366],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315575647,[[3615.8,3.5956],[3615.6,0.9007],[3615.5,1.1194],[3615.3,0.5529],[3614.9,1.38242]],[[3615.9,6.47772],[3616.0,19.588],[3616.2,1.38197],[3616.3,1.38192],[3616.8,0.27859366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315575847,[[3615.8,3.5956],[3615.6,0.9007],[3615.5,1.1194],[3615.3,0.5529],[3614.9,1.38242]],[[3615.9,47.27772],[3616.0,19.588],[3616.2,1.38197],[3616.3,1.38192],[3616.8,0.27859366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315576048,[[3615.8,3.5956],[3615.6,0.9007],[3615.5,1.1194],[3614.9,1.38242]],[[3615.9,47.27772],[3616.0,19.588],[3616.2,1.38197],[3616.3,1.38192],[3616.8,0.27859366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315576049,[[3615.8,3.5956],[3615.6,0.9007],[3615.5,1.1194],[3615.4,0.55289],[3614.9,1.38242]],[[3615.9,47.27772],[3616.0,19.588],[3616.2,1.38197],[3616.3,1.38192],[3616.8,0.27859366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315576447,[[3615.8,3.5956],[3615.6,0.9007],[3615.5,1.67228],[3615.0,1.38238],[3614.9,1.38242]],[[3615.9,47.27772],[3616.0,19.588],[3616.2,1.38197],[3616.3,1.38192],[3616.8,0.27859366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315576648,[[3615.4,0.55289],[3615.3,1.3698],[3615.2,0.9007],[3615.1,1.1194],[3615.0,1.38238]],[[3615.6,2.3702],[3615.9,40.8],[3616.0,20.97005],[3616.2,1.38197],[3616.8,0.27859366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315576952,[[3615.4,4.4963],[3615.1,1.1194],[3614.6,1.38252],[3613.8,22.44626675],[3613.6,2.08827482]],[[3615.5,6.47779],[3615.7,19.581],[3615.9,42.18208],[3616.0,1.38205],[3616.8,0.27859366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315577141,[[3615.4,1.3698],[3615.2,0.55292],[3615.1,2.0201],[3614.6,1.38252],[3614.2,2.76541]],[[3615.5,6.47779],[3615.7,19.575],[3615.8,1.38212],[3616.0,1.38205],[3616.3,2.76386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315577349,[[3615.4,1.3698],[3615.3,0.55291],[3615.1,2.0201],[3614.6,1.38252],[3614.2,2.76541]],[[3615.5,6.47779],[3615.7,19.575],[3615.8,1.38212],[3616.0,1.38205],[3616.3,2.76386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315577649,[[3614.6,4.2459],[3613.8,0.09961675],[3613.6,2.87622641],[3613.5,1.97785841],[3613.4,4.586]],[[3614.9,2.0447],[3615.0,1.51],[3615.5,61.75423],[3615.6,1.3822],[3615.8,1.38212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315577847,[[3614.8,4.2459],[3613.8,0.09961675],[3613.6,7.46222641],[3613.4,1.97785841],[3613.1,2.44591037]],[[3615.2,2.0447],[3615.3,1.51],[3615.5,40.8],[3615.8,1.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315577848,[[3614.8,4.2459],[3613.8,0.09961675],[3613.6,7.46222641],[3613.4,1.97785841],[3613.1,2.44591037]],[[3615.2,2.0447],[3615.3,1.51],[3615.5,40.8],[3615.8,1.3821],[3616.3,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315578150,[[3615.4,0.5529],[3615.1,3.3899],[3614.8,1.38245],[3614.3,2.76532],[3613.8,0.09961675]],[[3615.5,42.46949],[3615.8,1.3821],[3616.1,1.382],[3616.4,1.48281033],[3616.8,2.24969136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315578350,[[3615.4,6.1686],[3615.0,1.38237],[3614.5,2.76512],[3614.3,2.76532],[3613.8,6.66347516]],[[3615.5,42.8447],[3615.6,1.51],[3616.1,1.382],[3616.4,1.38189],[3616.6,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315578550,[[3615.4,6.1686],[3615.1,1.38233],[3615.0,1.38237],[3614.5,2.76512],[3614.3,2.76532]],[[3615.5,42.8447],[3615.6,2.06287],[3615.8,19.575],[3616.1,1.382],[3616.4,1.38189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315578950,[[3615.4,5.0492],[3615.1,1.1194],[3615.0,1.38237],[3614.7,1.38248],[3614.3,2.76532]],[[3615.5,44.90758],[3615.8,19.575],[3616.0,1.38204],[3616.1,1.382],[3617.9,3.549421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315579246,[[3615.4,5.0492],[3615.1,1.1194],[3615.0,1.38237],[3614.7,1.38248],[3614.3,2.76532]],[[3615.5,44.90758],[3615.9,1.38208],[3616.1,1.382],[3617.4,2.57338292],[3617.8,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315579453,[[3615.4,5.0492],[3615.1,1.1194],[3615.0,1.38237],[3614.7,1.38248],[3614.3,2.76532]],[[3615.5,44.90758],[3615.8,19.574],[3616.0,1.38204],[3616.1,1.382],[3617.4,2.57338292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315579849,[[3615.4,5.0492],[3615.1,1.1194],[3615.0,1.38237],[3614.7,1.38248],[3614.3,2.76532]],[[3615.5,44.90758],[3615.8,19.574],[3615.9,1.38208],[3616.1,1.382],[3617.4,2.57338292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315580247,[[3615.3,0.5529],[3615.1,3.3899],[3615.0,1.38237],[3614.7,1.38248],[3614.3,2.76532]],[[3615.4,0.55291],[3615.5,44.3547],[3615.8,19.574],[3615.9,1.38208],[3616.1,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315580441,[[3615.1,5.6157],[3614.8,1.38245],[3614.7,1.38248],[3614.3,2.76532],[3614.0,21.54685841]],[[3615.2,2.3702],[3615.3,0.55292],[3615.5,40.8],[3615.7,1.38216],[3615.8,19.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315580646,[[3615.1,4.14854],[3614.8,2.0201],[3614.7,1.38248],[3614.4,1.38261],[3614.1,2.76548]],[[3615.2,6.47783],[3615.5,40.8],[3615.7,1.38216],[3615.8,19.574],[3615.9,1.38206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315582256,[[3615.1,4.14854],[3614.8,2.0201],[3614.7,1.38248],[3614.4,1.38261],[3614.1,2.76548]],[[3615.2,6.47783],[3615.5,40.8],[3615.6,1.38219],[3615.7,1.38216],[3615.8,19.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315582451,[[3615.1,4.14854],[3614.8,2.0201],[3614.7,1.38248],[3614.4,1.38261],[3614.1,4.74333841]],[[3615.2,6.47783],[3615.5,40.8],[3615.6,1.38219],[3615.7,1.38216],[3615.8,19.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315582652,[[3615.1,4.14854],[3614.8,2.0201],[3614.7,1.38248],[3614.4,1.38261],[3614.1,4.74333841]],[[3615.2,6.47783],[3615.5,60.364],[3615.6,1.38219],[3615.7,1.38216],[3617.5,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315582957,[[3615.1,4.14854],[3614.8,2.0201],[3614.7,1.38248],[3614.4,1.38261],[3614.2,2.677]],[[3615.2,6.47783],[3615.5,60.364],[3615.6,1.38219],[3615.7,1.38216],[3617.5,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315583660,[[3615.1,4.14854],[3614.8,2.0201],[3614.7,1.38248],[3614.5,1.38255],[3614.2,4.65485841]],[[3615.2,5.9249],[3615.5,60.364],[3615.7,1.38216],[3615.9,1.38206],[3616.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315583857,[[3615.1,4.14854],[3614.8,2.0201],[3614.7,1.38248],[3614.5,1.38255],[3614.2,4.65485841]],[[3615.2,6.47783],[3615.5,60.364],[3615.6,1.38219],[3615.7,1.38216],[3616.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315584253,[[3615.1,4.14854],[3614.8,2.0201],[3614.7,1.38248],[3614.5,1.38255],[3614.2,4.65485841]],[[3615.2,6.47783],[3615.5,60.364],[3615.7,1.38216],[3615.9,1.38206],[3616.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315584457,[[3615.1,4.14854],[3614.8,3.40256],[3614.7,1.38248],[3614.3,1.97785841],[3614.2,2.677]],[[3615.2,6.47783],[3615.5,60.364],[3615.7,1.38216],[3615.9,1.38206],[3616.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315584655,[[3615.1,4.14854],[3614.8,3.40256],[3614.7,1.38248],[3614.4,1.97785841],[3614.2,2.677]],[[3615.2,6.47783],[3615.5,60.364],[3615.7,1.38216],[3615.9,1.38206],[3616.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315585055,[[3615.1,4.14854],[3614.8,2.0201],[3614.7,1.38248],[3614.5,1.38259],[3614.4,1.97785841]],[[3615.2,6.47783],[3615.5,60.364],[3615.6,1.38219],[3615.7,1.38216],[3616.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315585451,[[3615.1,4.14854],[3614.8,2.50186],[3614.7,1.38248],[3614.4,1.97785841],[3610.2,11.813348]],[[3615.2,5.9249],[3615.3,0.55292],[3615.5,60.364],[3615.7,1.38216],[3615.9,1.38206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315585662,[[3615.1,6.16864],[3614.8,1.38246],[3614.7,1.38248],[3614.4,4.74311841],[3613.8,0.09961675]],[[3615.2,4.4149],[3615.5,60.364],[3615.9,1.38206],[3616.1,2.86481033],[3622.5,45.032782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315585960,[[3615.4,6.1686],[3615.0,1.38237],[3614.8,1.38246],[3614.5,1.97785841],[3614.4,2.76526]],[[3615.5,64.47159],[3615.9,1.38206],[3616.1,1.382],[3616.2,1.48281033],[3616.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315586159,[[3615.4,5.6157],[3615.3,0.5529],[3614.8,1.38246],[3614.6,1.38252],[3614.5,1.97785841]],[[3615.5,65.1043535],[3615.8,1.38212],[3615.9,1.38206],[3616.2,1.48281033],[3616.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315586663,[[3615.4,4.4963],[3615.3,0.5529],[3615.1,1.1194],[3614.8,1.38246],[3614.6,1.38252]],[[3615.5,65.1043535],[3615.8,1.38212],[3615.9,1.38206],[3616.2,1.48281033],[3616.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315586961,[[3615.4,3.5956],[3615.3,0.5529],[3615.1,2.0201],[3614.8,1.38246],[3614.6,1.38252]],[[3615.5,65.1043535],[3615.8,1.38212],[3615.9,1.38206],[3616.2,1.48281033],[3616.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315587162,[[3615.4,3.5956],[3615.2,0.55292],[3615.1,2.0201],[3614.8,1.38246],[3614.6,1.38252]],[[3615.5,65.1043535],[3615.8,1.38212],[3615.9,1.38206],[3616.2,1.48281033],[3616.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315587364,[[3615.4,3.5956],[3615.1,2.0201],[3614.9,1.3824],[3614.8,1.38246],[3614.0,19.564]],[[3615.5,65.1043535],[3615.8,1.38212],[3615.9,1.38206],[3616.2,1.48281033],[3616.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315587561,[[3615.4,4.1485],[3615.1,2.0201],[3615.0,1.38238],[3614.8,1.38246],[3614.0,19.564]],[[3615.5,65.1043535],[3615.8,1.38212],[3615.9,1.38206],[3616.2,1.48281033],[3616.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315587863,[[3615.4,6.1686],[3615.1,1.38234],[3615.0,1.38238],[3614.0,19.564],[2531.0,9.88]],[[3615.5,45.5403535],[3615.6,19.564],[3615.9,1.38206],[3616.1,1.38198],[3616.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315588053,[[3615.4,6.1686],[3615.1,1.38234],[3615.0,1.38238],[2531.0,9.88],[2524.5,1.11697491]],[[3615.5,45.5403535],[3615.9,1.38206],[3616.1,1.38198],[3616.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315588259,[[3615.4,6.1686],[3615.1,1.38234],[3615.0,1.38238],[3614.1,24.77539037],[3607.5,17.227799]],[[3615.5,45.5403535],[3615.7,19.564],[3615.9,1.38206],[3616.1,1.38198],[3616.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315588464,[[3615.4,6.1686],[3615.1,1.38234],[3615.0,1.38238],[3614.6,2.76506],[3614.1,24.77539037]],[[3615.5,44.9874635],[3615.6,0.55288],[3615.7,19.564],[3616.1,1.38198],[3616.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315588760,[[3615.4,6.1686],[3615.1,1.38234],[3615.0,1.38238],[3614.7,2.677],[3614.6,2.76506]],[[3615.5,44.9874635],[3615.7,19.564],[3616.0,1.38204],[3616.1,1.38198],[3616.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315588960,[[3615.4,6.1686],[3615.1,1.38234],[3615.0,1.38238],[3614.7,2.677],[3614.6,2.76506]],[[3615.5,44.9874635],[3615.6,0.55287],[3615.7,19.564],[3616.0,1.38204],[3616.1,1.38198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315589160,[[3615.4,6.1686],[3615.1,1.38234],[3615.0,1.38238],[3614.7,2.677],[3614.6,4.74291841]],[[3615.5,44.9874635],[3615.6,0.55287],[3615.7,19.564],[3616.0,1.38204],[3616.1,1.38198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315589867,[[3615.4,5.6157],[3615.0,1.38238],[3614.8,1.38244],[3614.7,2.677],[3614.6,1.97785841]],[[3615.5,45.5403435],[3615.7,19.564],[3615.8,1.38213],[3616.0,1.38205],[3617.4,27.73981082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315590262,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.7,2.677],[3614.6,1.97785841]],[[3615.5,44.3547],[3615.7,20.11686],[3616.1,1.38199],[3616.2,1.38196],[3616.8,2.7635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315590556,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.8,2.76491],[3614.7,4.65485841]],[[3615.5,40.8],[3615.7,19.564],[3615.8,2.59753],[3615.9,1.51],[3616.3,1.38192]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315590764,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.8,2.76491],[3614.7,4.65485841]],[[3615.5,40.8],[3615.7,19.564],[3615.8,2.59753],[3615.9,1.51],[3616.2,1.38195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315591267,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.8,4.74276841],[3614.7,2.677]],[[3615.5,40.8],[3615.7,19.564],[3615.8,0.9281],[3615.9,1.51],[3616.1,1.38199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315591466,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.8,2.76491],[3614.7,1.97785841]],[[3615.5,42.8447],[3615.7,21.62686],[3616.1,1.38199],[3617.3,42.2838721],[3617.7,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315591668,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.8,2.76491],[3614.7,1.97785841]],[[3615.5,42.8447],[3615.6,0.55287],[3615.7,19.564],[3616.1,1.38199],[3617.2,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315591861,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.8,2.76491],[3614.7,1.97785841]],[[3615.5,44.3547],[3615.6,0.55287],[3615.7,19.564],[3616.0,1.38204],[3617.2,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315592566,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.8,4.74276841],[3614.4,2.44591037]],[[3615.5,44.3547],[3615.7,20.11686],[3616.4,2.86470033],[3617.2,2.4638721],[3623.9,17.347105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315593069,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.8,4.74276841],[3614.4,2.44591037]],[[3615.5,44.3547],[3615.6,0.55287],[3615.7,19.564],[3616.0,1.38203],[3616.4,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315593865,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.8,4.74276841],[3614.4,2.44591037]],[[3615.5,44.3547],[3615.7,20.11686],[3616.4,1.38189],[3616.5,1.48281033],[3616.9,2.25983803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315594066,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.8,4.74276841],[3614.4,2.44591037]],[[3615.5,44.3547],[3615.7,20.11686],[3616.1,1.382],[3616.5,1.48281033],[3616.9,2.25983803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315594365,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.8,4.74276841],[3614.4,2.44591037]],[[3615.5,44.3547],[3615.6,0.55287],[3615.7,19.564],[3616.1,1.382],[3616.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315594567,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.9,1.97785841],[3614.8,2.76491]],[[3615.5,44.3547],[3615.6,0.55287],[3615.7,19.564],[3616.1,1.382],[3616.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315594766,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.9,1.97785841],[3614.8,2.76491]],[[3615.5,44.3547],[3615.6,0.55287],[3615.7,19.564],[3616.0,1.38203],[3616.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315594968,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.9,1.97785841],[3614.8,2.76491]],[[3615.5,44.3547],[3615.7,20.11686],[3616.1,1.382],[3616.5,1.48281033],[3637.3,273.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315595267,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.9,1.97785841],[3614.8,2.76491]],[[3615.5,44.3547],[3615.6,0.55287],[3615.7,19.564],[3616.1,1.382],[3616.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315595470,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.9,1.97785841],[3614.8,2.76491]],[[3615.5,44.3547],[3615.7,20.11686],[3616.1,1.382],[3616.5,1.48281033],[3618.4,4.9277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315595773,[[3615.4,6.1686],[3615.1,1.38235],[3615.0,1.38238],[3614.9,1.97785841],[3614.8,2.76491]],[[3615.5,44.3547],[3615.7,19.564],[3615.8,0.55284],[3616.4,1.38187],[3616.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315596070,[[3615.7,5.6157],[3615.0,1.97785841],[3614.8,2.76491],[3614.3,24.148],[3613.6,0.11041641]],[[3615.8,25.4859],[3616.4,1.38187],[3616.6,1.48281033],[3616.8,2.76346],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315596268,[[3615.7,5.6157],[3615.2,1.3823],[3614.9,1.97785841],[3614.8,2.76491],[3614.6,2.44591037]],[[3615.8,26.6714398],[3616.2,1.38196],[3616.4,1.38187],[3616.6,1.48281033],[3616.8,2.76346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315596474,[[3615.7,6.16855],[3615.3,1.38226],[3615.2,1.3823],[3614.9,1.97785841],[3614.8,2.76491]],[[3615.8,26.6714398],[3616.1,40.8],[3616.2,1.38196],[3616.4,1.38187],[3616.6,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315596768,[[3615.7,6.16855],[3615.3,1.38226],[3615.2,1.3823],[3614.8,2.76491]],[[3615.8,26.6714398],[3616.1,40.8],[3616.2,1.38196],[3616.4,1.38187],[3616.6,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315596769,[[3615.7,4.14845],[3615.5,0.8866],[3615.4,1.0294],[3615.3,1.38226],[3615.2,1.3823]],[[3615.8,26.6714398],[3616.1,40.8],[3616.2,1.38196],[3616.4,1.38187],[3616.6,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315596972,[[3615.7,6.06445],[3615.4,1.38222],[3615.2,1.3823],[3611.6,9.8444568],[3611.5,248.966]],[[3615.8,25.4859],[3616.1,40.8],[3616.4,1.38187],[3616.6,2.86462033],[3617.1,2.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315597170,[[3615.7,6.06445],[3615.4,1.38222],[3615.2,1.3823],[3614.6,2.44591037],[3614.5,19.561]],[[3615.8,25.4859],[3616.0,0.55281],[3616.1,40.8],[3616.4,1.38187],[3616.6,1.38181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315597370,[[3615.7,6.06445],[3615.4,1.38222],[3615.2,1.3823],[3614.6,2.44591037],[3614.5,19.561]],[[3615.8,25.4859],[3615.9,0.55282],[3616.1,40.8],[3616.4,1.38187],[3616.6,1.38181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315597671,[[3615.7,6.06445],[3615.4,1.38222],[3615.2,1.3823],[3614.6,2.44591037],[3614.5,19.561]],[[3615.8,25.4859],[3616.0,0.55281],[3616.1,40.8],[3616.4,1.38187],[3616.6,1.38181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315597968,[[3616.0,0.5528],[3615.7,0.55285],[3615.6,1.38216],[3615.2,1.3823],[3615.1,1.97785841]],[[3616.1,1.389],[3616.7,2.86458033],[3616.8,1.38173],[3617.1,1.9710977],[3617.9,6.312001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315598165,[[3616.0,6.127],[3615.7,0.55285],[3615.6,1.38216],[3615.2,3.36015841],[3614.7,2.44591037]],[[3616.1,5.32251892],[3616.2,0.55278],[3616.8,1.38173],[3616.9,1.49281033],[3617.2,2.76317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315598360,[[3616.0,6.127],[3615.7,0.55285],[3615.6,1.38216],[3615.2,3.36015841],[3614.8,5.21082037]],[[3616.1,5.32251892],[3616.3,20.11277],[3616.6,1.3818],[3616.8,2.86454033],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315598566,[[3616.0,6.127],[3615.7,0.55285],[3615.6,1.38216],[3615.2,3.36015841],[3614.8,5.21082037]],[[3616.1,6.21741892],[3616.3,60.91277],[3616.6,1.3818],[3616.8,1.38173],[3616.9,1.49281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315598865,[[3616.0,6.127],[3615.7,0.55285],[3615.6,1.38216],[3615.2,3.36015841],[3614.8,5.21082037]],[[3616.1,6.21741892],[3616.3,60.36],[3616.8,1.38173],[3616.9,1.49281033],[3617.0,1.38164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315599060,[[3616.0,2.8858],[3615.7,0.55285],[3615.6,1.38216],[3615.4,2.76442],[3615.1,1.97785841]],[[3616.1,2.84531892],[3616.3,40.8],[3616.5,0.55273],[3616.8,1.48281033],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315599277,[[3616.0,6.127],[3615.7,0.55285],[3615.6,1.38216],[3615.1,4.74255841],[3615.0,19.56]],[[3616.1,6.21741892],[3616.3,41.35277],[3616.4,19.56],[3616.7,1.38177],[3616.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315599469,[[3616.0,6.127],[3615.7,0.55285],[3615.6,1.38216],[3615.2,1.97785841],[3615.1,2.7647]],[[3616.1,6.21741892],[3616.3,41.35277],[3616.4,19.56],[3616.7,1.38177],[3616.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315599865,[[3616.0,6.127],[3615.7,0.55285],[3615.6,1.38216],[3615.2,1.97785841],[3615.1,2.7647]],[[3616.1,6.21741892],[3616.2,0.55278],[3616.3,40.8],[3616.4,19.56],[3616.7,1.38177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315600164,[[3616.0,6.127],[3615.7,0.55285],[3615.6,1.38216],[3615.4,2.76449],[3615.2,1.97785841]],[[3616.1,0.5988],[3616.3,40.8],[3616.4,21.50175],[3616.7,1.38177],[3616.9,1.49281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315600368,[[3616.0,6.127],[3615.7,0.55285],[3615.6,1.38216],[3615.4,2.76449],[3615.3,1.97785841]],[[3616.1,0.5988],[3616.3,41.8882],[3616.4,22.39665],[3616.7,1.38177],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315600568,[[3616.2,2.76457],[3615.9,1.38202],[3615.7,0.55285],[3615.4,2.76449],[3615.3,1.97785841]],[[3616.3,41.8882],[3616.4,20.949],[3616.5,0.55273],[3616.9,0.01],[3617.2,1.38158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315600771,[[3616.2,6.12697],[3615.9,1.38202],[3615.7,0.55285],[3615.4,2.76449],[3615.3,1.97785841]],[[3616.3,43.41578768],[3616.4,1.389],[3616.5,19.559],[3616.6,0.55273],[3616.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315600965,[[3616.2,6.12697],[3615.9,1.38202],[3615.7,0.55285],[3615.4,4.74234841],[3613.4,6.3988969]],[[3616.3,43.41578768],[3616.4,1.389],[3616.5,20.11173],[3616.9,0.01],[3617.0,1.38164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315601169,[[3616.2,6.12697],[3615.9,1.38202],[3615.7,0.55285],[3615.4,4.74234841],[3615.0,22.00591037]],[[3616.3,43.41578768],[3616.4,1.389],[3616.5,20.11173],[3616.9,1.39169],[3617.0,1.38164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315601368,[[3616.2,6.12697],[3615.9,1.38202],[3615.7,0.55285],[3615.4,4.74234841],[3615.0,22.00591037]],[[3616.3,43.41578768],[3616.4,1.389],[3616.5,20.11174],[3616.9,1.39169],[3617.0,1.38164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315601870,[[3616.2,6.12697],[3615.9,1.38202],[3615.7,0.55285],[3615.4,4.74234841],[3615.0,22.00591037]],[[3616.3,42.7831],[3616.4,1.389],[3616.5,20.11174],[3616.9,1.39169],[3617.0,1.38164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315602072,[[3616.2,6.12697],[3615.9,1.38202],[3615.7,0.55285],[3615.5,1.97785841],[3615.4,2.76449]],[[3616.3,42.7831],[3616.4,1.389],[3616.5,20.10974],[3616.9,1.39169],[3617.0,1.38164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315602576,[[3616.2,6.12697],[3615.9,1.38202],[3615.7,0.68212214],[3615.6,1.97785841],[3615.4,2.76449]],[[3616.3,42.7831],[3616.4,1.389],[3616.5,20.10974],[3616.9,0.01],[3617.0,1.38164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315602765,[[3616.2,6.12697],[3615.9,1.38202],[3615.7,0.68212214],[3615.6,4.74212841],[3615.4,2.76449]],[[3616.3,42.7831],[3616.4,1.389],[3616.7,0.55271],[3616.9,0.01],[3617.0,1.38164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315603072,[[3616.6,2.22341],[3616.5,0.55273],[3616.2,0.55277],[3615.9,2.76407],[3615.7,2.10713055]],[[3616.7,1.0882],[3616.8,0.8949],[3616.9,0.01],[3617.0,1.389],[3617.1,19.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315603276,[[3616.6,6.12691],[3616.5,0.55273],[3616.2,0.55277],[3616.0,1.97785841],[3615.9,2.76407]],[[3616.7,1.0882],[3616.8,0.8949],[3616.9,0.01],[3617.0,1.94165],[3617.1,19.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315603574,[[3616.6,6.12691],[3616.5,0.55273],[3616.2,0.55277],[3616.0,1.97785841],[3615.9,2.76407]],[[3616.7,41.8882],[3616.8,0.8949],[3616.9,0.01],[3617.0,1.389],[3617.1,19.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315603768,[[3616.6,6.12691],[3616.5,0.55273],[3616.2,0.55277],[3616.1,1.97785841],[3615.9,2.76407]],[[3616.7,41.8882],[3616.8,0.8949],[3616.9,0.01],[3617.0,1.389],[3617.1,19.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315603968,[[3616.6,6.12691],[3616.5,0.55273],[3616.2,0.55277],[3616.0,1.97785841],[3615.9,2.76407]],[[3616.7,41.8882],[3616.8,0.8949],[3616.9,0.01],[3617.0,1.389],[3617.1,19.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315604169,[[3616.6,6.12691],[3616.5,0.55273],[3616.2,0.55277],[3615.9,4.74192841],[2625.1,1.06292773]],[[3616.7,41.8882],[3616.8,0.8949],[3616.9,0.01],[3617.0,1.389],[3617.1,19.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315604365,[[3616.8,6.12688],[3616.6,5.0],[3616.5,0.55273],[3616.4,1.38184],[3616.2,2.76383]],[[3616.9,0.01],[3617.3,1.9831],[3617.4,1.389],[3617.9,1.58281033],[3618.3,3.3522577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315604570,[[3616.8,6.12688],[3616.5,0.55273],[3616.4,1.38184],[3616.2,2.76383],[3616.0,1.97785841]],[[3616.9,0.01],[3617.3,1.9831],[3617.4,20.945],[3617.6,0.55256],[3617.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315604765,[[3616.8,6.12688],[3616.5,0.55273],[3616.0,1.97785841]],[[3616.9,0.01],[3617.3,1.9831],[3617.4,20.945],[3617.6,0.55256],[3617.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315604766,[[3617.5,5.09737],[3617.3,1.0294],[3617.1,1.38156],[3616.9,1.38165],[3616.8,5.0]],[[3617.6,5.5847],[3617.9,0.1],[3618.1,1.48281033],[3618.2,1.3812],[3618.5,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315605070,[[3617.5,5.09737],[3617.3,1.0294],[3617.1,1.38156],[3616.9,1.38165],[3616.1,21.53285841]],[[3617.6,6.2165812],[3617.7,19.555],[3617.8,41.35254],[3617.9,0.1],[3618.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315605272,[[3617.5,5.09737],[3617.3,1.0294],[3617.1,1.38156],[3616.9,1.38165],[3616.4,1.97785841]],[[3617.6,5.5847],[3617.7,19.555],[3617.8,41.35254],[3617.9,0.1],[3618.6,42.69387033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315605475,[[3617.5,5.09737],[3617.3,1.0294],[3617.1,2.76315],[3616.4,1.97785841],[3616.1,19.555]],[[3617.6,5.5847],[3617.7,19.555],[3617.8,40.8],[3617.9,0.1],[3618.6,42.69387033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315605772,[[3617.5,6.12677],[3617.1,2.76315],[3616.5,4.74147841],[3616.1,19.555],[3615.9,7.35004]],[[3617.6,5.5847],[3617.7,19.555],[3617.8,40.8],[3617.9,0.65252],[3618.5,1.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315605973,[[3617.5,6.12677],[3617.1,2.76315],[3616.5,4.74147841],[3616.1,22.00091037],[3615.9,7.35004]],[[3617.6,4.1957],[3617.8,40.8],[3617.9,1.489],[3618.0,0.5525],[3618.5,1.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315606172,[[3617.5,6.12677],[3617.1,2.76315],[3616.5,2.76362],[3616.4,1.97785841],[3616.1,22.00091037]],[[3617.6,4.1957],[3617.8,40.8],[3617.9,2.04151],[3618.0,19.554],[3618.5,1.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315606372,[[3617.5,6.12677],[3617.1,2.76315],[3616.5,2.76362],[3616.4,1.97785841],[3616.1,19.555]],[[3617.6,4.1957],[3617.8,40.8],[3617.9,1.489],[3618.0,19.554],[3618.5,1.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315606568,[[3617.5,3.6582],[3616.8,1.38168],[3616.4,1.97785841],[3615.6,3.42426179],[3613.7,27.65762]],[[3617.6,5.5847],[3617.8,40.8],[3617.9,0.1],[3618.0,19.554],[3618.3,1.38117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315606774,[[3616.7,1.916],[3616.3,1.97785841],[3616.2,1.38191],[3616.0,39.826],[3615.9,3.82794037]],[[3617.0,3.5019],[3617.6,25.93544],[3617.9,0.1],[3618.7,1.48281033],[3618.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315606971,[[3616.9,6.12687],[3616.5,1.38179],[3616.3,1.97785841],[3616.0,42.59],[3615.9,2.44591037]],[[3617.0,3.6016],[3617.3,19.554],[3617.9,0.1],[3618.0,1.38126],[3618.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315607171,[[3617.3,2.2118],[3616.9,0.55267],[3616.5,1.38179],[3616.3,1.97785841],[3616.0,42.59]],[[3617.4,3.6016],[3617.5,19.554],[3617.6,0.55257],[3617.9,0.1],[3618.0,1.38126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315607475,[[3617.3,5.0974],[3617.1,1.0294],[3616.9,0.55267],[3616.5,1.38179],[3616.4,1.97785841]],[[3617.4,5.5847],[3617.5,20.10658],[3617.9,0.1],[3618.0,1.38126],[3618.7,2.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315607679,[[3617.3,4.5448],[3617.2,0.55261],[3617.1,1.0294],[3616.7,1.38174],[3616.5,1.38179]],[[3617.4,46.93729],[3617.5,19.554],[3617.9,0.1],[3618.0,1.38126],[3618.7,2.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315607878,[[3617.3,5.0974],[3617.1,1.0294],[3616.7,1.38174],[3616.5,1.38179],[2591.5,1.08094346]],[[3617.4,46.93729],[3617.5,19.554],[3617.9,0.1],[3618.0,1.38126],[3618.7,2.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315608080,[[3617.3,3.6582],[3617.2,0.55261],[3617.1,1.0294],[3617.0,0.8866],[3616.7,1.38174]],[[3617.4,46.93729],[3617.5,19.554],[3617.9,0.1],[3618.0,1.38126],[3618.7,2.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315608273,[[3617.3,1.5403],[3617.2,0.55261],[3617.1,1.0294],[3617.0,2.333],[3616.7,1.38174]],[[3617.4,46.93729],[3617.6,19.551],[3617.9,0.1],[3618.0,1.38126],[3618.7,2.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315608473,[[3617.3,2.0929],[3617.1,1.0294],[3617.0,2.333],[3616.7,1.38174],[3615.8,19.554]],[[3617.4,46.93729],[3617.6,19.551],[3617.9,0.1],[3618.0,1.38126],[3618.7,2.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315608675,[[3617.3,2.7644],[3617.1,1.0294],[3617.0,0.8866],[3616.7,1.38174],[3615.8,19.554]],[[3617.4,46.93729],[3617.9,0.1],[3618.0,1.38126],[3618.7,2.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315608676,[[3617.3,2.7644],[3617.1,1.0294],[3617.0,0.8866],[3616.7,1.38174],[3615.8,19.554]],[[3617.4,46.93729],[3617.5,19.551],[3617.9,0.1],[3618.0,1.38126],[3618.7,2.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315608877,[[3617.3,4.2108],[3617.1,1.0294],[3617.0,0.8866],[3616.8,1.38168],[3616.7,1.38174]],[[3617.4,46.3847],[3617.5,20.10358],[3617.9,0.1],[3618.0,1.38126],[3618.7,2.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315609076,[[3617.3,4.2108],[3616.9,1.38164],[3616.7,1.38174],[3616.3,2.76378],[3616.0,39.826]],[[3617.4,46.3847],[3617.5,19.551],[3617.6,0.55257],[3617.9,0.1],[3618.0,1.38126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315609375,[[3617.3,6.1268],[3616.9,1.38164],[3616.7,1.38174],[3616.6,2.76357],[3616.1,1.97785841]],[[3617.4,44.9957],[3617.7,20.94],[3617.9,0.1],[3618.5,1.38108],[3618.9,1.49281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315609572,[[3617.3,6.1268],[3616.9,1.38164],[3616.7,1.38174],[3616.6,2.76357],[3616.3,19.55]],[[3617.4,44.9957],[3617.7,21.49255],[3617.9,0.1],[3618.5,1.38108],[3618.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315609773,[[3617.3,6.1268],[3616.9,1.38164],[3616.7,1.38174],[3616.6,2.76357],[3616.3,19.55]],[[3617.4,44.9957],[3617.7,20.94],[3617.9,0.1],[3618.5,1.38108],[3618.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315609975,[[3617.3,6.1268],[3616.9,1.38164],[3616.7,1.38174],[3616.6,2.76357],[3616.3,19.55]],[[3617.4,44.9957],[3617.7,21.49255],[3617.9,0.1],[3618.2,1.3812],[3618.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315610176,[[3617.3,6.1268],[3616.9,1.38164],[3616.7,1.38174],[3616.6,2.76357],[3616.3,19.55]],[[3617.4,44.9957],[3617.7,20.94],[3617.9,0.1],[3618.2,1.3812],[3618.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315610680,[[3617.3,6.1268],[3616.9,1.38164],[3616.7,1.38174],[3616.6,2.76357],[3616.3,19.55]],[[3617.4,46.3847],[3617.7,19.551],[3617.9,0.1],[3618.2,1.3812],[3618.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315610881,[[3617.3,6.1268],[3616.9,1.38164],[3616.7,1.38174],[3616.6,2.76357],[3616.3,21.52785841]],[[3617.4,46.3847],[3617.7,20.10355],[3617.9,0.1],[3618.2,1.3812],[3618.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315611081,[[3617.3,6.1268],[3616.9,1.38164],[3616.7,1.38174],[3616.6,2.76357],[3616.3,21.52785841]],[[3617.4,46.3847],[3617.6,0.55257],[3617.7,19.551],[3617.9,0.1],[3618.1,1.38124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315611276,[[3617.3,4.2108],[3617.0,1.916],[3616.8,1.38168],[3616.7,1.38174],[3616.3,21.52585841]],[[3617.4,46.3847],[3617.5,0.55258],[3617.7,19.551],[3617.9,0.1],[3618.1,1.38124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315611476,[[3617.3,4.2108],[3617.0,2.41103],[3616.8,1.38168],[3616.3,19.548],[3616.2,4.74166841]],[[3617.4,46.3847],[3617.6,0.55257],[3617.7,19.551],[3617.9,0.1],[3618.1,1.38124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315611677,[[3617.3,5.0974],[3617.0,2.41103],[3616.8,1.38168],[3616.4,1.97785841],[3616.3,19.548]],[[3617.4,46.3847],[3617.6,0.55257],[3617.7,19.551],[3617.9,0.1],[3618.1,1.38124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315611878,[[3617.3,6.1268],[3617.0,1.38163],[3616.8,1.38168],[3616.3,21.52585841],[3616.0,39.826]],[[3617.4,46.3847],[3617.6,0.55257],[3617.7,19.551],[3617.9,0.1],[3618.1,1.38124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315612275,[[3617.3,6.1268],[3617.0,1.38163],[3616.8,1.38168],[3616.3,19.548],[3616.2,4.74166841]],[[3617.4,46.3847],[3617.6,0.55257],[3617.7,19.551],[3617.9,0.1],[3618.1,1.38124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315612481,[[3617.3,5.0974],[3617.0,2.41103],[3616.8,1.38168],[3616.3,19.548],[3616.2,4.74166841]],[[3617.4,46.3847],[3617.6,0.55257],[3617.7,19.551],[3617.9,0.1],[3618.1,1.38124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315612681,[[3617.3,5.0974],[3617.0,2.41103],[3616.8,1.38168],[3616.2,4.74166841],[2625.1,1.06292773]],[[3617.4,46.3847],[3617.5,0.55258],[3617.7,19.551],[3617.9,0.1],[3618.0,1.38128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315612882,[[3617.3,5.0974],[3617.0,2.41103],[3616.8,1.38168],[3616.3,19.548],[3616.2,4.74166841]],[[3617.4,46.3847],[3617.6,0.55257],[3617.7,19.551],[3617.9,0.1],[3618.0,1.38128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315613182,[[3617.3,5.0974],[3617.0,1.0294],[3616.9,1.38165],[3616.8,1.38168],[3616.3,19.548]],[[3617.4,46.3847],[3617.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315613183,[[3617.3,5.0974],[3617.0,1.0294],[3616.9,1.38165],[3616.8,1.38168],[3616.3,19.547]],[[3617.4,46.3847],[3617.5,19.547],[3617.9,1.48131],[3619.2,2.76162],[3619.3,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315613380,[[3617.3,5.0974],[3617.0,2.41101],[3616.8,1.38168],[3616.3,19.547],[3614.8,0.0082991]],[[3617.4,46.3847],[3617.5,20.09958],[3617.9,1.48131],[3619.2,4.24443033],[3619.6,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315613679,[[3617.3,5.0974],[3617.0,2.41101],[3616.8,1.38168],[3616.3,19.547],[3614.8,0.0082991]],[[3617.4,46.3847],[3617.5,20.09958],[3617.9,1.48131],[3619.2,2.76162],[3619.3,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315613882,[[3617.3,4.2108],[3617.0,1.916],[3616.9,1.38165],[3616.8,1.38168],[3616.3,19.546]],[[3617.4,46.3847],[3617.5,19.547],[3617.9,1.48131],[3619.2,2.76162],[3619.3,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315614079,[[3617.3,4.2108],[3617.0,1.916],[3616.9,1.38165],[3616.8,1.38168],[3616.3,19.546]],[[3617.4,46.3847],[3617.5,20.09958],[3617.9,1.48131],[3619.2,2.76162],[3619.3,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315614280,[[3616.9,1.99907],[3616.7,1.916],[3616.6,1.38176],[3616.5,1.38179],[3616.0,41.80385841]],[[3617.0,5.5847],[3617.4,40.8],[3617.5,19.547],[3617.6,1.38143],[3617.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315614474,[[3616.9,0.55267],[3616.7,2.333],[3616.5,1.38179],[3616.2,20.9279],[3616.0,41.80385841]],[[3617.0,5.5847],[3617.3,19.546],[3617.4,40.8],[3617.9,0.1],[3619.9,2.5638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315614778,[[3616.9,0.55267],[3616.7,1.4464],[3616.5,1.38179],[3616.4,1.916],[3616.2,20.9279]],[[3617.0,5.5847],[3617.1,0.55264],[3617.3,19.546],[3617.4,40.8],[3617.5,1.38146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315614980,[[3616.9,0.55267],[3616.7,1.4464],[3616.5,1.38179],[3616.4,1.916],[3616.2,1.3819]],[[3617.0,5.5847],[3617.1,0.55264],[3617.3,19.546],[3617.4,40.8],[3617.5,1.38146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315615180,[[3616.9,6.12687],[3616.6,1.38176],[3616.4,1.38186],[3616.2,2.76381],[3616.0,59.371]],[[3617.0,5.5847],[3617.3,19.546],[3617.4,41.3526],[3618.0,1.38128],[3618.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315615480,[[3616.9,6.12687],[3616.6,1.38176],[3616.4,1.38186],[3616.2,2.76381],[3616.0,59.371]],[[3617.0,5.5847],[3617.3,19.546],[3617.4,41.3526],[3618.0,1.38128],[3618.9,1.49281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315615680,[[3616.9,6.12687],[3616.6,1.38176],[3616.4,1.38186],[3616.2,2.76381],[3616.0,59.371]],[[3617.0,5.5847],[3617.3,19.546],[3617.4,40.8],[3617.5,0.55259],[3617.9,1.48131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315615881,[[3616.9,6.12687],[3616.6,1.38176],[3616.4,1.38186],[3616.2,2.76381],[3616.0,59.371]],[[3617.0,4.1957],[3617.3,19.546],[3617.4,40.8],[3617.5,0.55259],[3617.9,1.48131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315616083,[[3617.2,6.12682],[3616.9,0.55267],[3616.8,1.38169],[3616.6,2.76352],[3616.0,65.93485841]],[[3617.3,4.1957],[3617.4,60.345],[3617.5,1.389],[3617.9,0.1],[3618.1,1.38125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315616279,[[3617.2,6.12682],[3616.9,0.55267],[3616.8,1.38169],[3616.6,2.76352],[3616.3,19.545]],[[3617.3,5.5847],[3617.4,60.345],[3617.6,0.55256],[3617.9,0.1],[3618.1,1.38125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315616479,[[3617.2,5.09742],[3616.9,1.58207],[3616.8,1.38169],[3616.6,2.76352],[3616.3,19.545]],[[3617.3,5.5847],[3617.4,60.345],[3617.9,0.1],[3618.1,1.38125],[3618.8,2.76196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315616679,[[3617.2,6.12682],[3616.9,0.55267],[3616.8,1.38169],[3616.6,2.76352],[3616.3,19.545]],[[3617.3,2.3808],[3617.4,60.345],[3617.5,0.8949],[3617.6,1.389],[3617.8,0.55253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315617180,[[3617.2,6.12682],[3616.9,0.55267],[3616.8,1.38169],[3616.6,2.76352],[3616.3,19.545]],[[3617.3,2.3808],[3617.4,40.8],[3617.5,20.4389],[3617.6,1.389],[3617.8,0.55253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315617385,[[3617.2,6.12682],[3616.9,0.55267],[3616.8,1.38169],[3616.6,2.76352],[3616.3,19.545]],[[3617.3,3.2757],[3617.4,40.8],[3617.5,19.544],[3617.6,1.389],[3617.7,0.55255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315617584,[[3617.2,6.12682],[3616.9,0.55267],[3616.8,1.38169],[3616.6,2.76352],[3616.3,19.545]],[[3617.3,5.5847],[3617.4,40.8],[3617.5,19.544],[3617.7,0.55255],[3619.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315618283,[[3617.3,2.7644],[3617.2,3.3624],[3617.0,1.3816],[3616.9,0.55267],[3616.6,2.76352]],[[3617.4,40.8],[3617.5,19.543],[3617.6,1.9831],[3617.7,1.389],[3617.9,0.65252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315618483,[[3617.3,6.1268],[3617.0,1.3816],[3616.9,0.55267],[3616.6,2.76352],[3616.2,1.97785841]],[[3617.4,40.8],[3617.5,19.543],[3617.6,1.9831],[3617.7,1.389],[3617.9,0.65252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315618678,[[3617.3,6.1268],[3617.0,1.3816],[3616.9,0.55267],[3616.6,2.76352],[3616.2,1.97785841]],[[3617.4,40.8],[3617.5,19.543],[3617.6,1.9831],[3617.7,1.389],[3617.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315618878,[[3617.0,1.3816],[3616.9,0.55267],[3616.2,1.97785841]],[[3617.6,1.9831],[3617.7,1.389],[3617.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315618879,[[3617.5,6.12677],[3617.2,1.38153],[3617.0,1.3816],[3616.9,2.7633],[3616.3,26.89474]],[[3617.6,3.2757],[3617.7,1.389],[3617.9,0.1],[3619.1,2.76169],[3621.1,32.5297243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315619078,[[3617.5,6.12677],[3617.2,1.38153],[3617.0,1.3816],[3616.9,2.7633],[3616.3,28.87259841]],[[3617.6,22.8187],[3617.7,1.389],[3617.9,0.1],[3618.1,0.55249],[3619.1,2.76169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315619277,[[3617.5,6.12677],[3617.2,1.38153],[3617.0,1.3816],[3616.9,2.7633],[3616.3,28.87259841]],[[3617.6,22.8187],[3617.7,1.389],[3617.8,40.8],[3617.9,0.1],[3618.1,0.55249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315619479,[[3617.5,6.12677],[3617.2,1.38153],[3617.0,1.3816],[3616.9,2.7633],[3616.3,28.87259841]],[[3617.6,21.9238],[3617.8,40.8],[3617.9,0.1],[3620.2,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315619679,[[3617.5,6.12677],[3617.2,1.38153],[3617.0,1.3816],[3616.9,2.7633],[3616.3,28.87259841]],[[3617.6,20.8356],[3617.8,40.8],[3617.9,2.0831],[3618.0,1.9415],[3620.2,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315619875,[[3617.5,6.12677],[3617.2,1.38153],[3617.0,1.3816],[3616.9,2.7633],[3616.3,28.87259841]],[[3617.6,1.2926],[3617.7,19.542],[3617.8,40.8],[3617.9,2.0831],[3618.0,1.94151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315620075,[[3617.6,2.76436],[3617.5,3.3624],[3617.3,1.38149],[3617.2,1.38153],[3616.9,2.7633]],[[3617.7,21.7546],[3617.8,40.8],[3617.9,0.9949],[3618.3,1.38115],[3618.9,2.77187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315620274,[[3617.6,3.6582],[3617.5,0.55256],[3616.9,1.38164],[3616.3,26.10885841],[3615.8,2.76416]],[[3617.7,24.59104],[3617.8,40.8],[3617.9,0.1],[3618.0,1.38128],[3618.2,1.38121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315620481,[[3616.4,3.3624],[3616.3,26.10885841],[3615.8,2.76416]],[[3617.7,24.59104],[3617.8,40.8],[3617.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315620482,[[3616.4,3.3624],[3616.3,4.586],[3616.1,1.97785841],[3615.8,5.21007037],[3615.4,3.42426179]],[[3617.3,2.2839],[3617.4,2.2126],[3617.7,24.542],[3617.8,42.18133],[3617.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315620686,[[3616.6,3.6582],[3616.4,3.29784],[3616.3,1.3819],[3616.0,59.367],[3615.9,6.56385841]],[[3616.7,5.5847],[3617.4,19.542],[3617.8,40.8],[3617.9,0.1],[3618.1,2.76251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315620887,[[3616.6,4.21091],[3616.4,1.916],[3616.3,1.3819],[3616.0,41.20798],[3615.8,4.74201841]],[[3616.7,5.5847],[3617.2,19.541],[3617.3,1.38152],[3617.5,1.38145],[3617.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315621086,[[3616.2,1.4464],[3616.1,0.8866],[3616.0,40.8554],[3615.9,1.38205],[3615.6,1.38213]],[[3616.4,0.55275],[3616.6,3.3721],[3616.9,1.3817],[3617.0,19.541],[3617.1,1.38162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315621283,[[3616.2,2.09307],[3616.0,1.0294],[3615.9,2.82845],[3615.8,0.8866],[3615.6,1.38213]],[[3616.3,5.5847],[3616.5,0.55273],[3616.7,19.541],[3616.9,1.3817],[3617.1,1.38162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315621582,[[3616.2,2.09307],[3616.0,1.0294],[3615.9,1.38205],[3615.8,0.8866],[3615.6,1.38213]],[[3616.3,46.3847],[3616.5,0.55273],[3616.7,19.541],[3617.0,1.38166],[3617.1,1.38162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315621785,[[3616.2,4.21097],[3616.0,1.0294],[3615.9,1.38205],[3615.8,0.8866],[3615.6,1.38213]],[[3616.3,46.3847],[3616.7,19.541],[3617.0,1.38166],[3617.1,1.38162],[3623.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315621990,[[3616.2,4.21097],[3616.0,1.916],[3615.9,1.38205],[3615.6,1.38213],[3609.2,15.751131]],[[3616.3,46.3847],[3616.5,0.55273],[3616.7,19.541],[3617.0,1.38166],[3617.1,1.38162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315622186,[[3616.2,6.12697],[3615.9,1.38205],[3615.6,1.38213],[3614.6,0.27137964],[3609.2,15.751131]],[[3616.3,46.3847],[3616.5,19.541],[3616.6,0.55272],[3617.0,1.38166],[3617.1,1.38162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315622380,[[3616.2,6.12697],[3615.9,1.38205],[3615.8,1.38209],[3615.7,0.13311411],[3615.3,24.28337841]],[[3616.3,46.3847],[3616.5,19.541],[3616.6,0.55272],[3617.1,1.38162],[3617.4,1.38151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315622582,[[3616.2,6.12697],[3615.9,1.38205],[3615.8,1.38209],[3615.3,24.28337841],[3614.5,3.42426179]],[[3616.3,46.3847],[3616.5,19.541],[3617.0,1.38166],[3617.2,1.38156]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315622783,[[3616.2,6.12697],[3615.9,1.38205],[3615.8,1.38209],[3615.3,22.30552],[3615.2,1.97785841]],[[3616.3,46.3847],[3616.5,20.09374],[3617.0,1.38166],[3617.2,1.38156]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315623087,[[3616.2,6.12697],[3615.9,1.38205],[3615.8,1.38209],[3615.3,22.30552],[3615.2,1.97785841]],[[3616.3,46.3847],[3616.6,0.55272],[3617.0,1.38166],[3617.2,1.38156],[3621.2,7.884391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315623280,[[3616.2,6.12697],[3615.9,1.38205],[3615.8,1.38209],[3615.3,24.28337841],[3611.9,19.6424568]],[[3616.3,44.9957],[3616.5,19.541],[3616.6,1.389],[3617.0,1.38166],[3617.2,1.38156]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315623481,[[3616.2,6.12697],[3615.9,1.38205],[3615.8,1.38209],[3615.7,0.13072659],[3615.3,24.28337841]],[[3616.3,44.9957],[3616.5,19.541],[3616.6,1.389],[3617.2,1.38156],[3617.4,1.38149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315623683,[[3616.2,6.12697],[3615.9,1.38205],[3615.8,1.38209],[3615.7,0.13072659],[3615.6,2.76432]],[[3616.3,44.1008],[3616.5,19.541],[3616.6,1.389],[3616.8,0.55269],[3617.2,1.38156]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315623882,[[3616.2,6.12697],[3615.9,1.38205],[3615.8,1.38209],[3615.7,0.13072659],[3615.6,2.76432]],[[3616.3,44.1008],[3616.6,2.2839],[3616.8,0.55269],[3617.2,1.38156],[3620.0,2.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315624087,[[3616.2,6.12697],[3615.9,1.38205],[3615.8,1.38209],[3615.7,0.13072659],[3615.6,2.76432]],[[3616.3,44.1008],[3616.6,21.8249],[3616.8,0.55269],[3617.2,1.38156],[3620.0,2.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315624287,[[3616.2,6.12697],[3615.9,1.38205],[3615.8,1.38209],[3615.7,0.13072659],[3615.6,2.76432]],[[3616.3,44.1008],[3616.6,21.8249],[3620.0,2.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315624288,[[3616.2,6.12697],[3615.9,1.38205],[3615.8,1.38209],[3615.7,0.13072659],[3615.6,2.76432]],[[3616.3,40.8],[3616.6,1.9831],[3617.5,1.38147],[3617.6,1.38142],[3617.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315624487,[[3616.2,6.12697],[3615.9,1.38205],[3615.8,1.38209],[3615.7,0.13072659],[3615.6,2.76432]],[[3616.3,40.8],[3616.6,1.9831],[3616.9,1.389],[3617.1,0.55264],[3617.2,19.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315624788,[[3616.8,2.2118],[3616.5,0.55273],[3616.2,5.0],[3615.9,1.38205],[3615.7,0.13072659]],[[3616.9,2.1875],[3617.0,19.54],[3617.1,1.0882],[3617.2,1.389],[3617.8,1.38136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315625089,[[3616.8,6.12688],[3616.5,0.55273],[3616.3,1.3819],[3615.9,1.38205],[3615.7,2.108585]],[[3616.9,2.1875],[3617.0,19.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315625090,[[3616.8,6.12688],[3616.5,0.55273],[3616.3,1.3819],[3615.9,1.38205],[3615.7,2.108585]],[[3616.9,5.5847],[3617.0,19.54],[3617.3,0.55261],[3617.7,1.38139],[3618.5,4.24500033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315625383,[[3616.8,6.12688],[3616.5,0.55273],[3616.3,1.3819],[3615.8,1.97785841],[3615.7,0.13072659]],[[3616.9,46.3847],[3617.0,19.54],[3618.1,1.38123],[3618.5,4.24500033],[3620.4,4.9277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315625683,[[3617.1,2.76444],[3616.8,3.91508],[3616.7,1.38174],[3616.3,1.3819],[3616.1,2.76395]],[[3617.2,3.1075],[3617.3,1.389],[3617.9,0.1],[3618.3,1.38115],[3618.6,42.69386033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315625887,[[3617.4,2.76439],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.2,21.51785841]],[[3617.5,23.7347],[3617.9,0.1],[3618.5,1.38108],[3618.6,41.21105],[3619.0,4.51611053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315626082,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.3,1.97785841]],[[3617.5,46.3847],[3617.9,0.1],[3618.4,1.38113],[3618.6,41.21105],[3619.0,4.51611053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315626388,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.3,1.97785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.9,0.65252],[3618.4,1.38113],[3618.6,41.21105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315626690,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.3,1.97785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.9,0.1],[3618.4,1.38113],[3618.6,41.21105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315626989,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.2,21.51785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.7,0.55255],[3617.9,0.1],[3618.2,1.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315627190,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.3,1.97785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.8,0.55254],[3617.9,0.1],[3618.2,1.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315627487,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.3,1.97785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.8,0.55254],[3617.9,0.1],[3618.3,1.38117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315627991,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.3,1.97785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.9,0.65252],[3618.3,1.38117],[3624.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315628177,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.4,1.97785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.8,0.55253],[3617.9,0.1],[3618.3,1.38117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315628381,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.4,1.97785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.7,0.55254],[3617.9,0.1],[3618.3,1.38117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315629086,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.4,1.97785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.8,0.55254],[3617.9,0.1],[3618.3,1.38117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315629789,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.4,1.97785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.7,0.55254],[3617.9,0.1],[3618.2,1.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315629988,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.4,1.97785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.8,0.55254],[3617.9,0.1],[3618.2,1.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315630188,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.5,1.97785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.9,0.65252],[3618.6,41.21104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315630381,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.5,1.97785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.9,0.65252],[3618.6,41.21104],[3620.6,4.9277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315630582,[[3617.4,6.12679],[3617.1,0.55264],[3617.0,1.38162],[3616.7,1.38174],[3616.5,1.97785841]],[[3617.5,46.3847],[3617.6,19.539],[3617.8,0.55253],[3617.9,0.1],[3618.3,1.38116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315631184,[[3617.4,0.55259],[3617.1,1.4337],[3617.0,3.26542],[3616.7,1.38174],[3616.5,1.97785841]],[[3617.5,46.3847],[3617.6,20.09157],[3617.9,0.1],[3618.0,1.38129],[3618.2,1.38121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315631688,[[3617.4,0.55259],[3617.1,1.4337],[3617.0,2.27152],[3616.7,2.37564],[3616.5,1.97785841]],[[3617.5,46.3847],[3617.6,20.09157],[3617.9,0.1],[3618.0,1.38129],[3618.2,1.38121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315631883,[[3617.4,0.55259],[3617.1,2.81528],[3617.0,3.26542],[3616.5,1.97785841],[3616.2,19.535]],[[3617.5,46.3847],[3617.6,19.539],[3617.7,0.55255],[3617.9,0.1],[3618.2,1.38121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315632084,[[3617.4,6.14459],[3617.1,1.38158],[3617.0,1.38162],[3616.6,4.74136841],[3616.2,24.121]],[[3617.5,44.9957],[3617.9,0.1],[3618.3,1.38116],[3618.6,39.83],[3618.9,2.77185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315632287,[[3617.4,6.14459],[3617.1,1.38158],[3617.0,1.38162],[3616.6,4.74136841],[3616.2,26.56691037]],[[3617.5,64.5297],[3617.8,1.408],[3617.9,0.1],[3618.3,1.38116],[3618.6,39.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315632486,[[3617.4,6.14459],[3617.1,1.38158],[3617.0,1.38162],[3616.6,4.74136841],[3616.2,26.56691037]],[[3617.5,64.5297],[3617.9,0.65252],[3618.3,1.38116],[3618.6,39.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315632688,[[3617.4,6.14459],[3617.1,1.38158],[3617.0,1.38162],[3616.8,2.76336],[3616.6,1.97785841]],[[3617.5,65.9377],[3617.9,0.65252],[3618.3,1.38116],[3618.5,1.38106],[3618.6,39.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315632891,[[3617.4,6.14459],[3617.1,1.38158],[3617.0,1.38162],[3616.8,2.76336],[3616.7,1.97785841]],[[3617.5,46.4037],[3617.9,0.1],[3618.3,1.38116],[3618.5,1.38106],[3618.6,39.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315633190,[[3617.4,6.14459],[3617.1,1.38158],[3617.0,1.38162],[3616.8,4.74121841],[3616.3,7.03191037]],[[3617.5,46.4037],[3617.6,19.534],[3617.9,0.65252],[3618.3,1.38116],[3618.5,1.38106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315633386,[[3617.7,5.592],[3617.4,0.55259],[3617.1,1.38158],[3616.8,1.97785841],[3616.6,7.34958]],[[3617.9,1.102],[3618.3,0.55246],[3618.7,1.38101],[3618.9,1.39091],[3619.1,2.76172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315633593,[[3617.8,6.14453],[3617.5,1.38141],[3617.4,0.55259],[3617.1,1.38158],[3616.8,1.97785841]],[[3617.9,21.265],[3618.1,0.9071],[3618.2,1.408],[3618.3,0.55246],[3618.7,1.38101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315633888,[[3617.8,6.14453],[3617.5,1.38141],[3617.4,0.55259],[3617.1,1.38158],[3617.0,1.97785841]],[[3617.9,42.532],[3618.1,0.9071],[3618.2,1.408],[3618.9,1.39091],[3619.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315634086,[[3617.8,6.14453],[3617.5,1.38141],[3617.4,0.55259],[3617.1,1.38158],[3617.0,1.97785841]],[[3617.9,0.1],[3618.1,0.9071],[3618.2,21.943],[3618.9,0.01],[3619.0,2.86370033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315634288,[[3617.8,6.14453],[3617.5,1.38141],[3617.4,0.55259],[3617.1,3.35943841],[3616.8,4.586]],[[3617.9,0.1],[3618.1,0.9071],[3618.2,21.943],[3618.9,0.01],[3619.0,2.86370033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315634289,[[3617.8,6.14453],[3617.5,1.38141],[3617.4,0.55259],[3617.1,3.35943841],[3616.8,4.586]],[[3617.9,0.1],[3618.1,0.9071],[3618.2,2.41],[3618.9,0.01],[3619.0,1.38089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315634485,[[3618.1,2.82698],[3617.8,0.55253],[3617.7,1.38135],[3617.4,0.55259],[3617.3,1.97785841]],[[3618.2,40.8],[3618.4,0.9071],[3618.5,1.408],[3618.9,0.01],[3619.0,0.55235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315634691,[[3618.3,5.25455],[3618.0,1.38123],[3617.8,0.55253],[3617.7,1.38135],[3617.5,1.97785841]],[[3618.4,0.9071],[3618.5,1.408],[3618.6,1.002],[3618.7,19.531],[3618.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315634880,[[3618.3,6.14445],[3618.0,1.38123],[3617.8,0.55253],[3617.7,1.38135],[3617.5,1.97785841]],[[3618.4,0.9071],[3618.5,1.408],[3618.6,1.002],[3618.7,19.531],[3618.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315635086,[[3618.3,6.14445],[3618.0,1.38123],[3617.8,0.55253],[3617.7,1.38135],[3617.6,1.97785841]],[[3618.4,40.8],[3618.5,1.408],[3618.6,1.002],[3618.7,19.531],[3618.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315635285,[[3618.3,6.14445],[3618.0,1.38123],[3617.8,0.55253],[3617.7,1.38135],[3617.6,1.97785841]],[[3618.4,40.8],[3618.5,1.408],[3618.6,1.002],[3618.7,20.4381],[3618.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315635486,[[3618.8,6.14438],[3618.4,1.3811],[3618.1,2.76244],[3617.8,4.586],[3617.7,2.76273]],[[3618.9,4.1845],[3619.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315635487,[[3618.8,6.14438],[3618.4,1.3811],[3618.1,2.76244],[3617.8,4.586],[3617.7,2.76273]],[[3618.9,4.1845],[3619.8,1.48281033],[3620.1,1.38047],[3620.2,1.9710977],[3620.6,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315635687,[[3618.8,6.14438],[3618.5,1.38104],[3618.4,1.3811],[3618.1,2.76244],[3618.0,1.97785841]],[[3618.9,0.01],[3619.1,1.408],[3619.2,1.9091],[3619.6,0.55226],[3620.1,1.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315635889,[[3618.8,6.14438],[3618.5,1.38104],[3618.4,1.3811],[3618.2,1.97785841],[3618.1,2.76244]],[[3618.9,0.01],[3619.2,1.9091],[3620.1,1.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315635890,[[3618.8,6.14438],[3618.5,1.38104],[3618.4,1.3811],[3618.2,1.97785841],[3618.1,2.76244]],[[3618.9,0.01],[3619.2,1.9091],[3619.4,1.408],[3619.5,19.531],[3619.7,0.55225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315636095,[[3618.8,6.14438],[3618.5,1.38104],[3618.4,3.35895841],[3618.1,2.76244],[3617.8,2.44591037]],[[3618.9,0.01],[3619.2,1.002],[3619.4,1.408],[3619.5,20.4381],[3620.3,1.38041]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315636293,[[3618.8,6.14438],[3618.5,1.38104],[3618.4,1.3811],[3618.3,1.97785841],[3618.1,2.76244]],[[3618.9,0.01],[3619.2,1.002],[3619.4,1.408],[3619.5,20.4381],[3619.8,0.55223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315636593,[[3618.8,6.14438],[3618.5,1.38104],[3618.4,1.3811],[3618.3,1.97785841],[3618.1,2.76244]],[[3618.9,0.01],[3619.2,41.802],[3619.4,1.408],[3619.5,20.4381],[3621.8,6.215421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315636794,[[3618.8,6.14438],[3618.5,1.38104],[3618.4,1.3811],[3618.3,1.97785841],[3618.1,2.76244]],[[3618.9,0.01],[3619.2,40.8],[3619.4,1.408],[3619.5,21.4401],[3619.7,0.55225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315636987,[[3618.8,6.14438],[3618.5,1.38104],[3618.4,1.3811],[3618.3,1.97785841],[3618.2,19.53]],[[3618.9,0.01],[3619.2,40.8],[3619.4,1.408],[3619.5,21.4401],[3619.7,0.55225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315637186,[[3618.8,6.14438],[3618.5,1.38104],[3618.4,1.3811],[3618.3,1.97785841],[3618.2,19.53]],[[3618.9,0.01],[3619.2,40.8],[3619.4,1.408],[3619.5,21.4401],[3619.8,0.55223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315637387,[[3619.8,4.26042],[3619.5,1.38067],[3619.4,3.26452],[3618.8,5.0],[3618.6,0.130362]],[[3619.9,5.6825],[3620.0,19.53],[3620.9,42.81341293],[3621.3,1.9710977],[3621.5,2.75986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315637590,[[3619.8,6.14422],[3619.4,1.38072],[3619.1,1.38081],[3618.9,2.7618],[3618.7,1.97785841]],[[3619.9,5.6825],[3620.0,19.53],[3620.9,41.3306026],[3621.2,1.38006],[3621.4,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315637792,[[3619.8,6.14422],[3619.4,1.38072],[3619.1,1.38081],[3618.9,2.7618],[3618.6,2.10822041]],[[3619.9,46.4825],[3620.0,19.53],[3620.3,0.55216],[3620.9,41.3306026],[3621.2,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315637992,[[3619.8,6.14422],[3619.4,1.38072],[3619.1,1.38081],[3618.9,2.7618],[3618.6,2.10822041]],[[3619.9,46.4825],[3620.0,19.53],[3620.3,0.55216],[3620.9,41.20315],[3621.2,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315638289,[[3619.8,6.14422],[3619.4,1.38072],[3619.3,1.38074],[3618.9,2.7618],[3618.6,0.130362]],[[3619.9,45.0745],[3620.2,1.408],[3620.4,19.526],[3620.5,0.55212],[3620.9,41.20315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315638488,[[3619.8,6.14422],[3619.4,1.38072],[3619.3,1.38074],[3618.9,2.7618],[3618.6,0.130362]],[[3619.9,45.0745],[3620.2,1.408],[3620.3,0.55215],[3620.4,19.526],[3620.9,41.20315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315638689,[[3619.8,6.14422],[3619.4,1.38072],[3619.3,1.38074],[3618.9,2.7618],[3618.6,0.130362]],[[3619.9,45.0745],[3620.2,1.408],[3620.4,20.07814],[3620.9,41.20315],[3622.7,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315638887,[[3619.8,6.14422],[3619.4,1.38072],[3619.3,1.38074],[3618.9,2.7618],[3618.6,0.130362]],[[3619.9,45.0745],[3620.2,1.408],[3620.4,19.526],[3620.5,0.55212],[3620.9,41.20315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315639300,[[3620.2,1.4337],[3620.1,1.8838],[3619.9,1.38053],[3619.8,0.55222],[3619.3,2.76151]],[[3620.6,5.5825],[3620.7,19.526],[3620.9,0.01],[3621.4,1.37998],[3621.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315639587,[[3620.3,4.26035],[3620.2,0.8899],[3620.1,0.9939],[3619.9,1.38053],[3619.8,0.55222]],[[3620.4,2.2654],[3620.7,20.07809],[3620.9,0.01],[3621.4,1.37998],[3621.6,1.37989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315639891,[[3620.3,6.14415],[3619.9,1.38053],[3619.8,0.55222],[3617.4,4.9222284],[3616.9,6.3988969]],[[3620.4,5.5825],[3620.7,19.526],[3620.8,0.55208],[3620.9,0.01],[3621.4,1.37998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315640093,[[3620.3,6.14415],[3619.9,1.38053],[3619.8,0.55222],[3618.9,4.73965841],[3618.5,2.44591037]],[[3620.4,5.5825],[3620.7,19.526],[3620.8,0.55208],[3620.9,0.01],[3621.4,1.37998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315640389,[[3620.3,5.592],[3620.2,0.55215],[3619.8,0.55222],[3619.4,1.38069],[3618.9,2.7618]],[[3620.4,6.13463],[3620.7,19.526],[3620.9,0.01],[3621.0,1.38013],[3621.2,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315640593,[[3620.3,6.14415],[3619.1,19.525],[3618.6,2.10822041],[3618.2,2.44591037],[2600.0,10.0]],[[3620.4,5.5825],[3620.7,19.526],[3620.9,0.01],[3621.2,1.38006],[3621.4,1.37996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315640798,[[3620.3,6.14415],[3619.9,1.3805],[3619.8,1.38054],[3619.1,22.28665],[3618.6,2.10822041]],[[3620.4,4.1745],[3620.7,19.526],[3620.9,0.01],[3621.4,1.37996],[3621.7,1.37987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315641093,[[3620.3,6.14415],[3619.9,1.3805],[3619.8,1.38054],[3619.4,2.76143],[3619.1,22.28665]],[[3620.4,4.1745],[3620.7,1.408],[3620.8,19.521],[3620.9,0.01],[3621.7,1.37987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315641394,[[3620.3,6.14415],[3619.9,1.3805],[3619.8,1.38054],[3619.4,2.76143],[3619.1,22.28665]],[[3620.4,2.3279],[3620.7,2.3151],[3620.8,19.521],[3620.9,0.01],[3621.0,0.55205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315641597,[[3620.6,6.1441],[3620.2,1.38041],[3619.9,1.3805],[3619.4,2.76143],[3619.1,22.28665]],[[3620.7,5.5825],[3620.9,19.531],[3621.1,0.55204],[3622.0,1.37976],[3622.2,0.13234606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315641799,[[3620.6,6.1441],[3620.2,1.38041],[3620.1,1.38044],[3619.7,2.7612],[3619.1,22.28665]],[[3620.7,4.1745],[3620.9,0.01],[3621.0,1.408],[3622.0,1.37976],[3622.4,2.75919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315641991,[[3620.6,6.1441],[3620.2,1.38041],[3620.1,1.38044],[3619.7,2.7612],[3619.1,22.28665]],[[3620.7,2.3279],[3620.9,0.01],[3621.0,1.408],[3621.1,19.52],[3621.3,0.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315642191,[[3620.6,6.1441],[3620.2,1.38041],[3620.1,1.38044],[3619.7,2.7612],[3619.1,22.28665]],[[3620.7,2.3279],[3620.9,0.01],[3621.0,2.3151],[3621.1,19.52],[3621.3,0.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315642390,[[3620.8,1.26477],[3620.6,3.3175],[3620.5,1.38029],[3620.2,1.38041],[3619.7,2.7612]],[[3620.9,0.01],[3621.0,2.3151],[3621.1,19.52],[3621.3,0.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315642391,[[3620.8,1.26477],[3620.6,3.3175],[3620.5,1.38029],[3620.2,1.38041],[3619.7,2.7612]],[[3620.9,1.3359],[3621.0,3.3171],[3621.1,19.52],[3621.3,0.552],[3622.7,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315642597,[[3620.8,6.14407],[3620.5,1.38029],[3620.2,1.38041],[3619.7,2.7612],[2558.0,1.09895918]],[[3620.9,4.1845],[3621.0,1.408],[3621.1,19.52],[3621.3,0.552],[3622.7,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315642897,[[3620.8,6.14407],[3620.5,1.38029],[3620.2,1.38041],[3620.0,2.76095],[3619.7,2.7612]],[[3620.9,0.01],[3621.2,0.9071],[3621.3,2.41],[3621.5,19.52],[3621.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315643095,[[3620.8,6.14407],[3620.5,1.38029],[3620.2,1.38041],[3620.0,2.76095],[3619.7,2.7612]],[[3620.9,0.01],[3621.3,1.002],[3621.5,20.4271],[3621.6,1.408],[3621.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315643291,[[3620.8,6.14407],[3620.5,1.38029],[3620.2,1.38041],[3620.0,2.76095],[3619.7,2.7612]],[[3620.9,0.01],[3621.3,1.002],[3621.5,20.4271],[3621.6,1.408],[3621.9,0.65191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315643491,[[3620.8,6.14407],[3620.5,1.38029],[3619.7,2.7612]],[[3621.3,1.002],[3621.5,20.4271],[3621.6,1.408],[3621.9,0.65191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315643492,[[3621.4,5.25408],[3621.3,0.8899],[3621.1,1.38006],[3620.9,1.38014],[3620.8,5.0]],[[3621.5,1.5371],[3621.8,1.002],[3621.9,1.508],[3622.1,40.35888],[3622.7,1.37949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315643686,[[3621.7,5.15003],[3621.3,1.37997],[3621.1,1.38006],[3620.8,2.76036],[3620.3,19.519]],[[3621.8,5.5825],[3621.9,19.619],[3622.2,0.55187],[3623.1,1.37934],[3623.3,39.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315643891,[[3621.7,6.14393],[3621.3,1.37997],[3621.1,1.38006],[3620.8,2.76036],[3620.3,19.519]],[[3621.8,4.1745],[3621.9,0.1],[3622.1,1.408],[3622.9,1.3894],[3623.1,1.37933]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315644097,[[3621.8,6.14392],[3621.5,1.37991],[3621.3,1.37997],[3621.0,2.76015],[3620.3,19.519]],[[3621.9,0.1],[3622.1,1.002],[3622.2,0.9071],[3622.4,19.515],[3622.5,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315644492,[[3621.8,6.14392],[3621.5,1.37991],[3621.3,1.37997],[3621.0,2.76015],[3620.3,19.519]],[[3621.9,0.1],[3622.2,0.9071],[3622.4,1.002],[3622.5,1.408],[3622.6,20.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315644896,[[3621.8,6.14392],[3621.5,1.37991],[3621.3,1.37997],[3621.0,2.76015],[3620.3,19.519]],[[3621.9,0.1],[3622.1,40.8],[3622.2,0.9071],[3622.4,1.002],[3622.5,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315645193,[[3621.8,6.14392],[3621.5,1.37991],[3621.3,1.37997],[3621.0,2.76015],[3620.3,19.519]],[[3621.9,0.1],[3622.1,40.8],[3622.2,0.9071],[3622.4,1.002],[3622.5,1.95981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315645397,[[3621.8,6.14392],[3621.5,1.37991],[3621.3,1.37997],[3621.0,2.76015],[3620.3,19.519]],[[3621.9,0.1],[3622.1,40.8],[3622.2,0.9071],[3622.4,1.55384],[3622.5,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315645591,[[3621.8,6.14392],[3621.5,1.37991],[3621.4,0.13235813],[3621.3,1.37997],[3621.0,2.76015]],[[3621.9,0.1],[3622.1,40.8],[3622.2,0.9071],[3622.4,1.002],[3622.5,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315645798,[[3621.8,6.14392],[3621.5,1.37991],[3621.4,0.13235813],[3621.3,1.37997],[3621.0,2.76015]],[[3621.9,0.1],[3622.1,40.8],[3622.2,0.9071],[3622.3,0.55185],[3622.4,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315645996,[[3621.8,6.14392],[3621.5,1.37991],[3621.4,0.13235813],[3621.3,1.37997],[3621.0,2.76015]],[[3621.9,0.1],[3622.1,40.8],[3622.2,0.9071],[3622.4,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315646199,[[3621.8,6.14392],[3621.5,1.37991],[3621.4,0.13235813],[3621.3,1.37997],[3621.0,2.76015]],[[3621.9,0.1],[3622.1,40.8],[3622.2,0.9071],[3622.4,1.002],[3622.7,1.37948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315646587,[[3621.8,6.14392],[3621.5,1.37991],[3621.4,0.13235813],[3621.3,1.37997],[3621.0,2.76015]],[[3621.9,0.1],[3622.1,40.8],[3622.2,1.45896],[3622.7,1.37948],[3623.4,2.75842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315646793,[[3621.8,6.14392],[3621.5,1.37991],[3621.4,0.13235813],[3621.3,1.37997],[3621.0,2.76015]],[[3621.9,0.1],[3622.1,40.8],[3622.2,2.46096],[3622.3,1.408],[3622.7,1.37948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315646993,[[3621.8,1.4337],[3621.4,2.01615813],[3621.3,1.37996],[3621.2,1.38001],[3620.9,19.51]],[[3621.9,5.6825],[3622.1,40.8],[3622.6,20.89453],[3622.8,1.37943],[3622.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315647191,[[3621.8,1.4337],[3621.4,2.01615813],[3621.2,1.38001],[3620.9,19.51],[3620.8,2.76036]],[[3621.9,5.6825],[3622.1,41.35188],[3622.6,20.89453],[3622.8,1.37943],[3622.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315647592,[[3621.8,5.15002],[3621.6,0.9939],[3621.4,1.51228813],[3621.2,1.38001],[3620.8,2.76036]],[[3621.9,5.6825],[3622.1,40.8],[3622.2,0.55186],[3622.6,20.89453],[3622.8,1.37943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315647792,[[3621.8,5.15002],[3621.4,1.51228813],[3621.2,1.38001],[3620.8,2.76036]],[[3621.9,5.6825],[3622.1,40.8],[3622.2,0.55186],[3622.6,20.89453],[3622.8,1.37943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315647793,[[3621.8,6.14392],[3621.4,1.51228813],[3621.2,1.38001],[3620.8,2.76036],[3620.7,19.509]],[[3621.9,5.6825],[3622.1,40.8],[3622.3,0.55185],[3622.6,19.515],[3622.8,1.37943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315648301,[[3621.8,6.14392],[3621.4,1.51228813],[3621.2,1.38001],[3620.8,2.76036],[3620.7,19.509]],[[3621.9,4.2745],[3622.1,40.8],[3622.2,1.408],[3622.3,0.55185],[3622.6,19.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315648691,[[3621.8,6.14392],[3621.4,1.51228813],[3621.2,1.38001],[3620.8,2.76036],[3620.7,19.509]],[[3621.9,4.2745],[3622.1,40.8],[3622.2,1.95986],[3622.6,19.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315648897,[[3621.8,6.14392],[3621.4,1.51228813],[3621.2,1.38001],[3620.8,2.76036],[3620.7,19.509]],[[3621.9,4.2745],[3622.1,40.8],[3622.2,1.408],[3622.3,0.55186],[3622.6,19.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315649091,[[3621.8,6.14392],[3621.4,1.51228813],[3621.2,1.38001],[3620.8,2.76036],[2531.0,9.88]],[[3621.9,4.2745],[3622.1,40.8],[3622.2,1.95986],[3622.6,19.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315649298,[[3621.8,6.14392],[3621.4,2.89223813],[3620.8,22.26836],[3618.9,1.97785841],[3614.0,13.782239]],[[3621.9,3.335],[3622.1,40.8],[3622.2,1.95986],[3622.6,19.515],[3622.7,1.37949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315649495,[[3621.8,6.14392],[3621.4,2.89223813],[3620.8,22.26836],[3618.9,1.97785841],[3618.5,2.44591037]],[[3621.9,3.335],[3622.1,41.35187],[3622.2,1.408],[3622.6,19.515],[3622.7,1.37949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315649701,[[3621.8,6.14392],[3621.4,2.89223813],[3620.8,22.26836],[3618.9,1.97785841],[3618.5,2.44591037]],[[3621.9,3.335],[3622.1,40.8],[3622.2,1.95987],[3622.6,19.515],[3622.7,1.37949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315649900,[[3621.8,6.14392],[3621.4,2.89223813],[3621.0,2.76016],[3620.8,22.26836],[3618.9,1.97785841]],[[3621.9,0.1],[3622.1,40.8],[3622.2,3.3171],[3622.6,19.515],[3623.1,1.37933]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315650106,[[3621.8,6.14392],[3621.4,2.89223813],[3621.0,2.76016],[3620.9,19.505],[3620.8,2.76036]],[[3621.9,0.1],[3622.1,40.8],[3622.2,3.3171],[3622.6,19.515],[3623.1,1.37933]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315650405,[[3621.8,6.14392],[3621.4,2.89223813],[3621.0,2.76016],[3620.9,19.505],[3620.8,2.76036]],[[3621.9,0.1],[3622.1,40.8],[3622.2,3.3171],[3622.4,0.55184],[3622.6,19.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315650592,[[3622.0,0.55189],[3621.8,5.592],[3621.7,1.37982],[3621.6,1.37987],[3621.4,0.13235813]],[[3622.1,40.8],[3622.5,1.9091],[3622.6,1.408],[3623.3,41.17126],[3623.7,2.75817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315650905,[[3622.6,3.7082],[3622.3,1.8838],[3622.0,0.55189],[3621.7,1.37982],[3621.4,0.13235813]],[[3622.7,6.13428],[3622.9,19.514],[3623.1,1.37934],[3623.2,1.37931],[3623.3,39.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315651089,[[3622.4,1.4337],[3622.3,1.8838],[3621.7,1.37982],[3621.5,1.3799],[3621.4,0.13235813]],[[3622.5,1.24772],[3622.8,3.3171],[3622.9,19.514],[3623.0,1.37938],[3623.2,1.37931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315651295,[[3622.4,1.98553],[3622.3,0.8899],[3622.0,0.9939],[3621.8,1.37978],[3621.7,1.37982]],[[3622.5,46.93432],[3622.9,19.514],[3623.0,1.37938],[3623.2,1.37931],[3626.6,4.9277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315651503,[[3622.4,3.54733],[3622.3,0.8899],[3622.0,0.9939],[3621.9,1.37975],[3621.7,1.37982]],[[3622.5,46.3825],[3622.6,0.55181],[3622.9,19.514],[3623.0,1.37938],[3623.2,1.37931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315652000,[[3622.4,3.54733],[3622.3,0.8899],[3622.0,2.37361],[3621.9,1.37975],[3617.2,6.3988969]],[[3622.5,46.3825],[3622.9,19.514],[3623.2,1.37931],[3623.4,1.37921],[3624.1,0.14991971]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315652193,[[3622.4,4.26003],[3622.3,0.8899],[3622.0,2.37361],[3621.9,1.37975],[3617.2,6.3988969]],[[3622.5,46.3825],[3622.7,0.55179],[3622.9,19.514],[3623.2,1.37931],[3623.4,1.37921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315652395,[[3622.4,4.26003],[3622.3,0.8899],[3622.0,2.37361],[3621.9,1.37975],[3619.3,1.97785841]],[[3622.5,46.3825],[3622.6,0.55181],[3622.9,19.514],[3623.1,1.37934],[3623.2,1.37931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315652596,[[3622.4,3.7082],[3622.3,0.8899],[3622.0,0.9939],[3621.9,1.37975],[3621.6,1.37987]],[[3622.5,46.93431],[3622.9,20.8934],[3623.1,1.37934],[3623.5,2.75833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315652796,[[3622.1,0.55187],[3621.8,1.4337],[3621.6,3.26365],[3621.1,2.76015],[3620.8,39.777]],[[3622.2,5.5825],[3622.5,60.3],[3622.9,1.38939],[3623.4,2.75843],[3624.7,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315652998,[[3621.7,0.55193],[3621.6,1.4337],[3621.3,1.37997],[3621.2,1.8838],[3621.1,1.38004]],[[3621.8,3.3171],[3622.3,1.37964],[3622.5,61.67954],[3622.7,1.37947],[3622.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315653301,[[3621.7,0.55193],[3621.6,1.4337],[3621.3,1.37997],[3621.2,1.8838],[3621.1,1.38004]],[[3621.8,5.5825],[3622.3,1.37964],[3622.5,61.67954],[3622.7,1.37947],[3622.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315653499,[[3621.7,0.55193],[3621.6,1.4337],[3621.3,1.37997],[3621.2,1.8838],[3621.1,1.53217271]],[[3621.8,5.5825],[3621.9,0.55191],[3622.3,1.37964],[3622.5,60.3],[3622.7,1.37947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315653701,[[3621.7,5.25403],[3621.4,1.37993],[3621.3,1.37997],[3621.1,0.15213271],[3621.0,2.76015]],[[3621.8,4.1745],[3622.5,40.8],[3622.8,1.37946],[3623.0,1.37938],[3623.3,42.55048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315653899,[[3622.4,0.55183],[3622.1,6.14387],[3622.0,1.37971],[3621.7,5.0],[3621.6,1.37987]],[[3622.5,43.1151],[3622.7,19.499],[3623.3,39.792],[3624.0,2.75797],[3624.6,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315654099,[[3622.7,2.82628],[3622.4,3.86933],[3622.1,0.55187],[3621.8,2.75955],[3620.7,27.60404]],[[3622.8,3.1725],[3622.9,1.418],[3623.1,19.499],[3623.2,0.55171],[3623.6,1.37914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315654309,[[3622.7,6.14378],[3622.4,0.55183],[3622.3,1.3796],[3622.0,2.7594],[3621.8,2.75955]],[[3622.8,4.1745],[3622.9,1.418],[3623.1,19.499],[3623.3,0.5517],[3623.6,1.37914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315654495,[[3622.7,6.14378],[3622.4,0.55183],[3622.3,1.3796],[3622.0,2.7594],[3621.8,2.75955]],[[3622.8,4.1745],[3622.9,1.418],[3623.2,19.499],[3623.3,0.5517],[3624.1,1.37896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315654700,[[3622.7,6.14378],[3622.4,0.55183],[3622.3,1.3796],[3622.0,2.7594],[3621.8,2.75955]],[[3622.8,44.9745],[3622.9,1.418],[3623.2,19.499],[3623.3,0.5517],[3623.8,1.37908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315655099,[[3622.7,6.14378],[3622.4,0.55183],[3622.3,1.3796],[3621.8,2.75955],[3621.2,2.76002]],[[3622.8,46.3825],[3622.9,0.01],[3623.1,0.55173],[3623.2,19.499],[3623.6,1.37915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315655298,[[3622.7,4.25998],[3622.4,3.26335],[3622.3,1.3796],[3621.8,2.75955],[3621.2,2.76002]],[[3622.8,46.3825],[3622.9,0.01],[3623.2,19.499],[3624.0,2.75794],[3624.7,2.75745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315655495,[[3622.7,6.14378],[3622.4,1.37955],[3622.3,1.3796],[3621.8,2.75955],[3621.2,2.76002]],[[3622.8,46.3825],[3622.9,0.01],[3623.2,19.499],[3623.3,0.5517],[3623.9,1.47903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315655702,[[3622.7,6.14378],[3622.4,1.37955],[3622.3,1.3796],[3621.8,2.75955],[3621.5,4.586]],[[3622.8,46.3825],[3622.9,0.01],[3623.2,20.05071],[3623.9,1.47903],[3625.9,2.5638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315655901,[[3622.7,6.14378],[3622.3,1.3796],[3622.0,1.3797],[3621.8,2.75955],[3621.5,4.586]],[[3622.8,46.3825],[3622.9,0.01],[3623.1,0.55172],[3623.2,19.499],[3623.9,1.47903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315656205,[[3622.7,4.5981],[3622.6,0.55179],[3622.3,1.3796],[3622.0,1.3797],[3621.8,2.75955]],[[3622.8,46.3825],[3622.9,0.01],[3623.0,0.55174],[3623.2,19.499],[3623.5,1.37918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315656405,[[3622.7,3.7082],[3622.6,0.55178],[3622.4,1.9647],[3622.1,1.37966],[3622.0,1.3797]],[[3622.8,46.3825],[3622.9,0.56176],[3623.2,19.499],[3623.3,1.37924],[3623.5,1.37918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315656994,[[3622.7,5.16328],[3622.2,1.37963],[3621.5,4.586],[3619.7,1.97785841],[3618.8,3.43255172]],[[3622.8,44.9745],[3622.9,0.01],[3623.9,1.47902],[3624.5,42.52863],[3625.1,2.75716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315657201,[[3622.7,6.22468],[3622.4,1.37955],[3622.2,1.37963],[3622.0,2.75945],[3621.5,4.586]],[[3622.8,5.5609],[3622.9,0.01],[3623.1,0.55173],[3623.2,19.495],[3623.6,1.37915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315657502,[[3622.7,6.22468],[3622.4,1.37955],[3622.2,1.37963],[3622.0,2.75945],[3621.5,4.586]],[[3622.8,5.5609],[3622.9,0.01],[3623.3,19.495],[3624.0,1.37899],[3625.0,2.75722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315657702,[[3622.7,6.22468],[3622.4,1.37955],[3622.2,1.37963],[3622.0,2.75945],[3621.5,4.586]],[[3622.8,4.1745],[3622.9,0.01],[3623.1,1.3864],[3623.2,41.35171],[3623.3,19.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315658003,[[3622.7,6.22468],[3622.4,1.37955],[3622.2,1.37963],[3622.0,2.75945],[3621.5,4.586]],[[3622.8,4.1745],[3622.9,0.01],[3623.1,1.3864],[3623.2,40.8],[3623.3,19.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315658198,[[3622.7,6.22468],[3622.4,1.37955],[3622.2,1.37963],[3622.0,2.75945],[3621.3,4.586]],[[3622.8,4.1745],[3622.9,0.01],[3623.1,1.3864],[3623.2,40.8],[3623.3,19.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315658399,[[3622.8,0.55177],[3622.5,1.37952],[3622.4,1.37955],[3622.0,2.75945],[3621.7,2.75969]],[[3622.9,0.01],[3623.1,1.3864],[3623.2,40.8],[3624.2,1.37892],[3624.6,2.75749]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315658609,[[3622.8,6.14167],[3622.5,1.37952],[3622.4,1.37955],[3622.0,7.34545],[3621.8,19.494]],[[3622.9,0.01],[3623.2,41.8024],[3623.5,1.3864],[3624.2,1.37892],[3624.4,1.37882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315658810,[[3623.1,6.14162],[3622.8,0.55177],[3622.7,1.37945],[3622.4,1.37955],[3622.0,7.34545]],[[3623.2,40.8],[3623.5,3.3466],[3623.7,19.492],[3623.8,0.55162],[3624.2,1.37892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315659103,[[3623.4,6.14158],[3623.1,0.55172],[3622.7,1.37945],[3622.4,4.586],[3622.0,2.75945]],[[3623.8,1.3864],[3624.6,20.87075],[3624.8,1.37867],[3625.2,2.75703],[3625.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315659303,[[3623.6,6.14155],[3623.4,0.55168],[3623.1,0.55172],[3622.7,1.37945],[3622.4,4.586]],[[3623.7,4.1988],[3623.8,1.3864],[3624.0,0.55158],[3624.6,20.87075],[3624.8,1.37867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315659504,[[3623.6,6.14155],[3623.4,0.55168],[3623.1,0.55172],[3622.7,1.37945],[3622.4,4.586]],[[3623.7,4.1988],[3623.8,1.3864],[3624.2,0.55156],[3624.6,20.87075],[3624.8,1.37867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315659811,[[3623.8,6.14151],[3623.5,1.37914],[3623.4,0.55168],[3623.1,2.75863],[3622.9,4.586]],[[3624.1,1.9602],[3624.2,0.55156]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315659812,[[3623.8,6.14151],[3623.5,1.37914],[3623.4,0.55168],[3623.1,2.75863],[3622.9,4.586]],[[3624.1,1.9602],[3624.2,1.3864],[3624.5,19.491],[3624.9,1.38865],[3625.0,1.37861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315660106,[[3623.8,2.09041],[3623.5,1.4234],[3623.4,2.51638],[3623.1,1.37929],[3622.9,4.586]],[[3623.9,5.6852],[3624.5,19.491],[3624.6,1.37877],[3624.9,0.01],[3625.0,1.37861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315660407,[[3623.8,2.09041],[3623.5,2.80254],[3623.4,2.51638],[3622.9,4.586],[3620.8,1.98614376]],[[3623.9,46.4852],[3624.2,0.55156],[3624.5,19.491],[3624.6,1.37877],[3624.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315660708,[[3623.8,2.09041],[3623.5,2.80254],[3623.4,2.51638],[3620.8,1.98614376]],[[3623.9,46.4852],[3624.2,0.55156],[3624.5,19.491],[3624.6,1.37877],[3624.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315660709,[[3623.8,6.14151],[3623.5,1.37914],[3623.4,0.55168],[3623.0,2.75867],[3622.2,7.34524]],[[3623.9,46.4852],[3624.4,0.55153],[3624.5,19.491],[3624.9,0.01],[3625.2,1.37853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315661009,[[3623.8,6.14151],[3623.5,1.37914],[3623.4,0.55168],[3623.0,2.75867],[3622.2,7.34524]],[[3623.9,46.4852],[3624.4,0.55153],[3624.5,19.491],[3624.9,1.38866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315661302,[[3623.8,6.14151],[3623.5,1.37914],[3623.4,0.55168],[3623.0,2.75867],[3622.7,2.7589]],[[3623.9,45.0988],[3624.2,1.3864],[3624.5,20.04252],[3624.9,0.01],[3625.3,1.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315661500,[[3623.8,6.14151],[3623.5,1.37914],[3623.4,0.55168],[3623.0,2.75867],[3622.7,2.7589]],[[3623.9,42.1915],[3624.2,3.3466],[3624.6,20.0415],[3624.9,0.01],[3625.3,1.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315661811,[[3623.8,6.14151],[3623.5,1.37914],[3623.4,0.55168],[3623.0,22.24567],[3622.7,2.7589]],[[3623.9,40.9],[3624.2,3.3466],[3624.6,19.49],[3624.7,0.55149],[3624.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315662105,[[3624.4,2.75332],[3624.1,0.55157],[3624.0,1.37896],[3623.8,5.0],[3623.7,1.37907]],[[3624.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315662106,[[3624.4,2.75332],[3624.1,0.55157],[3624.0,1.37896],[3623.8,5.0],[3623.7,1.37907]],[[3624.5,2.5867],[3624.8,1.3864],[3624.9,0.01],[3625.1,0.55143],[3625.6,1.37839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315662300,[[3624.7,2.75328],[3624.4,3.3881],[3624.3,1.37884],[3624.1,0.55157],[3623.7,1.37907]],[[3624.8,3.625],[3624.9,0.01],[3625.0,0.55144],[3625.1,19.486],[3625.5,1.37842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315662499,[[3624.7,4.17668],[3624.4,1.9647],[3624.3,1.37884],[3624.1,0.55157],[3623.7,1.37907]],[[3624.8,3.625],[3624.9,0.01],[3625.0,0.55144],[3625.1,19.486],[3625.5,1.37842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315662500,[[3624.7,4.17668],[3624.4,1.9647],[3624.3,1.37884],[3624.1,0.55157],[3623.7,1.37907]],[[3624.8,46.3852],[3624.9,0.01],[3625.0,0.55144],[3625.1,19.486],[3625.5,1.37842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315662704,[[3624.7,2.2018],[3624.4,3.3881],[3624.1,0.55157],[3623.9,1.379],[3623.7,1.37907]],[[3624.8,46.3852],[3624.9,0.01],[3625.1,19.486],[3625.4,1.37846],[3626.5,1.76361724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315662899,[[3624.1,1.4234],[3624.0,1.9647],[3623.8,1.37902],[3623.7,1.37907],[3622.5,7.34504]],[[3624.6,2.2386],[3624.8,40.8],[3624.9,0.01],[3625.1,19.486],[3625.2,1.37852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315663107,[[3624.1,1.97497],[3624.0,0.9033],[3623.7,2.59047499],[3623.4,1.37917],[3623.2,22.24455]],[[3624.2,5.5852],[3624.4,0.55153],[3624.8,40.8],[3624.9,0.01],[3625.0,1.37862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315663304,[[3624.1,1.97497],[3623.7,2.59047499],[3623.4,1.37917],[3623.2,22.24455]],[[3624.2,5.5852],[3624.4,0.55153],[3624.8,40.8],[3624.9,0.01],[3625.0,1.37862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315663305,[[3624.1,0.55157],[3623.8,1.4234],[3623.7,3.34377],[3623.4,1.37917],[3623.2,22.24455]],[[3624.2,5.5852],[3624.3,0.55154],[3624.8,40.8],[3624.9,1.38866],[3625.0,1.37862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315663604,[[3623.8,0.55161],[3623.5,1.4234],[3623.4,2.28247],[3623.3,1.0614],[3623.2,1.37924]],[[3623.9,5.5852],[3624.0,0.55159],[3624.6,1.37878],[3624.8,61.66469],[3624.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315663806,[[3623.8,0.55161],[3623.5,1.4234],[3623.4,2.28247],[3623.3,1.0614],[3623.2,1.37924]],[[3623.9,5.5852],[3624.1,0.55158],[3624.6,1.37878],[3624.8,61.66469],[3624.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315664010,[[3623.8,2.09041],[3623.5,1.4234],[3623.4,2.28247],[3623.3,1.0614],[3623.2,1.37924]],[[3623.9,5.5852],[3624.1,0.55158],[3624.6,1.37878],[3624.8,61.66469],[3624.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315664200,[[3623.8,3.51381],[3623.4,2.28247],[3623.3,1.0614],[3623.2,1.37924]],[[3623.9,5.5852],[3624.6,1.37878],[3624.8,61.66469],[3624.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315664201,[[3623.8,3.51381],[3623.4,2.28247],[3623.3,1.0614],[3623.2,1.37924],[3620.2,3.42426179]],[[3623.9,5.5852],[3624.0,0.55159],[3624.6,1.37878],[3624.8,61.66469],[3624.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315664401,[[3623.8,2.9622],[3623.7,0.55162],[3623.4,0.9033],[3623.3,1.0614],[3623.2,1.52681189]],[[3623.9,6.1368],[3624.5,1.37881],[3624.6,1.37878],[3624.8,60.286],[3624.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315664704,[[3623.8,3.51381],[3623.4,0.9033],[3623.3,1.0614],[3623.2,1.52681189],[3622.9,19.483]],[[3623.9,6.1368],[3624.5,1.37881],[3624.6,1.37878],[3624.8,60.286],[3624.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315664998,[[3623.8,3.51381],[3623.4,0.9033],[3623.3,2.44061],[3623.2,1.52681189],[3618.8,0.00828993]],[[3623.9,5.5852],[3624.0,0.55159],[3624.5,1.37881],[3624.6,1.37878],[3624.8,60.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315665205,[[3623.8,3.51381],[3623.4,2.28247],[3623.3,1.0614],[3623.2,1.52681189],[3623.0,19.482]],[[3623.9,5.5852],[3624.6,1.37878],[3624.8,60.286],[3624.9,1.38864],[3625.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315665407,[[3623.8,3.51381],[3623.4,2.28247],[3623.3,1.0614],[3623.2,1.52681189],[3623.0,19.482]],[[3623.9,5.5852],[3624.3,0.55154],[3624.8,60.286],[3624.9,1.38864],[3625.1,1.37858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315665606,[[3623.8,6.14151],[3623.4,1.37917],[3623.2,1.52681189],[3623.0,19.482],[3621.2,1.97785841]],[[3623.9,5.5852],[3624.8,19.486],[3624.9,1.38864],[3625.1,1.37858],[3626.2,2.61268916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315665909,[[3623.8,6.14151],[3623.4,2.75836],[3623.2,0.14757189],[3623.0,22.24063],[3622.3,2.75921]],[[3623.9,5.5852],[3624.8,19.486],[3624.9,1.38865],[3625.1,1.37858],[3625.5,4.23968033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315666210,[[3624.1,2.75337],[3623.8,0.55161],[3623.7,1.37907],[3623.4,1.37917],[3623.2,0.14757189]],[[3624.2,5.5852],[3624.8,19.486],[3624.9,0.01],[3625.1,1.37858],[3625.4,1.37846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315666410,[[3624.1,6.14147],[3623.8,0.55161],[3623.7,1.37907],[3623.4,1.37917],[3623.2,0.14757189]],[[3624.2,5.5852],[3624.7,0.55149],[3624.8,19.486],[3624.9,0.01],[3625.1,1.37858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315666800,[[3624.1,6.14147],[3623.8,0.55161],[3623.7,1.37907],[3623.4,1.37917],[3623.2,0.14757189]],[[3624.2,46.3852],[3624.8,20.03747],[3624.9,0.01],[3625.1,1.37858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315667007,[[3624.8,0.55146],[3624.5,1.37876],[3624.4,2.4848],[3624.3,2.28212],[3624.0,2.75793]],[[3624.9,5.5952],[3625.8,2.86111033],[3626.1,41.14021],[3626.2,1.9710977],[3627.0,2.75571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315667203,[[3624.8,4.17666],[3624.5,2.28206],[3624.4,1.0614],[3624.3,1.37882],[3624.0,2.75793]],[[3624.9,5.5952],[3625.4,0.55138],[3625.5,19.481],[3625.8,1.3783],[3626.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315667502,[[3624.8,4.17666],[3624.5,2.28206],[3624.4,1.0614],[3624.3,1.37882],[3624.0,2.75793]],[[3624.9,5.5952],[3625.5,19.481],[3625.8,1.3783],[3626.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315667503,[[3624.8,4.17666],[3624.5,2.28206],[3624.4,1.0614],[3624.3,1.37882],[3624.0,2.75793]],[[3624.9,46.3952],[3625.5,19.481],[3625.8,1.3783],[3626.0,1.48281033],[3626.7,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315667808,[[3624.8,4.17666],[3624.5,2.28206],[3624.4,1.0614],[3624.3,1.37882],[3624.0,2.75793]],[[3624.9,46.3952],[3625.5,19.481],[3626.0,1.48281033],[3626.3,1.37812],[3626.4,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315668106,[[3624.8,6.14136],[3624.5,1.37876],[3624.3,1.37882],[3624.0,2.75793],[3623.1,32.17178]],[[3624.9,46.3952],[3625.5,19.481],[3625.6,0.55135],[3626.1,42.62302033],[3626.3,1.37812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315668405,[[3624.8,6.14136],[3624.5,1.37876],[3624.3,1.37882],[3624.0,2.75793],[3623.9,2.758]],[[3624.9,1e-05],[3625.4,1.0024],[3625.5,0.9578],[3626.3,1.48281033],[3626.7,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315668607,[[3625.3,6.14129],[3625.0,1.37857],[3624.9,1.37862],[3624.5,1.37876],[3624.3,1.37882]],[[3625.4,4.1988],[3625.7,1.3864],[3626.5,19.478],[3626.6,1.48281033],[3627.0,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315668806,[[3625.3,6.14129],[3625.0,1.37857],[3624.9,1.37862],[3624.5,1.37876],[3624.3,1.37882]],[[3625.4,44.041],[3625.7,2.3442],[3626.2,0.55126],[3626.5,19.478],[3626.7,1.37797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315669001,[[3625.3,6.14129],[3625.0,1.37857],[3624.9,1.37862],[3624.5,1.37876],[3624.3,1.37882]],[[3625.4,44.041],[3625.7,2.3442],[3626.5,19.478],[3626.8,1.48281033],[3627.1,1.37781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315669208,[[3625.3,6.14129],[3625.0,1.37857],[3624.9,1.37862],[3624.5,1.37876],[3624.3,1.37882]],[[3625.4,43.0386],[3625.7,3.3466],[3626.5,19.478],[3626.9,1.49281033],[3627.0,1.37786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315669410,[[3625.3,6.14129],[3625.0,1.37857],[3624.9,1.37862],[3624.5,1.37876],[3624.3,1.37882]],[[3625.4,42.0915],[3625.7,3.3466],[3626.5,19.478],[3626.8,1.37793],[3626.9,2.87071033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315669609,[[3625.3,6.14129],[3625.0,1.37857],[3624.9,1.37862],[3624.5,1.37876],[3624.3,1.37882]],[[3625.4,42.0915],[3625.7,3.3466],[3626.2,0.55126],[3626.5,19.478],[3626.8,1.37794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315669812,[[3625.3,6.14129],[3625.0,1.37857],[3624.9,1.37862],[3624.5,1.37876],[3624.3,1.37882]],[[3625.4,0.6265],[3625.7,3.3466],[3626.8,1.37794],[3626.9,1.49281033],[3627.5,2.90574636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315670014,[[3625.6,5.07984],[3625.3,1.61279],[3625.0,1.37857],[3624.8,2.75726],[3624.3,1.37882]],[[3625.7,5.5852],[3626.4,19.478],[3626.8,1.37794],[3626.9,1.49281033],[3627.5,2.90574636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315670311,[[3625.6,6.14124],[3625.3,0.55139],[3625.0,1.37857],[3624.8,2.75726],[3624.3,1.37882]],[[3625.7,5.5852],[3626.4,20.02923],[3626.9,2.87071033],[3627.5,2.90574636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315670312,[[3625.6,6.14124],[3625.3,0.55139],[3625.0,1.37857],[3624.8,2.75726],[3624.3,1.37882]],[[3625.7,5.5852],[3626.4,20.02923],[3626.9,2.87071033],[3627.0,1.37783],[3627.5,2.90574636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315670907,[[3625.6,6.14124],[3625.3,0.55139],[3625.0,1.37857],[3624.8,2.75726],[3624.3,1.37882]],[[3625.7,5.5852],[3626.4,19.478],[3626.5,0.55121],[3626.9,0.01],[3627.0,2.86064033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315671313,[[3625.6,6.14124],[3625.3,0.55139],[3625.0,1.37857],[3624.8,2.75726],[3624.3,1.37882]],[[3625.7,5.5852],[3626.4,19.478],[3626.9,0.01],[3627.0,2.86064033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315671314,[[3625.6,6.14124],[3625.3,0.55139],[3625.0,1.37857],[3624.8,2.75726],[3624.3,1.37882]],[[3625.7,5.5852],[3626.4,20.02923],[3626.9,0.01],[3627.0,2.86064033],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315671515,[[3625.6,6.14124],[3625.3,0.55139],[3625.0,1.37857],[3624.8,2.75726],[3624.3,5.96482]],[[3625.7,5.5852],[3626.5,20.02421],[3626.9,0.01],[3627.0,2.86064033],[3627.8,2.7355514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315671709,[[3625.8,2.75311],[3625.6,3.3881],[3625.5,1.37838],[3625.3,0.55139],[3625.0,1.37857]],[[3625.9,2.3386],[3626.0,3.3466],[3626.5,19.473],[3626.9,0.01],[3627.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315671918,[[3625.8,1.45891],[3625.5,2.3267],[3625.3,0.55139],[3625.0,1.37857],[3624.3,7.34364]],[[3625.9,5.6852],[3626.5,19.473],[3626.9,0.01],[3627.2,1.48281033],[3627.3,39.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315672106,[[3625.8,0.55131],[3625.5,2.3267],[3625.3,0.55139],[3625.2,1.0614],[3625.0,1.37857]],[[3625.9,5.6852],[3626.2,0.55126],[3626.5,19.473],[3626.6,1.378],[3626.9,1.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315672305,[[3625.8,0.55131],[3625.5,2.3267],[3625.4,1.37841],[3625.3,0.55139],[3625.2,1.0614]],[[3625.9,5.6852],[3626.5,19.473],[3626.8,1.37791],[3626.9,0.01],[3627.5,2.75535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315672511,[[3625.8,2.09011],[3625.5,2.3267],[3625.4,2.43981],[3625.3,0.55139],[3622.6,2.44591037]],[[3625.9,5.6852],[3626.5,19.473],[3626.9,1.38787],[3627.1,2.86060033],[3627.5,4.7264477]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315672809,[[3625.8,4.17651],[3625.5,0.9033],[3625.4,2.43981],[3625.3,0.55139],[3622.6,2.44591037]],[[3625.9,5.6852],[3626.4,0.55122],[3626.5,19.473],[3626.9,1.38787],[3627.1,2.86060033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315673113,[[3625.8,5.07981],[3625.5,1.0614],[3625.4,1.37841],[3625.3,0.55139],[3623.9,27.57951]],[[3625.9,5.6852],[3626.5,20.02422],[3626.9,1.38787],[3627.1,2.86060033],[3629.1,2.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315673415,[[3625.8,4.17651],[3625.5,1.9647],[3625.4,1.37841],[3625.3,0.55139],[3623.9,27.57951]],[[3625.9,5.6852],[3626.3,0.55124],[3626.5,19.473],[3626.9,1.38787],[3627.1,1.37779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315673612,[[3625.8,2.75311],[3625.5,3.3881],[3625.4,1.37841],[3625.3,0.55139],[3623.9,27.57951]],[[3625.9,5.6852],[3626.3,0.55124],[3626.5,19.473],[3626.8,1.37793],[3626.9,1.38787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315673808,[[3625.8,2.09011],[3625.5,3.3881],[3625.4,1.37841],[3625.3,0.55139],[3623.9,27.57951]],[[3625.9,5.6852],[3626.5,19.473],[3626.9,1.38787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315673809,[[3625.8,2.09011],[3625.5,3.3881],[3625.4,1.37841],[3625.3,0.55139],[3623.9,27.57951]],[[3625.9,5.6852],[3626.5,19.473],[3626.9,1.38787],[3627.2,2.86059033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315674113,[[3625.8,2.09011],[3625.5,3.3881],[3625.4,1.37841],[3625.3,0.55139],[3623.9,27.57951]],[[3625.9,5.6852],[3626.4,0.55123],[3626.5,19.473],[3626.9,1.38787],[3627.2,2.86059033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315674414,[[3625.8,3.51351],[3625.5,1.9647],[3625.4,1.37841],[3625.3,0.55139],[3623.9,27.57951]],[[3625.9,5.6852],[3626.4,0.55123],[3626.5,19.473],[3626.9,1.38787],[3627.2,2.86059033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315674713,[[3625.8,6.14121],[3625.4,1.37841],[3625.3,0.55139],[3625.2,2.75702],[3623.9,27.57951]],[[3625.9,46.4852],[3626.5,19.473],[3626.6,0.55119],[3626.9,0.01],[3627.1,1.37781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315674917,[[3625.8,6.14121],[3625.4,1.37841],[3625.3,0.55139],[3625.2,2.75702],[3623.9,27.57951]],[[3625.9,45.0988],[3626.2,1.3864],[3626.4,0.55123],[3626.5,19.473],[3626.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315675106,[[3625.8,5.07981],[3625.5,1.0614],[3625.4,1.37841],[3625.3,0.55139],[3624.9,19.468]],[[3625.9,46.4852],[3626.5,19.473],[3626.6,1.37799],[3626.9,0.01],[3627.4,2.75542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315675310,[[3625.8,1.84551],[3625.5,1.9647],[3625.4,2.80181],[3625.3,0.55139],[3624.9,19.468]],[[3625.9,46.4852],[3626.3,0.55124],[3626.5,19.473],[3626.8,1.37791],[3626.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315675510,[[3625.8,2.75311],[3625.6,1.4234],[3625.5,1.9647],[3625.4,1.37841],[3625.3,0.55139]],[[3625.9,46.4852],[3626.5,19.473],[3626.9,0.01],[3627.2,1.37777],[3630.3,7.884391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315675711,[[3625.8,4.17651],[3625.5,1.9647],[3625.4,1.37841],[3625.3,0.55139],[2658.6,1.04491201]],[[3625.9,46.4852],[3626.5,20.02421],[3626.9,0.01],[3627.2,1.37777],[3630.3,7.884391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315675914,[[3625.8,4.17651],[3625.5,3.34307],[3625.4,1.37841],[3623.1,29.56363841],[3622.7,2.44591037]],[[3625.9,46.4852],[3626.4,0.55122],[3626.5,19.473],[3626.9,0.01],[3627.2,1.37777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315676217,[[3625.8,4.17651],[3625.5,3.34307],[3625.4,1.37841],[3623.1,29.56363841],[3622.7,2.44591037]],[[3625.9,46.4852],[3626.3,0.55124],[3626.5,19.473],[3626.9,1.38789],[3628.2,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315676516,[[3625.8,4.17651],[3625.5,3.34307],[3625.4,1.37841],[3623.1,29.56363841],[3622.7,2.44591037]],[[3625.9,46.4852],[3626.2,0.55126],[3626.5,19.473],[3626.6,1.37801],[3626.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315676914,[[3625.8,4.17651],[3625.5,3.34307],[3625.4,1.37841],[3623.1,29.56363841],[3622.7,2.44591037]],[[3625.9,46.4852],[3626.3,0.55124],[3626.5,19.473],[3626.6,1.37801],[3626.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315677112,[[3625.8,4.17651],[3625.5,3.34307],[3625.4,1.37841],[3623.1,29.56363841],[3622.7,2.44591037]],[[3625.9,46.4852],[3626.3,0.55124],[3626.5,19.473],[3626.8,1.37792],[3626.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315677414,[[3625.8,4.17651],[3625.5,3.34307],[3625.4,1.37841],[3623.1,29.56363841],[3622.7,2.44591037]],[[3625.9,46.4852],[3626.3,0.55125],[3626.5,19.473],[3626.8,1.37792],[3626.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315677816,[[3626.8,2.75296],[3626.5,1.37799],[3626.4,1.37804],[3625.9,1.37825],[3625.8,5.0]],[[3626.9,2.5967],[3627.1,1.3864],[3627.6,1.48281033],[3627.9,0.1],[3628.0,3.3485677]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315678010,[[3626.2,4.41675],[3626.0,1.0614],[3625.9,1.37822],[3625.8,0.14490297],[3625.7,2.75657]],[[3626.3,2.2386],[3626.9,0.01],[3627.5,19.464],[3627.6,1.37762],[3627.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315678221,[[3626.2,4.41675],[3625.9,1.37822],[3625.8,0.14490297],[3625.7,2.75657]],[[3626.3,2.2386],[3626.9,0.01],[3627.5,19.464],[3627.6,1.37762],[3627.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315678222,[[3626.2,1.45885],[3625.9,3.70492],[3625.8,1.37827],[3625.7,1.0614],[3625.4,22.22087]],[[3626.3,5.5852],[3626.9,40.81],[3627.3,19.464],[3627.5,1.37767],[3627.6,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315678413,[[3626.2,3.51345],[3625.9,3.34292],[3625.8,1.37827],[3625.4,2.75687],[3623.7,1.97785841]],[[3626.3,5.5852],[3626.9,40.81],[3627.3,19.464],[3627.5,1.37767],[3627.7,1.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315678618,[[3625.4,5.07987],[3625.2,1.0614],[3625.1,1.37853],[3625.0,1.37857],[3624.8,2.75729]],[[3625.5,5.5852],[3626.6,19.464],[3626.9,40.81],[3627.0,1.37784],[3627.8,41.21181033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315678920,[[3625.4,5.07987],[3625.2,1.0614],[3625.1,1.37853],[3625.0,1.37857],[3624.6,2.75741]],[[3625.5,5.5852],[3626.6,20.84201],[3626.9,42.1879],[3627.3,2.75546],[3627.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315679121,[[3625.4,5.07987],[3625.2,1.0614],[3625.1,1.37853],[3625.0,1.37857],[3624.6,22.22741]],[[3625.5,5.5852],[3625.9,0.5513],[3626.5,1.37804],[3626.6,20.84201],[3626.9,42.1879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315679312,[[3625.4,5.07987],[3625.2,1.0614],[3625.1,1.37853],[3625.0,1.37857],[3624.8,0.15005106]],[[3625.5,5.5852],[3625.9,0.5513],[3626.5,1.37804],[3626.6,20.84201],[3626.9,42.1879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315679512,[[3625.4,5.07987],[3625.2,1.0614],[3625.1,1.37853],[3625.0,1.37857],[3624.8,0.15005106]],[[3625.5,5.5852],[3626.6,19.464],[3626.7,1.37795],[3626.9,42.1879],[3627.2,2.75556]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315679718,[[3625.4,6.14127],[3625.1,1.37853],[3625.0,1.37857],[3624.8,0.15005106],[3624.6,2.75741]],[[3625.5,5.5852],[3626.6,20.842],[3626.7,1.37795],[3626.9,40.81],[3627.2,4.23837033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315679920,[[3625.4,6.14127],[3625.1,1.37853],[3625.0,1.37857],[3624.8,0.15005106],[3624.7,19.464]],[[3625.5,5.5852],[3626.0,0.55129],[3626.6,20.842],[3626.7,1.37795],[3626.9,40.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315680219,[[3625.4,6.14127],[3625.0,1.37857],[3624.9,1.3786],[3624.8,0.15005106],[3624.7,19.464]],[[3625.5,5.5852],[3626.3,1.3781],[3626.6,20.842],[3626.9,40.81],[3627.6,2.75523]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315680407,[[3625.4,6.14127],[3625.0,1.37857],[3624.9,1.3786],[3624.8,0.15005106],[3624.7,19.464]],[[3625.5,5.5852],[3625.9,0.5513],[3626.3,1.3781],[3626.6,20.842],[3626.9,43.56577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315680612,[[3625.4,6.14127],[3625.0,1.37857],[3624.9,1.3786],[3624.8,0.15005106],[3624.7,19.464]],[[3625.5,5.5852],[3626.6,20.842],[3626.8,1.37793],[3626.9,43.56577],[3627.8,42.1928721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315680807,[[3625.4,6.14127],[3625.0,5.96457],[3624.9,1.3786],[3624.8,0.15005106],[3624.7,19.464]],[[3625.5,5.5852],[3626.1,0.55128],[3626.6,20.842],[3626.8,1.37793],[3626.9,40.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315681020,[[3625.4,6.14127],[3625.0,1.37857],[3624.9,1.3786],[3624.8,0.15005106],[3624.7,19.464]],[[3625.5,5.5852],[3626.0,0.55128],[3626.6,20.842],[3626.8,1.37793],[3626.9,40.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315681414,[[3625.4,5.07987],[3625.0,1.37857],[3624.9,1.3786],[3624.8,0.15005106],[3622.9,1.97785841]],[[3625.5,5.5852],[3626.6,20.842],[3626.9,43.56574],[3630.0,7.884391],[3630.8,9.8554887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315681612,[[3624.0,1.4234],[3623.3,2.75841],[3622.8,1.98613918],[3622.4,2.44591037],[3621.4,32.5213584]],[[3625.5,2.2386],[3626.3,1.37813],[3626.5,2.75608],[3626.6,19.464],[3626.9,42.29281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315681820,[[3624.3,4.5285],[3624.2,1.0614],[3624.0,1.37896],[3623.6,2.75823],[3622.9,2.75873]],[[3624.4,0.9471],[3625.0,0.9578],[3625.9,1.37826],[3626.0,19.478],[3626.3,2.75624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315682121,[[3624.3,6.14144],[3624.2,0.14662395],[3624.0,1.37896],[3623.8,6.06435186],[3623.6,2.75823]],[[3624.4,3.241],[3624.6,1.3864],[3624.7,0.9578],[3625.1,0.55142],[3625.6,1.37839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315682419,[[3624.3,5.08004],[3624.0,2.44036],[3623.8,6.06435186],[3623.6,2.75823],[3622.5,1.97785841]],[[3624.4,5.5852],[3624.5,40.8],[3625.1,0.55143],[3625.6,1.37839],[3625.9,1.37827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315682615,[[3624.3,5.08004],[3624.0,2.44036],[3623.8,25.54035186],[3623.6,2.75823],[3622.5,1.97785841]],[[3624.4,5.5852],[3624.5,40.8],[3625.1,0.55143],[3625.6,1.37839],[3625.9,1.37827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315682919,[[3624.3,6.14144],[3624.1,0.14817767],[3624.0,1.37896],[3623.8,25.54035186],[3623.6,2.75823]],[[3624.4,5.5852],[3624.5,40.8],[3625.6,1.37839],[3625.9,1.37827],[3626.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315683317,[[3624.3,6.14144],[3624.0,1.37896],[3623.8,25.54035186],[3623.6,2.75823],[3622.3,1.97785841]],[[3624.4,4.6274],[3624.5,40.8],[3624.7,0.9578],[3625.1,0.55142],[3625.6,1.37839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315683514,[[3624.3,6.14144],[3624.0,1.37896],[3623.8,25.54035186],[3623.6,2.75823],[3622.2,1.97785841]],[[3624.4,4.6274],[3624.5,40.8],[3624.7,0.9578],[3625.0,0.55144],[3625.6,1.37839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315683714,[[3624.3,6.14144],[3624.0,1.37896],[3623.8,6.06435186],[3623.6,2.75823],[3622.2,1.97785841]],[[3624.4,4.6274],[3624.5,40.8],[3624.7,0.9578],[3625.0,0.55144],[3625.6,1.37839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315684019,[[3624.3,6.14144],[3624.0,1.37896],[3623.9,19.465],[3623.8,6.06435186],[3623.6,2.75823]],[[3624.4,4.6274],[3624.5,40.8],[3624.7,0.9578],[3625.2,0.55141],[3625.7,1.37832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315684220,[[3624.3,6.14144],[3624.0,1.52957144],[3623.9,19.465],[3623.8,6.06435186],[3623.6,2.75823]],[[3624.4,4.6274],[3624.5,40.8],[3624.7,0.9578],[3625.6,1.37839],[3625.7,1.37832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315684417,[[3624.3,6.14144],[3624.0,1.52957144],[3623.9,19.465],[3623.8,6.06435186],[3623.6,2.75823]],[[3624.4,4.6274],[3624.5,40.8],[3624.7,0.9578],[3625.1,0.55142],[3625.6,19.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315684617,[[3624.3,6.14144],[3624.0,1.52957144],[3623.9,19.465],[3623.8,6.06435186],[3623.6,2.75823]],[[3624.4,4.6274],[3624.5,40.8],[3624.7,0.9578],[3625.6,19.465],[3626.6,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315684918,[[3624.4,5.23812],[3624.0,1.52957144],[3623.9,19.465],[3623.8,6.06435186],[3623.6,2.75823]],[[3624.5,40.8],[3624.7,1.3864],[3624.8,1.0024],[3625.4,0.55138],[3625.6,19.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315685118,[[3624.7,6.14138],[3624.4,0.55152],[3624.2,1.37886],[3624.0,0.15061144],[3623.9,19.465]],[[3624.8,3.241],[3625.0,2.3442],[3625.6,19.465],[3626.6,5.2198521],[3626.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315685320,[[3624.7,6.14138],[3624.4,0.55152],[3624.2,1.37886],[3624.0,0.15061144],[3623.9,19.465]],[[3624.8,3.241],[3625.0,2.3442],[3625.4,0.55138],[3625.6,19.465],[3625.9,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315685521,[[3624.7,6.14138],[3624.4,0.55152],[3624.2,1.37886],[3624.0,0.15061144],[3623.9,19.465]],[[3624.8,3.241],[3625.0,2.3442],[3625.4,0.55138],[3625.6,19.465],[3626.0,2.86105033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315685715,[[3625.1,6.14132],[3624.8,1.37865],[3624.4,2.75762],[3624.0,0.15061144],[3623.9,19.465]],[[3625.2,1.6121],[3625.4,1.3864],[3625.7,0.9578],[3625.9,19.463],[3626.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315686020,[[3625.1,6.14132],[3624.8,1.37865],[3624.6,1.3787],[3624.4,2.75762],[3624.0,0.15061144]],[[3625.2,1.6121],[3625.4,1.3864],[3625.7,0.9578],[3625.9,20.0143],[3626.1,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315686220,[[3625.1,6.14132],[3624.8,1.37865],[3624.6,1.3787],[3624.4,2.75762],[3624.0,0.15061144]],[[3625.2,1.6121],[3625.4,1.3864],[3625.7,0.9578],[3625.9,19.463],[3626.1,2.03409033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315686414,[[3625.3,5.96399],[3625.0,1.37857],[3624.8,1.37865],[3624.7,2.7574],[3624.4,2.75762]],[[3625.4,3.6175],[3625.7,0.9578],[3625.9,19.463],[3626.1,1.48281033],[3627.8,39.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315686610,[[3625.3,5.96399],[3625.0,1.37857],[3624.8,1.37865],[3624.7,2.7574],[3624.4,2.75762]],[[3625.4,3.6175],[3625.6,40.8],[3625.7,0.9578],[3626.0,0.55129],[3626.3,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315686815,[[3625.3,5.96399],[3625.0,1.37857],[3624.8,1.37865],[3624.4,2.75762],[3623.9,22.223]],[[3625.4,3.6175],[3625.6,40.8],[3625.7,0.9578],[3626.0,0.55129],[3626.3,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315687016,[[3625.3,5.96399],[3625.0,1.37857],[3624.8,1.37865],[3624.4,2.75762],[3623.9,22.223]],[[3625.4,3.6175],[3625.6,40.8],[3625.7,0.9578],[3626.3,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315687217,[[3625.3,5.96399],[3625.0,1.37857],[3624.8,1.37865],[3624.4,2.75762],[3623.9,22.223]],[[3625.4,3.6175],[3625.6,40.8],[3625.7,0.9578],[3626.0,0.55128],[3626.4,20.94581033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315687412,[[3625.3,5.96399],[3625.0,1.37857],[3624.8,1.37865],[3624.4,2.75762],[3623.9,22.223]],[[3625.4,3.6175],[3625.6,40.8],[3625.7,0.9578],[3626.3,1.48281033],[3626.4,20.84108]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315687619,[[3625.3,5.96399],[3625.0,1.37857],[3624.8,1.37865],[3624.4,2.75762],[3623.9,22.223]],[[3625.4,3.6175],[3625.6,40.8],[3625.7,0.9578],[3625.8,0.55132],[3626.3,2.86093033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315687816,[[3625.3,5.96399],[3625.0,1.37857],[3624.8,1.37865],[3624.4,2.75762],[3623.9,22.223]],[[3625.4,4.6195],[3625.6,40.8],[3625.7,0.9578],[3625.8,0.55132],[3626.3,2.86093033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315688018,[[3625.3,2.13889],[3625.0,1.28],[3624.8,1.37865],[3624.5,1.37877],[3624.2,2.75773]],[[3625.4,5.5557],[3625.6,40.8],[3626.1,1.37818],[3626.3,1.37812],[3626.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315688217,[[3625.3,0.55139],[3625.0,2.246],[3624.9,0.9919],[3624.8,1.37865],[3624.5,20.84177]],[[3625.4,5.5557],[3625.6,41.35135],[3626.1,1.37818],[3626.3,1.37812],[3626.4,20.94581033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315688412,[[3625.0,0.966],[3624.9,0.9919],[3624.5,1.37877],[3623.7,39.729],[3622.5,3.42426179]],[[3625.4,5.5557],[3625.6,40.8],[3626.3,1.48281033],[3626.4,19.463],[3626.7,1.9710977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315688619,[[3624.4,0.966],[3624.3,0.9919],[3624.1,1.37893],[3623.2,6.56385841],[3623.0,2.75867]],[[3624.5,1.5298],[3624.7,2.84709],[3625.4,19.463],[3625.6,40.8],[3626.2,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315688824,[[3624.4,0.55152],[3624.1,2.34493],[3624.0,0.9919],[3623.9,2.65897],[3623.4,19.462]],[[3624.5,5.5243],[3624.8,0.55147],[3625.3,1.37848],[3625.4,19.463],[3625.5,1.37843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315689026,[[3624.1,0.966],[3624.0,0.9919],[3623.9,2.65897],[3623.7,1.37907],[3623.2,2.75848]],[[3624.2,1.5298],[3624.3,0.9362],[3624.4,1.3594],[3625.0,1.37859],[3625.2,1.37855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315689319,[[3624.0,0.55157],[3623.7,1.9579],[3623.6,1.28],[3623.5,1.37915],[3622.9,4.73659841]],[[3624.1,5.5243],[3624.2,0.55156],[3625.0,1.37859],[3625.7,0.14624847],[3625.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315689515,[[3623.2,1.9579],[3623.1,2.6593],[3622.5,42.48405],[3622.4,1.97785841],[3622.0,2.44591037]],[[3623.9,5.5243],[3624.1,40.8],[3624.5,1.37881],[3624.7,1.37873],[3624.8,19.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315689712,[[3622.7,1.37945],[3622.5,39.86981264],[3622.2,4.73716841],[3621.8,2.54530709],[3621.7,2.75969]],[[3623.5,2.2267],[3623.9,3.2976],[3624.1,42.17893],[3624.3,1.37886],[3624.7,1.37873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315689923,[[3622.9,0.966],[3622.8,1.00018077],[3622.7,2.65945],[3622.5,59.33181264],[3622.4,1.37956]],[[3624.0,3.2976],[3624.1,42.17893],[3624.3,1.37886],[3624.7,2.86154033],[3625.1,4.7282677]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315690119,[[3623.3,0.55168],[3622.9,0.966],[3622.8,1.00018077],[3622.7,2.65945],[3622.5,59.33181264]],[[3623.6,0.55165],[3623.9,0.62311877],[3624.1,42.17893],[3624.2,20.94481033],[3624.3,1.37886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315690316,[[3623.3,0.55168],[3622.9,0.966],[3622.8,1.00018077],[3622.7,2.65945],[3622.5,59.33181264]],[[3623.5,3.92071877],[3623.6,0.55165],[3624.1,42.17893],[3624.2,19.462],[3624.3,2.86167033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315690522,[[3623.3,0.55169],[3622.9,0.966],[3622.8,1.00018077],[3622.7,2.65945],[3622.5,39.86981264]],[[3623.4,3.2976],[3623.5,0.55167],[3624.1,42.17893],[3624.2,19.462],[3624.3,2.86167033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315690818,[[3623.2,0.5517],[3622.9,1.9579],[3622.8,0.00828077],[3622.7,2.65945],[3622.5,39.725]],[[3623.3,1.3594],[3623.5,0.55167],[3624.1,42.17893],[3624.2,20.94481033],[3624.3,1.37886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315691015,[[3622.8,0.00828077],[3622.7,1.28],[3622.2,1.37963],[3621.2,2.76002],[3620.9,2.44591037]],[[3623.3,1.3594],[3624.1,40.8],[3624.2,20.94481033],[3625.0,2.4638721],[3625.1,3.03378551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315691216,[[3622.8,0.00828077],[3622.3,1.28],[3622.2,0.9919],[3622.0,1.37973],[3621.7,1.37983]],[[3622.9,1.3594],[3623.6,20.84112],[3623.9,1.37901],[3624.1,42.28281033],[3624.4,2.75766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315691423,[[3622.8,0.00828077],[3622.2,0.9919],[3622.1,0.966],[3621.9,1.28],[3621.7,1.37983]],[[3622.9,3.84935],[3623.5,1.3792],[3623.6,19.462],[3623.7,1.37911],[3623.8,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315691620,[[3622.3,0.55184],[3622.1,0.966],[3621.9,1.28],[3621.7,1.37983],[3620.6,4.73831841]],[[3622.9,3.84935],[3623.5,1.3792],[3623.6,19.462],[3623.7,1.37911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315691621,[[3622.3,0.55184],[3622.1,0.966],[3621.9,1.28],[3621.7,1.37983],[3620.6,4.73831841]],[[3622.7,0.55179],[3622.9,3.919936],[3623.3,1.37924],[3623.5,1.3792],[3623.6,19.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315691926,[[3622.3,0.55184],[3622.1,0.966],[3621.9,2.2719],[3621.7,1.37983],[3621.5,19.466]],[[3622.5,3.2976],[3622.7,0.55179],[3623.2,1.37927],[3623.5,2.86201033],[3623.6,19.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315692217,[[3622.3,0.55184],[3622.1,0.966],[3621.9,2.2719],[3621.7,1.37983],[3621.5,19.466]],[[3622.4,42.7382],[3623.5,2.86201033],[3623.6,19.462],[3623.7,1.37909],[3624.3,2.4638721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315692423,[[3622.3,0.55184],[3622.1,0.966],[3621.9,2.2719],[3621.7,1.37983],[3621.5,19.466]],[[3622.4,44.0976],[3622.8,0.55177],[3623.5,1.3792],[3623.6,19.462],[3623.7,2.86190033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315693017,[[3621.9,0.9919],[3621.7,0.966],[3621.6,1.37987],[3621.4,1.37993],[3621.1,39.725]],[[3622.3,3.2976],[3622.4,40.8],[3623.0,19.466],[3623.1,1.37932],[3623.5,1.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315740054,[[3622.3,3.14644],[3622.0,2.75631],[3621.8,1.47916672],[3621.7,1.97785841],[3621.5,19.458]],[[3622.4,46.4817],[3622.6,0.5518],[3622.9,19.458],[3623.0,1.37937],[3623.2,1.37929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315781180,[[3623.6,4.66225],[3623.4,3.29205841],[3623.3,1.3792],[3623.2,1.37925],[3622.9,2.75876]],[[3623.7,5.6279],[3624.1,0.55157],[3624.2,19.422],[3624.4,40.8],[3624.5,1.37879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315823713,[[3623.8,5.88331],[3623.5,1.37914],[3623.3,2.66598776],[3623.0,2.75869],[3622.8,1.98613918]],[[3623.9,60.191],[3624.1,1.94027],[3624.3,0.9924],[3624.6,1.37877],[3624.9,1.37866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315837827,[[3625.4,5.92847],[3625.1,1.37854],[3624.9,1.37862],[3624.8,2.75727],[3622.9,4.9222284]],[[3625.5,61.4712],[3625.8,2.47751],[3625.9,0.1],[3626.9,2.95042858],[3627.2,2.7332201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315880258,[[3624.4,2.08052],[3624.1,1.3789],[3624.0,3.58383],[3623.9,1.29796345],[3623.5,2.75825]],[[3624.5,43.1036],[3624.6,19.9115],[3624.8,0.1748],[3625.0,1.3786],[3625.3,1.37851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315924901,[[3622.8,2.07705077],[3622.5,1.3657],[3622.4,1.37955],[3622.3,1.3796],[3622.2,1.29792045]],[[3622.9,64.269],[3623.1,0.55173],[3623.5,1.37916],[3623.8,1.37907],[3624.0,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753315990550,[[3621.2,5.99981],[3621.1,1.29792045],[3620.9,1.38012],[3620.8,1.38016],[3620.3,4.73832677]],[[3621.3,24.6725],[3621.4,0.55199],[3621.8,1.37982],[3622.0,1.37973],[3622.5,1.48281033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316039591,[[3621.7,6.38000377],[3621.4,1.37994],[3621.3,1.37997],[3621.0,1.97758677],[3620.9,2.76025]],[[3621.8,24.22452],[3622.0,0.9676],[3622.1,42.17971],[3622.2,1.37968],[3623.9,3.549421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316108124,[[3620.9,3.74736],[3620.6,3.27331377],[3620.4,1.38031],[3620.1,1.97758677],[3614.1,15.751131]],[[3621.0,65.99924],[3621.5,1.37994],[3621.7,1.37984],[3621.9,2.10707377],[3623.2,3.449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316148755,[[3616.0,5.2577],[3615.8,0.72683542],[3615.7,0.55284],[3615.1,1.38233],[3615.0,0.20447847]],[[3616.1,45.59099],[3616.4,21.54968],[3616.7,1.38177],[3617.1,2.76325],[3617.3,0.62727377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316186772,[[3617.5,1.30170623]],[[3618.4,19.269],[3618.5,42.18107],[3619.5,1.30170623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316250531,[[3620.1,5.57347],[3619.8,1.38054],[3619.7,2.68229623],[3619.2,2.76157],[3618.4,0.27145684]],[[3620.2,4.0802],[3620.5,1.49183],[3620.9,1.39017],[3621.1,1.38009],[3622.7,1.6972584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316289264,[[3627.8,4.21571],[3627.4,2.60177],[3627.3,1.3777],[3627.2,1.30170623],[3626.0,41.18583059]],[[3627.9,4.2289],[3628.1,41.35097],[3628.3,0.8596],[3628.4,19.775],[3628.6,1.37722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316326697,[[3630.6,4.83148623],[3630.2,1.37658],[3630.1,1.37662],[3629.7,2.75359],[3629.5,1.47483059]],[[3630.7,1.1935],[3630.9,20.34854],[3631.0,0.8315],[3631.2,0.6938],[3631.4,1.37618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316377233,[[3632.4,5.47292509],[3632.2,1.47460109],[3632.0,1.37591],[3631.7,3.33431487],[2692.1,1.02689629]],[[3632.5,41.35029],[3632.9,2.71391],[3633.1,2.25921],[3634.1,2.75033],[3634.3,1.29121498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316414272,[[3634.5,5.99823555],[3634.3,1.47895766],[3634.2,1.37509],[3634.0,2.24545],[3633.8,1.97247359]],[[3634.6,44.07887],[3634.9,0.8937],[3635.0,1.37481],[3635.2,1.37472],[3635.3,39.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316442804,[[3637.6,5.34656738],[3637.3,2.74210328],[3637.2,1.29014701],[3637.1,1.37397],[3637.0,1.37402]],[[3637.7,45.26544053],[3637.9,0.1],[3638.0,19.572],[3638.2,1.37361],[3638.3,1.37358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316464113,[[3637.8,2.98729],[3637.6,3.23063181],[3637.4,1.59065916],[3637.3,1.29014701],[3637.2,1.37392]],[[3637.9,1.2443],[3638.0,0.54946],[3638.3,0.2689],[3638.4,19.554],[3638.5,1.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316502131,[[3639.4,6.48057633],[3639.3,2.58490378],[3639.1,1.37322],[3639.0,1.37326],[3638.9,2.44591037]],[[3639.5,40.8],[3639.6,19.428],[3639.7,0.5492],[3639.9,0.1],[3640.2,1.37285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316557680,[[3640.5,0.73447516],[3640.3,1.93445248],[3640.2,2.2241],[3640.1,1.47076875],[3639.9,2.65856483]],[[3640.6,2.58137],[3640.7,19.404],[3640.9,42.18259],[3641.0,1.37253],[3641.3,2.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316599918,[[3641.5,3.19932469],[3641.3,2.02124188],[3640.9,1.96032741],[3640.8,2.21059295],[3640.2,2.74562]],[[3641.6,21.67332],[3641.9,42.27221],[3642.1,1.37212],[3642.2,0.62051099],[3642.3,2.74413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316657146,[[3639.3,5.2934],[3639.2,0.54927],[3638.9,0.62127039],[3638.8,1.38158436],[3638.7,1.37337]],[[3639.4,60.67925],[3639.7,2.63073],[3639.8,1.56861],[3639.9,0.62127039],[3640.3,2.74558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316696983,[[3639.0,0.8984],[3638.7,3.47424497],[3638.5,0.98069555],[3638.3,1.47158797],[3636.5,19.55826109]],[[3639.1,64.16629],[3639.4,1.37315],[3639.5,1.37312],[3639.7,40.86919473],[3643.1,7.884391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316739912,[[3639.1,1.96032741],[3638.9,0.89],[3638.8,0.9303],[3638.7,3.64031167],[3638.3,3.42426179]],[[3639.2,1.91738],[3639.5,1.37312],[3639.6,62.70239088],[3639.8,2.746],[3640.1,1.37289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316801156,[[3637.7,1.7833],[3637.6,0.54951],[3637.2,1.37393],[3637.1,2.84527759],[3636.9,2.8977065]],[[3637.8,24.40029],[3638.1,1.37365],[3638.2,2.66057941],[3638.4,40.8],[3638.7,2.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316846697,[[3636.6,1.66196],[3636.2,1.37433],[3636.1,0.98247453],[3636.0,1.37439],[3635.9,2.75960656]],[[3636.7,19.70167],[3636.8,41.7242],[3636.9,0.9305],[3637.1,1.37402],[3637.2,1.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316878436,[[3635.2,1.0129],[3634.9,1.1951],[3634.8,2.35732797],[3634.7,0.0977],[3634.5,2.89593676]],[[3635.3,5.72237],[3635.4,19.124],[3635.6,1.37459],[3635.7,42.17454],[3636.0,1.28861569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316935770,[[3636.3,2.02447497],[3635.9,3.1244252],[3635.8,2.22875],[3635.7,0.25612402],[3635.6,1.37455]],[[3636.4,4.9128],[3636.5,0.54969],[3636.6,0.56534565],[3636.7,19.078],[3637.0,1.37406]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316972292,[[3636.6,1.98776],[3636.5,1.47117673],[3636.3,1.37428],[3636.2,2.0189],[3636.1,3.3397952]],[[3636.7,4.9063],[3637.1,0.54961],[3637.5,1.37387],[3637.6,20.43084],[3637.8,1.17036871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753316988801,[[3636.8,0.98313114],[3636.7,0.54964],[3636.6,1.47469671],[3636.5,0.8595],[3636.3,3.394]],[[3636.9,2.41813],[3637.1,19.061],[3637.2,42.17399],[3637.3,1.37395]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317028434,[[3633.2,5.51869],[3632.9,1.37558],[3632.8,0.00825798],[3632.7,1.37563],[3632.6,0.98269333]],[[3633.3,19.242],[3633.6,0.8609],[3633.8,0.9074],[3633.9,0.55008],[3634.1,1.0778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317063661,[[3632.5,4.53649],[3632.3,0.8661],[3632.2,1.37583],[3632.1,1.37589],[3631.6,4.22280514]],[[3632.6,61.6973],[3632.7,0.55027],[3632.9,1.1343],[3633.2,1.3755],[3633.3,39.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317121891,[[3636.8,5.24184],[3636.5,1.3742],[3636.3,1.37427],[3636.2,2.74862],[3636.1,2.91596428]],[[3636.9,1.7483],[3637.3,42.44507],[3637.8,1.37377],[3638.0,1.37367],[3638.1,1.17036871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317184933,[[3637.4,4.34294],[3637.2,0.845],[3637.1,2.84463514],[3636.9,1.37407],[3636.7,3.13579391]],[[3637.5,4.6065],[3637.6,19.078],[3637.8,41.34949],[3638.2,1.3736],[3640.1,3.42717209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317199340,[[3638.9,0.54932],[3638.6,1.37341],[3638.5,2.17934],[3638.4,2.59935863],[3638.3,3.5309]],[[3639.0,64.4803],[3639.1,0.5493],[3639.2,39.583],[3639.5,1.37312],[3639.6,1.37309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317263506,[[3642.1,1.09964],[3641.8,3.2434],[3641.7,2.16394],[3641.5,0.56362986],[3641.2,1.46569524]],[[3642.2,4.3515],[3642.5,19.035],[3642.7,40.8],[3642.9,0.01],[3644.0,2.6637816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317300331,[[3638.9,4.86151],[3638.8,0.00824436],[3638.6,2.54256244],[3638.4,1.37347],[3638.2,2.96618644]],[[3639.0,1.8342],[3639.1,19.039],[3639.3,1.8316],[3639.9,42.17297],[3640.1,1.37288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317365174,[[3638.7,4.72965],[3638.5,1.93837241],[3638.3,1.37352],[3638.1,1.46569524],[3637.9,2.74733]],[[3638.8,19.025],[3639.0,1.27912],[3639.1,0.9673],[3639.2,0.7436],[3639.4,0.56493241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317408405,[[3638.4,3.275],[3638.1,0.7603],[3638.0,1.47429752],[3637.9,1.37366],[3637.8,0.09895955]],[[3638.5,23.54688],[3639.0,42.1733],[3639.4,3.91564753],[3644.6,11.826586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317451344,[[3638.0,1.52975833],[3637.8,1.47429752],[3637.6,2.10399],[3637.5,0.9897],[3637.4,4.0621052]],[[3638.1,23.54654],[3638.3,41.36507604],[3638.4,1.37353],[3638.5,1.37348],[3639.5,2.74621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317466361,[[3638.7,2.28965],[3638.4,1.37349],[3638.2,1.37354],[3638.0,2.64482533],[3637.9,1.37368]],[[3638.8,0.6972],[3639.2,1.34308],[3639.5,0.2268],[3639.8,40.76652781],[3639.9,2.94641778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317559923,[[3641.1,0.7131],[3641.0,0.54899],[3640.8,1.7218],[3640.6,1.37264],[3640.5,2.84696752]],[[3641.2,63.89417],[3641.5,1.37236],[3641.6,1.37229],[3641.8,2.54029418],[3641.9,0.21786346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317610751,[[3641.3,3.9625],[3641.2,0.54896],[3640.8,1.37256],[3640.6,2.83428333],[3640.2,4.7110052]],[[3641.4,62.75116],[3641.7,2.31007],[3641.8,1.37225],[3642.1,1.16783206],[3642.2,2.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317622765,[[3641.2,3.9625],[3641.0,2.01060333],[3640.6,3.3380852],[3640.4,1.37272],[3640.3,2.89783294]],[[3641.3,23.20106627],[3641.6,1.37229],[3641.7,42.39749],[3642.0,1.37214],[3642.5,4.21738778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317670097,[[3641.3,3.8749],[3641.0,0.54899],[3640.9,1.46161333],[3640.6,1.37265],[3640.4,1.37273]],[[3641.4,23.09234627],[3641.6,1.55559],[3641.7,40.8],[3641.8,1.37225],[3641.9,2.74438]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317746856,[[3641.4,5.2088719],[3641.3,1.11315627],[3641.0,1.37249],[3640.9,1.9654252],[3640.8,1.58775489]],[[3641.5,3.23403],[3641.8,20.26722],[3641.9,42.8118],[3642.3,2.74817958],[3669.7,11.826586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317787284,[[3641.2,4.19407],[3640.9,3.40689817],[3640.8,1.37258],[3640.5,4.7107852],[3640.4,2.677]],[[3641.3,60.3167],[3641.4,0.54895],[3641.6,0.8888],[3641.7,0.6582],[3641.8,1.37223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317835326,[[3640.9,4.05381],[3640.6,1.37263],[3640.5,1.37267],[3640.4,0.56420627],[3640.2,1.4701719]],[[3641.0,41.4604],[3641.2,1.36678],[3641.3,0.6323],[3641.6,1.93650627],[3641.7,1.37227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317901556,[[3641.8,0.54887],[3641.6,0.6518],[3641.5,1.4185],[3641.4,1.37234],[3641.2,1.37242]],[[3641.9,22.2472],[3642.0,0.54886],[3642.6,1.93611627],[3642.9,0.01],[3643.1,2.74347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753317941890,[[3638.1,3.92194],[3637.9,0.56420627],[3637.8,1.47264955],[3637.7,1.37372],[3637.4,2.74767]],[[3638.2,59.657],[3638.5,1.4576],[3638.8,0.54934],[3639.1,1.99904627],[3639.7,3.31021627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318001911,[[3635.9,0.5871],[3635.8,0.09901399],[3635.5,1.327],[3635.3,0.54985],[3635.2,1.46764459]],[[3636.0,22.25647893],[3636.3,1.37431],[3636.4,1.37427],[3636.6,1.3742],[3636.7,0.21852914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318039342,[[3634.9,3.2725],[3634.8,0.54992],[3634.4,1.37497],[3634.3,2.84264459],[3633.9,5.28189803]],[[3635.0,61.5765],[3635.1,0.56614283],[3635.3,1.37468],[3635.4,1.37463],[3635.8,1.47345778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318078273,[[3635.9,3.61247],[3635.4,1.3746],[3635.2,1.37468],[3634.9,2.74956],[3629.4,13.782239]],[[3636.0,61.9683],[3636.1,0.54975],[3636.6,2.54637583],[3636.7,1.37414],[3636.9,1.48345778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318094987,[[3637.8,1.3391],[3637.7,0.54949],[3637.6,0.5481],[3637.5,0.7796],[3637.3,1.37388]],[[3637.9,62.15997],[3638.3,1.37354],[3638.4,2.54570583],[3639.2,0.22264818],[3639.3,41.07745778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318191084,[[3640.8,0.5247],[3640.7,1.08564],[3640.5,0.7283],[3640.4,1.37273],[3640.1,1.37283]],[[3640.9,3.49272],[3641.2,20.23448],[3641.3,42.17241],[3641.5,1.37235],[3641.7,1.16824606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318208003,[[3640.9,3.62822],[3640.7,0.54905],[3640.5,1.37269],[3640.4,1.46764459],[3640.2,2.7456]],[[3641.0,20.26980732],[3641.3,42.1293],[3641.4,0.5418],[3641.7,1.37229],[3641.8,1.47345778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318250938,[[3640.1,3.02623],[3639.8,1.37294],[3639.7,1.89261],[3639.6,2.677],[3639.4,1.46764459]],[[3640.2,23.06726929],[3640.4,40.8],[3640.5,1.37273],[3640.6,39.562],[3640.8,1.16836095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318297178,[[3641.6,3.53822],[3641.3,1.37238],[3641.2,2.83316118],[3640.9,3.30930781],[3640.8,1.9654252]],[[3641.7,61.9957],[3641.9,0.1],[3642.2,1.93630781],[3642.4,1.372],[3642.8,0.21848844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318359636,[[3643.4,0.54863],[3643.1,1.94092],[3643.0,3.8764552],[3642.7,0.66528239],[3642.5,2.45131167]],[[3643.5,4.92065946],[3643.6,19.686],[3643.8,42.17149],[3643.9,1.93493239],[3644.8,0.56348239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318396961,[[3643.9,3.43300787],[3643.6,4.01095672],[3643.5,1.37156],[3643.1,2.45131167],[3642.9,5.42056]],[[3644.0,22.2096],[3644.3,0.54852],[3644.8,1.93442354],[3645.0,1.37102],[3645.4,2.74179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318447189,[[3645.4,3.88909591],[3645.2,0.7598],[3645.1,2.49596354],[3645.0,1.371],[3644.9,1.94292318]],[[3645.5,45.37972946],[3645.8,0.54829],[3645.9,0.1],[3646.2,1.37058],[3646.4,40.07830354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318521544,[[3645.8,3.55698],[3645.7,0.97492783],[3645.5,3.39527356],[3645.4,2.83201002],[3643.9,19.13841799]],[[3645.9,24.19979946],[3646.2,40.8],[3646.3,1.37054],[3646.5,1.37046],[3646.9,0.33737901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318573773,[[3645.9,2.75016],[3645.7,0.5957094],[3645.6,1.37076],[3645.5,3.31372318],[3645.1,2.45131167]],[[3646.0,23.48152946],[3646.1,0.54824],[3646.5,40.8],[3646.8,1.37035],[3646.9,0.33737901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318649335,[[3647.5,2.23613],[3647.2,0.7021],[3647.1,2.34122023],[3646.9,2.82831287],[3646.8,0.5957094]],[[3647.6,43.56041],[3647.7,19.008],[3647.8,0.5957094],[3647.9,1.46994],[3648.0,1.36992]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318706581,[[3647.5,2.42246133],[3647.4,0.54803],[3647.3,0.97217792],[3647.1,2.12469881],[3647.0,1.37026]],[[3647.6,22.34081],[3647.8,1.36997],[3647.9,41.4957094],[3648.0,1.36991],[3648.6,39.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318766128,[[3647.7,1.594],[3647.4,0.72869039],[3647.3,0.6322],[3647.2,1.52023792],[3647.1,0.42996399]],[[3647.8,22.63144399],[3648.1,2.84435439],[3648.2,1.36982],[3648.3,40.8],[3648.4,1.36977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318789035,[[3647.9,3.67162265],[3647.8,0.54797],[3647.7,1.40214191],[3647.5,1.45859881],[3647.4,1.37008]],[[3648.0,21.11825],[3648.3,42.18496399],[3648.4,1.36976],[3648.5,1.36973],[3648.9,39.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318847080,[[3647.3,2.5941],[3647.2,0.72744716],[3647.0,1.56521008],[3646.8,2.82520432],[3646.7,1.37035]],[[3647.4,20.48044],[3647.5,40.8],[3647.7,0.6574],[3647.8,1.36999],[3647.9,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318926531,[[3648.7,0.1863],[3648.3,0.0615],[3648.1,0.0549],[3647.8,2.677],[3647.2,1.37016]],[[3648.8,62.35514],[3648.9,0.01],[3649.2,2.53331297],[3649.4,1.36937],[3649.6,2.73858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753318950846,[[3647.6,0.97024852],[3647.4,1.45432365],[3647.1,0.0892],[3647.0,2.5289205],[2692.1,1.02689629]],[[3647.7,22.49929],[3647.8,40.8],[3647.9,0.5950308],[3648.0,1.36989],[3648.2,1.36981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319003880,[[3645.8,1.77867381],[3645.7,0.5950308],[3645.5,0.0571],[3645.4,1.4577568],[3645.1,4.04795]],[[3645.9,22.19076],[3646.2,1.37057],[3646.4,42.17049],[3646.8,0.5950308],[3646.9,2.74065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319076145,[[3645.3,3.5738767],[3645.2,0.5950308],[3645.0,4.04798],[3644.9,1.95797362],[3644.8,0.00823079]],[[3645.4,2.55],[3645.6,0.54831],[3646.0,40.8],[3646.1,1.37061],[3646.3,1.37054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319130481,[[3645.7,2.61565245],[3645.5,1.46661514],[3645.4,2.39673],[3645.3,1.9659208],[3641.8,0.09885086]],[[3645.8,21.5375],[3645.9,0.54827],[3646.4,1.3705],[3646.5,0.5950308],[3646.7,1.37039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319179505,[[3646.6,1.60326],[3646.3,2.05449371],[3646.2,1.79283],[3646.0,2.677],[3645.7,2.95472173]],[[3646.7,2.5041],[3646.8,18.963],[3646.9,0.01],[3647.2,0.5950308],[3647.3,1.37016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319244668,[[3644.8,0.86996079],[3644.6,0.4628],[3644.3,2.33986],[3644.1,1.9663408],[3642.6,2.45131167]],[[3644.9,21.87031],[3645.0,40.8],[3645.3,1.9659508],[3645.4,1.37089],[3645.8,0.21327779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319273302,[[3642.9,1.30611],[3642.8,0.00823531],[3642.5,0.4364],[3642.4,0.5513],[3642.3,1.37198]],[[3643.0,21.8702],[3643.3,40.8],[3643.5,1.9666308],[3643.6,1.37153],[3643.8,0.20688009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319355365,[[3643.6,2.99161],[3643.2,1.37167],[3643.0,0.5487],[3642.8,0.5950308],[3641.8,5.19565167]],[[3643.7,59.0367],[3643.9,42.4895908],[3644.1,0.4667],[3644.8,1.37108],[3644.9,1.48135978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319404603,[[3641.9,3.09086507],[3641.6,1.78675],[3641.5,1.89759],[3641.3,2.677],[2625.1,1.06292773]],[[3642.0,21.3471],[3642.1,0.54883],[3642.2,0.56394887],[3642.6,1.37192],[3642.7,42.17189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319451231,[[3643.3,0.54865],[3643.1,0.4896],[3642.9,3.73360115],[3642.7,1.37187],[3642.5,1.96304651]],[[3643.4,21.78564887],[3643.9,0.1],[3644.2,1.37134],[3644.4,1.37124],[3645.6,2.44796618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319468146,[[3642.6,2.89344],[3642.3,1.37199],[3642.2,5.52625115],[3641.9,0.56394887],[3641.8,4.70739651]],[[3642.7,21.223],[3642.9,0.54872],[3643.2,0.56394887],[3643.4,1.37162],[3643.7,42.17152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319518471,[[3641.8,0.09885086],[3641.5,0.384],[3641.2,1.08286],[3641.1,1.47137354],[3640.6,0.56386468]],[[3641.9,21.00226],[3642.0,0.56386468],[3642.2,42.17208],[3642.3,1.37204],[3642.5,1.37195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319615951,[[3641.2,2.3566],[3641.1,0.54898],[3640.6,2.84372142],[3640.5,0.56411279],[3639.5,4.554]],[[3641.3,21.30505],[3641.6,1.01551279],[3641.7,1.37226],[3641.9,41.03717],[3642.3,2.7441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319635277,[[3641.3,2.81184],[3641.0,1.37248],[3640.8,2.84363142],[3640.7,0.56411279],[3640.5,2.677]],[[3641.4,20.62022944],[3641.6,0.94131],[3641.8,0.4556],[3641.9,39.665],[3642.0,3.40762257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319684009,[[3641.8,2.57589279],[3641.5,1.37229],[3641.4,2.84341142],[3641.0,3.33553651],[3640.9,0.21699516]],[[3641.9,0.6333],[3642.3,18.861],[3642.5,0.8169],[3642.8,0.54874],[3642.9,41.37411279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319737250,[[3641.6,2.77711],[3641.3,1.93648279],[3641.2,1.3724],[3640.3,1.96304651],[3639.9,2.67152879]],[[3641.7,19.7214],[3641.9,0.54887],[3642.1,40.4115],[3642.4,1.37198],[3642.5,0.56411279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319803604,[[3641.5,1.93412],[3641.2,1.37241],[3641.0,1.8424],[3640.8,2.5271593],[3640.5,2.74535]],[[3641.6,21.70410052],[3641.9,0.56411279],[3642.2,43.64341978],[3642.4,1.372],[3642.6,41.51791752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319855063,[[3642.8,2.69203],[3642.7,0.56411279],[3642.5,1.37193],[3642.4,1.37198],[3642.2,2.677]],[[3642.9,19.2976],[3643.5,0.54863],[3643.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319913312,[[3645.8,1.88108],[3645.5,1.37079],[3645.4,1.37084],[3645.3,0.426],[3645.2,0.56411279]],[[3645.9,22.16719479],[3646.0,39.543],[3646.3,1.93465279],[3646.6,1.37044],[3646.7,42.27135978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319953047,[[3649.8,2.67838],[3649.5,1.3693],[3649.4,1.36932],[3649.2,2.73881],[3648.7,3.23669468]],[[3649.9,1.7572],[3650.0,0.5],[3650.1,0.5545251],[3650.2,19.3083],[3650.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753319993972,[[3649.1,1.56318],[3648.9,0.4496],[3648.7,1.36959],[3648.6,1.36964],[3647.6,1.96304651]],[[3649.2,3.27084747],[3649.4,18.883],[3649.6,1.36931],[3649.7,2.07068048],[3650.1,42.77080262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320055017,[[3646.6,2.59836],[3646.1,1.37058],[3645.7,4.00259897],[3645.3,2.74179],[3645.2,1.96304651]],[[3646.7,19.033],[3647.3,0.3445],[3647.4,41.6981],[3647.7,1.16486102],[3647.9,1.46993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320094846,[[3641.6,1.7325],[3641.3,0.87296],[3640.8,0.00823983],[3640.7,1.37259],[3639.5,3.01515389]],[[3641.7,21.6725],[3641.9,40.8],[3642.1,1.37213],[3643.3,1.47594478],[3643.4,2.74323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320115458,[[3644.4,2.0651],[3644.3,0.5485],[3643.7,1.37146],[3643.6,2.677],[3643.4,2.53644102]],[[3644.5,2.14858],[3644.6,19.043],[3644.8,40.8],[3644.9,0.01],[3645.3,1.37092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320155906,[[3642.8,0.00823531],[3642.2,1.96304651],[3642.0,1.3721],[3641.9,1.47115],[3641.8,21.98186253]],[[3642.9,2.0777],[3643.4,40.8],[3643.5,1.3716],[3659.8,10.841037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320247983,[[3640.0,1.37785],[3639.8,0.8083],[3639.7,1.373],[3639.6,0.3467],[3639.4,1.37311]],[[3640.1,2.18494],[3640.2,18.975],[3640.3,1.159727],[3640.5,40.8],[3640.6,1.37269]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320266203,[[3640.0,2.53285],[3639.7,1.37298],[3639.6,2.84560806],[3639.4,3.905907],[3638.3,4.547]],[[3640.1,2.1036],[3640.4,20.117727],[3640.7,40.8],[3641.0,1.37254],[3641.2,40.95144]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320311844,[[3639.2,0.54927],[3638.9,0.7517],[3638.8,0.00824436],[3638.7,1.37335],[3638.5,1.37344]],[[3639.3,3.764887],[3639.9,1.37295],[3640.0,60.921727],[3640.4,2.74555],[3640.5,1.47594478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320385010,[[3637.8,2.52928],[3637.5,1.37381],[3637.4,1.37385],[3637.3,1.47896557],[3637.1,2.74792]],[[3637.9,22.6840368],[3638.5,1.37348],[3638.7,43.64932478],[3639.7,2.74606],[3641.7,7.884391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320438652,[[3637.7,2.5502],[3637.4,1.37386],[3637.2,2.85289557],[3637.0,1.159727],[3636.9,2.74806]],[[3637.8,21.18310695],[3637.9,0.54947],[3638.1,1.484727],[3638.2,40.8],[3638.5,2.84942478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320492188,[[3640.2,2.07762],[3639.9,1.614727],[3639.8,1.37294],[3639.6,1.37301],[3639.1,2.74645]],[[3640.3,20.57071],[3640.5,0.4081],[3640.8,1.42342],[3640.9,1.37258],[3641.6,1.159727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320570543,[[3639.8,2.46698],[3639.5,1.37307],[3639.4,1.48035701],[3639.3,2.532857],[3639.0,1.96304651]],[[3639.9,21.13558714],[3640.2,0.3869],[3640.3,43.332537],[3640.4,0.0495],[3640.5,1.37273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320620981,[[3639.7,2.488],[3639.3,1.37312],[3639.2,2.85351701],[3639.1,1.159727],[3639.0,2.677]],[[3639.8,20.20358],[3640.1,41.1781],[3640.3,2.582807],[3640.6,1.3727],[3641.5,2.44796618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320667209,[[3636.8,0.0082489],[3636.5,0.6752],[3636.3,0.54971],[3636.2,0.4495],[3635.8,1.47346399]],[[3636.9,21.91275648],[3637.0,1.159727],[3637.2,1.37396],[3637.3,1.37391],[3637.5,43.54768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320735070,[[3639.8,2.43257],[3639.5,1.37305],[3639.4,2.85343701],[3639.2,3.836727],[3639.0,1.96304651]],[[3639.9,20.64610297],[3640.0,0.54915],[3640.2,0.6377],[3640.3,1.159727],[3640.6,1.37268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320780598,[[3639.9,2.0270568],[3639.8,0.4797],[3639.5,1.96304651],[3639.3,1.37313],[3639.2,2.677]],[[3640.2,2.39852],[3640.4,19.96669371],[3640.6,1.37267],[3640.9,1.38257],[3643.0,20.4937443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320796208,[[3640.3,1.6402],[3639.9,1.4777428],[3639.8,1.37292],[3639.5,4.49479022],[2625.1,1.06292773]],[[3640.4,1.8349],[3640.5,1.70777371],[3640.7,40.8],[3640.8,18.806],[3640.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320847941,[[3638.4,1.20659],[3638.1,0.4807],[3638.0,1.37361],[3637.9,1.37364],[3637.8,0.09895955]],[[3638.5,1.8383],[3638.6,1.70806371],[3639.0,42.17328],[3639.2,18.806],[3639.3,1.37318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320945736,[[3637.6,1.8363],[3636.8,5.5288028],[3636.7,1.37409],[3636.6,1.15869371]],[[3637.7,2.90419371],[3637.9,0.54947],[3638.0,1.94367],[3638.3,59.612],[3638.7,2.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1753320959829,[[3636.2,1.8363],[3635.7,0.5498],[3635.2,2.63643651],[3629.8,0.09917765],[3605.8,0.09983776]],[[3636.3,21.12981],[3636.5,1.15869371],[3636.7,1.37416],[3637.2,40.8],[3637.3,4.22377478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321010678,[[3632.8,1.53215798],[3632.2,2.8535728],[3631.9,1.37592],[3631.8,2.06216955],[2390.4,1.1890378]],[[3632.9,2.31879014],[3633.5,22.79154778],[3633.7,1.37526],[3635.5,9.706],[3636.4,4.9277443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321051404,[[3630.8,0.7884],[3630.1,1.37661],[3629.3,2.62451755],[3628.8,2.76248708],[3626.8,252.92750004]],[[3631.2,1.9883],[3631.6,1.37609],[3631.8,2.62451755],[3631.9,0.1],[3632.8,27.51207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321096551,[[3634.5,2.50148],[3634.2,1.37505],[3634.1,0.55004],[3634.0,2.32943406],[3633.8,2.75039]],[[3634.6,1.5592],[3634.9,0.01],[3635.0,0.93451],[3635.4,1.37465],[3635.8,3.80537884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321135456,[[3638.2,0.94262],[3638.1,19.293],[3637.8,1.67938],[3637.7,1.37375],[3636.1,2.2256304]],[[3638.3,2.57709266],[3638.7,0.54936],[3638.9,1.47594478],[3639.3,44.13706752],[3639.6,3.82102618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321204208,[[3638.8,0.55757436],[3638.4,1.52013505],[3638.3,0.3131],[3638.2,1.83093],[3638.1,20.42961]],[[3638.9,1.9549],[3639.0,0.54931],[3639.4,1.37313],[3639.7,1.15773505],[3639.8,20.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321242338,[[3635.0,0.5499],[3634.8,0.00825344],[3634.7,0.3797],[3634.4,0.8024],[3634.0,1.37513]],[[3635.1,1.956],[3635.2,19.062],[3635.4,2.32424125],[3635.7,1.37453],[3635.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321290080,[[3634.5,1.67067],[3634.2,0.7794],[3634.1,1.37509],[3633.9,1.37518],[3633.6,2.7506]],[[3634.6,20.9319],[3634.8,41.96204884],[3635.1,1.37476],[3635.3,1.37468],[3635.5,1.37461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321355827,[[3638.0,2.40485],[3637.7,1.16204884],[3637.6,1.37376],[3637.5,1.37382],[3637.4,2.677]],[[3638.1,1.3465],[3638.5,19.022],[3638.7,0.335],[3638.8,1.16204884],[3638.9,0.55933]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321400962,[[3639.3,1.63506],[3639.0,0.7711],[3638.9,1.37328],[3638.7,2.53240451],[3638.2,58.576]],[[3639.4,2.42384],[3639.5,40.8],[3639.8,2.53202451],[3639.9,1.37296],[3640.0,19.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321436191,[[3638.0,1.62485],[3637.8,0.54255955],[3637.7,0.306],[3637.6,1.37376],[3637.5,1.3738]],[[3638.1,1.7881],[3638.2,40.8],[3638.3,20.16304451],[3639.1,1.47594478],[3639.5,4.71012752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321461416,[[3637.2,2.40317],[3636.9,1.15904451],[3636.8,1.9319689],[3636.6,2.74833],[3636.3,2.74856]],[[3637.3,19.8255],[3637.7,41.3495],[3637.8,1.15904451],[3638.3,41.06794478],[3638.4,1.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321511645,[[3638.4,2.38399],[3638.2,1.37354],[3638.1,0.54944],[3637.7,4.05073],[3637.6,3.10814025]],[[3638.5,20.4697],[3638.7,0.2731],[3638.8,1.15904451],[3639.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321575689,[[3638.8,1.16728887]],[[3639.4,2.27634],[3639.7,1.15904451],[3640.1,1.37285],[3640.2,18.945],[3640.7,4.44113259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321626328,[[3639.3,2.33836],[3639.0,1.37324],[3638.9,1.37329],[3638.8,0.00824436],[3638.7,3.90576451]],[[3639.4,19.9827],[3639.7,0.8109],[3640.0,1.15904451],[3640.2,1.37284],[3640.3,0.22251739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321676867,[[3638.0,2.08964],[3637.8,0.09895955],[3637.7,1.37371],[3637.5,1.37379],[3637.2,5.85602025]],[[3638.1,20.96784],[3638.3,41.95904451],[3638.5,1.37348],[3638.7,1.3734],[3640.9,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321748617,[[3641.8,2.37998],[3641.5,1.37229],[3641.4,0.54894],[3641.3,1.15904451],[3641.1,1.94909574]],[[3641.9,2.20487219],[3642.0,40.8],[3642.1,0.2621],[3642.2,18.879],[3642.4,0.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321797244,[[3641.0,2.3493],[3640.8,1.37257],[3640.5,3.32175574],[3640.4,1.15904451],[3640.2,2.74562]],[[3641.1,1.4995],[3641.3,59.657],[3641.4,0.2616],[3641.6,0.54892],[3641.7,1.15904451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321856201,[[3644.7,1.60464],[3644.5,0.7705],[3644.1,1.37133],[3644.0,1.15904451],[3643.9,1.37141]],[[3644.8,1.52361923],[3644.9,40.81],[3645.0,0.81001],[3645.1,19.98804451],[3645.6,1.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321917453,[[3646.8,2.37063],[3646.5,2.52946451],[3646.4,0.00411348],[3646.3,1.37051],[3645.8,2.7414]],[[3646.9,1.9648348],[3647.0,18.801],[3647.1,40.8],[3647.4,0.80884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753321970288,[[3646.5,0.54816],[3646.4,0.00411348],[3646.1,1.66947],[3645.9,1.37065],[3645.8,0.7974]],[[3646.7,1.7821],[3646.9,25.57929849],[3647.0,1.37026],[3647.1,1.47594478],[3647.2,1.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322043346,[[3647.6,1.54971],[3647.4,0.7697],[3647.3,1.37011],[3647.2,1.37016],[3647.0,1.15904451]],[[3647.7,20.5558],[3647.9,0.64797],[3648.1,41.95904451],[3648.3,1.36978],[3648.4,1.47594478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322095404,[[3646.8,2.39803],[3646.5,1.37044],[3646.4,1.37047],[3646.1,1.15904451],[3646.0,2.74125]],[[3646.9,20.22857525],[3647.1,41.8262],[3647.3,0.2615],[3647.4,1.15904451],[3647.5,1.37009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322115815,[[3646.5,1.84566],[3646.3,0.3155],[3646.2,1.37054],[3646.0,1.37061],[3645.7,1.15904451]],[[3646.6,21.66283525],[3646.7,1.15904451],[3647.1,2.84618478],[3647.3,42.17015],[3653.6,15.768782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322185049,[[3646.8,3.52557451],[3646.7,1.94909574],[3646.6,21.409],[3646.5,1.37044],[3646.4,1.37048]],[[3646.9,0.55196438],[3647.2,0.4661],[3647.4,0.2608],[3647.5,40.8],[3647.7,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322244513,[[3647.2,2.34507],[3647.0,1.15482806],[3646.9,1.37027],[3646.8,3.31940574],[3646.4,5.17709111]],[[3647.3,19.7608],[3647.6,0.2608],[3647.7,41.0686],[3648.0,0.54795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322329872,[[3649.5,2.38132],[3649.2,0.54777],[3649.1,1.36945],[3648.8,1.15385828],[3648.7,1.36961]],[[3649.6,20.13171037],[3649.9,0.64768],[3650.0,40.2442],[3650.4,1.36901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322419435,[[3649.8,2.35348],[3649.5,1.36929],[3649.3,1.36935],[3649.1,2.73888],[3648.9,3.10295402]],[[3649.9,20.20772922],[3650.0,1.65385828],[3650.1,41.3545251],[3650.3,39.476],[3650.5,2.84489478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322436958,[[3650.8,2.36053],[3650.5,1.36892],[3650.3,1.36901],[3650.0,3.89209828],[3649.7,1.94909574]],[[3650.9,1.3473],[3651.1,18.667],[3651.2,1.70133828],[3651.3,0.0168],[3651.6,1.36855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322509293,[[3651.6,2.38979],[3651.1,2.52254828],[3650.8,4.04581],[3650.6,2.95944425],[3650.1,2.43620111]],[[3651.7,1.0217],[3651.9,0.54737],[3652.1,18.652],[3652.2,1.15385828],[3652.5,1.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322558120,[[3652.0,2.06945],[3651.8,0.3024],[3651.5,1.36854],[3651.4,1.15385828],[3651.3,1.36863]],[[3652.1,2.93150496],[3652.3,1.47594478],[3652.4,59.448],[3652.5,1.36821],[3652.6,1.15385828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322640411,[[3651.2,2.37746],[3650.7,1.36883],[3650.6,1.15167345],[3650.5,1.94909574],[3650.4,4.04593]],[[3651.3,2.39875],[3651.5,18.645],[3651.6,1.36854],[3651.7,2.52018345],[3651.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322687054,[[3650.0,2.35803],[3649.8,0.09863419],[3649.7,1.36921],[3649.6,1.36926],[3649.3,1.15184281]],[[3650.1,1.3382],[3650.2,18.717],[3650.3,1.15184281],[3650.4,0.2677],[3650.6,1.36891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322730189,[[3647.2,1.65376],[3646.8,0.00822628],[3646.7,1.37034],[3646.4,1.37046],[3646.0,3.89307281]],[[3647.3,20.5795],[3647.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322811758,[[3649.1,2.33478],[3648.7,1.36957],[3648.6,1.36963],[3648.4,2.73937],[3648.3,3.82884281]],[[3649.2,59.998],[3649.5,2.74207281],[3649.9,1.46919],[3650.0,1.47594478],[3650.2,40.84708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322864088,[[3647.2,1.1339],[3647.1,0.54807],[3646.8,0.00822628],[3646.6,1.37037],[3646.5,1.3704]],[[3647.3,22.17339281],[3647.6,1.37004],[3647.7,40.8],[3647.8,1.36995],[3648.0,1.36989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322884113,[[3645.8,0.09874241],[3645.6,0.4857],[3645.5,0.6482],[3645.1,1.37095],[3644.9,1.371]],[[3645.9,2.32476],[3646.0,19.87084281],[3646.2,42.17056],[3646.3,1.37053],[3646.5,2.74087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322929267,[[3643.8,1.9405966],[3643.3,1.3716],[3643.1,1.94909574],[3642.9,1.37175],[3642.8,0.00823531]],[[3643.9,21.91600281],[3644.1,0.2942],[3644.4,1.37124],[3644.6,1.37115],[3644.8,2.52294281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753322971703,[[3641.9,0.5303],[3641.8,0.09885086],[3641.6,0.9715],[3641.4,0.1581],[3641.3,2.677]],[[3642.0,22.23049281],[3642.3,1.37204],[3642.5,42.17195],[3642.6,1.37191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323036147,[[3641.4,1.0504],[3641.2,0.5815],[3640.8,2.677],[3640.7,1.3726],[3640.4,1.15184281]],[[3641.5,61.35802],[3641.6,1.15184281],[3641.8,1.68702],[3642.0,1.37215],[3642.5,1.47594478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323081871,[[3639.8,5.17e-06],[3639.5,1.15184281],[3639.2,2.677],[3638.4,1.15184281],[3638.2,2.74706]],[[3640.8,3.14393478],[3641.2,4.70877752],[3641.6,2.44796618],[3641.8,2.741],[3641.9,2.74435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323130814,[[3643.3,1.5248],[3643.1,0.3141],[3642.5,2.52375281],[3642.3,1.37198],[3641.3,39.554]],[[3643.4,2.39013],[3643.6,19.87984281],[3643.8,42.17145],[3643.9,0.1],[3644.7,42.57190053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323199493,[[3644.5,2.39357],[3644.3,1.15184281],[3644.2,1.37127],[3644.0,1.37136],[3643.9,18.745]],[[3644.6,1.5166],[3644.8,0.87432],[3645.2,1.37094],[3645.3,18.759],[3659.3,11.826586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323263050,[[3646.3,2.52232281],[3646.1,4.04758],[2541.9,9.88]],[[3646.8,2.35782],[3646.9,0.01],[3647.2,1.37018],[3647.3,42.17015],[3647.4,19.85684281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323317301,[[3646.8,2.01472],[3646.5,0.326],[3646.4,1.37043],[3646.3,1.15184281],[3646.2,1.37053]],[[3646.9,21.06761],[3647.4,1.15184281],[3647.5,1.37005],[3647.7,1.36999],[3650.4,6.36503286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323365434,[[3644.8,0.79943079],[3644.5,0.3201],[3643.8,0.0987966],[3643.7,1.15184281],[3643.1,1.37169]],[[3644.9,61.38679617],[3645.1,1.15184281],[3645.3,1.3709],[3645.5,1.37082],[3645.6,0.21384866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323409158,[[3646.0,1.8124],[3645.4,1.37081],[3645.3,1.37087],[3645.0,1.95149259],[3644.6,5.17841111]],[[3646.1,20.21285],[3646.4,2.55009642],[3646.5,2.74088],[3646.9,2.74056],[3647.2,1.47594478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323426266,[[3644.8,1.82063079],[3643.8,1.4702266],[3643.6,1.3715],[3643.4,0.21835395],[2600.0,10.0]],[[3644.9,1.34901],[3645.1,2.55262728],[3645.2,1.37094],[3645.4,1.37086],[3645.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323534669,[[3644.6,1.7866],[3644.4,0.54848],[3643.9,1.37141],[3643.7,4.04848],[3637.4,15.751131]],[[3644.7,22.94665304],[3645.0,1.37102],[3645.1,2.84690478],[3646.1,2.74121],[3670.0,13.797684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323583110,[[3643.6,1.7977],[3643.3,0.54864],[3642.9,1.37178],[3642.6,1.37186],[3642.4,1.15645702]],[[3643.7,22.89475627],[3644.0,1.37139],[3644.1,1.37134],[3644.3,1.47594478],[3644.4,2.74252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323604738,[[3643.3,0.617],[3643.2,0.54866],[3643.1,0.4763],[3642.8,0.00823531],[3642.7,1.37183]],[[3643.4,22.89180627],[3643.7,1.37151],[3643.8,1.37147],[3643.9,42.27594478],[3644.1,2.74274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323654273,[[3641.9,1.8115],[3641.8,0.64773086],[3641.2,1.3724],[3641.1,3.32393259],[3639.3,9.798]],[[3642.0,21.06105],[3642.2,1.15645702],[3642.3,1.37203],[3642.4,40.8],[3642.5,1.37197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323761754,[[3641.6,2.41471],[3641.1,1.37246],[3640.9,1.37254],[3640.6,2.677],[3640.5,4.69687259]],[[3641.7,21.1614],[3641.8,41.95645702],[3642.0,1.37215],[3642.2,2.84802478],[3642.6,4.70774752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323791579,[[3640.5,0.85336],[3640.3,0.4762],[3640.1,1.37282],[3640.0,4.04987],[3639.8,5.17e-06]],[[3640.6,2.36946],[3640.7,18.763],[3640.8,1.15645702],[3641.1,1.37249],[3641.4,1.37239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323842224,[[3642.1,2.38804],[3641.7,1.37221],[3641.6,1.37225],[3641.3,2.685],[3641.0,42.29901]],[[3642.2,21.64995702],[3642.4,0.5488],[3642.9,42.18183],[3643.1,1.37175],[3643.6,1.47594478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323912170,[[3643.4,1.7921],[3642.7,1.37185],[3642.5,1.37191],[3642.2,2.677],[3639.4,7.8755655]],[[3643.5,2.06122],[3643.7,18.923],[3643.8,0.318],[3643.9,2.31427463],[3644.0,1.37138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753323957488,[[3641.1,2.35089],[3640.7,1.37261],[3640.5,1.37268],[3640.3,1.15727367],[3640.2,4.69707259]],[[3641.2,20.4716],[3641.5,0.87203],[3641.6,1.15727367],[3641.9,40.8],[3642.1,1.3721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324027345,[[3639.8,2.35408517],[3639.5,1.37305],[3639.4,1.37309],[3639.1,1.95149259],[3639.0,1.15930748]],[[3639.9,60.37602232],[3640.0,0.54915],[3640.1,1.64450748],[3640.2,0.3251],[3640.4,0.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324077293,[[3640.8,2.36683],[3640.4,1.37272],[3640.2,0.54912],[3639.8,5.17e-06],[3639.7,1.37298]],[[3640.9,22.39546491],[3641.0,0.54901],[3641.5,2.85225318],[3641.6,1.15930748],[3641.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324133430,[[3641.0,2.3737],[3640.7,1.3726],[3640.5,1.37268],[3640.3,4.69703259],[3640.0,2.677]],[[3641.1,22.98893704],[3641.6,1.3723],[3641.7,42.17225],[3641.8,1.47990318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324212484,[[3641.8,0.7233],[3641.6,0.4584],[3641.5,0.6346],[3641.3,1.37241],[3641.1,1.15864807]],[[3641.9,1.534],[3642.0,0.3047],[3642.4,0.5488],[3642.5,1.15864807],[3642.6,1.47990318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324271115,[[3642.4,2.36429],[3642.1,1.37208],[3641.9,1.37216],[3641.8,1.15864807],[3641.7,2.677]],[[3642.5,20.6466],[3642.6,0.54877],[3642.9,1.15864807],[3643.0,1.37178],[3643.1,42.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324315653,[[3644.8,2.37423],[3644.5,2.52982807],[3644.4,1.37124],[3644.1,2.74264],[3644.0,4.62849259]],[[3644.9,0.01],[3645.1,18.76],[3645.2,0.7865],[3645.4,41.1144],[3645.6,0.54832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324334565,[[3644.0,2.34515],[3643.7,5.20713807],[3643.6,1.37153],[3643.5,2.74314],[3643.4,1.95149259]],[[3644.1,1.5202],[3644.3,41.1069],[3644.4,18.757],[3644.6,1.15864807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324384006,[[3645.5,1.58693],[3645.2,1.37093],[3644.9,4.04801],[3644.8,1.15864807],[2625.1,1.06292773]],[[3645.6,1.8591],[3645.9,0.64828],[3646.0,1.15864807],[3646.1,18.755],[3646.4,1.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324446444,[[3645.3,2.38546],[3644.9,1.37102],[3644.8,1.37106],[3644.4,2.677],[3644.3,3.90118807]],[[3645.4,21.21647641],[3645.5,0.54834],[3645.6,41.95864807],[3645.8,0.00445313],[3645.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324505177,[[3645.9,5.02927],[3645.6,1.3708],[3645.5,1.37083],[3645.4,1.96483907],[3645.2,1.15864807]],[[3646.0,20.5518],[3646.3,1.15864807],[3646.5,0.54819],[3647.0,1.4780205],[3647.1,80.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324547912,[[3645.7,2.3825],[3645.4,1.37085],[3645.3,2.52955807],[3645.0,2.74203],[3644.9,1.95534227]],[[3645.8,18.796],[3646.3,41.95864807],[3646.4,0.1468],[3646.8,41.0000205],[3647.1,1.37026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324621165,[[3648.8,1.30162],[3648.1,1.36985],[3647.6,2.74007],[3647.4,1.37973412],[3647.3,1.95534227]],[[3648.9,20.82277807],[3649.3,1.36943],[3649.6,2.52795807],[3649.9,1.5780205],[3650.0,2.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324645881,[[3649.2,2.36007],[3648.8,1.36956],[3648.6,1.36964],[3648.4,1.15864807],[3647.7,2.74001]],[[3649.3,19.36471448],[3649.4,1.15864807],[3649.6,41.34772],[3649.8,0.1461],[3649.9,0.1093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324715827,[[3648.0,1.7985],[3647.4,1.37009],[3647.1,1.37019],[3647.0,2.74907569],[2490.9,1.13499063]],[[3648.1,22.17837667],[3648.3,0.1465],[3648.4,1.36976],[3648.5,1.36973],[3648.8,42.3226205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324781164,[[3646.3,5.0407],[3645.8,1.46943241],[3645.6,1.95534227],[3645.5,1.37082],[3645.2,5.99164226]],[[3646.4,20.85252342],[3646.7,0.7467],[3646.8,1.37036],[3646.9,0.1465],[3647.0,1.37027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324834688,[[3647.7,2.3935],[3647.4,4.57788],[3647.3,1.37014],[3646.9,2.74059],[3646.8,0.79373342]],[[3647.8,21.32420374],[3648.1,0.4441],[3648.2,3.2078],[3648.5,2.8477505],[3648.8,1.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324851902,[[3648.7,1.24694],[3648.5,3.2078],[3648.3,1.36974],[3648.2,1.36981],[3647.9,0.79373342]],[[3648.8,20.20175211],[3648.9,39.508],[3649.1,1.26733342],[3649.2,0.2979],[3649.3,2.8474405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753324952583,[[3647.7,1.8165],[3647.6,3.2078],[3647.2,2.677],[3646.9,1.37028],[3646.8,1.95534227]],[[3647.8,21.39184553],[3648.0,0.79373342],[3648.1,1.51626],[3648.2,1.36981],[3648.6,1.4780205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325006514,[[3647.3,5.02404],[3646.7,1.37036],[3646.5,1.37042],[3646.4,1.95534227],[3646.0,5.19725884]],[[3647.4,2.03874],[3647.6,0.1467],[3647.7,20.26564771],[3647.9,1.36993],[3648.1,5.37140342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325024230,[[3648.0,2.34253],[3647.6,1.37],[3647.5,4.57785],[3646.9,2.74055],[3646.8,3.49014364]],[[3648.1,19.5809],[3648.2,0.54793],[3648.4,4.73137466],[3648.5,40.2393],[3648.6,40.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325065052,[[3649.1,1.2889],[3649.0,3.2078],[3648.9,0.5478],[3648.6,2.677],[3648.5,1.36968]],[[3649.2,20.93237],[3649.4,1.52253447],[3649.5,1.36935],[3649.6,0.00363659],[3649.7,45.37704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325145709,[[3649.0,2.32898],[3648.6,1.36963],[3648.4,3.2078],[3648.3,1.36973],[3648.2,2.677]],[[3649.1,22.20993979],[3649.2,42.6928],[3649.3,0.1461],[3649.4,40.8],[3649.6,1.36929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325193950,[[3650.8,5.58213],[3650.7,0.79333756],[3650.4,1.36897],[3650.3,1.36901],[3650.1,2.677]],[[3650.9,0.01],[3651.0,18.757],[3651.4,40.8],[3651.5,0.54742],[3651.7,39.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325243097,[[3651.2,1.798],[3651.0,0.54749],[3650.5,4.57671],[3650.3,1.36899],[3650.1,0.79333756]],[[3651.3,23.97857814],[3651.5,40.8],[3651.6,1.36855],[3651.7,40.83552],[3651.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325322161,[[3653.8,1.8143],[3653.7,0.54709],[3653.2,1.36792],[3653.1,3.2078],[3652.9,1.36801]],[[3653.9,20.32539756],[3654.1,44.0078],[3654.3,1.36754],[3654.4,0.0077814],[3654.7,0.21920615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325372691,[[3652.2,0.7734],[3651.3,0.54744],[3651.1,3.2078],[3650.9,1.36876],[3650.8,0.00821726]],[[3652.3,23.4392],[3652.5,1.58667512],[3652.6,2.73632],[3653.0,2.73601],[3653.3,2.73581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325417334,[[3650.1,0.54762],[3649.8,0.79333756],[3649.7,4.57701],[3649.6,1.36925],[3649.2,2.677]],[[3650.2,20.12302],[3650.4,0.2999],[3650.6,3.2078],[3650.7,0.79333756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325480386,[[3643.8,0.6203966],[3643.5,0.4485],[3643.3,0.6422],[3643.2,0.54866],[3642.9,3.2078]],[[3643.9,7.06288481],[3644.0,18.933],[3644.3,1.37128],[3644.5,1.37119],[3644.9,43.54209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325524105,[[3644.2,1.75552],[3643.9,0.5998],[3643.8,1.4702266],[3643.7,1.37147],[3643.4,3.2078]],[[3644.3,23.8707],[3644.8,1.5263511],[3645.0,1.37102],[3645.1,2.82235493],[3645.5,1.93517991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325542611,[[3644.6,0.76196],[3644.5,1.0589],[3644.2,5.54852],[3644.1,4.57913],[3644.0,1.5263511]],[[3644.7,0.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325585852,[[3644.1,2.36994],[3643.9,0.79550396],[3643.8,3.75638],[3643.7,1.37149],[3643.6,1.93919476]],[[3644.2,18.831],[3644.5,1.1189],[3644.6,42.7288],[3644.9,0.79550396],[3645.0,0.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325691420,[[3647.2,5.55437],[3646.8,1.37031],[3646.7,1.37035],[3646.4,1.52397392],[3646.2,2.7411]],[[3647.3,19.7227],[3647.6,0.85492],[3647.7,0.116],[3647.9,0.1],[3648.0,4.73177392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325708332,[[3647.7,1.3258],[3647.4,1.66759],[3647.3,1.37013],[3646.9,3.2078],[3646.8,3.70351]],[[3647.8,20.75288327],[3647.9,1.62397392],[3648.0,3.75576],[3648.4,42.16976],[3648.5,2.82110493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325759379,[[3650.8,2.37173],[3650.5,3.75538],[3650.4,1.36896],[3650.2,1.36904],[3650.1,0.7922455]],[[3650.9,1.37762364],[3651.0,19.5702455],[3651.3,0.527],[3651.4,3.75524],[3651.5,1.45138493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325835141,[[3652.3,2.37191],[3652.1,1.36835],[3652.0,0.54735],[3651.8,0.7922455],[3651.6,5.9448]],[[3652.4,1.63760441],[3652.5,21.9658],[3652.6,0.3147],[3652.7,0.2147],[3652.8,1.3394855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325883367,[[3653.6,1.84971],[3653.4,0.2949],[3653.3,1.36788],[3653.0,2.1602255],[3652.8,3.2078]],[[3653.7,20.3498],[3653.9,3.85488],[3654.0,0.7922455],[3654.7,42.16741],[3654.9,1.46138493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325930992,[[3650.1,1.8108],[3649.8,0.09863419],[3649.7,3.2078],[3649.5,2.1615355],[3647.6,13.19159083]],[[3650.2,20.40292],[3650.5,2.14346],[3650.6,5.3689755],[3650.9,2.73764],[3651.6,43.53707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753325969515,[[3648.8,1.30195177],[3648.5,0.2958],[3648.2,1.36978],[3647.4,1.95384446],[3646.6,0.96289]],[[3648.9,62.7522555],[3649.0,3.2078],[3649.1,0.21541863],[3649.2,39.466],[3649.3,1.36941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326043780,[[3648.8,1.27142177],[3648.5,0.3085],[3648.2,3.2078],[3647.6,1.52315197],[3647.5,2.74006]],[[3648.9,42.62301],[3649.0,20.33015197],[3649.2,3.2092],[3649.3,1.36939],[3649.5,1.36934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326092713,[[3649.0,1.8398],[3648.9,0.5478],[3648.4,1.3697],[3648.3,4.57756],[3648.2,0.79306123]],[[3649.1,25.00916165],[3649.4,41.5329],[3649.5,1.36932],[3649.6,1.4658325],[3649.7,40.84127]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326162359,[[3648.4,1.59289],[3648.2,1.36978],[3648.1,3.75573],[3647.8,0.8917495],[3647.7,1.36997]],[[3648.5,20.3728],[3648.8,0.79306123],[3648.9,3.75562],[3649.1,39.478],[3649.7,1.36927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326209508,[[3650.4,0.54759],[3650.1,3.2078],[3650.0,1.36911],[3649.9,1.36914],[3649.8,1.70649]],[[3650.5,21.88204123],[3650.9,1.3788],[3651.0,0.79306123],[3651.1,3.2078],[3651.3,1.36868]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326226022,[[3648.9,3.2078],[3648.8,0.54783],[3648.3,1.0589],[3648.2,1.36979],[3648.0,1.36988]],[[3649.0,21.86656123],[3649.4,4.57719],[3649.5,2.16240123],[3649.7,0.22163993],[3649.9,43.6652025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326275469,[[3650.8,2.34483],[3650.5,4.54844123],[3650.4,1.36897],[3650.2,1.36905],[3650.0,1.95200811]],[[3650.9,0.8127],[3651.2,0.3048],[3651.4,18.768],[3651.5,1.34049123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326365541,[[3652.8,1.4717],[3652.7,3.2078],[3652.5,0.2937],[3652.3,1.36826],[3652.2,1.36829]],[[3652.9,20.73672],[3653.2,0.1594],[3653.4,1.36788],[3653.5,3.2078],[3653.6,2.88695966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326372153,[[3653.1,2.34259],[3652.8,3.75504],[3652.7,1.36813],[3652.6,1.51914966],[3652.2,2.73658]],[[3653.2,19.8326],[3653.3,0.3221],[3653.5,0.54714],[3653.6,3.3683],[3653.9,1.36771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326432693,[[3653.4,2.34204],[3653.3,3.2078],[3653.1,1.36796],[3653.0,2.15939605],[3652.7,2.73619]],[[3653.5,20.095],[3653.6,0.54712],[3653.9,0.94960605],[3654.0,1.36766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326481626,[[3648.8,1.82372177],[3648.7,0.54784],[3648.6,3.2078],[3648.2,1.3698],[3648.0,1.36986]],[[3648.9,20.48012],[3649.2,0.0524],[3649.5,2.89218209],[3649.6,3.2078],[3650.9,0.22134858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326539157,[[3648.5,2.06958],[3648.2,3.2078],[3648.1,1.36984],[3647.9,1.36992],[3646.9,3.87140811]],[[3648.6,20.84006],[3648.9,0.01],[3649.1,46.90158257],[3649.4,1.36938],[3649.8,2.73847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326582108,[[3649.8,1.7953],[3649.7,0.54769],[3649.6,3.2078],[3649.5,1.918],[3649.2,1.3694]],[[3649.9,20.48277],[3650.1,0.2957],[3650.3,1.82815],[3650.4,3.2078],[3650.5,2.89088396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326657166,[[3651.8,2.46418],[3651.7,3.2078],[3651.5,1.46432077],[3651.4,1.82],[3650.6,2.73781]],[[3651.9,2.33578],[3652.1,0.79244246],[3652.4,1.36823],[3652.6,1.36816],[3652.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326710696,[[3651.8,2.35128],[3651.5,2.83589154],[3651.4,3.2078],[3651.3,0.54745],[2759.2,0.99086484]],[[3651.9,22.03492998],[3652.1,0.54734],[3652.2,3.2078],[3652.5,1.36821],[3652.7,1.49740612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326767032,[[3651.8,3.08038],[3651.5,2.83510905],[3651.4,1.36858],[3651.3,0.79244246],[3651.2,5.94516]],[[3651.9,21.1519187],[3652.0,0.79244246],[3652.2,0.54732],[3652.5,44.0078],[3652.6,39.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326846896,[[3651.6,5.57701],[3651.3,4.11387939],[3651.2,1.36864],[3651.0,4.55744],[3649.3,6.34402635]],[[3651.7,20.0785],[3651.9,1e-05],[3652.0,0.3226],[3652.1,0.79244246],[3652.3,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326880034,[[3652.7,1.83574],[3652.6,3.2078],[3652.4,3.62552253],[3652.3,1.36824],[3652.1,2.73668]],[[3652.8,1.0479],[3652.9,0.01],[3653.3,0.79244246],[3653.5,21.9528],[3653.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326921358,[[3652.8,2.35763],[3652.6,5.95265786],[3652.5,1.36817],[3652.3,3.18823],[3652.2,2.44001013]],[[3652.9,0.4245],[3653.2,0.2111],[3653.4,18.727],[3653.7,0.7916711],[3654.0,0.17886507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753326968909,[[3650.6,1.46499164],[3650.2,5.16098676],[3650.0,4.60078123],[3649.8,1.46782419],[3649.5,39.424]],[[3651.0,0.4162],[3651.2,19.4956711],[3651.5,3.2078],[3651.7,1.3685],[3651.9,1.36842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327072789,[[3651.7,1.81199],[3651.3,2.83362164],[3651.1,1.36869],[3651.0,3.2078],[3650.9,1.95318676]],[[3651.8,20.28075309],[3652.0,4.0165711],[3652.1,1.36836],[3652.3,1.36828],[3652.4,81.72385721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327087783,[[3652.3,2.3757],[3652.0,1.36835],[3651.9,1.47167611],[3651.8,1.36841],[3651.5,8.68970786]],[[3652.4,61.3548],[3652.5,0.7916711],[3652.6,0.54726],[3652.9,0.01],[3653.1,0.2099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327137029,[[3654.8,2.36683],[3654.4,1.36744],[3654.2,5.3669911],[3653.6,4.20717611],[3652.4,4.543]],[[3654.9,0.01],[3655.0,19.21991],[3655.1,0.7916711],[3655.2,3.2078],[3655.3,1.36716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327179975,[[3654.1,2.42912],[3653.7,3.2078],[3653.6,2.26334721],[3653.5,1.36777],[3653.4,1.36782]],[[3654.2,0.54702],[3654.4,18.733],[3654.6,3.5097],[3654.7,2.1590711],[3654.9,0.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327251628,[[3654.1,2.42053],[3653.6,1.36774],[3653.5,3.2078],[3653.1,1.51797414],[3652.2,1.72796696]],[[3654.2,1.398],[3654.3,0.54701],[3654.5,3.5196],[3654.7,20.25697414],[3654.8,1.36733]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327296068,[[3654.8,2.15782],[3654.6,1.46947425],[3654.4,4.57525],[3654.3,1.36747],[3654.1,1.95318676]],[[3654.9,2.23961],[3655.1,0.7905083],[3655.3,4.57496],[3655.9,4.30073721],[3657.1,3.42027583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327368821,[[3656.6,2.34625],[3656.3,1.4688051],[3656.1,1.36682],[3656.0,5.3651483],[3655.8,1.95318676]],[[3656.7,1.8207],[3656.9,0.01],[3657.0,0.5466],[3657.1,0.7905083],[3657.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327414559,[[3654.3,2.3693],[3654.1,1.47000314],[3654.0,4.5754],[3653.9,2.1581483],[3653.8,0.09852621]],[[3654.4,20.1495],[3654.6,0.86916],[3654.8,3.9983083],[3655.1,40.8],[3656.6,18.98627583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327468399,[[3657.5,2.31662],[3657.1,1.46933052],[3657.0,5.3647883],[3656.8,1.36656],[3656.7,1.95318676]],[[3657.6,1.696],[3657.7,18.662],[3657.8,3.9983083],[3657.9,0.1],[3658.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327528453,[[3658.6,2.31906],[3658.2,4.57385],[3658.1,2.83541052],[3657.7,1.95318676],[3657.6,3.5229983]],[[3658.7,19.8025],[3658.8,3.9983083],[3658.9,0.01],[3659.0,0.306],[3659.1,80.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327571573,[[3661.8,0.725],[3661.6,1.1216],[3661.0,4.57279],[3660.9,0.7905083],[3660.8,1.36507]],[[3661.9,0.8905083],[3662.0,0.54586],[3662.2,18.795],[3662.3,3.2078],[3662.4,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327607208,[[3662.7,2.32835],[3662.3,1.3645],[3662.2,1.36455],[3662.1,5.0278],[3661.2,1.4635722]],[[3662.8,1.5169],[3662.9,1.5110583],[3663.0,19.54071],[3663.2,0.2471],[3663.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327619817,[[3664.4,1.6324],[3664.0,1.36389],[3663.8,4.57177],[3663.3,1.5110583],[3663.2,2.72836]],[[3664.5,0.7909],[3664.9,0.2462],[3665.1,19.05],[3665.6,1.36331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327661652,[[3663.3,2.35316],[3663.0,1.36426],[3662.9,1.36431],[3662.6,5.0],[3662.4,1.4635722]],[[3663.4,3.72],[3663.8,0.7874],[3663.9,1.46685721],[3664.0,0.2469],[3664.1,40.67886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327732797,[[3662.2,1.25732],[3661.9,1.36468],[3661.8,0.64419096],[3661.7,3.2078],[3661.6,0.78758748]],[[3662.3,0.5131],[3662.4,0.5458],[3662.9,1.36434],[3663.2,1.46685721],[3663.6,5.16224333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327775916,[[3664.2,2.39553],[3663.8,1.36397],[3663.7,3.2078],[3663.5,2.82433705],[3663.1,4.68164676]],[[3664.3,58.9566],[3664.5,1.51097895],[3664.6,0.2471],[3664.8,1.36362],[3664.9,3.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327815853,[[3661.3,1.7865],[3661.2,0.54597],[3660.8,0.00819482],[3660.7,3.2078],[3660.6,1.36517]],[[3661.4,20.91285],[3661.6,1.51193259],[3661.7,3.2078],[3662.0,1.36468],[3662.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327871707,[[3661.4,0.6319],[3661.1,3.2078],[3660.9,0.4457],[3660.6,1.36513],[3659.9,2.44001013]],[[3661.5,1.29213],[3661.7,18.905],[3661.9,2.87661259],[3662.0,0.2467],[3663.1,1.46685721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327915130,[[3661.4,0.86814],[3661.1,0.3068],[3661.0,0.4633],[3660.9,1.36503],[3660.7,3.2078]],[[3661.5,21.79936028],[3661.7,1.51193259],[3661.8,1.36474],[3661.9,3.2078],[3662.1,1.36463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753327975284,[[3660.8,2.47863],[3660.3,1.36526],[3660.2,3.2078],[3660.1,1.36534],[3659.7,2.95206894]],[[3660.9,1.75462],[3661.0,3.2078],[3661.1,1.96223259],[3661.2,0.3103],[3661.4,1.36486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328019717,[[3660.5,1.7004],[3660.4,0.54608],[3659.9,4.57319],[3659.6,40.71749],[3658.6,3.38356584]],[[3660.6,2.67794032],[3660.7,0.54605],[3660.9,1.51193259],[3661.1,4.57279],[3661.3,1.46685721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328063554,[[3659.0,1.945],[3658.9,0.5463],[3658.8,0.0081993],[3658.4,1.36594],[3658.3,4.57377]],[[3659.1,3.1880772],[3659.3,22.87733714],[3659.7,1.36548],[3659.8,1.46685721],[3660.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328098573,[[3658.7,1.9356],[3658.1,1.82],[3657.9,4.57391]],[[3658.8,2.47812],[3659.1,1.36572],[3659.3,24.24397714],[3659.6,1.46685721],[3659.7,1.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328177522,[[3656.8,1.92530378],[3656.7,0.54663],[3656.2,3.2078],[3656.1,1.36679],[3655.9,1.3669]],[[3656.9,3.28994714],[3657.0,3.2078],[3657.4,1.36636],[3657.8,18.859],[3659.1,3.42027583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328221855,[[3656.1,2.30073],[3655.8,0.09847231],[3655.7,4.57474],[3655.5,0.78853714],[3655.4,1.36705]],[[3656.2,2.43411],[3656.4,0.78853714],[3656.7,4.57442],[3656.9,1.36652],[3658.9,3.43027583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328237267,[[3656.9,2.31911],[3656.7,3.2078],[3656.4,1.3667],[3656.3,1.82],[3656.1,1.37221121]],[[3657.0,2.6673053],[3657.2,1.25493714],[3657.5,1.3663],[3657.6,3.2078],[3658.6,2.44305417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328282088,[[3658.1,2.34013],[3658.0,3.2078],[3657.6,1.36623],[3657.5,1.36627],[3657.3,1.72700058]],[[3658.2,0.3175],[3658.5,0.4858],[3658.9,0.01],[3659.1,4.72211951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328344752,[[3659.4,2.46823],[3659.1,0.54628],[3658.9,2.87990082],[3658.8,2.73162],[3658.5,20.76142481]],[[3659.5,3.2078],[3659.9,0.3693],[3660.4,1.51413082],[3660.7,1.36512],[3660.8,58.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328389289,[[3662.5,2.05377],[3662.2,1.74254],[3662.1,3.2078],[3662.0,1.3646],[3661.8,1.51309485]],[[3662.6,0.5936],[3662.8,3.2078],[3662.9,0.01],[3663.0,18.833],[3663.2,0.54567]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328428999,[[3666.4,1.7363],[3666.3,0.5452],[3665.8,1.36318],[3665.7,3.2078],[3665.6,1.36328]],[[3666.5,0.81238],[3666.8,3.25555206],[3666.9,0.01],[3667.0,1.36279],[3667.1,1.36273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328490756,[[3665.0,1.65219],[3664.6,3.2078],[3664.5,1.36368],[3664.3,1.36375],[3663.1,14.326]],[[3665.1,3.06121306],[3665.3,0.82516],[3665.6,3.2078],[3665.7,42.16328],[3665.9,18.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328549604,[[3663.8,1.7775273],[3663.4,4.57187],[3663.2,1.36414],[3663.0,39.299],[3662.9,2.72378247]],[[3663.9,2.11111766],[3664.1,18.837],[3664.2,0.2707],[3664.3,3.2078],[3664.5,2.15007766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328609151,[[3663.2,1.8852],[3663.1,0.54567],[3662.5,1.3644],[3662.4,3.2078],[3662.3,1.36449]],[[3663.3,21.89174756],[3663.4,3.2078],[3663.6,80.8165],[3663.7,1.36402],[3663.8,2.83083721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328657295,[[3663.9,2.43626],[3663.6,3.2078],[3663.3,1.36411],[3663.1,3.75742481],[3663.0,2.15057766]],[[3664.0,2.06665],[3664.1,19.60035766],[3664.2,0.2246],[3664.4,1.36376],[3664.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328705924,[[3662.7,1.8734],[3662.4,0.54578],[3662.2,3.2078],[3662.1,0.78635766],[3662.0,1.36459]],[[3662.8,21.20308766],[3663.1,1.57591],[3663.3,1.36415],[3663.4,3.2078],[3663.6,2.72807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328771488,[[3662.7,1.8494],[3662.6,0.54575],[3662.3,3.2078],[3662.1,1.36456],[3661.9,1.36463]],[[3662.8,2.73309966],[3662.9,18.779],[3663.0,0.78635766],[3663.1,3.3821],[3663.2,1.36419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328811016,[[3657.4,1.8168],[3656.9,0.54659],[3656.8,0.00820378],[3656.4,4.5745],[3656.2,1.36677]],[[3657.5,20.39332],[3657.6,1.51290835],[3657.7,0.4878],[3657.8,44.1716],[3657.9,1.36619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328847742,[[3656.5,0.03201545],[3656.0,0.54673],[3655.7,3.2078],[3655.6,0.1875],[3655.1,1.36718]],[[3656.6,23.38053772],[3656.7,3.2078],[3657.0,1.36652],[3657.1,1.36647],[3657.2,2.73283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328861352,[[3654.8,0.80020827],[3654.7,0.54693],[3654.5,3.2078],[3654.4,0.1882],[3654.2,0.0203]],[[3654.9,3.57880835],[3655.2,3.2078],[3655.3,0.3276],[3655.4,18.868],[3655.5,1.36705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328926795,[[3653.9,0.78740328],[3653.6,0.2074],[3653.5,3.2078],[3653.4,1.3678],[3653.1,1.36792]],[[3654.0,2.36004],[3654.3,1.51290835],[3654.4,1.36749],[3654.5,1.36743],[3654.8,4.57513]]]
["bitfinex-derivatives","ETHF0:USTF0",1753328957629,[[3652.3,0.5984],[3652.2,3.5343],[3651.9,0.3049],[3651.6,5.12592481],[3651.4,1.36857]],[[3652.4,2.38728],[3652.6,1.5199248],[3652.8,1.36808],[3652.9,20.40305],[3653.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329000957,[[3647.4,0.7948],[3647.2,1.63595893],[3646.8,3.21602628],[3646.5,1.51939567],[3646.0,1.3706]],[[3647.7,3.2078],[3648.1,19.497],[3648.4,39.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329034989,[[3649.6,2.5913],[3649.2,1.36938],[3649.1,3.2078],[3649.0,1.36946],[3647.8,2.7398]],[[3649.7,3.2078],[3649.8,1.46614021],[3649.9,1.62224063],[3650.0,20.0259],[3650.1,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329102840,[[3649.4,2.0967],[3649.1,3.2078],[3648.8,1.36953],[3648.2,40.98224063],[3648.0,3.44550754]],[[3649.5,1.85821],[3649.7,0.3164],[3649.8,1.3692],[3649.9,1.00122486],[3650.0,4.57691]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329145282,[[3649.4,2.0484],[3648.8,3.2078],[3648.7,1.36956],[3648.6,0.79281901],[3648.3,4.55946]],[[3649.5,2.61013763],[3649.6,0.79281901],[3649.7,19.119],[3649.8,42.9918],[3649.9,0.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329189812,[[3645.9,1.9612],[3645.8,0.64701241],[3645.5,3.2078],[3645.2,2.16368901],[3645.0,20.45697]],[[3646.0,2.61135901],[3646.2,0.2136],[3646.3,0.2961],[3646.4,1.37048],[3646.5,4.57822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329244842,[[3646.6,2.05195],[3646.3,1.81969],[3646.1,1.37057],[3645.6,7.47453948],[3645.4,19.167]],[[3646.7,4.7379],[3646.9,0.55811],[3647.0,1.52528948],[3647.1,0.2015],[3647.7,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329289791,[[3645.7,1.5064],[3645.6,0.54829],[3645.4,0.4757],[3645.1,1.37092],[3645.0,3.2078]],[[3645.8,3.29432509],[3646.1,1.66027],[3646.2,22.4902],[3646.3,1.47173431],[3646.5,0.79451981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329335416,[[3644.1,1.31013],[3643.8,0.7185666],[3643.7,2.16597981],[3643.5,3.2078],[3643.3,1.3716]],[[3644.2,2.07132006],[3644.4,0.54848],[3644.5,0.79451981],[3644.7,3.2078],[3645.0,2.84274431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329397537,[[3642.9,1.02691],[3642.8,3.21603531],[3642.7,1.82],[3642.6,0.272],[3642.5,1.56201]],[[3643.0,1.9379],[3643.5,0.79526606],[3643.6,0.54861],[3644.0,3.2078],[3644.3,1.47173431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329438170,[[3643.6,0.5486],[3643.4,0.00351468],[3643.3,19.06],[3643.2,1.37163],[3643.0,0.4325]],[[3643.7,1.9311],[3643.8,0.7950065],[3643.9,0.1],[3644.1,3.2078],[3644.5,1.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329458792,[[3642.5,2.26807],[3642.4,0.7950065],[3642.3,3.2078],[3642.1,1.37205],[3642.0,3.1921]],[[3642.6,1.2092],[3643.0,0.5487],[3643.2,3.2078],[3643.3,0.7950065],[3643.5,42.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329502924,[[3641.5,0.54891],[3641.1,1.68103],[3640.9,20.79651],[3640.8,0.99594633],[3640.7,7.77295]],[[3641.6,2.70278118],[3641.8,0.54888],[3641.9,0.7950065],[3642.1,3.2078],[3642.3,2.84375431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329565053,[[3644.9,2.02541],[3644.8,23.56784],[3644.7,0.4724],[3644.5,8.53911758],[3644.1,2.46742418]],[[3645.0,1.9746],[3645.5,0.79497758],[3645.7,0.54829],[3645.9,0.1],[3646.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329605189,[[3643.7,0.4053],[3642.9,1.37174],[3642.7,1.37184],[3642.4,3.2078],[3640.4,9.798]],[[3643.8,3.2078],[3644.0,19.121],[3644.1,1.52899626],[3644.3,39.538],[3644.6,2.84288431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329646917,[[3644.8,2.1115],[3644.3,3.2078],[3644.0,5.11223],[3643.9,19.04]],[[3644.9,0.95391],[3645.1,1.74119626],[3645.2,3.2078],[3645.3,0.0593],[3645.5,1.37083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329712465,[[3644.0,1.5791],[3643.3,3.2078],[3642.8,1.38002531],[3642.6,2.16664754],[3642.3,0.21364251]],[[3644.1,3.95738884],[3644.2,22.2028],[3644.5,42.27459206],[3644.6,0.21830451],[3644.8,1.37108]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329743674,[[3643.8,2.1968],[3643.6,0.54859],[3643.5,3.2078],[3643.0,1.37173],[3642.8,1.37181]],[[3643.9,1.14926],[3644.1,19.262],[3644.2,3.29464051],[3644.3,44.0078],[3644.4,1.47484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329780106,[[3638.5,0.8257],[3638.2,0.5394],[3638.1,1.06263],[3637.8,0.09895955],[3637.6,1.37379]],[[3638.6,62.90610845],[3638.7,3.2078],[3638.9,1.3733],[3639.1,1.37325],[3639.5,1.37308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329834944,[[3646.8,4.66609368],[3646.7,1.95774219],[3646.4,0.4351],[3646.3,0.5817],[3646.1,0.4782]],[[3646.9,6.70081208],[3647.6,62.643],[3647.7,1.52794845],[3647.9,0.1],[3649.2,1.36944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329871271,[[3648.2,7.77482],[3648.1,1.47659355],[3647.9,0.54796],[3647.7,1.52410417],[3647.6,1.37]],[[3648.3,8.81771208],[3648.5,41.5148],[3648.7,1.6879],[3648.8,1.36959],[3650.0,1.47134632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329885278,[[3649.8,4.0838],[3649.7,3.94349972],[3649.5,0.9821998],[3649.2,2.99740387],[3648.8,1.36956]],[[3649.9,2.32936],[3650.0,20.822],[3650.3,0.7569],[3650.4,43.8383],[3651.0,1.52410417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753329971459,[[3647.8,3.46558827],[3647.3,3.2078],[3647.1,1.46878873],[3647.0,0.79335728],[3646.9,1.37027]],[[3647.9,54.48077208],[3648.1,0.6681],[3648.2,1.36983],[3648.3,40.84879],[3648.6,4.21066632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330015491,[[3646.1,1.1636],[3645.9,4.19228669],[3645.7,1.46878873],[3645.5,1.14052],[3645.2,1.96923925]],[[3646.2,24.31902],[3646.4,1.52566786],[3646.6,4.57824],[3646.8,1.37034],[3646.9,42.22967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330053137,[[3644.8,3.21505963],[3644.6,3.2078],[3644.5,2.01725873],[3644.4,0.6304],[3644.2,0.0381]],[[3644.9,25.2690616],[3645.2,1.37096],[3645.4,4.57868],[3645.5,42.17084],[3646.3,1.47134632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330078961,[[3645.3,1.6453],[3645.1,0.54838],[3645.0,1.5003],[3644.9,3.2078],[3644.7,0.7944416]],[[3645.4,24.37774],[3645.6,40.8],[3645.7,4.0022416],[3645.9,1.3707],[3646.0,1.37066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330150322,[[3644.8,2.5907],[3644.7,0.54844],[3644.6,0.98623028],[3644.5,3.9144],[3644.4,2.20560522]],[[3644.9,24.19642],[3645.2,42.9653916],[3645.3,42.7298],[3645.4,1.37089],[3647.5,30.77493584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330206057,[[3643.8,4.0941382],[3643.6,1.47944091],[3643.4,3.2078],[3643.2,1.96923925],[3643.1,1.37171]],[[3643.9,23.89437],[3644.2,1.37133],[3644.4,1.37125],[3644.5,3.2078],[3645.0,1.47134632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330247788,[[3640.2,3.8689],[3640.1,0.54913],[3640.0,0.7944416],[3639.9,3.25334084],[3639.8,0.09890517]],[[3640.3,21.59801],[3640.4,40.8],[3640.6,0.9639],[3640.8,3.2078],[3641.0,2.1669516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330309233,[[3641.5,3.8107],[3641.4,0.54893],[3641.2,0.01296121],[3641.0,3.2078],[3640.9,1.37254]],[[3641.6,22.93681],[3641.8,0.6772],[3641.9,0.8944416],[3642.0,4.57994],[3642.2,1.37209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330358765,[[3640.9,3.2326],[3640.3,4.58055],[3640.2,1.37281],[3639.0,43.1119016],[2187.1,9.996]],[[3641.0,23.42],[3641.1,0.7944416],[3641.2,3.2078],[3641.3,1.37241],[3641.5,1.37235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330397090,[[3652.9,3.2078],[3652.1,0.9658],[3652.0,0.5236],[3651.9,1.76321636],[3651.3,1.36861]],[[3653.0,2.91949],[3653.3,22.8239],[3653.6,4.5756],[3653.8,1.3677],[3653.9,1.86321636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330451933,[[3654.5,5.658],[3654.3,1.52839701],[3654.1,2.9930451],[3653.7,1.36769],[3653.6,1.96546365]],[[3654.6,1.30985],[3654.7,1.0522],[3654.9,0.815],[3655.0,3.2078],[3655.2,42.16717]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330500672,[[3657.4,3.2078],[3657.3,0.98140701],[3657.0,2.25619773],[3656.7,3.09927],[3656.6,3.33206365]],[[3657.5,4.72822],[3657.9,2.73231],[3658.1,1.36608],[3658.2,3.2078],[3658.6,20.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330503169,[[3656.8,0.00820378],[3656.6,3.2078],[3656.5,0.7821],[3656.3,0.98140701],[3656.1,3.20679773]],[[3656.9,43.85291],[3657.2,1.36641],[3657.4,3.2078],[3657.5,1.36633],[3657.8,24.65711043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330589042,[[3653.1,4.949],[3652.8,0.55542277],[3652.7,0.9743],[3652.5,1.73876365],[2658.6,1.04491201]],[[3653.2,24.30076],[3653.6,1.36779],[3653.8,1.3677],[3653.9,1.51623464],[3654.3,2.73501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330627960,[[3652.5,3.60286],[3652.4,4.18686365],[3652.2,2.4663766],[3652.1,2.15961721],[2692.1,1.02689629]],[[3652.6,3.84995],[3652.7,19.685],[3652.9,1.36804],[3653.0,0.7089],[3653.1,1.36795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330647159,[[3652.2,2.6232766],[3651.9,3.9312],[3651.8,3.60710382],[3651.5,0.79129721],[3650.8,59.09721726]],[[3652.3,24.22289],[3652.6,2.15945721],[3652.7,1.36812],[3652.8,3.2078],[3653.4,42.25454993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330688202,[[3651.5,0.6675],[3651.2,0.8964],[3651.1,3.2078],[3650.9,0.6743],[3650.3,1.96546365]],[[3651.6,22.796],[3651.7,0.79129721],[3651.9,3.2078],[3652.0,1.36837],[3652.5,0.79129721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330733724,[[3649.8,0.09863419],[3649.6,0.6702],[3649.1,4.1239],[3648.9,0.7076],[3647.9,0.27227376]],[[3649.9,64.29434721],[3650.0,3.2078],[3650.2,1.36904],[3650.4,1.36898],[3650.7,2.94333997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330804759,[[3651.1,0.6974],[3650.8,4.0981],[3650.6,0.684],[3650.5,0.54756],[3650.4,1.4765715]],[[3651.2,24.31815721],[3651.5,4.57636],[3651.6,1.36851],[3651.7,40.8],[3651.9,2.83679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330886729,[[3646.8,0.00822628],[3646.7,3.2078],[3646.5,1.4609],[3646.4,0.6418],[3646.3,2.02412898]],[[3646.9,24.12089721],[3647.2,4.57798],[3647.4,1.3701],[3648.0,0.79129721],[3648.1,1.46761047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330920569,[[3645.8,0.09874241],[3645.6,1.47593898],[3645.5,0.6022],[3645.4,0.8236],[3645.3,3.2078]],[[3645.9,24.05635721],[3646.1,3.2078],[3646.2,42.17055],[3646.3,1.37052],[3646.5,0.79129721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753330967611,[[3644.1,5.9006],[3643.8,1.2363666],[3643.4,3.19157],[3643.3,0.79129721],[3643.2,1.37165]],[[3644.2,23.09601],[3644.4,0.79129721],[3644.6,42.17117],[3644.7,1.37112],[3644.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331010836,[[3642.1,3.76633],[3641.9,3.2078],[3641.8,1.57853304],[3641.6,2.16355721],[3635.3,15.78071743]],[[3642.2,21.63371],[3642.5,2.21269721],[3642.8,4.57962],[3643.1,1.37172],[3643.4,2.95526565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331072313,[[3641.1,2.222],[3640.8,1.47728293],[3640.6,3.723],[3640.4,2.52165967],[3640.1,1.82]],[[3641.2,22.80716],[3641.5,4.58012],[3641.6,1.37227],[3641.9,43.70029543],[3642.6,1.46705175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331121830,[[3638.0,3.0362],[3637.8,3.30675955],[3637.5,1.34624439],[3637.3,1.82],[2090.0,30.0]],[[3638.1,21.48794],[3638.4,2.90672439],[3638.6,4.58123],[3639.0,2.74655],[3652.9,49.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331135942,[[3638.7,3.1209],[3638.4,0.54938],[3638.1,3.2078],[3637.8,0.09895955],[3637.6,2.9031949]],[[3638.8,19.61732],[3639.1,0.5772],[3639.2,3.7731],[3639.3,42.17316],[3639.4,1.5294349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331228624,[[3640.8,3.57202],[3640.7,1.47807056],[3640.5,3.2078],[3640.4,2.1688333],[3640.3,3.34028346]],[[3640.9,21.49841],[3641.2,1.0628],[3641.4,4.58017],[3641.6,1.37228],[3641.7,39.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331278559,[[3639.8,5.7421443],[3639.7,0.54918],[3639.6,0.6637],[3639.4,1.96755346],[3639.3,1.3731]],[[3639.9,22.52726],[3640.2,0.7961433],[3640.3,1.37276],[3640.5,1.37271],[3640.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331329198,[[3637.9,2.8108],[3637.8,0.09895955],[3637.4,1.48071361],[3637.3,4.0039433],[3636.6,2.45944182]],[[3638.0,21.82155],[3638.2,0.5285],[3638.4,1.37351],[3638.5,41.5961433],[3639.0,0.7961433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331338489,[[3634.8,1.80275344],[3634.4,3.2078],[3634.1,1.3461733],[3633.8,0.09906848]],[[3634.9,20.21071],[3635.1,0.7961433],[3635.3,3.2078],[3635.6,40.96156],[3635.8,1.37448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331379536,[[3635.5,6.2573],[3635.2,0.54986],[3634.7,1.37483],[3634.5,2.90749093],[3634.2,19.275]],[[3635.6,3.58181],[3635.7,19.297],[3636.0,4.58219],[3636.1,2.90693093],[3636.5,1.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331436874,[[3635.8,3.66098],[3635.4,1.3746],[3634.9,4.28214093]],[[3635.9,20.94],[3636.2,43.4218],[3636.4,0.6152],[3636.5,1.37422],[3639.4,27.46201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331476901,[[3635.4,1.6114],[3635.1,1.1616],[3635.0,0.54989],[3634.8,0.00825344],[3634.5,3.2078]],[[3635.5,22.98852],[3635.6,3.2078],[3635.9,1.37443],[3636.1,1.37436],[3637.2,1.93078547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331536736,[[3632.1,3.53814],[3631.5,1.37605],[3631.2,4.58397],[3631.1,2.75243],[3630.2,19.405]],[[3632.2,25.0437],[3632.4,1.53766833],[3632.5,80.44],[3632.9,1.38559],[3633.5,2.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331572563,[[3629.7,3.6605],[3629.4,1.37685],[3629.3,1.37689],[3628.9,4.74546833],[3628.8,2.76240708]],[[3629.8,25.15327039],[3630.0,0.7254],[3630.1,1.09535],[3630.3,1.4480891],[3630.5,1.53766833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331611487,[[3631.5,1.86023],[3631.2,0.5369],[3631.1,0.715],[3631.0,1.37624],[3630.9,4.58408]],[[3631.6,3.1758],[3631.7,2.08663922],[3632.0,19.309],[3632.1,3.2078],[3632.2,1.37582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331674845,[[3632.1,2.95784],[3631.8,0.729],[3631.6,1.37602],[3631.2,0.80046093],[2792.7,0.97284911]],[[3632.2,4.36621776],[3632.4,23.26826093],[3632.5,1.37573],[3632.6,1.4480891],[3632.7,1.37564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331709454,[[3632.2,3.76414304],[3631.9,1.37591],[3631.7,3.2078],[3631.6,1.37603],[3631.5,1.70358317]],[[3632.6,1.3461],[3632.7,22.9936],[3632.9,0.01],[3633.0,0.55021],[3633.4,1.4480891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331750395,[[3629.0,3.0596],[3628.8,0.10739012],[3628.4,1.53832034],[3628.3,3.2078],[2658.6,1.04491201]],[[3629.1,21.6941],[3629.3,3.2078],[3629.4,41.35076],[3629.7,0.3974],[3631.6,3.39917097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331765107,[[3628.8,0.00826708],[3628.5,0.5624],[3628.3,0.5509],[3628.2,0.546],[3628.1,0.7086]],[[3628.9,25.85212],[3629.1,1.53832034],[3629.2,1.37697],[3629.3,1.37695],[3629.4,1.37688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331847155,[[3623.8,1.21704186],[3623.2,4.74993726],[3622.8,0.00828077],[3622.1,0.18635711],[3621.8,44.39639672]],[[3624.8,1.4480891],[3625.2,1.93078547],[3625.6,2.41348184],[3625.9,2.75647],[3626.1,3.39917097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331860967,[[3623.9,1.18368],[3623.8,0.09934186],[3623.6,1.54213726],[3623.5,1.37908],[3619.9,7.87021384]],[[3624.0,0.6533],[3624.3,0.8772],[3624.5,0.5515],[3624.7,3.2078],[3625.1,43.6266091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331902294,[[3622.1,1.00596],[3621.8,0.6521],[3621.6,1.37981],[3621.5,0.6387],[3621.3,1.54496166]],[[3622.2,6.90919175],[3622.9,19.83],[3623.0,1.54496166],[3623.1,0.55171],[3623.3,0.19527942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331939421,[[3626.2,2.05773],[3625.9,2.29078],[3625.8,4.5045],[3625.7,21.20096166],[3625.5,1.37835]],[[3626.3,3.642],[3626.7,3.2078],[3626.9,0.01],[3627.2,1.54496166],[3627.5,19.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753331994376,[[3632.8,5.12063],[3632.4,0.9612],[3632.3,1.37574],[3632.2,1.37579],[3631.8,1.71377357]],[[3632.9,0.8973],[3633.2,1.3724],[3633.5,3.2078],[3634.2,1.37508],[3634.5,1.4480891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332026399,[[3631.8,2.06169304],[3631.7,0.9951],[3631.6,3.2078],[3631.5,1.53658048],[3631.0,1.37626]],[[3631.9,0.9725],[3632.0,1.4237],[3632.1,0.55034],[3632.5,40.8],[3632.6,4.58346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332083734,[[3626.9,1.4082],[3626.4,1.53928817],[3626.1,3.2078],[3626.0,1.37814],[3625.8,1.47752706]],[[3627.0,4.146],[3627.3,0.7167],[3627.5,60.349],[3627.6,0.5714],[3627.9,1.53928817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332117156,[[3629.2,4.46498],[3628.8,2.91655175],[3628.7,1.37711],[3628.6,3.2078],[3627.7,1.97786218]],[[3629.3,2.5798],[3629.4,22.6998],[3629.5,1.24644],[3629.6,0.7449],[3629.7,39.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332150981,[[3629.0,4.45301],[3628.8,0.00826708],[3628.7,0.6934],[3628.6,0.9849],[3628.0,1.3774]],[[3629.1,62.0733],[3629.4,0.55075],[3629.6,0.7016],[3629.7,3.2078],[3630.1,1.71545346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332203615,[[3627.5,2.3679],[3627.0,1.37779],[3626.8,3.20780164],[3626.7,1.37787],[3625.1,29.39023]],[[3627.6,22.54812],[3627.7,3.2078],[3628.0,40.8],[3628.1,1.3774],[3628.2,41.23938693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332240350,[[3622.8,4.42953077],[3622.7,3.2078],[3622.4,1.37951],[3622.3,1.37954],[3622.1,1.54038693]],[[3622.9,22.7885],[3623.2,1.276],[3623.5,3.2078],[3623.8,1.37904],[3624.0,1.37896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332279267,[[3623.4,3.33206],[3623.2,3.2078],[3622.9,1.37931],[3622.8,0.1716],[3622.7,3.1994]],[[3623.5,3.8633],[3623.6,0.55163],[3623.9,19.545],[3624.0,3.2078],[3624.2,1.37889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332294375,[[3622.1,1.0935],[3621.8,0.09939672],[3621.6,3.2078],[3621.5,0.55194],[3621.2,1.97786218]],[[3622.2,23.95964],[3622.3,1.54038693],[3622.6,42.17947],[3622.7,3.2078],[3622.8,1.37941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332341412,[[3623.8,2.38594186],[3623.4,0.55166],[3622.8,0.00828077],[3622.5,6.12766693],[3622.3,19.69102991]],[[3623.9,42.01233208],[3624.0,3.2078],[3624.3,19.644],[3624.4,1.54038693],[3624.5,1.37876]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332382032,[[3622.5,0.55179],[3621.9,1.37969],[3621.7,1.37977],[3621.6,3.2078],[3620.0,0.28284618]],[[3622.6,0.55179],[3622.7,3.2078],[3622.9,0.01],[3623.0,1.46474769],[3623.1,1.72422468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332420166,[[3622.4,1.5815],[3622.2,1.0625],[3622.0,0.55187],[3621.6,3.2078],[3621.2,21.07997]],[[3622.5,7.09956328],[3622.8,1.3794],[3622.9,42.17936],[3623.1,1.37929],[3623.3,19.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332459276,[[3624.3,2.4788],[3624.1,0.55155],[3623.9,3.2078],[3623.6,1.37906],[3623.4,1.37914]],[[3624.4,4.32071],[3624.5,40.8],[3624.6,19.577],[3624.7,2.92203328],[3624.8,1.37864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332515930,[[3620.8,0.00828535],[3620.5,1.7742],[3620.4,0.5521],[3620.3,0.7375],[3620.2,3.2078]],[[3620.9,24.20664],[3621.0,1.54673542],[3621.1,44.0078],[3621.3,2.75996],[3622.7,2.45205614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332550052,[[3621.4,2.97636],[3621.2,3.2078],[3620.8,1.38014],[3620.6,1.3802],[3620.1,4.30752542]],[[3621.5,19.57],[3621.6,0.55194],[3621.8,3.2078],[3621.9,0.1],[3622.0,1.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332601285,[[3620.8,1.6964],[3620.5,3.8943],[3620.1,1.38041],[3619.9,1.38045],[3619.3,4.30813542]],[[3620.9,2.01994],[3621.0,1.54673542],[3621.1,0.9549],[3621.2,1.38],[3621.4,4.58775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332637823,[[3620.7,2.80926],[3620.2,1.38037],[3620.1,3.2078],[3620.0,1.54673542],[3619.9,1.38046]],[[3620.8,2.74816],[3620.9,3.9303],[3621.2,1.38],[3621.4,40.8],[3621.5,2.92661542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332662337,[[3619.2,4.4836],[3619.0,3.2078],[3618.8,0.00828993],[3618.7,1.38092],[3618.6,1.38095]],[[3619.3,2.74839],[3619.4,19.508],[3619.6,0.7225],[3619.7,0.9725],[3619.8,1.38055]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332730478,[[3614.3,3.7125],[3613.9,0.00691609],[3613.8,3.30741675],[3613.1,1.38306],[3613.0,1.54673542]],[[3614.4,3.35043],[3614.7,3.2078],[3614.8,2.47283542],[3614.9,40.8],[3615.3,0.215115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332765896,[[3614.2,3.6769],[3613.8,3.2078],[3613.6,1.82],[3613.4,1.38294],[3613.3,1.38301]],[[3614.3,20.88546],[3614.5,0.6371],[3614.6,0.6227],[3614.7,1.54673542],[3614.8,5.42354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332804930,[[3614.1,3.6514],[3613.7,3.2078],[3613.5,0.55316],[3613.2,1.82],[3612.7,1.38321]],[[3614.2,21.00657957],[3614.4,3.2078],[3614.5,42.40277],[3614.6,2.92927542],[3614.9,4.22804793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332819142,[[3612.8,3.69440369],[3612.3,3.2078],[3612.0,0.75462168],[3611.9,1.38352],[3611.8,1.48325191]],[[3612.9,20.82356],[3613.0,0.75462168],[3613.1,3.2078],[3613.2,0.8972],[3613.3,1.40714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332897492,[[3608.5,4.53324],[3608.1,3.2078],[3607.9,1.38505],[3607.8,1.48489242],[3605.4,1.55660315]],[[3608.6,7.32592401],[3608.9,20.1801],[3609.0,3.07329],[3609.1,44.0078],[3609.7,2.76884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332910505,[[3608.7,2.60041],[3608.4,1.38486],[3608.3,2.94151315],[3608.2,3.2078],[3608.0,2.77006]],[[3608.8,4.5943],[3609.2,0.9638],[3609.6,1.38444],[3609.9,3.01978108],[3610.1,2.76849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332948349,[[3608.6,1.95512],[3608.1,4.1322],[3607.9,1.38508],[3607.7,20.116],[3607.6,2.94505241]],[[3608.7,0.938],[3608.9,0.01],[3609.0,3.2078],[3609.9,1.48434],[3620.4,17.16439301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753332986169,[[3606.5,1.62754],[3606.4,19.867],[3606.2,0.2681],[3606.1,2.77154],[3600.7,9.88931094]],[[3606.6,0.8095],[3606.9,2.0114],[3607.1,3.2078],[3607.4,41.35411],[3607.8,1.55988241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333028498,[[3612.8,22.68367283],[3612.7,3.2078],[3612.5,0.0763],[3612.4,1.58064],[3612.2,1.38341]],[[3612.9,5.28060401],[3613.2,1.3785],[3613.3,1.9146],[3613.4,3.2078],[3614.1,0.55308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333079521,[[3616.2,20.78775],[3615.7,7.08046121],[3615.6,2.37031],[3615.5,0.6806],[2759.2,0.99086484]],[[3616.3,5.4852],[3616.5,0.55272],[3616.9,0.01],[3617.1,4.58939],[3618.0,20.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333114439,[[3613.2,0.55322],[3612.9,21.58220121],[3612.8,1.39150369],[3612.7,3.2078],[3612.6,41.21025]],[[3613.3,5.4681],[3613.8,3.2078],[3613.9,40.8],[3614.5,1.38258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333169781,[[3612.0,1.53339],[3611.9,21.6947659],[3611.8,0.09967191],[3611.7,0.3492],[3611.6,4.59143]],[[3612.1,5.3655],[3612.4,3.2078],[3613.0,40.8],[3613.3,1.38302],[3613.9,1.67625477]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333206100,[[3609.8,20.35046714],[3609.7,3.2078],[3609.4,1.38448],[3609.3,1.65264],[3609.1,39.873]],[[3609.9,5.4964],[3610.5,3.2078],[3611.1,40.8],[3612.3,15.23881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333259237,[[3609.3,4.60781],[3609.1,0.3527],[3609.0,1.38465],[3608.9,22.8848],[3608.7,3.60154]],[[3609.4,2.7753],[3609.9,0.55372],[3610.1,3.2078],[3610.2,0.2739],[3610.4,1.38412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333295759,[[3610.1,4.67259],[3610.0,19.647],[3609.7,1.38438],[3609.6,3.2078],[3609.4,3.37481945]],[[3610.2,4.1531],[3610.9,0.01],[3611.1,0.2884],[3611.4,1.38377],[3611.5,39.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333336888,[[3610.8,23.3126],[3610.6,0.55361],[3610.4,1.0592],[3610.3,5.07885945],[3610.2,0.6467]],[[3610.9,4.19087],[3611.0,44.0078],[3611.3,1.3838],[3611.5,1.38373],[3611.9,22.46916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333353513,[[3607.5,1.47088],[3607.2,0.934],[3607.1,20.96637],[3606.9,1.38546],[3606.8,4.27531751]],[[3607.6,44.4373],[3608.0,0.55402],[3608.1,3.2078],[3608.4,19.582],[3608.6,1.38481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333383029,[[3610.1,2.1615],[3610.0,0.5537],[3609.8,0.8848],[3609.6,3.2078],[3609.5,1.1023]],[[3610.2,4.40508],[3610.6,42.18408],[3610.7,24.27514],[3610.9,0.01],[3611.9,1.55008833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333440076,[[3603.8,3.98589317],[3603.2,1.0231],[3603.1,3.2078],[3603.0,1.38695],[3602.8,0.00832674]],[[3603.9,64.93464],[3604.2,4.0968],[3604.4,1.38646],[3604.6,1.38637],[3605.7,2.7719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333472807,[[3600.2,1.7752],[3600.1,0.55522],[3599.6,4.4505],[3599.2,1.38842],[3599.0,1.38848]],[[3600.3,0.8529],[3600.4,4.1329],[3601.4,39.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333505821,[[3605.8,1.79024],[3605.6,3.2078],[3605.4,1.38604],[3605.2,1.38609],[3605.0,2.77235]],[[3605.9,40.8],[3606.2,1.1935],[3606.3,0.9309],[3606.7,3.2078],[3607.4,1.38528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333553350,[[3601.2,0.55505],[3600.8,3.21613137],[3600.6,4.47367],[3600.4,1.38794],[3599.6,39.969]],[[3601.5,3.76282],[3601.9,40.8],[3602.1,1.38735],[3602.2,21.56729],[3603.6,4.22360833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333585473,[[3600.7,3.0031],[3600.6,0.55514],[3600.5,3.2078],[3600.1,1.38808],[3599.8,1.61007961]],[[3600.9,0.8852],[3601.3,41.7139],[3601.4,1.2297],[3601.6,1.38754],[3601.9,24.87722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333619107,[[3597.0,0.55571],[3596.8,0.00834063],[3596.4,1.1535],[3596.3,2.24434],[3596.0,4.59744]],[[3597.4,41.35565],[3597.6,23.2748],[3598.1,1.38887],[3599.6,1.45008833],[3600.0,29.71378391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333662535,[[3594.8,0.00834527],[3594.4,0.8427],[3594.3,1.109],[3594.2,4.0968],[3593.9,1.39047]],[[3594.9,6.1878],[3595.2,20.346],[3595.8,1.38975],[3596.0,1.38969],[3596.4,2.77904]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333693860,[[3591.8,1.2226269],[3591.7,1.6928],[3591.6,1.98703392],[3591.4,6.65870597],[3591.3,2.4837924]],[[3592.6,1.1135],[3593.4,28.4168],[3594.2,2.78077],[3594.8,40.064],[3594.9,1.4597441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333746084,[[3591.2,2.19901],[3590.8,2.49676],[3590.7,1.39171],[3590.6,3.2078],[3589.9,64.5037924]],[[3591.3,2.7906],[3591.8,3.2078],[3592.0,20.09],[3592.3,1.39113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333779501,[[3592.3,2.75054],[3592.1,1.075],[3592.0,1.39121],[3591.9,0.55651],[3591.8,3.2078]],[[3592.4,2.858],[3592.7,3.2078],[3592.8,0.55638],[3593.2,20.026],[3593.3,41.49376]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333814020,[[3592.5,2.39541],[3592.3,3.2078],[3592.2,20.8668],[3592.1,2.48137],[3592.0,1.39124]],[[3592.6,4.5431],[3593.2,3.2078],[3593.4,42.19072],[3593.8,20.009],[3593.9,1.49052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333825132,[[3591.4,1.716],[3591.3,24.302],[3591.2,0.55661],[3590.9,1.98703392],[3590.7,40.081]],[[3591.5,3.28478],[3592.0,1.39127],[3592.1,1.39123],[3592.4,3.2078],[3592.7,2.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333863853,[[3593.8,20.52621],[3593.5,3.2078],[3593.2,1.6298],[3593.1,2.48928],[3593.0,1.99830147]],[[3593.9,2.7646],[3594.0,0.10208],[3594.8,42.19017],[3594.9,3.2178],[3595.0,1.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333911205,[[3591.7,0.8279],[3591.5,3.2078],[3591.4,0.7926],[3591.3,2.51888],[3591.1,1.39157]],[[3592.5,3.2219],[3592.8,21.31496],[3592.9,40.81],[3593.1,2.78165],[3593.4,2.78141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333946621,[[3588.8,2.47064922],[3588.5,0.9216],[3588.2,2.46978],[3588.1,0.33598677],[3587.9,1.39282]],[[3588.9,23.5237],[3589.0,3.2078],[3589.3,0.7726],[3589.5,40.8],[3589.8,1.39209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753333991759,[[3588.3,5.17916],[3588.2,3.2078],[3588.0,1.39276],[3587.8,1.39283],[3587.6,1.98982439]],[[3588.4,60.682],[3588.5,1.9745],[3588.9,2.23456],[3589.1,3.2078],[3590.7,2.41624017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334028594,[[3584.8,0.89876855],[3584.5,0.8412],[3584.2,3.2078],[3584.0,1.39431],[3583.9,1.39434]],[[3584.9,2.49159],[3585.3,1.39385],[3585.4,21.26682],[3585.5,4.0457],[3585.9,2.7872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334061420,[[3581.7,1.39458],[3581.6,4.0217],[3581.4,1.57968288],[3581.3,1.0316],[3581.0,20.16774747]],[[3581.8,1.9194],[3581.9,0.55806],[3582.2,0.8169],[3582.3,3.2078],[3582.4,42.19498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334093643,[[3583.3,1.34254],[3582.9,0.8029],[3582.8,2.82794074],[3582.7,4.6026],[3582.4,40.184]],[[3583.4,2.39822],[3583.7,40.8],[3583.8,1.39441],[3583.9,3.9997],[3584.0,1.39435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334145086,[[3589.5,1.36567],[3589.1,6.3683513],[3588.9,1.3924],[3588.8,19.883],[3588.7,2.785]],[[3589.6,0.7836],[3589.9,0.1],[3590.0,0.7448],[3590.4,21.37727],[3590.6,1.39179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334178424,[[3586.5,0.55733],[3586.1,1.39348],[3586.0,2.16662],[3585.8,0.10039461],[3585.7,2.84588083]],[[3586.6,1.9065],[3586.9,0.55728],[3587.0,44.8436],[3587.4,1.39301],[3587.6,21.46095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334223041,[[3595.9,1.5238],[3595.8,40.096],[3595.5,4.59766],[3595.3,20.394],[3595.2,3.14496083]],[[3596.5,3.2078],[3596.6,0.8168],[3596.7,1.8054],[3596.9,0.01],[3597.2,1.38924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334253759,[[3596.7,0.55576],[3596.5,1.74932551],[3596.4,1.38952],[3596.1,2.16714],[3596.0,3.2078]],[[3596.8,2.5896],[3597.3,3.2078],[3597.6,40.8],[3597.8,1.44720064],[3598.0,1.38891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334285278,[[3594.4,0.55611],[3594.2,20.432],[3594.0,4.0205],[3593.9,2.18786],[3593.8,2.7500244]],[[3594.5,3.19011],[3594.9,3.2078],[3595.0,1.3901],[3595.2,1.39001],[3595.4,1.38991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334313498,[[3595.4,1.5382],[3595.0,20.242],[3594.9,1.0738],[3594.5,1.39023]],[[3595.5,5.0367],[3595.9,0.1],[3596.0,0.7407],[3596.2,42.18962],[3596.4,1.38953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334330708,[[3589.0,3.7078],[3588.9,0.7848],[3588.8,1.78085922],[3588.1,3.74295469],[3588.0,1.39276]],[[3589.8,2.5792],[3589.9,3.2078],[3590.0,1.39203],[3590.4,1.39186],[3590.6,3.1417044]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334399648,[[3587.9,0.55711],[3587.8,20.832],[3587.5,1.39293],[3587.4,1.39299],[3587.3,4.96474773]],[[3588.0,3.2078],[3588.4,1.6469],[3588.9,0.01],[3589.1,1.39235],[3589.3,3.14924773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334412548,[[3590.8,22.90507],[3590.4,4.59961],[3590.1,1.75694773],[3589.8,40.128],[3589.7,2.78417]],[[3590.9,0.01],[3591.3,1.0869],[3591.4,3.2078],[3591.5,0.8137],[3591.8,0.7859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334451173,[[3589.7,22.57234],[3589.3,44.71804],[3589.1,2.96747713],[3586.4,36.1626951],[3560.0,15.8228975]],[[3589.8,1.9436],[3590.0,0.5568],[3590.1,3.2078],[3590.2,0.7978],[3590.5,1.39183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334509714,[[3588.7,0.55698],[3588.6,0.7524],[3588.5,4.0156],[3588.3,1.39263],[3588.2,1.39268]],[[3588.8,0.557],[3589.2,4.04164],[3589.3,1.39229],[3589.5,3.2078],[3589.6,1.573597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334546244,[[3586.7,2.06451],[3586.1,2.967077],[3586.0,3.2078],[3585.9,1.39356],[2558.0,1.09895918]],[[3586.8,2.39559],[3586.9,3.2078],[3587.2,42.19311],[3587.3,0.7296],[3587.4,21.61801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334580980,[[3581.7,1.5051],[3581.1,0.1909],[3581.0,5.00474747],[3580.8,0.0083779],[3580.7,4.781397]],[[3581.8,2.36097],[3582.0,3.2078],[3582.2,1.39506],[3582.3,0.7545],[3582.4,21.60995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334624511,[[3581.1,2.10718],[3580.7,3.29368316],[3580.6,1.39562],[3580.4,3.2078]],[[3581.2,3.2078],[3581.5,0.9966],[3581.7,1.481],[3581.8,20.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334667338,[[3583.6,20.151],[3583.3,42.009],[3583.1,1.83808263],[3582.9,0.006],[3582.7,1.3948]],[[3583.7,0.55777],[3584.1,2.6363],[3584.2,1.39425],[3584.4,1.39417],[3584.9,1.40399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334682255,[[3584.3,0.55767],[3583.9,20.135],[3583.8,1.39439],[3583.7,1.76078263],[3583.5,1.43648]],[[3584.4,1.6371],[3584.5,0.55766],[3584.8,40.8],[3584.9,1.40398],[3585.1,1.39391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334759712,[[3588.6,3.92901],[3588.3,22.14008995],[3588.0,0.5571],[3587.7,42.93875],[3587.4,1.57802995]],[[3588.7,2.3892],[3588.8,1.021],[3588.9,0.01],[3589.0,0.55696],[3589.7,42.19213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334798450,[[3585.7,23.90686],[3585.4,2.97179995],[3585.2,1.39383],[3584.6,42.95011],[3584.0,2.4837924]],[[3585.8,3.1053],[3586.1,0.9896],[3586.2,0.55739],[3586.8,1.39324],[3586.9,40.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334813279,[[3585.2,20.49754],[3584.9,1.7341],[3584.7,1.57802995],[3584.6,41.43563],[3584.4,1.39415]],[[3585.3,4.65242],[3585.7,1.39369],[3585.8,42.19365],[3586.3,1.57802995],[3586.4,2.78685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334847002,[[3579.1,0.9214],[3579.0,0.7616],[3578.9,1.27041],[3578.8,1.77124261],[3578.3,1.39653]],[[3579.2,1.99768],[3579.6,0.9723],[3580.3,1.39577],[3580.4,19.912],[3580.7,1.76286003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334879734,[[3581.8,1.76286003],[3581.7,0.55807],[3581.5,19.885],[3581.2,41.58941],[3580.9,1.39551]],[[3582.4,0.7114],[3582.6,2.3417],[3582.7,0.4806],[3582.8,1.39481],[3583.3,2.78925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334932471,[[3581.7,0.55807],[3581.4,19.888],[3581.2,1.76286003],[3581.1,1.39545],[3580.8,1.4039079]],[[3581.8,0.55807],[3582.2,0.7199],[3582.3,40.8],[3582.5,2.37341],[3582.7,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753334995415,[[3580.0,3.8946],[3579.8,0.65893287],[3579.2,21.25816],[3578.9,3.21627],[3578.6,2.79285]],[[3580.1,2.81483],[3580.4,1.39572],[3580.5,1.3161],[3580.6,1.39565],[3580.8,4.55574752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335024632,[[3579.2,3.013],[3578.9,0.6755],[3578.8,0.00838258],[3578.6,0.55857],[3578.4,1.58170201]],[[3579.3,3.62546],[3579.6,42.19605],[3579.7,1.396],[3579.9,2.97764201],[3580.4,2.79147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335060758,[[3581.8,0.55807],[3581.3,1.39537],[3581.2,0.6758],[3581.0,1.58170201],[3580.7,2.79117]],[[3582.2,1.3107],[3582.4,1.44720064],[3582.6,1.0956994],[3582.8,1.93299213],[3582.9,1.59170201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335095777,[[3581.3,1.76381078],[3581.0,1.39549],[3580.6,1.99367995],[3579.8,6.32295306],[3579.2,4.94465547]],[[3582.1,2.08394],[3582.7,1.39486],[3582.8,81.006],[3582.9,19.78],[3583.1,2.78938]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335145309,[[3584.2,1.76269773],[3583.9,1.39434],[3583.8,19.738],[3583.7,40.192],[3583.6,2.78892]],[[3584.7,0.55763],[3585.2,1.5744],[3585.3,0.6372],[3585.4,1.39381],[3586.3,1.76269773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335181734,[[3587.8,0.55714],[3587.0,1.39316],[3586.7,1.76269773],[3586.6,2.78661]],[[3587.9,0.55712],[3588.2,0.6378],[3588.4,1.39264],[3588.6,1.39254],[3588.9,4.24211064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335220546,[[3586.9,3.98927995],[3586.8,1.40128],[3586.7,0.6574],[3586.6,40.133],[3586.5,2.4837924]],[[3587.0,4.02556],[3587.4,1.39301],[3587.7,1.39291],[3587.9,40.8],[3588.0,1.39277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335271577,[[3585.5,1.4483],[3585.3,0.616],[3584.9,0.55758],[3584.8,19.69436855],[3584.7,2.21630469]],[[3585.6,1.82418],[3585.9,43.04298],[3586.2,1.39347],[3586.4,19.686],[3586.5,2.78675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335305905,[[3586.5,21.72574],[3586.2,2.00876],[3586.1,1.99367995],[3586.0,1.82],[3585.9,1.39355]],[[3586.6,1.262],[3586.9,1.40459],[3587.4,1.39303],[3587.6,1.39292],[3587.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335320613,[[3587.2,2.56433],[3587.0,21.24862482],[3586.7,1.39325],[3586.6,1.99367995],[3583.2,9.88931094]],[[3587.3,1.15431],[3587.4,0.7822],[3587.5,0.5841],[3587.8,1.39865908],[3587.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335362746,[[3588.5,3.3653],[3588.4,0.55704],[3588.2,1.57373838],[3587.7,1.39288],[3587.6,1.99367995]],[[3588.6,2.7369],[3588.9,0.01],[3589.1,59.811],[3589.2,1.39231],[3593.4,17.65480424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335399164,[[3591.2,3.3731],[3590.7,1.57373838],[3590.4,1.39184],[3590.2,1.39191],[3590.0,2.78399]],[[3591.3,0.55659],[3591.5,19.63],[3591.7,2.15104],[3591.9,1.41779],[3592.0,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335450010,[[3592.2,1.4],[3592.0,1.5698202],[3591.9,0.59],[3591.4,41.47145],[3591.0,1.5698202]],[[3592.3,2.54044],[3592.7,1.39095],[3592.8,19.59],[3592.9,1.3909],[3596.2,278.28517]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335487033,[[3590.1,3.168],[3589.9,0.55681],[3589.4,1.39222],[3589.2,1.7548676],[3589.1,1.39232]],[[3590.2,1.48486],[3590.5,1.0946],[3590.7,61.79573],[3590.9,0.01],[3591.0,1.39164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335543470,[[3584.0,1.9198],[3583.9,0.55773],[3583.2,1.39462],[3583.1,59.776],[3583.0,1.75986458]],[[3584.1,1.36281],[3584.3,0.5572],[3584.6,1.39411],[3585.0,1.39396],[3585.2,20.99886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335580382,[[3583.5,3.1464],[3583.0,1.57921175],[3582.8,1.99368317],[3582.5,1.39487],[3582.4,2.4837924]],[[3583.6,0.55779],[3583.9,2.77297],[3584.0,0.5473],[3584.1,61.79932],[3584.6,2.78821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335635933,[[3591.6,0.55655],[3591.2,1.95803],[3591.1,2.67805],[3591.0,1.75502448],[3590.7,40.124]],[[3591.7,1.8382],[3591.9,0.1],[3592.8,1.39091],[3592.9,0.01],[3593.0,3.14589448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335687190,[[3594.8,1.13075],[3594.5,1.39024],[3594.4,1.3336],[3594.2,1.39037],[3594.0,1.56877744]],[[3594.9,47.142],[3595.0,19.776],[3595.2,0.2014],[3595.6,1.56877744],[3596.4,1.56877744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335724420,[[3594.9,0.5826],[3594.5,0.798],[3594.4,0.5441],[3594.3,2.88526821],[3594.1,1.39039]],[[3595.0,0.55602],[3595.5,21.7929],[3595.6,1.56877744],[3595.9,0.10799635],[3596.1,1.38966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335762346,[[3589.8,4.44619073],[3588.8,1.57713666],[3588.6,1.39252],[3588.3,1.61378144],[3583.9,10.077]],[[3589.9,21.76281],[3590.2,42.4818],[3590.3,1.56877744],[3590.4,0.5755],[3590.6,1.39177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335822690,[[3593.3,6.59869073],[3593.0,0.55632],[3592.8,1.56877744],[3592.4,1.39105],[3592.1,1.39114]],[[3593.4,3.27347],[3593.7,0.804],[3593.8,61.199],[3593.9,1.4905],[3594.7,1.79010921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335864326,[[3591.6,7.01712195],[3591.3,0.7877],[3591.2,1.3915],[3591.1,1.39156],[3590.8,20.29016064]],[[3591.7,4.5934],[3592.3,42.19112],[3593.4,0.22216138],[3593.5,4.25572186],[3593.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335878835,[[3592.4,2.36421],[3592.2,2.67389195],[3592.0,1.39119],[3591.8,1.39125],[3591.4,2.78289]],[[3592.5,2.0811],[3592.6,21.8071],[3592.7,0.55638],[3592.9,40.8],[3593.3,1.39074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335921064,[[3593.3,3.10157217],[3593.1,0.8398],[3592.9,1.102],[3592.8,1.3909],[3592.6,1.39096]],[[3593.4,23.5395],[3593.5,0.55626],[3593.8,0.5196],[3593.9,40.9],[3594.0,1.39046]]]
["bitfinex-derivatives","ETHF0:USTF0",1753335960689,[[3590.1,4.4869],[3589.8,0.10028274],[3589.6,1.57159256],[3589.5,1.39216],[3589.2,2.78458]],[[3590.2,3.55468],[3590.3,42.27442186],[3590.5,1.39182],[3590.7,3.81294213],[3591.1,2.41624017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336037948,[[3587.8,3.53213864],[3587.5,1.31367],[3587.0,1.39312],[3586.9,2.96475256],[3584.1,32.82964547]],[[3587.9,4.81012],[3588.1,40.8],[3588.2,1.39271],[3588.3,41.51968],[3588.8,1.48167867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336056970,[[3587.2,0.4937],[3586.9,0.9914],[3586.8,0.00836388],[3586.6,1.29131],[3586.5,0.76540374]],[[3587.3,25.13232708],[3587.4,0.76540374],[3587.6,40.8],[3587.7,1.3929],[3587.9,1.39283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336111705,[[3585.9,3.2667],[3585.4,1.39377],[3585.1,21.536],[3584.5,2.78824],[3584.2,4.622]],[[3586.0,2.0978],[3586.2,0.7441],[3586.8,1.39324],[3587.1,2.96940733],[3587.8,2.78571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336148636,[[3583.8,6.3e-07],[3582.8,3.22e-06],[3582.6,1.6444],[3581.8,0.10050672],[3581.4,1.39518]],[[3583.9,27.863009],[3584.0,41.66159915],[3584.2,2.97042733],[3584.3,1.3941],[3584.4,1.93299213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336181268,[[3578.8,2.19570258],[3578.5,2.12932],[3578.1,1.39648],[3577.8,1.49721909],[3577.7,1.76529037]],[[3578.9,24.14888583],[3579.1,1.47492668],[3579.3,1.39606],[3579.5,3.36253891],[3579.9,46.28663357]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336230697,[[3570.8,0.68720136],[3570.5,0.6656],[3569.7,3.47981795],[3569.6,2.49621593],[3568.8,4.95306154]],[[3572.2,0.7097],[3572.3,0.9092],[3573.2,1.76634322],[3573.5,1.39831],[3573.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336265518,[[3568.9,1.96384],[3568.8,0.00840607],[3568.4,0.9695],[3568.3,3.2078],[3568.2,1.40037]],[[3569.0,1.6555],[3569.1,3.2078],[3569.5,0.5849],[3569.8,1.76634322],[3569.9,1.39971]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336297350,[[3570.8,0.7261],[3570.6,0.7449],[3570.2,4.77362],[3569.8,1.86718779],[3569.5,1.39986]],[[3571.4,0.9727],[3571.5,4.688],[3571.6,1.39904],[3572.0,1.39891],[3572.1,1.76634322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336340474,[[3568.1,1.5171],[3568.0,0.56017],[3567.9,3.2078],[3567.6,2.75290249],[3567.5,1.40062]],[[3568.2,1.56554],[3568.4,0.7548],[3568.7,1.40021],[3568.8,0.7217],[3570.9,3.42408184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336380715,[[3569.6,3.9391],[3569.2,1.32458],[3568.5,3.89645593],[3568.2,20.675],[3567.5,9.63554547]],[[3569.7,1.58781],[3569.8,0.7787],[3570.1,2.13843],[3570.9,23.47966],[3571.4,1.46864876]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336393719,[[3569.0,3.2078],[3568.6,0.765],[3568.5,0.7873],[3568.3,1.0129],[3567.9,40.332]],[[3569.1,2.0826],[3569.7,4.98510249],[3569.9,1.39971],[3570.2,20.553],[3570.4,2.79905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336430148,[[3569.4,0.7568],[3569.3,0.55997],[3569.2,3.2078],[3568.9,0.9837],[3568.6,1.59002094]],[[3569.5,2.26005],[3569.8,0.7293],[3570.0,1.39969],[3570.2,3.2078],[3570.3,2.98960094]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336466680,[[3569.4,0.55995],[3569.1,4.2158],[3568.8,1.40850607],[3568.7,1.40015],[3568.6,4.08623687]],[[3569.8,0.5599],[3570.1,3.6575],[3570.4,1.39951],[3570.6,42.39002094],[3570.7,1.39939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336515503,[[3566.8,2.6381],[3566.6,0.56039],[3566.1,1.59002094],[3566.0,4.60902],[3562.8,11.07747234]],[[3566.9,20.587],[3567.0,0.56034],[3567.1,5.0711],[3567.2,40.366],[3567.5,0.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336550620,[[3567.4,0.7668],[3567.3,1.0283],[3567.0,3.2078],[3566.8,1.78678848],[3566.3,40.367]],[[3568.1,1.8632],[3568.3,3.2078],[3568.5,2.16127],[3568.7,1.7783777],[3568.9,1.40009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336589157,[[3564.8,1.5337155],[3564.5,1.0027],[3564.3,3.2078],[3564.2,0.56076],[3564.1,1.7783777]],[[3564.9,1.6472766],[3565.1,20.335],[3565.2,1.40155],[3565.3,0.7767],[3565.4,0.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336640696,[[3557.8,0.1011847],[3557.4,3.2078],[3557.1,1.7783777],[3557.0,0.56189],[3556.2,40.437]],[[3557.9,0.56176],[3558.3,3.2078],[3558.6,1.40416],[3558.8,2.50606],[3558.9,20.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336659311,[[3561.0,3.2078],[3560.9,0.56129],[3560.6,1.7783777],[3560.3,1.40345],[3559.9,1.40359]],[[3561.9,3.3078],[3562.6,2.90537],[3562.8,1.0387],[3562.9,0.01],[3563.2,0.22137339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336722646,[[3560.5,0.56134],[3560.4,1.7678],[3560.3,3.2078],[3560.1,1.1264],[3559.9,1.40362]],[[3561.0,1.65158],[3561.2,3.2078],[3561.4,1.7587],[3561.6,42.20296],[3563.1,2.80478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336754766,[[3560.1,3.2078],[3559.8,1.40366],[3559.6,3.77028625],[3559.5,1.40377],[3559.1,5.30408593]],[[3560.9,62.07],[3561.0,1.1282],[3561.3,1.7647],[3561.5,3.2078],[3561.7,3.1813077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336788604,[[3561.0,3.2078],[3560.8,1.50549063],[3560.7,2.0168],[3560.6,0.8979],[3560.4,2.00541575]],[[3561.1,2.59756],[3561.4,2.30794],[3561.7,1.40294],[3561.8,3.2078],[3562.2,2.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336801206,[[3557.6,2.9147],[3557.5,1.78707231],[3557.4,4.61238],[3557.2,1.40466],[3556.8,2.01385018]],[[3558.7,3.2078],[3559.0,1.1329],[3559.1,2.30736],[3559.2,0.9049],[3559.3,1.78707231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336870557,[[3565.0,0.56063],[3564.8,2.091],[3564.7,3.2078],[3564.4,1.40185],[3564.1,1.40195]],[[3565.4,0.56059],[3565.5,3.2078],[3565.9,1.88707231],[3566.0,1.40123],[3566.2,1.40116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336881864,[[3563.1,3.2078],[3562.8,0.92222023],[3562.7,0.9181],[3562.6,1.1729],[3562.3,1.40264]],[[3563.5,3.0545],[3563.6,1.78707231],[3563.9,3.2078],[3564.1,1.40198],[3564.4,1.40189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336914478,[[3565.8,3.64882],[3565.6,3.2078],[3565.5,1.40141],[3565.3,1.4015],[3565.0,2.00541575]],[[3565.9,0.1],[3566.3,3.2078],[3566.6,3.1111],[3566.7,0.56038],[3566.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336948919,[[3565.3,1.4498],[3564.9,4.1327],[3564.8,1.2387],[3564.7,1.40173],[3564.5,1.40181]],[[3565.4,3.1105],[3565.6,0.56056],[3565.8,3.2078],[3566.1,42.57964471],[3566.5,1.63003676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753336999558,[[3567.5,4.0682],[3567.4,0.56026],[3566.8,2.5446],[3566.7,40.374],[3566.6,4.05529575]],[[3567.6,2.0667],[3568.0,2.68874471],[3568.1,40.8],[3568.3,4.60813],[3568.5,1.40028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337033972,[[3566.9,0.872],[3566.8,0.56036],[3566.6,1.9355],[3566.3,3.2078],[3566.2,1.40115]],[[3567.0,5.2215],[3567.1,0.56032],[3567.4,2.61294471],[3567.7,20.57],[3567.8,1.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337066691,[[3565.6,0.6872],[3565.5,4.60919],[3565.4,1.40144],[3564.8,2.01383125],[3564.6,2.80354]],[[3566.0,0.887],[3566.1,1.2191],[3566.3,3.2078],[3566.5,0.8668],[3566.8,1.77964471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337115121,[[3565.2,3.2078],[3565.0,0.8276],[3564.9,1.1137],[3564.8,0.5267],[3564.5,1.40178]],[[3565.4,0.8359],[3565.9,1.40127],[3566.0,1.77833357],[3566.1,3.2078],[3566.2,1.40115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337148538,[[3564.9,0.8334],[3564.8,5.22163125],[3564.7,1.1133],[3564.5,2.98401593],[3564.2,2.99482838]],[[3565.7,1.59289838],[3565.9,3.2078],[3566.0,1.40126],[3566.1,40.8],[3566.3,20.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337201073,[[3565.6,2.39996],[3565.3,3.2078],[3565.2,1.40153],[3565.0,3.40703575],[3564.7,2.49621593]],[[3565.7,1.9064],[3565.9,0.1],[3566.0,0.56051],[3566.2,41.4417],[3566.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337238512,[[3567.4,0.8235],[3567.3,3.2078],[3567.0,0.996],[3566.7,0.5354],[3566.6,3.40882751]],[[3567.5,2.35176],[3568.0,0.6006],[3568.1,1.40045],[3568.2,23.4038],[3569.7,50.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337274527,[[3567.7,1.3],[3567.6,0.56024],[3567.2,1.0303],[3567.0,5.11573],[3566.9,2.00785751]],[[3567.8,4.14011],[3567.9,3.2078],[3568.1,0.5722],[3568.3,21.52338],[3568.4,1.40034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337291335,[[3567.5,0.56026],[3567.2,1.0245],[3567.1,2.01376456],[3567.0,1.87912],[3566.7,2.49621593]],[[3567.6,2.9471],[3567.9,0.56021],[3568.1,3.2078],[3568.3,60.892],[3568.5,1.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337362990,[[3566.1,0.7144],[3565.8,3.9323],[3565.7,0.56054],[3565.3,1.0033],[3565.1,1.40159]],[[3566.2,2.33546],[3566.4,0.1979],[3566.6,1.40104],[3566.7,1.40099],[3566.8,1.77749985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337400624,[[3562.3,2.01618],[3561.8,1.10357107],[3561.7,1.40292],[3561.6,3.2078],[3561.5,1.40301]],[[3562.4,24.069],[3563.0,0.1765],[3563.2,1.40238],[3563.4,43.97978985],[3564.1,2.80401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337411946,[[3563.4,0.7057],[3563.3,3.2078],[3563.1,0.56094],[3563.0,0.7221],[3562.7,0.9413]],[[3563.5,1.6784],[3563.6,19.9],[3563.9,3.2078],[3564.0,0.1513],[3564.1,3.17950985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337447873,[[3565.4,3.005],[3565.2,0.9792],[3565.0,0.56065],[3564.9,3.2078],[3564.4,2.99583533]],[[3565.5,2.01998],[3565.6,3.2078],[3565.7,1.40138],[3565.9,2.1168],[3566.0,0.2254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337500909,[[3563.9,3.8084],[3563.8,0.66184435],[3563.4,4.80177533],[3563.2,1.40231],[3563.0,21.18641]],[[3564.0,0.56081],[3564.3,0.926],[3564.4,2.068],[3564.5,21.18585],[3564.6,3.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337539534,[[3563.8,0.10101435],[3563.4,1.3273],[3563.1,0.9124],[3563.0,3.2078],[3562.5,5.23081212]],[[3563.9,43.63382],[3564.2,24.35477],[3564.3,2.99589533],[3564.4,1.40188],[3564.6,1.40181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337579358,[[3558.8,2.18122969],[3558.4,3.2078],[3558.1,1.59397533],[3557.8,0.1011847],[3557.5,2.80916]],[[3558.9,0.873],[3559.1,20.3841],[3559.2,0.6738],[3559.4,3.2078],[3559.8,1.40372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337612880,[[3559.2,3.2078],[3558.8,1.60240502],[3558.6,21.09015],[3558.3,1.40425],[3557.2,2.8094]],[[3559.7,1.5487],[3559.8,0.6882],[3559.9,1.40364],[3560.0,40.8],[3560.1,4.61137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337668622,[[3568.8,1.42895],[3568.6,19.681],[3568.5,3.2078],[3568.4,1.0584],[3568.3,1.40032]],[[3568.9,1.3839],[3569.3,0.55999],[3569.4,0.8924],[3569.7,3.2078],[3569.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337720675,[[3571.6,5.39291],[3571.2,1.39919],[3571.1,42.09769988],[3570.9,1.39928],[3569.9,2.50211155]],[[3571.8,1.584],[3571.9,1.26497],[3572.5,1.3987],[3572.6,3.2078],[3572.7,1.39864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337755702,[[3569.7,2.13891],[3569.4,3.2078],[3569.1,60.5332],[3569.0,1.40004],[3568.9,1.77409108]],[[3569.8,0.6594],[3570.1,1.5474],[3570.4,3.2078],[3570.7,1.39942],[3570.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337788919,[[3562.1,3.2078],[3562.0,1.526],[3561.8,2.15484107],[3561.6,1.40295],[3558.6,254.3183603]],[[3562.5,0.6823],[3562.6,0.9197],[3562.8,1.2293],[3562.9,60.672],[3563.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337801346,[[3558.8,0.00842969],[3558.7,3.2078],[3558.4,0.8692],[3558.3,1.3448],[3558.1,1.40434]],[[3558.9,2.2367],[3559.3,3.2078],[3559.6,40.8],[3559.9,20.06],[3560.1,3.18556638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337834756,[[3556.3,1.5632],[3556.2,1.26613],[3555.8,0.10124162],[3555.7,3.2078],[3555.6,3.18732638]],[[3556.6,0.56198],[3556.7,3.2078],[3556.9,0.6947],[3557.0,1.644],[3557.2,1.40471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337904102,[[3559.4,1.7118],[3559.3,3.76934],[3559.2,0.6976],[3558.8,1.41249969],[3558.6,21.76499638]],[[3559.5,1.27411],[3559.8,0.9795],[3559.9,0.6933],[3560.2,1.40351],[3560.4,1.40346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337917719,[[3559.9,0.8237],[3559.5,0.679],[3559.4,1.0079],[3559.2,3.8889],[3558.8,0.00842969]],[[3560.0,2.98203],[3560.2,3.2078],[3560.3,3.00277271],[3560.5,1.40343],[3560.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753337961835,[[3561.9,1.30243],[3561.8,1.6047],[3561.5,3.2078],[3561.3,1.40307],[3561.0,3.18362313]],[[3562.0,0.56112],[3562.4,1.6511],[3562.5,21.29662],[3562.6,3.2078],[3562.8,1.40253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338002361,[[3562.3,2.3949],[3561.8,3.2078],[3561.6,1.40292],[3561.5,1.40299],[3561.3,1.82]],[[3562.4,1.53925],[3562.5,3.2078],[3562.7,1.40253],[3562.8,0.6943],[3562.9,1.78043313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338038180,[[3562.0,1.6145],[3561.9,3.2078],[3561.8,40.51907107],[3561.5,21.87539885],[3561.2,5.9819295]],[[3562.1,0.5611],[3562.6,3.08697],[3562.7,2.50553338],[3562.8,4.61032],[3564.6,1.48613264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338076733,[[3562.2,2.2922],[3562.0,0.56111],[3561.8,0.10107107],[3561.7,3.2078],[3561.5,2.01239885]],[[3562.3,0.56107],[3562.5,3.2078],[3562.6,0.9426],[3562.7,2.10463],[3562.8,20.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338131171,[[3565.5,2.79086],[3565.1,1.40156],[3564.9,1.40165],[3564.6,3.2078],[3564.5,1.78020357]],[[3565.6,41.36056],[3565.7,3.2078],[3565.9,0.1],[3566.0,0.8714],[3566.1,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338164693,[[3571.8,2.2123],[3571.7,0.55958],[3571.5,3.2078],[3571.0,1.39922],[3570.9,3.17949357]],[[3571.9,0.1],[3572.0,0.55954],[3572.1,2.2225],[3572.2,40.8],[3572.6,41.74264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338215642,[[3578.2,2.2315],[3578.0,0.5586],[3577.9,3.2078],[3577.5,3.16723603],[3576.3,2.01239885]],[[3578.3,1.17847],[3578.6,0.6456],[3578.7,6.67084],[3578.9,0.01],[3579.3,2.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338252173,[[3576.8,0.00838727],[3576.7,1.2754],[3576.6,4.0942],[3576.3,2.01239885],[3576.1,1.58279304]],[[3576.9,3.85078],[3577.2,1.39685],[3577.4,3.2078],[3577.5,1.39672],[3577.7,1.58279304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338273981,[[3575.3,2.1618],[3575.2,0.55909],[3575.0,1.58279304],[3574.9,3.2078],[3574.6,1.39797]],[[3575.4,0.55906],[3575.7,60.563],[3575.8,3.2078],[3576.0,1.39747],[3576.1,1.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338299992,[[3575.1,0.5591],[3574.9,3.2078],[3574.6,1.58279304],[3574.4,1.39805],[3574.2,1.39811]],[[3575.2,0.55909],[3575.8,19.779],[3575.9,4.70527],[3576.3,2.98011304],[3576.6,2.79444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338339526,[[3575.0,2.2162],[3574.7,3.2078],[3574.5,3.59519189],[3574.3,1.3981],[3574.1,3.90027155]],[[3575.1,0.55912],[3575.4,1.39769],[3575.6,24.35939],[3575.9,2.89502],[3576.1,0.22605309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338421278,[[3575.1,3.5444],[3574.8,3.2078],[3574.4,2.98082304],[3574.1,1.39815],[3574.0,1.82]],[[3575.2,2.53029],[3575.5,19.699],[3575.6,43.29162],[3575.7,1.39757],[3575.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338436091,[[3573.2,1.2725],[3573.0,3.2078],[3572.8,0.00839666],[3572.5,1.9923335],[3571.8,45.26765606]],[[3573.3,0.55939],[3573.6,1.39839],[3573.8,1.39829],[3573.9,61.8701],[3574.1,1.58279304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338475726,[[3575.1,3.4729],[3574.7,3.2078],[3574.6,1.58279304],[3574.3,1.9923335],[3574.0,3.2182]],[[3575.2,3.90739],[3575.5,21.06765],[3575.6,40.8],[3575.7,1.39756],[3575.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338533568,[[3576.5,3.98809],[3576.1,6.78439171],[3575.7,22.11011155],[3575.3,6.27516795],[3573.8,0.1007317]],[[3576.6,2.53868],[3576.9,2.61839],[3577.0,3.2078],[3577.2,40.8],[3577.3,1.39694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338570396,[[3577.9,3.93058],[3577.4,5.37424397],[3577.3,1.9923335],[3577.2,1.39695],[3575.4,6.42805211]],[[3578.0,3.08729],[3578.2,0.5707],[3578.3,4.60435],[3578.4,20.34105494],[3578.5,1.39647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338611832,[[3575.8,3.7966],[3575.7,1.58392116],[3575.4,1.39767],[3575.2,0.5591],[3575.0,6.22178892]],[[3575.9,2.2371],[3576.2,23.31074],[3576.4,0.6123],[3582.9,6.38534597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338666967,[[3577.8,0.10061909],[3577.3,3.76656],[3576.9,2.42256],[3576.7,3.32288116],[3571.1,13.84503532]],[[3577.9,44.68738],[3578.2,1.39659],[3578.3,19.601],[3578.4,4.60434],[3578.6,1.58392116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338705189,[[3573.8,0.1007317],[3573.7,0.55932],[3573.3,4.3775],[3573.1,1.58636589],[3573.0,1.71618]],[[3573.9,64.2701],[3574.3,3.2078],[3574.4,1.3981],[3574.6,2.98437589],[3575.0,2.79572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338743027,[[3573.9,3.7243],[3573.8,0.0202],[3573.6,1.58525274],[3573.5,1.39838],[3573.1,24.55823143]],[[3574.4,3.2078],[3574.8,1.39793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338798482,[[3575.6,1.2007],[3575.2,2.40695274],[3574.8,1.40627196],[3574.6,20.97598],[3574.4,2.00015606]],[[3575.7,1.35892],[3575.9,3.2078],[3576.0,0.5601],[3576.1,42.19743],[3576.2,1.39737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338837015,[[3573.8,4.1994517],[3573.5,1.58525274],[3573.4,4.60622],[3573.2,3.21851],[3573.1,43.0511]],[[3573.9,0.5567],[3574.2,0.7964],[3574.3,3.7855],[3574.5,0.0176],[3574.8,1.39794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338850413,[[3574.3,4.4759],[3573.9,0.7894],[3573.7,1.39834],[3573.6,2.00015606],[3573.5,1.58525274]],[[3574.4,1.41032],[3574.8,41.3551],[3575.1,4.6056],[3575.3,1.58525274],[3575.4,1.39769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338891045,[[3573.0,5.2703],[3572.8,0.00839666],[3572.5,2.80595606],[3572.2,2.98413274]],[[3573.1,42.20493],[3573.2,19.525],[3573.4,1.96967],[3573.6,1.3984],[3573.7,1.58525274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338965905,[[3566.0,1.9621],[3565.9,3.76834],[3565.8,0.1009577],[3565.4,1.40159],[3565.2,1.40166]],[[3566.1,1.37572],[3566.3,19.623],[3566.5,1.1527],[3566.6,1.40115],[3566.7,1.40111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753338982619,[[3566.0,1.1769],[3565.9,0.56055],[3565.5,3.2078],[3565.2,1.40167],[3564.1,2.00015606]],[[3566.1,1.37572],[3566.4,19.687],[3566.5,42.2012],[3566.6,3.2078],[3566.7,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339015342,[[3565.4,1.9107],[3565.2,0.56066],[3564.8,3.2078055],[3564.7,1.40183],[3563.9,2.80432]],[[3565.5,1.32882],[3565.8,3.2078],[3565.9,20.1861],[3566.0,1.97056],[3566.6,45.38261119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339064365,[[3559.0,0.56163],[3558.9,1.1547],[3558.8,3.2078],[3558.5,0.131],[3558.1,1.40444]],[[3559.1,0.56163],[3559.5,1.40395],[3559.6,0.8335],[3559.7,4.61164],[3561.8,2.47701199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339097195,[[3555.8,2.0935],[3555.6,3.2078],[3554.9,1.78035119],[3554.7,1.40577],[3554.4,1.40592]],[[3555.9,0.66213],[3556.5,0.6513],[3556.7,4.61284],[3556.9,0.8497],[3557.0,42.26735119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339130912,[[3556.8,1.5381],[3556.5,3.2078],[3556.3,0.7021],[3555.7,1.4054],[3551.6,11.86717313]],[[3556.9,1.25677],[3557.2,0.7007],[3557.3,4.1386],[3557.5,3.18508119],[3562.2,7.84657966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339184339,[[3557.1,1.5813],[3557.0,2.00015606],[3556.8,0.00843443],[3556.7,23.4848],[3556.6,3.14741155]],[[3557.2,1.87883],[3557.6,2.24999],[3557.7,1.40465],[3557.8,3.2078],[3558.1,42.58035119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339219563,[[3555.8,1.5518],[3555.5,0.00369555],[3555.2,3.77003],[3554.6,1.40584],[3544.2,12.85610422]],[[3555.9,1.18983],[3556.1,0.6434],[3556.2,3.2078],[3556.4,0.8641],[3556.8,1.40501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339254990,[[3553.2,1.5595],[3552.8,0.00844393],[3552.5,6.8130058],[3552.4,0.04898101],[3552.1,4.32211155]],[[3553.3,1.18604],[3553.4,3.2078],[3553.7,1.40622],[3553.9,1.40616],[3554.0,2.81219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339284916,[[3543.8,0.10158444],[3543.5,5.3219],[3542.9,1.41046],[3542.8,0.36376411],[3542.7,1.41053]],[[3544.9,3.2078],[3545.1,1.79582562],[3545.3,1.40955],[3545.4,40.57],[3545.5,21.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339336645,[[3537.7,1.36222],[3537.5,3.2078],[3537.1,0.13],[3537.0,1.80327174],[3536.9,1.41288]],[[3538.3,3.2078],[3538.7,1.41218],[3539.1,1.41205],[3540.1,2.82331],[3540.3,1.48613264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339349150,[[3537.1,0.7972],[3536.9,0.56514],[3536.8,0.00848212],[3536.7,1.80327174],[3536.6,22.312]],[[3537.4,1.8636],[3537.5,0.56506],[3537.6,3.2078],[3537.9,0.7977],[3538.3,42.21235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339381988,[[3540.1,0.7655],[3540.0,0.7877],[3539.6,3.2078],[3539.5,3.90925223],[3539.4,21.884]],[[3540.4,0.7946],[3540.5,0.7806],[3541.0,3.2078],[3541.2,42.21118],[3541.4,1.41109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339413614,[[3535.9,1.3683],[3535.8,0.10181427],[3535.4,2.15307],[3535.2,1.41353],[3535.1,0.0736]],[[3536.0,3.2078],[3536.3,0.7662],[3537.0,21.883],[3537.4,3.21598174],[3537.7,1.41258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339461661,[[3535.5,0.7566],[3534.9,3.9564],[3534.8,1.94947174],[3534.6,1.41366],[3534.3,1.41376]],[[3535.6,1.7498],[3535.9,0.7796],[3536.1,3.2078],[3536.4,1.41296],[3536.6,1.41289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339494292,[[3536.6,0.7762],[3536.5,3.2078],[3536.1,2.00968049],[3535.8,1.41316],[3535.7,2.61498544]],[[3536.7,1.6819],[3537.2,0.7232],[3537.6,45.62876165],[3537.7,1.41246],[3538.0,1.41232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339542633,[[3542.6,0.56418],[3542.1,0.7557],[3541.9,4.61855],[3541.7,0.7096],[3541.6,3.21581445]],[[3542.7,2.3834],[3543.0,0.56413],[3543.4,3.2078],[3543.6,2.02474401],[3544.0,1.40995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339575448,[[3539.5,1.5096],[3538.7,5.41762],[3538.3,1.80495445],[3538.2,2.82444],[3537.9,2.8247]],[[3539.6,22.52557],[3539.8,3.2078],[3540.1,2.94918],[3540.3,1.41142],[3540.5,1.80495445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339619699,[[3538.9,4.6768],[3538.8,0.00847733],[3538.4,0.7619],[3538.2,1.41224],[3538.0,1.41232]],[[3539.0,0.9338],[3539.3,20.956],[3539.4,0.749],[3539.5,0.7253],[3539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339658722,[[3536.7,3.2078],[3536.3,3.02549],[3535.8,1.51500427],[3535.5,2.02587442],[3535.4,42.50095445]],[[3536.8,0.56512],[3537.0,1.0116],[3537.1,22.34068],[3537.3,1.4126],[3537.4,1.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339692260,[[3535.4,3.2078],[3535.2,1.80495445],[3534.9,1.41355],[3534.8,0.00848692],[3534.5,3.32067802]],[[3535.9,3.2078],[3536.3,1.5117],[3536.4,0.9906],[3536.8,1.41282],[3537.4,1.80495445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339726090,[[3537.4,0.56501],[3537.2,4.9488],[3536.9,1.41277],[3536.7,1.41284],[3536.6,40.709]],[[3537.5,0.56501],[3537.8,4.9487],[3537.9,0.7803],[3538.0,1.41234],[3538.2,1.41228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339777036,[[3534.1,1.8938],[3533.9,0.56558],[3533.3,1.41421],[3533.1,1.80495445],[3533.0,1.41431]],[[3534.2,0.56554],[3534.5,20.825],[3534.7,3.26499],[3534.8,1.41363],[3535.0,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339810273,[[3539.5,2.41628],[3539.2,40.707],[3539.0,0.7631],[3538.9,1.41197],[3538.8,20.89747733]],[[3539.7,1.35437],[3540.1,1.028],[3540.2,0.8015],[3540.8,1.41125],[3541.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339822387,[[3539.8,5.0],[3539.7,1.41163],[3539.6,1.80495445],[3539.4,1.41178],[3538.9,2.8239]],[[3540.2,1.49016017],[3540.6,1.98151018],[3540.8,2.47701199],[3540.9,0.01],[3541.0,0.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339856293,[[3544.9,0.56383],[3544.2,2.21516],[3544.0,1.80495445],[3543.9,1.9165],[3542.9,2.02101322]],[[3545.0,2.6906],[3545.8,40.8],[3545.9,20.925],[3546.0,3.21411445],[3547.1,1.47909878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339915045,[[3543.9,2.67958],[3543.5,1.41011],[3543.4,2.32288],[3543.2,2.02101322],[3541.3,6.42805211]],[[3544.0,0.9238],[3544.3,42.9155],[3544.5,0.56391],[3544.6,20.771],[3544.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339938162,[[3541.7,0.56434],[3541.4,0.9112],[3541.2,1.1177],[3541.1,1.41106],[3541.0,1.41113]],[[3541.8,3.54094],[3542.2,3.2078],[3542.4,1.41058],[3542.7,22.1735],[3544.0,1.75694792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753339972479,[[3535.5,6.1348],[3534.1,29.00959289],[3531.8,254.42092958],[3520.8,1.82852067],[3514.1,289.686]],[[3536.4,4.1022],[3536.5,63.6368],[3536.8,1.41296],[3538.4,2.82469],[3539.9,5.00411229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340005194,[[3531.8,3.30972958],[3531.0,0.00481469],[3530.8,0.00849654],[3530.6,2.02101322],[3530.2,2.50048544]],[[3534.5,3.2078],[3534.9,1.48909878],[3535.5,4.81562678],[3535.8,4.90411229],[3536.1,2.82645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340053132,[[3529.8,7.34e-06],[3529.3,0.9012],[3529.0,2.1093],[3528.8,3.21630135]],[[3529.9,1.50297],[3530.2,21.728],[3530.3,4.62335],[3530.5,1.41546],[3530.7,43.63076]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340086852,[[3533.3,0.56566],[3533.2,0.9832],[3532.9,1.81664354],[3532.8,3.2078],[3532.6,1.41443]],[[3533.5,0.56565],[3533.9,1.0456],[3534.2,4.62166],[3534.4,1.3082],[3534.5,2.34614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340133686,[[3546.1,1.40906],[3545.8,8.4173],[3545.7,3.2078],[3545.6,1.81664354],[3545.2,0.55071121]],[[3546.9,0.01],[3547.1,3.2078],[3547.2,1.4838],[3547.9,0.1],[3548.1,40.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340166231,[[3545.1,0.56379],[3544.5,5.24829],[3544.4,1.951],[3544.3,1.4098],[3544.2,1.81664354]],[[3545.2,3.4966],[3545.4,40.8],[3545.7,21.527],[3545.9,3.2078],[3546.1,1.47909878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340198036,[[3549.0,4.3094],[3548.7,1.81664354],[3548.6,2.83189],[3548.5,0.9371],[3548.4,22.73217]],[[3549.3,2.5613],[3549.4,0.56312],[3550.0,1.40755],[3550.1,3.2078],[3550.3,1.40744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340239073,[[3544.6,4.23797],[3543.8,5.12602798],[3543.7,1.41002],[3543.4,1.41014],[3542.2,2.82125]],[[3544.7,3.2078],[3545.3,21.9828],[3545.4,1.13667392],[3545.5,1.47909878],[3546.1,1.81664354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340284308,[[3546.8,3.5256],[3546.4,0.56358],[3546.0,3.2078],[3545.9,3.20737936],[3545.6,0.42644595]],[[3546.9,1.56201],[3547.0,3.2078],[3547.2,2.13538],[3547.3,42.20865],[3547.7,2.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340296109,[[3548.8,4.20041],[3548.5,4.61594],[3548.4,1.79822936],[3548.3,1.40818],[3547.9,2.81674]],[[3548.9,0.01],[3549.7,42.5033],[3549.8,0.2245],[3549.9,21.236],[3550.2,4.61528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340330327,[[3549.7,3.19476],[3549.6,0.9869],[3549.3,1.40782],[3549.2,1.60952103],[3548.8,3.2078]],[[3549.8,1.50116],[3550.0,24.2968],[3550.5,3.01688103],[3550.6,0.42060758],[3551.0,4.29346878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340366452,[[3544.8,0.57229298],[3544.4,3.2078],[3544.2,3.01933103],[3543.9,1.40995],[3543.8,0.48488321]],[[3545.1,0.56381],[3545.3,21.032],[3545.4,3.2078],[3545.7,1.40928],[3545.8,1.60952103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340419485,[[3545.4,3.77153],[3544.8,3.01912103],[3544.6,1.40967],[2289.8,1.24308498],[2256.2,1.2611007]],[[3545.6,22.63261],[3546.0,41.7282],[3546.3,4.61682],[3546.5,3.01845103],[3546.9,2.82756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340454923,[[3542.8,0.00846776],[3542.5,2.0471],[3542.4,1.5531],[3542.1,0.56427],[3541.7,3.2078]],[[3542.9,0.56414],[3543.0,3.2078],[3543.1,20.841],[3543.5,1.41013],[3543.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340487630,[[3533.2,4.26249],[3532.8,0.00849173],[3532.7,1.41442],[3532.5,1.4145],[3532.2,3.2078]],[[3533.7,3.2078],[3534.0,62.626],[3534.1,2.4694],[3534.5,1.1997],[3534.7,1.41364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340542974,[[3531.9,3.0464],[3531.4,1.69705],[3531.2,4.62284],[3530.5,4.99693339],[3530.1,3.4981933]],[[3532.0,3.2078],[3532.4,2.316],[3532.5,2.16391],[3532.7,40.8],[3532.8,22.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340572389,[[3527.8,0.10204515],[3527.7,1.2217],[3527.6,2.07639],[3527.2,0.1],[3526.5,1.41691]],[[3528.2,0.5665],[3528.5,2.2105],[3528.6,3.2078],[3528.7,1.81369659],[3528.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340621622,[[3530.6,3.2078],[3530.2,0.56617],[3529.9,0.75291641],[3529.7,1.00592993],[3529.6,0.8409]],[[3530.7,4.54289],[3531.1,1.41508],[3531.3,1.415],[3531.5,3.2078],[3531.6,1.41491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340654458,[[3524.9,4.55882],[3524.5,0.56709],[3524.3,1.41779],[3524.2,4.70070684],[3524.1,2.27555137]],[[3525.0,3.2078],[3525.5,0.56694],[3525.7,0.9815],[3525.8,42.4015],[3525.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340689268,[[3516.2,2.9733],[3515.8,0.46927555],[3515.6,3.2078],[3515.4,1.42137],[3515.2,1.42146]],[[3516.3,3.2078],[3516.8,0.9152],[3516.9,40.8],[3517.1,24.8891],[3517.4,2.28257845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340700577,[[3518.0,1.5268],[3517.8,0.9855],[3517.0,3.2078],[3516.6,1.42088],[3516.3,27.25857845]],[[3518.1,0.56812],[3518.3,3.2078],[3518.7,0.731],[3518.8,42.22583],[3519.1,3.70249845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340771023,[[3511.2,3.2078],[3511.0,2.4482],[3510.8,2.98260259],[3510.6,1.42331],[3510.3,1.42342]],[[3511.9,0.1],[3512.1,3.2078],[3512.2,1.4473],[3512.3,1.6356],[3512.4,0.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340803156,[[3519.2,3.2078],[3519.1,0.56795],[3518.8,1.5172],[3518.4,1.42014],[3518.3,2.9576949]],[[3519.3,2.3189],[3519.6,0.56788],[3519.7,3.2078],[3519.8,1.585],[3520.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340831186,[[3518.3,3.8211949],[3517.9,3.8819],[3517.8,1.4204],[3517.3,2.02974026],[3517.2,2.84124]],[[3518.7,3.2078],[3518.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340845497,[[3519.1,0.56795],[3518.9,1.5381],[3518.8,4.31283516],[3518.6,1.42006],[3518.5,4.62792]],[[3519.2,2.3546],[3519.5,3.77569],[3519.6,1.642],[3519.9,40.9],[3520.1,1.41952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340894938,[[3525.3,0.56695],[3524.9,1.41755],[3524.8,1.6562],[3524.7,3.25254552],[3524.6,2.85154]],[[3525.4,7.087],[3525.9,0.1],[3526.1,0.56683],[3526.6,26.35024552],[3526.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340927553,[[3531.5,3.01418018],[3531.4,5.6861],[3531.1,2.02782812],[3530.7,2.52221196],[3530.6,2.8305]],[[3532.1,3.9916],[3532.5,3.2078],[3532.9,0.01],[3533.5,3.13645835],[3534.7,3.09189042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753340960387,[[3535.0,4.46908018],[3534.8,2.26204973],[3534.7,3.2078],[3534.6,26.72852812],[3534.2,2.52221196]],[[3535.6,3.2078],[3535.9,0.1],[3536.2,40.8],[3536.6,23.803],[3538.0,1.47808461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341005617,[[3534.6,0.56545],[3534.0,5.32674973],[3533.9,0.9019],[3533.8,3.3096719]],[[3535.1,2.4815],[3535.2,3.2078],[3535.5,1.4133],[3535.7,3.67527973],[3536.3,2.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341035862,[[3532.8,1.5262305],[3532.6,0.56577],[3532.5,3.2078],[3532.4,2.94432812],[3532.3,2.9742]],[[3532.9,4.59953],[3533.1,3.2078],[3533.5,1.41414],[3533.6,1.41409],[3533.8,23.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341080085,[[3552.2,1.96875404],[3552.1,3.2078],[3551.7,2.47225241],[3551.4,3.09089753],[3551.3,1.00764914]],[[3552.8,29.55032792],[3552.9,0.01],[3553.1,3.2078],[3553.4,40.628],[3553.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341111403,[[3549.8,4.08031274],[3549.6,3.2078],[3549.1,3.49798824],[3549.0,1.40789],[3548.9,1.40795]],[[3549.9,0.56303],[3550.3,28.15645],[3550.4,3.2078],[3550.6,1.4073],[3551.1,40.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341120408,[[3549.6,0.74755418],[3549.3,1.5998],[3549.2,2.3791],[3548.8,3.21625344],[3548.6,2.50886051]],[[3549.7,0.56306],[3549.8,26.447],[3549.9,44.0078],[3550.1,1.40753],[3550.2,1.40749]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341158154,[[3546.8,0.00845821],[3546.4,2.3509],[3545.9,1.5051],[3545.8,3.30932714],[3545.6,3.65147927]],[[3546.9,26.8867],[3547.0,3.2078],[3547.2,1.41174],[3547.4,1.40857],[3547.6,2.24220927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341230496,[[3548.7,2.3266],[3548.6,0.56322],[3548.4,1.5446],[3548.1,2.00918134],[3548.0,1.40829]],[[3548.8,29.20901],[3549.2,1.40789],[3549.3,42.20784],[3549.6,0.1102],[3551.2,0.02563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341265223,[[3553.4,2.3368],[3553.2,0.5625],[3553.1,3.2078],[3552.7,2.00918134],[3552.6,1.4065]],[[3553.5,2.09726],[3553.6,23.64],[3553.8,40.8],[3553.9,0.1],[3554.0,4.61375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341276224,[[3556.4,0.9035],[3556.3,2.00918134],[3556.2,3.2078],[3555.9,1.40517],[3555.6,1.40529]],[[3556.9,0.01],[3557.3,3.2078],[3557.5,1.40458],[3557.7,0.4863],[3557.8,40.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341309359,[[3555.7,6.05101],[3555.4,1.5645],[3555.3,3.41458134],[3555.2,1.40544],[3554.7,2.01698548]],[[3555.8,1.5171],[3556.2,0.9533],[3556.4,23.35],[3556.5,2.01409],[3556.7,41.97948314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341356197,[[3555.7,3.02511],[3555.5,1.5656],[3555.4,3.2078],[3555.3,1.40539],[3555.2,1.40547]],[[3555.8,24.6143],[3555.9,0.1],[3556.0,0.56207],[3556.4,4.1149],[3556.5,1.40499]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341389104,[[3556.7,1.4854],[3556.3,0.9888],[3556.2,2.01744969],[3556.1,4.6724],[3556.0,1.40515]],[[3556.8,25.93693],[3556.9,0.01],[3557.1,3.2078],[3557.2,0.5074],[3557.3,44.20781242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341447631,[[3562.6,3.709],[3562.3,3.2078],[3562.1,2.00316242],[3561.6,1.40292],[3561.3,3.00107682]],[[3562.7,22.401],[3562.9,0.01],[3563.1,1.6077],[3563.4,41.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341468151,[[3561.7,3.2078],[3561.6,1.502]],[[3562.4,25.28295],[3562.8,3.2078],[3562.9,41.7251],[3563.0,1.4024],[3563.2,1.40233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341500065,[[3560.6,1.4244],[3560.1,3.2078],[3560.0,3.92775],[3559.9,1.40361],[3559.4,2.80762]],[[3560.7,3.08663],[3560.9,40.8],[3561.2,4.61094],[3561.3,2.33417],[3562.6,1.97438216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341548793,[[3567.2,3.2078],[3566.9,1.51173],[3565.8,1.40128],[3565.3,2.80292],[3565.0,2.22466108]],[[3567.3,0.56028],[3567.6,2.4141],[3567.7,0.02613],[3568.0,1.40044],[3568.2,1.40039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341582519,[[3568.8,6.15574],[3568.5,3.38986643],[3568.2,1.40035],[3568.0,2.80086],[3567.7,23.68716968]],[[3568.9,0.01],[3569.2,42.4213],[3569.3,0.9084],[3569.4,0.55996],[3569.7,22.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341617451,[[3567.9,2.90058],[3567.8,5.19743643],[3567.5,1.40062],[3567.4,2.57066095],[3567.2,1.40072]],[[3568.0,2.3991],[3568.1,0.56016],[3568.5,1.2678],[3568.6,1.40022],[3572.5,6.54741574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341630463,[[3572.5,1.3661],[3572.2,3.2078],[3572.1,21.439],[3572.0,0.9743],[3571.8,3.16163643]],[[3572.6,2.3991],[3572.7,0.55944],[3572.8,0.35819115],[3572.9,0.01],[3573.0,1.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341692928,[[3565.0,3.53624],[3564.9,3.2078],[3564.8,2.20664825],[3564.6,1.40176],[3564.4,1.40184]],[[3565.1,62.086],[3565.4,0.56059],[3565.5,3.2078],[3566.0,1.40122],[3566.1,41.2599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341723539,[[3566.8,12.64256],[3566.5,2.20664824],[3566.4,1.00097527],[3566.1,1.46684609],[3566.0,2.20664824]],[[3566.9,21.272],[3567.4,40.41],[3567.8,0.9448],[3567.9,0.1],[3568.0,1.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341727843,[[3567.0,12.1515],[3566.8,2.20664824],[3566.0,1.00097527],[3565.4,3.36512653],[3564.9,2.80323]],[[3567.1,14.43121],[3567.3,40.8],[3567.4,40.41],[3567.9,1.5005],[3568.2,4.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341765784,[[3567.8,0.1009011],[3567.6,0.74537356],[3567.4,1.00097527],[3567.3,0.56027],[3567.2,4.67464609]],[[3567.9,25.95778],[3568.2,1.40036],[3568.3,3.2078],[3568.4,1.40029],[3568.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341821435,[[3567.7,2.54747172],[3567.4,4.5864],[3567.3,4.06043316],[3567.2,1.40086],[3567.0,1.60872828]],[[3567.8,4.59548],[3567.9,21.219],[3568.3,1.40048],[3568.6,3.2078],[3569.1,3.00441065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341854355,[[3566.7,8.39427389],[3566.4,3.2078],[3566.3,3.85584316],[3565.9,3.43648643],[3565.8,2.08816942]],[[3566.8,23.6368],[3567.1,42.74658],[3567.6,1.40076],[3567.7,4.6085],[3570.5,4.92318202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341887480,[[3567.1,1.388],[3566.8,2.97804087],[3566.7,1.98721172],[3566.4,5.38501316],[3566.3,6.42903]],[[3567.2,24.10195],[3567.5,5.65509],[3567.7,1.40071],[3568.0,2.8012],[3568.9,28.22559441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341934727,[[3563.2,7.74757],[3562.9,1.40255],[3562.8,1.50597815],[3562.4,2.00214087],[3562.0,2.45463316]],[[3563.3,21.8799],[3563.7,3.0634],[3563.8,1.40224],[3563.9,40.8],[3564.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753341970554,[[3564.1,2.01804],[3563.9,2.4964],[3563.8,4.60999],[3563.6,1.40229],[3563.4,4.30529609]],[[3564.2,24.8197],[3564.3,40.8],[3564.4,40.9548],[3564.9,1.40181],[3565.1,1.40172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342008974,[[3564.6,8.78217],[3564.5,1.6087],[3564.3,3.39798125],[3563.9,2.49493906],[2490.9,1.13499063]],[[3564.7,27.2388],[3564.9,0.56073],[3565.3,1.40168],[3565.5,3.2078],[3565.6,1.40156]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342030200,[[3564.1,6.13365912],[3563.7,8.697682],[3563.4,1.40625467]],[[3564.2,68.57783],[3564.5,1.402],[3564.6,1.40196],[3564.9,3.2078],[3565.0,41.78979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342100161,[[3567.6,6.520302],[3567.1,0.56037],[3566.7,1.9943186],[3566.6,3.2078],[3566.5,1.40115]],[[3567.7,61.80528],[3567.9,3.3078],[3568.0,0.9599],[3568.1,1.40056],[3568.3,1.40052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342119265,[[3567.8,6.587],[3567.6,2e-06],[3567.5,0.56031],[3567.2,1.9943186],[3567.0,3.2078]],[[3567.9,25.80416],[3568.0,40.8],[3568.2,1.40055],[3568.4,1.40845],[3568.6,2.8008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342161791,[[3570.8,6.9914],[3570.7,1.9943186],[3570.4,3.2078],[3570.3,4.67093201],[3570.2,0.21953846]],[[3570.9,14.3628],[3571.2,3.2078],[3571.5,1.39925],[3571.6,43.24489],[3571.7,1.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342240122,[[3570.5,3.9979],[3570.4,0.55985],[3570.3,3.2078],[3569.9,2.21610058],[3569.8,2.08346859]],[[3570.6,41.35983],[3570.8,1.4823],[3571.0,1.39945],[3571.1,1.3994],[3571.2,2.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342253431,[[3566.8,4.00631078],[3565.8,0.1009577],[3565.5,6.82545058],[3565.2,1.40167],[3564.5,2.80388]],[[3566.9,20.98341],[3567.1,44.0078],[3567.3,41.73289],[3567.5,1.4008],[3567.8,3.61679058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342289072,[[3565.8,4.0109577],[3565.7,0.56059],[3565.3,4.60945],[3565.1,1.40171],[3564.8,0.0084155]],[[3565.9,61.82410385],[3566.0,1.9919872],[3566.2,4.7834],[3566.3,2.3699],[3566.4,1.40126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342345605,[[3563.9,7.03438],[3563.8,0.10101435],[3563.6,1.4023],[3563.5,1.9919872],[3563.4,4.6102]],[[3564.0,61.105],[3564.2,3.76864],[3564.6,1.5802],[3564.7,1.40192],[3564.9,2.33772]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342382837,[[3563.0,6.6481],[3562.8,0.00842023],[3562.3,0.56112],[3562.2,3.2078],[3561.8,2.09305827]],[[3563.1,65.2413872],[3563.3,3.2078],[3563.4,2.38203],[3563.5,1.40238],[3563.6,0.28524129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342421064,[[3562.9,6.5382],[3562.5,3.2078],[3562.4,0.56111],[3562.0,1.82],[3561.9,1.40296]],[[3563.0,4.78512],[3563.1,1.9919872],[3563.3,1.40245],[3563.4,46.3343],[3563.6,1.40236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342481208,[[3562.4,2.563],[3562.2,3.2078],[3562.1,2.11085],[3562.0,0.00590904],[3561.9,1.4001]],[[3562.5,27.1634],[3562.7,1.99555426],[3562.8,1.40266],[3562.9,1.40261],[3563.2,6.01276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342522833,[[3562.0,3.17480904],[3561.8,0.10107107],[3561.6,1.3591],[3561.5,3.2078],[3561.3,3.39234598]],[[3562.1,29.73709999],[3562.2,0.56115],[3562.7,3.2078],[3562.8,3.39822426],[3563.0,1.40256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342561175,[[3559.1,6.4351],[3558.8,0.00842969],[3558.7,3.2078],[3558.5,2.00044561],[3558.1,1.40445]],[[3559.2,68.72441999],[3559.5,3.71196],[3559.6,3.2078],[3559.7,1.40389],[3559.8,2.00044561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342620428,[[3560.0,4.49037894],[3559.7,1.2005],[3559.6,0.56154],[3559.3,2.37606706],[3559.2,1.98915598]],[[3560.1,30.34057],[3560.2,0.97207706],[3560.4,1.40358],[3560.5,1.40357],[3560.6,42.20353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342662755,[[3559.2,8.2971],[3559.0,1.36],[3558.9,2.96123304],[3558.8,0.00842969],[3558.7,1.40423]],[[3559.3,6.9979],[3559.4,19.991],[3559.7,3.2078],[3559.9,1.40379],[3560.0,0.97207706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342678479,[[3560.9,8.34910296],[3560.8,3.2078],[3560.6,3.39262598],[3560.5,1.40353],[3560.3,2.80718]],[[3561.0,24.9092],[3561.2,1.4981],[3561.5,3.2078],[3561.7,1.40308],[3566.2,8.02643537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342720639,[[3564.8,8.48414733],[3564.6,3.2078],[3564.5,1.40194],[3564.4,1.40197],[3564.2,0.21762843]],[[3564.9,1.578],[3565.1,0.9014],[3565.2,2.8623],[3565.5,24.50938],[3565.6,1.40154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342773380,[[3569.2,7.12884],[3569.1,0.73458444],[3568.9,2.37965593],[3568.8,1.40024],[3568.7,1.46985234]],[[3569.3,7.0845],[3569.4,19.825],[3569.6,40.8],[3570.0,0.4475],[3570.1,2.20899097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342813813,[[3567.8,5.1459011],[3567.4,1.46951],[3567.1,3.2078],[3566.9,1.98825278],[3566.7,1.40108]],[[3567.9,22.70425],[3568.0,44.0078],[3568.3,1.85201],[3568.4,1.40044],[3568.7,3.38858278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342853642,[[3568.5,7.11795],[3568.4,1.48640347],[3568.1,1.40052],[3568.0,1.98915598],[3567.9,1.40059]],[[3568.6,21.97354],[3568.9,4.60807],[3569.2,1.85335],[3569.5,4.78828278],[3570.7,1.49507342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342897780,[[3569.4,2.9218],[3569.3,0.98952247],[3569.1,1.48451225],[3569.0,3.2078],[3568.9,0.9742]],[[3569.5,63.8583],[3569.7,0.96678369],[3569.8,4.6077],[3569.9,1.39987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342952631,[[3572.8,6.552],[3572.7,0.98615937],[3572.5,1.48451225],[3572.4,0.55953],[3572.1,5.19695598]],[[3572.9,3.84176],[3573.1,1.4255],[3573.2,1.39857],[3573.3,41.76525347],[3573.4,1.84659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753342988259,[[3573.3,4.1712],[3573.2,3.76721],[3572.9,1.39864],[3572.8,1.97440686],[3572.6,3.38184724]],[[3573.4,24.48518],[3573.7,1.39837],[3573.8,3.2078],[3573.9,1.39828],[3574.0,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343041004,[[3579.3,7.85146],[3579.2,1.47332903],[3579.0,1.89446],[3578.8,1.39634],[3578.7,7.2377441]],[[3579.4,3.8704],[3579.6,0.55842],[3579.7,19.97],[3579.9,0.1],[3580.0,1.52372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343076730,[[3576.0,2.56226545],[3575.9,3.2078],[3575.7,1.4144],[3575.5,0.9162],[3575.4,1.97440686]],[[3576.1,2.99286],[3576.2,20.0],[3576.4,1.39731],[3576.5,2.40005],[3576.6,1.98309724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343113658,[[3578.6,3.1132],[3578.4,3.2078],[3578.3,0.9767],[3578.2,0.55863],[3578.0,0.98089498]],[[3578.7,1.48175],[3578.9,19.906],[3579.0,42.19629],[3579.1,8.53895724],[3579.5,43.02017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343142483,[[3577.2,3.2078],[3576.9,1.39705],[3576.8,0.99076336],[3576.7,3.38024724],[3576.0,3.04776663]],[[3577.6,19.862],[3577.9,0.8987],[3578.0,42.19669],[3578.1,1.39663],[3578.4,3.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343207332,[[3576.1,7.21166],[3575.9,3.2078],[3575.8,1.39749],[3575.7,1.39752],[3575.6,0.97961478]],[[3576.2,19.773],[3576.3,0.55893],[3576.7,3.2078],[3576.8,43.63551575],[3576.9,0.9289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343222651,[[3575.1,7.21181],[3574.8,1.47567365],[3574.6,3.2078],[3574.5,1.39799],[3571.8,28.36150811]],[[3575.2,1.1763],[3575.3,19.759],[3575.5,0.9289],[3575.7,1.39758],[3575.8,5.53163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343262976,[[3574.7,1.39793],[3574.6,3.2078],[3574.4,1.46291352],[3574.1,2.79635],[3574.0,3.929952]],[[3575.5,6.2032],[3575.8,21.73335575],[3575.9,0.1026],[3576.0,1.39748],[3576.2,3.01364523]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343349048,[[3573.5,6.6402],[3573.0,3.2078],[3572.8,0.00839666],[3572.7,1.3987],[3572.6,3.37909575]],[[3573.6,22.88635],[3573.9,3.2078],[3574.0,2.7271],[3574.2,3.37850575],[3574.5,2.79607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343363055,[[3572.0,6.6402],[3571.8,0.10078811],[3571.7,0.55963],[3571.4,3.2078],[3571.2,3.37964575]],[[3572.1,26.08938],[3572.4,3.48597],[3572.5,1.6136],[3572.6,1.3988],[3572.7,1.98035575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343400291,[[3570.5,2.6217],[3570.2,1.39969],[3570.1,10.18815575],[3569.8,2.90053457],[3569.4,1.98035575]],[[3571.2,3.2078],[3571.3,2.5226],[3571.4,2.51487],[3571.7,1.50407502],[3571.8,42.30735575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343443026,[[3574.8,0.55916],[3574.5,3.8137],[3574.4,0.6161],[3574.3,6.39809],[3574.2,3.2078]],[[3574.9,0.01],[3575.5,0.22685584],[3575.6,1.3976],[3575.9,2.59127502],[3576.0,1.39745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343492245,[[3580.2,4.2042],[3579.0,3.37658575],[3578.7,2.79275],[3578.5,21.51738998],[3578.0,2.39673747]],[[3580.3,2.6502],[3580.7,2.79125],[3580.8,60.4],[3580.9,1.99035575],[3581.1,40.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343545213,[[3577.7,6.6943],[3577.6,3.2078],[3577.5,0.55874],[3577.2,1.97967171],[3577.1,1.397]],[[3577.8,24.36539],[3578.0,1.3897],[3578.1,1.39664],[3578.2,1.3966],[3578.5,43.59296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343613973,[[3578.5,7.15828],[3578.0,2.86434128],[3577.9,4.60447],[3577.8,1.97944067],[3577.6,1.95633171]],[[3578.6,22.57878],[3578.7,3.2078],[3578.8,85.0105],[3578.9,1.39633],[3579.3,2.79237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343654811,[[3580.6,6.553],[3580.5,3.76606],[3580.1,1.39582],[3579.9,1.97535634],[3579.8,1.39593]],[[3580.7,26.68254],[3581.0,42.19552],[3581.2,3.37076634],[3581.7,2.79049],[3582.8,1.49449508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343699435,[[3581.8,6.5487],[3581.7,3.2078],[3581.3,2.3555405],[3581.0,1.39545],[2423.9,1.17102208]],[[3581.9,21.16595],[3582.0,0.9602005],[3582.1,0.35433963],[3582.2,43.83254],[3582.3,1.39501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343750774,[[3585.5,1.4307],[3585.3,4.7544],[3585.2,0.55753],[3584.6,1.39409],[3584.4,1.39414]],[[3585.6,8.86766849],[3585.7,19.452],[3585.8,1.39363],[3585.9,0.1],[3586.0,4.60137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343784899,[[3590.3,3.9283],[3590.1,0.55677],[3589.8,3.2078],[3589.6,1.39212],[3589.4,0.2186219]],[[3590.4,1.53523],[3590.6,19.946],[3590.7,44.0078],[3590.8,42.92911],[3591.0,1.39164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343797508,[[3589.4,4.43729],[3589.0,1.39235],[3588.9,3.2078],[3588.8,1.40078922],[3588.7,2.19522131]],[[3589.5,0.9031],[3589.6,20.46186],[3589.7,1.3367],[3589.8,4.7583],[3590.1,1.39198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343843835,[[3591.2,6.95831],[3591.1,0.97562572],[3591.0,3.2078],[3590.9,1.4597661],[3590.6,1.39172]],[[3591.3,3.4624],[3591.6,1.4325],[3591.7,1.96630922],[3591.8,1.39132],[3591.9,24.51208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343873756,[[3594.8,3.9334],[3594.6,0.55607],[3594.5,1.5816],[3594.4,4.1055],[3593.9,1.39047]],[[3594.9,6.97654],[3595.3,6.56407922],[3595.4,1.38991],[3595.5,19.832],[3597.2,3.77727939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343926086,[[3593.5,3.7104],[3593.4,3.2078],[3592.8,40.05634992],[3592.7,1.96630922],[3592.6,1.39097]],[[3593.6,45.02294],[3593.9,21.16951],[3594.0,0.0721],[3594.1,1.39042],[3594.2,5.17410922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753343965507,[[3594.2,5.41245],[3593.9,4.7438],[3593.8,1.39051],[3593.5,3.35691922],[3593.3,2.78138]],[[3594.3,25.15413],[3594.6,1.39024],[3594.7,40.872],[3594.8,1.39017],[3603.1,17.50987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344004434,[[3592.1,6.5003],[3591.8,0.1002269],[3591.0,1.95650752],[3590.7,2.78343],[3583.7,325.607]],[[3592.2,4.22576],[3592.4,3.2078],[3592.7,1.39097],[3593.0,1.39086],[3593.8,1.49845823]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344055276,[[3588.5,3.7282],[3588.1,1.5317],[3587.9,3.2078],[3587.8,0.10033864],[3586.8,0.00836388]],[[3588.6,26.58611],[3588.7,3.2078],[3588.9,1.39245],[3589.1,44.42127],[3589.2,1.9502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344090703,[[3585.8,0.10039461],[3585.6,3.0031144],[3585.5,1.297],[3585.4,0.9781],[3585.1,1.39386]],[[3585.9,24.44413],[3586.1,3.2078],[3586.2,1.39349],[3586.3,40.8],[3586.4,1.39341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344147345,[[3587.1,0.9221],[3586.8,3.25866216],[3586.7,5.32399],[3586.4,3.8390144],[3585.6,19.608]],[[3587.2,26.58223],[3587.5,4.60079],[3587.6,1.39296],[3587.7,1.9511],[3587.8,1.39286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344183573,[[3586.2,6.68738],[3585.9,1.39356],[3585.7,4.60146],[3585.5,2.78741],[3585.2,2.78766]],[[3586.3,19.604],[3586.4,2.2306],[3586.5,0.55734],[3586.6,6.0649],[3586.8,0.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344216613,[[3582.5,6.4184],[3581.9,3.2078],[3581.8,1.49565672],[3581.7,1.39518],[3581.3,2.79075]],[[3582.6,25.43514],[3582.7,3.2078],[3583.0,1.69855],[3583.1,42.19469],[3583.2,40.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344273648,[[3582.9,6.2741],[3582.6,0.55793],[3582.4,3.2078],[3582.2,1.395],[3582.0,1.3951]],[[3583.0,4.61908],[3583.2,40.18],[3583.3,5.88732],[3583.4,1.39459],[3583.6,3.09644]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344310173,[[3587.7,6.9052],[3587.1,1.39311],[3586.9,1.3932],[3586.4,2.78677],[3585.4,1.97860449]],[[3587.8,0.6646501],[3587.9,19.652],[3588.0,1.2304],[3588.1,3.07696132],[3588.3,4.60049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344345208,[[3590.5,3.2078],[3590.1,2.4441],[3589.4,1.39223],[3588.9,0.22487016],[3587.8,2.56082799]],[[3590.6,0.55671],[3590.8,22.2075],[3590.9,1.39167],[3591.1,1.39159],[3591.6,1.39139]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344358306,[[3591.6,3.7589],[3591.5,0.55656],[3591.1,0.55663],[3591.0,3.2078],[3590.8,1.39167]],[[3591.7,3.07803],[3591.8,0.61521504],[3591.9,0.1],[3592.0,3.2078],[3592.1,42.28038878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344392833,[[3596.8,1.71613009],[3596.4,4.188],[3596.2,1.5963],[3596.1,0.55585],[3595.6,0.26060461]],[[3596.9,24.21943],[3597.3,2.6159],[3597.4,44.0078],[3597.5,1.38912],[3598.0,42.82784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344442358,[[3605.0,0.55449],[3604.9,2.2514],[3604.8,4.8342],[3604.3,1.3865],[3604.1,1.38657]],[[3605.5,3.7848],[3605.6,24.1548],[3605.8,40.8],[3605.9,0.1],[3607.4,3.48544309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344474671,[[3610.2,3.2078],[3610.1,0.5537],[3609.8,0.71741435],[3609.7,3.8224],[3609.6,0.97343454]],[[3610.3,43.19332871],[3610.6,0.55364],[3610.8,0.9469],[3611.2,1.38387],[3611.4,1.38378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344523811,[[3608.8,0.0083129],[3608.4,5.4863],[3608.3,1.5431],[3608.2,0.55399],[3608.1,1.94231133]],[[3608.9,0.55389],[3609.0,61.511],[3609.3,2.76918],[3609.4,3.2078],[3609.7,2.76887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344561331,[[3609.5,3.77118754],[3609.1,1.94231133],[3608.7,7.02178095],[3608.4,1.3849],[3607.9,3.363]],[[3609.6,62.31348],[3609.9,3.2078],[3610.0,1.38434],[3610.9,0.01],[3617.9,16.0334541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344595150,[[3614.1,7.56029],[3613.3,1.38304],[3613.0,1.38313],[3612.9,0.96519111],[3612.7,1.44779189]],[[3614.2,40.8],[3614.3,20.875],[3614.5,0.55304],[3614.6,1.5565],[3614.8,1.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344643494,[[3611.1,5.6214],[3610.9,1.6121],[3610.8,0.55359],[3610.3,1.38419],[3610.0,1.38428]],[[3611.6,2.9267],[3612.0,29.33677927],[3612.5,2.76671],[3612.6,1.48156483],[3613.4,2.48622582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344680014,[[3614.8,2.82689],[3614.7,3.2078],[3614.4,1.6087],[3613.2,3.73031653],[3613.0,21.95004777]],[[3614.9,2.13497],[3615.1,20.232],[3615.2,1.3508],[3615.3,0.9588],[3615.4,42.18226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344718144,[[3618.7,4.0064],[3618.6,3.2078],[3618.5,0.55241],[3618.1,1.38121],[3617.7,1.38133]],[[3618.8,1.55237],[3618.9,0.01],[3619.1,1.84063356],[3619.2,1.4749],[3619.4,1.38075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344765974,[[3630.3,0.55063],[3629.9,1.37669],[3629.8,4.58455],[3629.7,2.75359],[3629.5,2.3032]],[[3630.4,3.8637],[3630.5,61.993],[3630.7,1.94651899],[3631.0,39.673],[3631.1,2.44095972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344801386,[[3634.3,5.19787299],[3633.8,5.5698],[3633.7,2.96238],[3633.5,1.37536],[3632.2,2.75165]],[[3634.4,45.3166],[3634.8,21.045],[3634.9,0.01],[3635.1,4.58256],[3639.5,3.44440733]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344833915,[[3636.8,8.40567299],[3636.5,0.54967],[3636.3,1.4408],[3636.0,2.87269],[3635.9,0.9422]],[[3636.9,71.16673],[3637.2,1.37398],[3637.3,1.37395],[3637.4,3.2078],[3637.6,2.74769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344866843,[[3637.0,0.71421403],[3636.9,0.94749035],[3636.7,1.42219997],[3636.6,2.3472],[3636.4,3.2078]],[[3637.1,25.8388],[3637.4,1.3739],[3637.5,46.54957956],[3637.7,2.74757],[3638.2,39.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344883955,[[3637.7,4.86727143],[3637.5,1.42219997],[3637.3,0.54955],[3637.1,1.89626663],[3636.8,4.58187]],[[3637.8,40.8],[3638.0,0.54947],[3638.1,3.2078],[3638.2,1.5225],[3638.5,1.37348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344933001,[[3632.3,3.8184],[3632.1,3.2078],[3632.0,1.88859604],[3631.8,0.09912304],[3631.6,2.35715754]],[[3632.4,0.55029],[3632.6,0.9741],[3632.7,22.38157486],[3632.8,3.2078],[3632.9,42.17555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753344966033,[[3633.0,0.5502],[3632.9,1.4523],[3632.8,5.64325798],[3632.4,3.26432604],[3632.0,2.35715754]],[[3633.5,20.729],[3633.7,5.673],[3633.8,42.2439],[3634.0,1.37514],[3634.1,39.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345001353,[[3633.6,3.9424],[3633.4,0.55013],[3633.3,3.2078],[3632.9,1.37551],[3632.7,0.70978497]],[[3633.7,20.474],[3633.9,0.1],[3634.0,44.0078],[3634.1,1.5165],[3634.2,2.33458]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345051896,[[3632.3,0.95068327],[3632.1,4.63364734],[3632.0,1.416],[3631.7,3.26797234],[3631.6,2.5331]],[[3632.4,2.5294],[3632.5,20.98829],[3632.9,4.79768],[3633.2,1.37544],[3633.5,2.75067]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345088719,[[3628.3,7.1842],[3628.0,0.94995668],[3627.8,1.51590582],[3627.6,1.37754],[3627.4,3.26962234]],[[3628.4,20.96591],[3628.7,1.37716],[3628.8,1.3771],[3628.9,2.5783],[3629.0,40.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345141048,[[3627.8,0.55099],[3627.7,3.8886],[3627.5,3.2078],[3627.2,1.37768],[3627.1,0.95317717]],[[3627.9,0.65099],[3628.2,1.3947],[3628.3,1.3773],[3629.1,0.27195378],[3630.6,2.46029095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345172255,[[3628.5,3.8422],[3628.3,3.2078],[3627.8,0.55099],[3627.5,1.37756],[3627.3,3.4714816]],[[3628.6,20.84587],[3628.7,0.9518],[3628.8,1.3322],[3628.9,1.5403],[3629.0,2.37706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345214683,[[3631.6,2.4278],[3631.5,0.55042],[3631.4,1.344],[3631.1,4.58401],[3631.0,1.37627]],[[3631.7,22.1313],[3631.8,40.8],[3631.9,1.0599],[3632.1,6.20697],[3632.2,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345229688,[[3630.3,0.7132012],[3630.2,3.2078],[3630.1,0.93841881],[3629.9,1.43246084],[3629.7,1.4844]],[[3630.4,0.5506],[3630.5,26.7274],[3630.7,4.58421],[3630.8,1.37637],[3630.9,1.37633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345302129,[[3619.7,2.3046],[3619.6,0.55223],[3619.2,1.5488],[3619.0,1.38082],[3618.8,4.59697993]],[[3620.0,41.35219],[3620.1,4.8312],[3620.3,2.2187],[3620.6,1.38023],[3623.0,249.86247055]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345336752,[[3619.1,2.88221],[3618.7,1.38091],[3618.6,4.58878],[3618.1,2.76235],[3617.8,0.09950661]],[[3619.2,20.762],[3619.4,3.2078],[3619.7,1.5854],[3619.8,2.4519],[3620.0,41.16648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345349965,[[3621.7,0.55192],[3621.3,0.9656],[3621.2,4.58778],[3620.9,1.3801],[3620.5,2.76051]],[[3621.8,4.58921],[3621.9,61.525],[3622.0,3.2078],[3622.1,39.772],[3622.3,1.37961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345387503,[[3624.6,1.44336],[3624.5,3.2078],[3624.2,1.37882],[3624.0,1.37891],[3623.8,2.758]],[[3624.7,1.4378],[3624.9,0.01],[3625.0,0.9783],[3625.1,4.7726],[3625.6,39.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345445431,[[3623.2,0.55167],[3623.0,1.4113],[3622.9,1.88755969],[3622.8,0.00828077],[3622.7,2.26269]],[[3623.3,6.4844],[3623.7,3.2078],[3623.9,21.54899],[3624.2,1.37888],[3624.3,0.21876784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345486857,[[3623.4,0.55165],[3623.1,1.43458562],[3623.0,1.3793],[3622.9,4.6675],[3622.8,1.38765077]],[[3623.5,7.06546],[3623.9,24.7028],[3624.1,1.37889],[3624.3,42.17885],[3625.3,41.18547055]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345549495,[[3626.3,7.28531141],[3626.0,0.55127],[3625.9,4.58598],[3625.6,1.37832],[3625.3,2.75683]],[[3626.4,3.2078],[3626.6,19.983],[3626.7,1.5938],[3626.8,1.3445],[3626.9,0.9553]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345579015,[[3624.0,4.40457],[3623.8,0.09934186],[3623.7,1.37903],[3623.6,2.93157],[3623.5,4.6441262]],[[3624.1,26.4225],[3624.3,0.55153],[3624.4,3.2078],[3624.7,1.37869],[3625.0,1.37858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345617539,[[3626.8,4.45315],[3626.7,3.2078],[3626.5,1.37798],[3626.4,1.37801],[3626.3,0.21600767]],[[3626.9,1.5737],[3627.3,1.3658],[3627.4,19.838],[3627.5,0.8984],[3628.9,0.2859609]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345658378,[[3626.2,5.71751386],[3626.0,4.6375414],[3625.9,1.37823],[3625.7,2.11718],[3625.6,1.9063219]],[[3626.3,25.3091],[3626.6,4.099],[3626.8,42.17792],[3626.9,1.37788],[3628.2,17.0413517]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345717410,[[3626.6,4.38068],[3626.2,4.5859],[3626.0,2.122],[3625.8,1.44031246],[3625.1,19.642]],[[3626.7,6.9352],[3626.8,19.643],[3627.0,3.2078],[3627.1,1.37781],[3627.3,1.37775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345759646,[[3624.5,5.81008744],[3624.4,1.44031246],[3624.3,3.2078],[3624.2,2.12148],[3624.0,3.29937661]],[[3624.6,26.0579],[3624.8,41.35148],[3625.5,1.37841],[3626.2,42.46134],[3626.3,1.48316112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345775144,[[3624.9,5.80902002],[3624.7,0.7429],[3624.6,1.37873],[3624.5,2.81909246],[3624.3,3.2078]],[[3625.0,23.7062],[3625.3,5.5657],[3625.6,1.37838],[3625.8,1.37832],[3626.9,1.98754816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345860606,[[3629.5,7.28265039],[3629.2,4.5848],[3629.1,1.37703],[3629.0,19.397],[3628.9,0.95995438]],[[3629.6,1.17547715],[3629.9,1.6794],[3630.2,2.3967],[3630.4,1.37657],[3630.5,1.37653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345895229,[[3629.4,2.92117],[3629.2,1.5442],[3629.0,1.37708],[3628.8,4.58493],[3628.3,2.75469]],[[3629.5,3.9081],[3629.7,0.55073],[3630.1,22.5558],[3630.2,1.37663],[3630.5,1.37653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345909048,[[3630.8,6.4317],[3630.6,3.2078],[3630.2,1.37659],[3630.0,20.70668],[3629.8,0.27733851]],[[3630.9,4.83694],[3631.2,0.9563],[3631.3,2.72041],[3631.4,3.2078],[3631.5,19.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1753345947976,[[3631.8,4.9017],[3631.7,0.55041],[3631.5,1.5057],[3631.3,1.3762],[3631.1,3.2078]],[[3631.9,26.31189],[3632.0,3.2078],[3632.2,1.37589],[3632.3,42.17583],[3634.0,30.26316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346001525,[[3635.5,6.4914],[3635.1,0.5499],[3634.9,3.2078],[3634.5,0.35579455],[3634.1,1.37511]],[[3635.6,26.26823],[3635.9,1.47446],[3636.1,3.2078],[3636.2,1.37437],[3636.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346039338,[[3637.7,7.02611],[3637.4,1.37388],[3637.3,1.37393],[3637.2,3.2078],[3636.8,2.7482]],[[3637.8,23.88015209],[3637.9,1.58101272],[3638.0,2.88888],[3638.3,1.97468362],[3638.4,1.37356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346074462,[[3633.0,6.97213],[3632.7,1.37566],[3632.6,3.2078],[3632.5,0.5503],[3632.2,2.75169]],[[3633.1,58.838],[3633.2,40.8],[3633.5,3.2078],[3634.0,3.82282],[3634.1,2.70309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346126793,[[3634.2,4.5519],[3634.1,0.55005],[3634.0,2.4372],[3633.7,1.37529],[3633.4,1.37539]],[[3634.3,6.85963],[3634.4,19.197],[3634.7,1.37495],[3634.8,1.37492],[3634.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346164035,[[3634.1,4.40625],[3633.9,3.2078],[3633.7,1.37527],[3633.6,1.37531],[3632.4,0.25581349]],[[3634.2,20.1102],[3634.7,1.3023],[3634.8,4.835],[3635.0,1.37937345],[3635.6,2.74919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346216961,[[3635.5,1.279],[3635.1,4.7663],[3634.9,2.27172],[3634.8,1.37487],[3634.5,0.95461329]],[[3635.6,6.88833],[3635.8,19.174],[3635.9,0.1],[3636.0,1.37446],[3636.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346255194,[[3634.5,9.38108572],[3634.3,0.95515567],[3634.2,0.9491],[3634.1,2.8078535],[3633.8,1.37523]],[[3634.6,24.2497],[3635.0,1.2703],[3635.2,1.37476],[3635.4,4.58246],[3636.3,1.47996532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346296131,[[3631.9,1.2304],[3631.8,0.09912304],[3631.7,0.55041],[3631.6,1.5767],[3631.4,0.9323]],[[3632.0,25.92917],[3632.2,3.2078],[3632.3,1.37583],[3632.5,1.37579],[3632.7,2.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346309237,[[3634.3,5.81123],[3634.0,2.30748],[3633.8,3.2078],[3633.7,1.37527],[3633.4,0.95690673]],[[3634.4,24.1647],[3634.5,3.7578],[3634.7,1.2121],[3634.9,42.18487],[3635.2,1.59602662]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346386693,[[3636.5,5.2689],[3636.2,1.44392],[3636.0,0.95652502],[3635.8,2.81016694],[3635.7,4.58231]],[[3636.6,3.92599],[3636.7,19.104],[3636.9,2.98481],[3637.0,2.55626],[3637.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346424424,[[3635.8,6.88599],[3635.5,0.54984],[3635.4,1.37462],[3635.3,3.2078],[3635.1,1.4375142]],[[3635.9,1.6074],[3636.3,1.5537],[3636.6,3.2078],[3636.7,40.98715],[3637.2,2.74793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346437448,[[3636.3,3.853],[3636.2,3.2078],[3635.9,0.9071],[3635.7,1.37451],[3635.6,1.4375142]],[[3636.4,3.3963],[3636.7,19.086],[3636.8,3.2078],[3637.0,1.37406],[3637.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346475487,[[3636.0,2.7746],[3635.4,0.9556],[3635.3,4.58247],[3635.0,1.4375142],[3634.6,4.66512286]],[[3636.1,6.64594],[3636.4,20.45728],[3636.5,40.8],[3636.6,3.2078],[3636.9,2.74814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346511610,[[3637.7,5.3725],[3637.4,3.3773],[3637.3,1.37391],[3637.1,1.37396],[3636.5,2.7484]],[[3637.8,0.9714],[3637.9,19.179],[3638.2,1.1786],[3638.5,3.73057856],[3639.3,43.4455753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346585565,[[3631.6,0.55041],[3631.4,0.9106],[3631.3,4.7692],[3631.2,1.37619],[3631.1,1.37625]],[[3631.9,0.55038],[3632.1,1.5275],[3632.2,104.1989],[3632.3,1.37583],[3632.6,1.37572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346600966,[[3625.5,3.6914],[3625.4,0.55136],[3624.8,0.0082762],[3624.6,1.37872],[3620.3,32.41968873]],[[3625.6,23.6928],[3625.9,0.9106],[3626.0,42.0194],[3626.6,39.66],[3626.9,1.65517301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346658504,[[3627.8,8.3074632],[3627.5,4.58538],[3627.3,1.37766],[3627.2,2.75541],[3627.0,2.75557]],[[3627.9,1.5557],[3628.0,19.895],[3628.1,1.90196],[3628.2,0.8906],[3628.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346697923,[[3629.8,8.2548532],[3629.7,3.2078],[3629.5,4.73983],[3629.4,1.37686],[3629.3,1.37693]],[[3629.9,0.0950802],[3630.2,0.55064],[3630.3,2.2212],[3630.5,3.2078],[3630.6,2.85245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346737151,[[3632.5,6.00908],[3632.3,3.2078],[3632.2,1.37581],[3632.1,1.37585],[3631.5,2.75219]],[[3632.6,3.4613],[3632.7,0.55026],[3632.8,1.48042742],[3632.9,3.2178],[3633.1,1.37552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346801004,[[3633.4,6.74875],[3633.1,1.37546],[3633.0,4.5833],[3632.6,2.75129],[3632.4,2.75146]],[[3633.5,4.6541],[3633.7,0.55011],[3633.8,4.8053],[3634.2,1.3751],[3634.4,1.37502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346842232,[[3634.1,6.79094],[3633.8,1.3752],[3633.6,1.37528],[3633.5,4.58312],[3633.0,2.75103]],[[3634.2,3.2078],[3634.4,0.945],[3634.7,19.399],[3634.8,1.29148396],[3636.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346856544,[[3635.8,6.79069],[3635.7,3.2078],[3635.5,1.37456],[3635.3,1.37463],[3635.2,22.1314]],[[3635.9,0.1],[3636.3,0.9675],[3636.4,1.76],[3636.5,3.2078],[3636.6,1.5369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346923891,[[3639.8,4.47648517],[3639.7,3.2078],[3639.5,0.70729331],[3639.4,1.3731],[3639.3,1.37313]],[[3639.9,43.2687],[3640.1,0.54915],[3640.4,1.0285],[3640.5,23.3968],[3640.6,1.37269]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346964116,[[3642.1,0.71480263],[3642.0,0.54884],[3641.9,3.24017018],[3641.7,4.63458255],[3641.3,3.29092626]],[[3642.2,0.54882],[3642.5,20.12],[3642.6,3.2078],[3642.7,42.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753346980630,[[3642.0,3.33489566],[3641.9,0.95307018],[3641.8,0.54888],[3641.7,5.55428255],[3641.5,1.0668]],[[3642.1,26.96004],[3642.4,1.37202],[3642.5,1.37198],[3642.6,3.2078],[3642.7,2.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347021462,[[3639.8,3.03110517],[3639.7,0.71769499],[3639.5,2.39489018],[3639.4,1.0686],[3639.3,1.42678255]],[[3639.9,26.67547663],[3640.0,3.2078],[3640.2,1.37283],[3640.4,1.37277],[3640.7,1.47724421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347059882,[[3634.8,4.64750185],[3634.4,1.91548883],[3634.2,1.316],[3634.1,0.9244],[3634.0,2.39544324]],[[3635.1,1.2171],[3635.2,22.3634],[3638.8,1.47371402],[3639.6,2.46737903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347116825,[[3638.8,7.00093],[3638.6,3.2078],[3638.5,0.54938],[3638.4,1.37348],[3638.2,2.7471]],[[3638.9,4.0701],[3639.1,4.1175],[3639.3,1.52],[3639.6,20.205],[3639.9,39.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347161460,[[3637.5,6.96112],[3637.4,3.2078],[3637.2,2.82767069],[3637.1,21.17595],[3636.9,2.74807]],[[3637.6,0.6475],[3637.9,3.8358],[3638.3,1.37356],[3639.9,0.1],[3641.8,4.93475807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347219578,[[3636.7,1.4698],[3636.3,1.37427],[3634.4,3.68205756]],[[3637.1,3.2078],[3637.2,1.5212],[3638.1,1.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347258207,[[3634.8,6.97023],[3634.5,1.37494],[3634.4,7.29896],[3634.3,19.925],[3634.1,2.75019]],[[3634.9,3.9804],[3635.0,0.5499],[3635.1,3.2078],[3635.2,2.4142],[3635.4,1.37463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347283125,[[3634.4,7.066],[3634.2,1.37505],[3634.1,19.816],[3634.0,1.37513],[3633.9,9.1318]],[[3634.5,6.3926],[3634.7,0.54996],[3635.0,3.2078],[3635.1,1.37475],[3635.2,1.37473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347357787,[[3636.2,7.06441],[3636.1,3.2078],[3635.9,3.31359069],[3635.8,1.37443],[3635.5,5.16353629]],[[3636.3,2.6208],[3636.5,1.3351],[3636.6,0.8898],[3636.7,3.75745],[3637.1,1.37398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347398603,[[3636.4,7.58228696],[3636.2,1.4626497],[3635.9,3.2078],[3635.8,4.68805069],[3635.5,2.74909]],[[3636.5,3.2078],[3636.7,0.54965],[3636.8,19.698],[3636.9,42.42981],[3637.0,1.2522]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347417014,[[3636.5,0.35455098],[3636.2,1.48422],[3636.1,1.2809],[3636.0,1.4626497],[3635.9,1.5126]],[[3636.6,51.45774524],[3636.9,1.37407],[3637.0,1.37404],[3637.2,2.74793],[3637.4,4.22262432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347457751,[[3635.8,3.83061399],[3635.5,4.79694629],[3635.0,3.2078],[3634.9,3.40183817],[3634.4,1.57311237]],[[3635.9,10.06907],[3636.1,19.593],[3636.3,42.17428],[3637.0,2.74808],[3637.7,2.74753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347548311,[[3633.0,4.0551],[3632.9,0.55021],[3632.8,1.98015332],[3632.6,1.2936],[3632.5,1.37569]],[[3633.1,4.51299],[3633.2,19.558],[3633.3,0.2594],[3633.4,1.37537],[3633.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347563429,[[3633.5,6.22],[3633.4,0.55014],[3633.0,1.3755],[3632.8,10.51562798],[3632.3,2.75151]],[[3633.6,26.84663],[3633.9,40.8],[3634.2,1.37506],[3634.3,42.63239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347610948,[[3634.6,4.0831],[3634.1,5.1862895],[3633.8,2.47311188]],[[3634.7,4.55365],[3635.0,3.4654],[3635.1,1.37475],[3635.2,1.37471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347654986,[[3636.1,3.2078],[3636.0,1.96633437],[3635.6,3.84762188]],[[3636.6,0.9072],[3636.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347710022,[[3636.5,6.0567],[3636.4,0.54968],[3636.2,3.2078],[3636.0,1.37436],[3635.8,3.34451765]],[[3636.6,3.06366],[3636.9,0.895],[3637.0,1.37403],[3637.1,42.17398],[3637.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347750247,[[3639.4,6.50364],[3639.2,3.2078],[3639.1,1.37319],[3638.9,1.37325],[2600.0,10.0]],[[3639.5,1.1534],[3639.8,0.9707],[3639.9,40.9],[3640.1,3.2078],[3640.2,1.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347807878,[[3639.3,5.8711],[3638.9,3.2078],[3638.8,1.37331],[3638.6,1.37338],[3638.4,2.74689]],[[3639.4,4.78993455],[3639.6,44.0078],[3639.8,2.85401917],[3639.9,0.1965],[3640.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347851601,[[3640.8,6.34832],[3640.7,3.2078],[3640.5,1.37268],[3640.3,1.37273],[3639.4,2.74615]],[[3640.9,0.01],[3641.2,1.0969],[3641.3,0.9788],[3641.4,1.37236],[3641.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347890720,[[3641.7,6.56420551],[3641.2,1.37242],[3641.1,1.96074592],[3641.0,4.58028],[2591.5,1.08094346]],[[3641.8,2.64647],[3641.9,0.1],[3642.1,40.8],[3642.2,4.57986],[3642.4,1.37198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347949255,[[3638.8,3.82983436],[3638.7,3.2078],[3638.5,0.54936],[3638.2,1.94666113],[3637.4,3.4254106]],[[3638.9,0.54931],[3639.2,3.2078],[3639.3,1.37314],[3639.5,1.37306],[3640.1,2.96256086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753347989885,[[3639.0,5.575],[3638.9,0.54931],[3638.4,1.37347],[3638.1,4.58135],[3636.8,0.24530168]],[[3639.1,3.75708],[3639.3,40.8],[3639.5,1.37308],[3639.7,0.0016],[3640.0,0.49599175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348034717,[[3637.4,5.6717],[3637.2,3.2078],[3637.1,0.54958],[3636.8,5.924],[3636.7,1.3741]],[[3637.5,0.54952],[3637.8,1.37373],[3637.9,1.37369],[3638.2,2.74715],[3638.3,0.27999416]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348057932,[[3638.8,3.84076244],[3638.3,3.2078],[3638.1,0.54942],[3637.7,1.37372],[3637.4,3.32594353]],[[3638.9,42.00788661],[3639.1,0.4357],[3639.2,1.37319],[3639.3,3.2078],[3639.4,1.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348137084,[[3639.6,5.81912102],[3639.2,0.54925],[3639.1,3.2078],[3638.9,1.37325],[3638.7,7.29736]],[[3639.7,0.54919],[3640.0,1.37289],[3640.1,1.37286],[3640.2,44.0078],[3640.3,1.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348153802,[[3638.2,8.6523],[3637.9,0.54946],[3637.8,0.09895955],[3637.6,5.924],[3637.5,3.32591353]],[[3638.3,0.5494],[3638.6,2.34141],[3638.8,3.67725],[3639.1,40.8],[3639.2,1.37318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348203037,[[3637.9,8.8243945],[3637.8,0.09895955],[3637.6,0.5495],[3637.4,5.924],[3636.9,1.37404]],[[3638.0,0.54946],[3638.3,1.37353],[3638.4,44.521],[3638.6,0.9749],[3639.1,1.47845819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348247868,[[3640.0,0.36082228],[3639.8,6.8564],[3639.4,1.3395],[3639.3,4.1973],[3638.6,1.37339]],[[3640.1,6.3474706],[3640.3,4.58056],[3640.4,1.37272],[3640.7,2.74528],[3640.8,1.48016618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348304716,[[3637.0,3.6778],[3636.9,3.2078],[3636.6,0.54966],[3636.0,7.29838],[3635.8,0.09901399]],[[3637.1,1.46888],[3637.4,1.37387],[3637.5,2.65222],[3637.6,40.8],[3637.7,0.9776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348349539,[[3636.4,1.5454],[3636.1,5.924],[3636.0,3.75754],[3635.8,0.09901399],[3635.6,1.37451]],[[3636.5,5.74797],[3636.8,1.3741],[3636.9,4.58184],[3637.0,40.8],[3637.2,2.7479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348410500,[[3635.2,5.0208],[3634.9,3.75771],[3634.8,0.00825344],[3634.5,1.37494],[3634.3,1.37499]],[[3635.3,0.54986],[3635.5,3.0328],[3635.8,3.2078],[3635.9,1.37445],[3637.8,2.46583501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348427212,[[3633.8,0.09906848],[3633.4,0.9041],[3633.3,4.3842],[3633.1,0.8804],[3632.9,5.924]],[[3633.9,5.61157],[3634.2,4.58289],[3634.3,40.8],[3634.4,1.37501],[3634.6,2.9727615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348484763,[[3629.1,5.049],[3628.8,0.00826708],[3628.6,5.924],[3628.2,4.58511],[3628.0,1.3774]],[[3629.2,3.10698],[3629.4,46.2418],[3629.6,1.37682],[3629.7,0.6008],[3630.1,2.75329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348539293,[[3634.0,5.42724],[3633.6,1.37526],[3633.4,3.2078],[3632.9,4.68823738],[3632.8,0.00825798]],[[3634.1,2.5141],[3634.3,2.27462],[3634.4,3.2078],[3634.7,1.3749],[3635.0,1.37478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348578014,[[3633.3,2.4781],[3632.8,9.14005798],[3632.2,4.68874738],[3631.7,12.21944672],[3631.6,2.75209]],[[3633.6,1.164],[3633.7,0.8794],[3633.9,3.2078],[3634.0,0.8228],[3634.1,1.37511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348619744,[[3633.9,3.28607],[3633.8,11.06895738],[3633.6,1.9414],[3633.4,3.79678672],[3633.3,1.37539]],[[3634.0,5.25535],[3634.3,1.37504],[3634.5,1.37495],[3634.7,4.5827],[3635.6,0.22230032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348631542,[[3633.1,4.7265],[3633.0,0.55019],[3632.5,1.37567],[3632.3,1.37577],[3632.2,3.2078]],[[3633.2,2.45647],[3633.3,3.2078],[3633.6,2.25391],[3633.7,0.8123],[3633.8,1.37522]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348671381,[[3629.1,3.4584],[3628.8,1.10706708],[3628.6,3.2078],[3628.0,1.3774],[3627.9,0.24133486]],[[3629.2,3.46778],[3629.6,4.58463],[3629.7,2.18478],[3629.9,0.2478],[3632.1,3.4492937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348721630,[[3623.6,2.7862],[3622.9,1.96323064],[3622.8,3.21608077],[3622.7,1.37942],[3622.6,0.23616844]],[[3623.7,3.75941],[3624.0,1.37893],[3624.2,1.37887],[3624.5,0.40747413],[3625.9,27.66458]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348754055,[[3621.3,3.37588],[3620.9,2.7602],[3620.8,0.00828535],[3620.5,5.96833],[3618.7,2.47250511]],[[3621.4,3.2078],[3622.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348807100,[[3625.1,0.55139],[3624.9,3.2078],[3624.6,1.3787],[3624.5,20.217],[3624.3,1.37879]],[[3625.2,0.55139],[3625.8,4.58605],[3625.9,0.1],[3626.0,2.37277],[3626.2,41.0968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348851042,[[3626.2,5.97153],[3625.9,3.75908],[3625.8,21.27323],[3625.4,2.75672],[3624.7,2.75732]],[[3626.3,1.60450685],[3626.6,0.9771],[3626.7,0.307],[3626.8,3.5084],[3626.9,1.37785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348897373,[[3629.8,25.29499],[3629.6,3.2078],[3629.5,1.37682],[3629.3,1.3769],[3629.2,1.97930236]],[[3629.9,0.1],[3630.4,1.54281],[3630.7,0.2161],[3630.9,42.49194],[3631.1,0.27799969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348954210,[[3633.9,3.37803564],[3633.8,3.2078],[3633.6,0.5501],[3633.2,19.455],[3633.1,1.37545]],[[3634.0,0.55005],[3634.3,1.37505],[3634.4,1.37501],[3634.5,1.37495],[3634.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753348995458,[[3631.4,1.8623],[3631.1,1.2616],[3630.9,4.58407],[3630.7,3.35568236],[3630.5,2.46945996]],[[3631.5,4.30215],[3631.7,0.3909],[3631.8,1.37599],[3631.9,20.83596],[3632.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349036684,[[3631.5,5.161],[3631.3,0.55045],[3631.1,3.2078],[3630.9,1.37629],[3630.8,1.38459253]],[[3631.6,2.53111],[3631.8,0.7207],[3631.9,22.16165],[3632.0,4.58371],[3632.3,2.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349091216,[[3623.6,0.55163],[3623.2,7.891],[3623.1,1.37924],[3622.9,4.58714],[3622.3,2.76846676]],[[3623.7,3.2078],[3623.9,1.8853],[3624.1,0.55157],[3624.3,1.92922398],[3624.7,1.37868]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349132350,[[3623.4,4.20884248],[3623.1,2.2948],[3623.0,1.37928],[3622.8,1.37935],[3622.7,3.2078]],[[3623.5,6.1668],[3623.7,3.2078],[3623.9,0.1],[3624.0,1.37894],[3624.1,1.64625159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349157660,[[3622.6,1.17116],[3622.3,6.70257],[3622.1,2.71922],[3621.8,2.46617078]],[[3622.9,6.78414],[3623.3,4.58701],[3623.5,0.26715738],[3624.3,40.8],[3627.4,7.8841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349189578,[[3625.5,0.55134],[3624.8,1.66152183],[3624.7,24.45225],[3624.5,1.3787],[3624.2,23.07285]],[[3625.8,23.07226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349229010,[[3625.7,5.47831],[3625.4,4.3798],[3625.3,6.7384],[3625.2,1.37845],[3624.9,21.096]],[[3625.8,6.1957],[3626.1,0.55126],[3626.2,3.2078],[3626.6,1.37794],[3626.8,1.55641404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349309666,[[3628.8,25.12354],[3628.6,1.1668],[3628.5,0.9614],[3628.4,4.58505],[3628.1,1.37734]],[[3628.9,6.0393],[3629.1,0.5508],[3629.5,1.37684],[3629.6,3.2078],[3629.8,1.57401094]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349365889,[[3627.2,27.14298],[3626.9,1.37779],[3626.8,1.37784],[3626.6,2.75581],[3626.3,1.97832136]],[[3627.3,1.532],[3627.4,3.2078],[3627.5,0.55105],[3627.9,0.2521],[3628.0,1.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349412840,[[3628.7,25.74125],[3628.4,2.27804],[3628.3,1.37727],[3628.1,3.2078],[3625.8,0.09928706]],[[3628.8,7.6665],[3628.9,0.01],[3629.0,0.55082],[3629.2,0.2011],[3629.3,1.37693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349481688,[[3628.9,6.49063],[3628.7,1.37715],[3628.6,1.37718],[3628.5,3.2078],[3628.3,7.33812396]],[[3629.0,3.2078],[3629.2,0.973],[3629.4,1.4915],[3629.5,1.64955],[3629.8,0.20054048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349523007,[[3630.1,6.73582842],[3629.7,1.37675],[3629.5,2.75367],[2591.5,1.08094346],[2558.0,1.09895918]],[[3630.2,7.917],[3630.6,1.1128],[3630.8,1.37639],[3630.9,0.01],[3631.4,1.68384658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349567539,[[3629.3,1.1079],[3629.0,2.92491],[3628.8,0.00826708],[3628.3,1.37728],[3628.2,1.97812396]],[[3629.4,6.37725],[3629.5,3.2078],[3629.6,1.37682],[3629.8,1.37675],[3630.2,2.75321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349631105,[[3628.9,8.49773],[3628.7,0.8907],[3628.5,21.0932],[3628.3,5.70168],[3627.9,2.75486]],[[3629.0,6.38591],[3629.4,1.3769],[3629.7,4.5846],[3630.0,2.75338],[3631.3,3.45298464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349672730,[[3628.0,3.25306],[3627.8,3.2078],[3627.6,1.55015],[3627.4,1.37763],[3627.2,19.688]],[[3628.1,0.9424],[3628.9,0.01],[3629.4,1.3769],[3629.7,19.688],[3629.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349730062,[[3627.5,2.5276],[3627.1,0.9314],[3627.0,21.0655],[3626.8,1.37785]],[[3627.6,4.73613],[3627.8,3.2078],[3627.9,0.1],[3628.0,1.37745],[3628.1,1.81441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349769979,[[3627.6,7.6182],[3627.4,0.55105],[3627.1,1.4517],[3626.7,1.3779],[3626.4,1.378]],[[3627.7,5.9176],[3627.8,0.12581527],[3628.1,40.8],[3628.4,1.46291173],[3628.5,4.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349811301,[[3627.4,6.6278],[3626.8,4.10366279],[3626.7,4.3244],[3626.4,1.37802],[3626.3,2.47265495]],[[3627.5,6.36264],[3627.7,1.37754],[3627.8,1.37753],[3628.2,22.59973],[3628.7,1.46291173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349827630,[[3625.8,0.09928706],[3625.3,5.2785],[3625.0,5.8638],[3624.8,0.5597162],[3624.7,22.17665495]],[[3625.9,6.46278],[3626.2,4.58594],[3626.3,1.3781],[3626.4,22.46008],[3627.0,0.07604877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349870761,[[3625.8,0.09928706],[3625.3,4.6953],[3625.2,4.3244],[3625.1,0.5514],[3625.0,1.4728]],[[3625.9,6.68818],[3626.1,0.10680754],[3626.2,1.37813],[3626.3,62.06608],[3626.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349926294,[[3627.7,0.43065792],[3627.5,1.98118232],[3627.3,4.3244],[3627.2,3.2078],[3627.0,3.85041495]],[[3627.8,7.40915129],[3627.9,0.1],[3628.1,22.0494],[3628.3,1.37734],[3628.4,0.0692107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753349971141,[[3627.1,3.2078],[3626.8,1.47969782],[3626.5,0.55119],[3626.4,1.98171828],[3626.2,0.6647]],[[3627.2,7.41924129],[3627.4,20.473],[3627.5,1.37762],[3627.8,1.37753],[3627.9,2.85494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350005750,[[3627.2,5.78408653],[3627.1,1.97282129],[3626.9,1.37783],[3626.7,3.84393662],[3626.6,4.3244]],[[3627.3,2.2955],[3627.4,0.55106],[3627.6,1.4961],[3627.7,20.082],[3627.8,1.37751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350071517,[[3630.5,0.91057932],[3630.3,1.96454462],[3630.2,4.4563],[3630.1,1.37661],[3630.0,4.3244]],[[3630.6,6.80887],[3630.9,1.37634],[3631.0,1.3763],[3631.2,3.2078],[3631.3,19.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350124657,[[3629.9,4.34998],[3629.6,3.3567892],[3629.5,3.2078],[3629.4,1.37688],[3629.2,6.78008078]],[[3630.0,4.75446],[3630.1,1.2758],[3630.3,1.37657],[3630.4,1.37654],[3630.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350172498,[[3631.3,7.03169878],[3631.1,3.2078],[3630.9,2.3664307],[3630.7,21.22463121],[3630.6,1.37642]],[[3631.4,3.67795],[3631.6,1.2409],[3631.8,0.14536441],[3631.9,2.9582521],[3632.1,4.58368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350239345,[[3637.7,6.5833],[3637.6,3.2078],[3637.5,1.37381],[3637.3,20.9399],[3637.1,3.73480648]],[[3637.8,3.3248],[3637.9,0.1],[3638.3,0.54942],[3638.6,3.2078],[3638.7,42.1734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350271960,[[3641.8,6.61628],[3641.5,1.37229],[3641.4,3.2078],[3641.3,1.37239],[3641.1,2.74488]],[[3641.9,1.0892],[3642.0,3.2078],[3642.2,1.6191],[3642.3,1.2607],[3642.4,1.46709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350284469,[[3642.8,6.74463],[3642.4,3.2078],[3642.3,1.37201],[3642.1,1.37209],[3641.7,0.97724702]],[[3642.9,3.8832],[3643.2,2.2236],[3643.6,19.488],[3644.9,0.01],[3645.0,2.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350339710,[[3641.8,6.0965],[3641.4,0.54893],[3641.3,3.2078],[3641.0,0.97814306],[3640.9,1.37254]],[[3641.9,4.83847],[3642.0,22.8398],[3642.3,1.37206],[3642.4,1.37199],[3642.7,2.74376]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350398064,[[3638.9,6.132],[3638.8,0.00824436],[3638.7,3.2078],[3638.4,0.97968233],[3638.1,1.46826489]],[[3639.0,4.2209],[3639.2,42.17322],[3639.3,3.01368],[3639.5,3.2078],[3639.6,21.13906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350414368,[[3638.5,6.132],[3638.4,1.46826489],[3638.1,3.2078],[3638.0,1.96085578],[3637.9,0.54946]],[[3638.6,22.67396],[3638.9,1.37333],[3639.0,2.54829],[3639.1,5.67395],[3639.2,0.5476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350455707,[[3638.9,3.48945578],[3638.8,0.91314436],[3638.6,3.2078],[3638.5,3.66786973],[3638.3,0.54941]],[[3639.0,25.7957],[3639.2,1.56062651],[3639.3,1.37318],[3639.5,1.37311],[3639.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350497840,[[3639.4,9.2383],[3639.3,1.47856408],[3638.9,1.96085578],[3638.4,4.3244],[3638.0,2.74723]],[[3639.5,20.09123],[3639.8,2.85289],[3639.9,1.37296],[3640.2,40.8],[3640.4,2.74556]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350560386,[[3629.8,1.86460646],[3629.5,1.1928],[3628.8,3.21606708],[3627.8,0.09923233],[3627.5,63.02008604]],[[3629.9,2.64958],[3630.0,26.4108],[3630.2,40.8],[3630.3,1.5282],[3630.5,1.96954094]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350593594,[[3627.2,3.9032],[3627.1,0.5511],[3626.6,1.37792],[3626.5,4.58576],[3626.0,2.75629]],[[3627.3,0.55107],[3627.4,40.8],[3627.5,3.2078],[3627.6,22.378],[3627.7,1.37756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350647540,[[3630.8,1.13114],[3630.4,1.37649],[3630.3,1.73804],[3630.2,4.19504513],[3630.1,2.75317]],[[3630.9,6.442],[3631.1,3.2078],[3631.2,40.8],[3631.4,0.55045],[3631.7,21.38577676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350690572,[[3630.0,3.5733029],[3629.9,3.2078],[3629.7,1.37676],[3629.6,5.37721433],[3629.2,2.46078042]],[[3630.1,27.71605],[3630.3,40.8],[3630.5,1.37648],[3630.6,1.37647],[3633.4,8.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350740318,[[3630.0,5.48176],[3629.8,1.37671],[3629.6,1.37679],[3629.5,1.3813],[3629.4,20.339]],[[3630.1,6.3427],[3630.9,0.01377101],[3631.0,4.58411],[3631.2,1.37622],[3632.7,1.46812375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350785663,[[3635.1,29.03189],[3634.8,1.37483],[3634.7,1.3026],[3634.6,1.37488],[3634.4,1.37497]],[[3635.2,4.9498],[3635.7,41.34981],[3635.9,0.1],[3636.2,1.37435],[3636.6,21.66219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350828990,[[3635.4,7.08084],[3635.2,3.2078],[3635.1,1.3747],[3635.0,1.37475],[3634.9,20.209]],[[3635.5,40.8],[3635.8,1.95469],[3635.9,24.4367],[3636.4,0.73897131],[3636.5,2.83943474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350843693,[[3635.9,3.75757],[3635.5,1.4813],[3635.4,21.53859],[3635.3,1.4584],[3635.2,0.9562]],[[3636.0,6.04245],[3636.5,4.58203],[3636.9,0.01],[3637.0,20.165],[3638.4,1.97282294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350933052,[[3634.2,1.5199],[3634.1,0.9496],[3633.7,3.2078],[3633.6,39.625],[3633.2,6.73687]],[[3634.5,4.00967],[3634.6,60.772],[3634.7,1.37491],[3634.9,3.2078],[3635.4,2.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350976185,[[3634.2,7.74645056],[3634.0,3.2078],[3633.9,1.37515],[3633.8,1.3752],[3633.6,1.37528]],[[3634.3,0.6286],[3634.6,42.29797],[3634.7,21.3297],[3634.8,4.6977],[3635.0,1.37478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753350997192,[[3634.4,7.72525861],[3634.2,1.37506],[3634.0,4.5829],[3633.8,1.37519],[3633.6,3.986]],[[3634.5,0.08245335],[3634.8,3.2078],[3635.1,1.4121],[3635.4,0.54985],[3635.8,1.37449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351042320,[[3632.9,0.55022],[3632.8,3.85255798],[3632.6,1.37565],[3632.4,1.37573],[3632.2,3.2078]],[[3633.0,61.07821],[3633.3,0.8938],[3633.4,4.58318],[3633.6,4.32259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351118481,[[3636.8,5.70236267],[3636.6,3.2078],[3636.5,20.92716],[3636.3,1.37424],[3636.2,0.54972]],[[3636.9,0.01],[3637.2,0.8989],[3637.9,60.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351146091,[[3637.8,5.7515937],[3637.7,22.7108],[3637.6,1.97049008],[3637.5,1.37378],[3637.4,1.37381]],[[3637.9,0.1],[3638.1,0.8815],[3638.3,40.8],[3638.4,1.4075],[3638.7,0.54935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351199232,[[3637.7,4.15017797],[3637.5,22.6318],[3637.4,2.25154],[3637.2,1.66921],[3635.7,27.48931]],[[3637.8,47.86108],[3638.0,19.423],[3638.1,1.37361],[3638.3,4.58134],[3638.5,1.37346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351260473,[[3639.2,7.2443],[3639.0,0.9578],[3638.8,0.6621],[3638.7,19.326],[3638.6,1.37336]],[[3639.3,5.47575],[3639.6,1.37304],[3639.7,1.4999],[3639.8,1.37294],[3639.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351299098,[[3635.4,4.9925],[3635.3,3.2078],[3635.1,21.3432],[3635.0,1.37474],[3634.9,1.46958855]],[[3635.5,5.61682],[3635.8,1.37448],[3635.9,1.5948],[3636.0,1.37439],[3636.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351336128,[[3636.3,3.9207],[3636.2,0.54971],[3636.1,3.2078],[3635.7,1.47846329],[3635.6,1.37453]],[[3636.4,2.6017],[3636.7,0.60091237],[3637.1,23.8568],[3637.3,1.37389],[3637.4,0.21567729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351393769,[[3638.7,0.9823426],[3638.5,2.0229015],[3638.4,5.6284],[3638.2,1.5682],[3638.1,3.32839771]],[[3638.8,7.04042],[3638.9,19.254],[3639.1,1.37324],[3639.2,1.37318],[3639.3,42.17316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351434601,[[3643.7,1.4617],[3643.6,3.2078],[3643.3,2.5004],[3642.3,20.73397],[3639.4,6.35319007]],[[3643.8,24.99697],[3643.9,0.1],[3644.1,40.8],[3644.2,1.37132],[3644.3,4.57905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351447209,[[3648.8,0.2748],[3648.3,2.749],[3647.2,30.54227556],[3647.1,0.21323719],[3645.1,27.41901]],[[3654.4,4.88540314],[3654.9,0.01],[3655.7,6.34089701],[3657.3,7.80418094],[3658.0,2.73229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351508774,[[3658.2,3.75421],[3657.9,2.3997],[3657.7,1.36622],[3657.5,1.36628],[3655.9,0.72089227]],[[3658.3,27.611],[3658.4,0.0106],[3658.6,40.8],[3658.8,39.93633],[3658.9,3.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351549799,[[3648.0,2.335],[3647.8,0.09868827],[3647.6,4.7406],[3647.2,3.37072488],[3646.2,1.37055]],[[3648.1,28.00493],[3648.5,6.80922],[3648.6,1.36966],[3648.8,2.73916],[3649.3,2.73879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351562207,[[3649.1,2.98389],[3648.9,3.2078],[3648.6,1.36965],[3648.4,1.3697],[3648.3,1.92145002]],[[3649.2,1.3232],[3649.4,5.883],[3649.7,1.591],[3649.8,4.57704],[3649.9,1.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351601545,[[3644.8,0.00823079],[3644.6,3.75625],[3644.5,0.9073],[3644.4,1.93786538],[3644.2,0.4472]],[[3645.2,27.5592],[3645.4,3.2078],[3645.6,1.3708],[3645.8,1.37071],[3646.1,1.37063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351638776,[[3645.7,2.48616538],[3645.3,7.61796668],[3645.2,1.37092],[3645.1,1.37095],[3644.9,3.35691817]],[[3645.8,4.44849],[3646.2,22.717],[3646.3,1.37056],[3646.4,3.2078],[3646.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351689430,[[3641.6,0.54892],[3641.3,1.3724],[3641.2,1.37245],[3640.8,2.75344983],[3640.7,3.2078]],[[3641.7,25.2538],[3642.1,0.54885],[3642.6,1.37195],[3642.8,2.84541571],[3643.2,1.96471429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351726046,[[3644.3,0.5485],[3644.2,0.96980168],[3644.0,1.4643976],[3643.9,3.2078],[3643.8,1.37144]],[[3644.4,0.5485],[3644.5,3.2078],[3644.8,21.97],[3645.0,1.37103],[3645.2,1.37095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351783618,[[3639.8,0.09890517],[3639.2,1.44567],[3638.8,1.05814436],[3638.7,3.2078]],[[3639.9,28.85757],[3640.2,3.2078],[3640.3,1.37279],[3640.4,1.37277],[3640.6,2.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351829435,[[3637.1,3.8124],[3637.0,3.2078],[3635.8,0.09901399],[3635.5,4.553],[3635.3,1.37464]],[[3637.3,63.09305944],[3637.5,3.2078],[3637.6,39.569],[3637.7,1.37379],[3637.9,1.37372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351861256,[[3637.7,7.976736],[3637.3,1.37388],[3637.1,1.37395],[3636.2,21.517],[3633.4,2.747]],[[3637.8,3.63087789],[3638.1,65.66692275],[3638.3,1.37354],[3638.5,2.45589286],[3638.9,3.44825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351918196,[[3638.0,0.40544702],[3637.8,0.54948],[3637.6,1.6096],[3637.3,1.37388],[3637.1,2.11965]],[[3638.1,7.7336762],[3638.2,3.2078],[3638.4,1.37351],[3638.5,1.37347],[3638.8,1.47888015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351961040,[[3637.1,0.37307192],[3637.0,0.5496],[3636.7,1.5763],[3636.6,1.37415],[3636.5,1.37418]],[[3637.2,72.97600592],[3637.5,1.37384],[3637.7,2.85265015],[3637.9,2.7474],[3638.2,4.71863092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753351999169,[[3637.1,7.31188017],[3636.8,1.37406],[3636.7,1.37412],[3636.6,3.2078],[3636.4,2.74843]],[[3637.2,24.2088],[3637.5,0.54953],[3637.6,40.8],[3637.7,1.48135254],[3637.8,39.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352015194,[[3636.8,0.90049613],[3636.5,1.37417],[3636.4,4.45279],[3636.0,3.2078],[3635.9,2.74879]],[[3636.9,31.86527994],[3637.3,2.85527254],[3637.4,1.3739],[3637.6,40.8],[3637.7,1.97150092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352109559,[[3635.8,6.98308],[3635.4,0.54984],[3635.1,9.14452],[3634.7,2.74976],[3634.5,20.52]],[[3635.9,31.45343531],[3636.2,40.8],[3636.3,1.56085779],[3636.6,2.85554254],[3637.0,2.24774355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352122768,[[3638.8,6.98263],[3638.4,1.37347],[3638.3,3.2078],[3638.2,1.37355],[3638.0,2.74723]],[[3638.9,0.00533301],[3639.3,24.573],[3639.4,2.8904],[3639.5,0.73524661],[3639.9,1.47295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352162100,[[3636.5,7.05568],[3636.2,1.37429],[3636.1,1.37433],[3635.9,2.74881],[3635.8,0.09901399]],[[3636.6,27.33345419],[3636.7,3.2078],[3636.8,0.54963],[3637.3,1.37392],[3637.4,2.85522254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352200735,[[3634.0,7.00454],[3633.8,0.09906848],[3633.7,1.37523],[3633.6,1.37526],[3633.3,8.40547685]],[[3634.1,28.3031],[3634.3,1.5699],[3634.7,1.3749],[3634.8,1.37484],[3634.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352257364,[[3630.1,5.571],[3630.0,0.55065],[3629.8,1.04207765],[3629.6,1.37678],[3629.5,1.37683]],[[3630.2,26.92963],[3630.3,3.2078],[3630.6,1.37645],[3630.7,1.3764],[3630.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352294503,[[3627.4,0.55105],[3627.3,5.0],[3627.1,1.37773],[3627.0,5.36377],[3626.8,2.76396164]],[[3627.5,3.2078],[3627.6,19.904],[3628.1,0.55096],[3628.5,1.37725],[3628.6,1.37721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352355438,[[3624.8,0.0082762],[3624.1,1.37887],[3623.9,1.37896],[3623.8,0.09934186],[3621.3,27.59878]],[[3624.9,1.26099435],[3625.2,4.5863],[3625.3,1.37848],[3625.6,4.23619376],[3625.7,60.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352397775,[[3625.7,0.55131],[3625.4,1.37838],[3625.3,1.37842],[3625.0,3.2078],[3624.3,7.32461]],[[3625.8,24.28072676],[3626.1,1.37816],[3626.3,1.47909927],[3626.7,4.72801236],[3626.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352443408,[[3626.2,0.55123],[3625.9,0.05503],[3625.8,0.09928706],[3625.7,1.37828],[3625.5,1.37833]],[[3626.3,0.55123],[3626.4,19.734],[3626.5,44.0078],[3626.8,1.58855345],[3626.9,1.37783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352509873,[[3623.0,0.55172],[3622.6,1.37944],[3622.4,1.37954],[3622.3,7.7748],[3622.1,2.75928]],[[3623.1,23.39652],[3623.3,40.8],[3623.4,1.37917],[3623.9,2.75797],[3624.9,1.97213236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352546498,[[3621.5,1.37987],[3621.3,1.37994],[3620.9,39.755],[3620.8,0.00828535]],[[3623.0,1.37932],[3623.1,3.2078],[3623.3,19.851],[3623.5,2.75827],[3623.8,2.75805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352558919,[[3622.0,0.55187],[3621.9,3.2078],[3621.6,1.37982],[3621.5,1.37987],[3621.0,2.7601]],[[3622.1,0.55186],[3622.5,1.3795],[3622.7,19.826],[3622.8,1.37939],[3622.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352601357,[[3621.1,0.552],[3620.8,4.59620535],[3620.7,1.38016],[3620.3,7.34163],[3619.9,19.776]],[[3621.2,0.71722827],[3621.3,41.35199],[3621.5,3.2078],[3621.6,21.15586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352684500,[[3610.8,1e-08],[3610.6,0.55361],[3610.0,1.38425],[3609.9,3.2078],[3609.8,1.48406714]],[[3610.9,1.26327455],[3611.0,3.2078],[3611.3,20.35],[3611.6,1.3837],[3611.7,1.47909927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352696214,[[3608.4,5.55395],[3608.0,0.55401],[3607.8,4.59289],[3607.5,2.77041],[3607.4,0.04823221]],[[3608.5,0.69890499],[3609.1,3.2078],[3609.4,40.8],[3609.9,22.39168137],[3610.0,1.38429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352732337,[[3611.9,20.719],[3611.8,0.09967191],[3611.7,3.2078],[3611.6,0.00910137],[3611.1,1.38384]],[[3612.4,2.8641253],[3612.5,3.76113],[3613.1,1.3831],[3613.3,40.8],[3613.5,1.38297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352768775,[[3614.4,0.55303],[3614.3,20.363],[3614.1,1.38269],[3614.0,1.38272],[3613.8,2.76558]],[[3614.5,2.8641253],[3614.6,8.500808],[3614.9,0.01],[3615.6,1.38214],[3615.9,1.48205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352823511,[[3609.8,2.72092714],[3609.7,0.55375],[3609.2,1.38457],[3609.1,4.5924],[3608.9,39.871]],[[3609.9,9.194308],[3610.2,3.2078],[3610.4,1.1958],[3610.5,1.38412],[3610.9,1.38397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352859329,[[3601.0,63.47409],[3600.8,0.00833137],[3600.5,2.82418894],[3600.4,0.9719],[3600.2,3.5386]],[[3601.1,6.61299909],[3601.8,0.55498],[3602.4,1.38722],[3602.9,0.21488641],[3603.3,2.77377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352886646,[[3602.2,23.16591],[3601.8,1.38743],[3601.7,1.38747],[3601.5,0.676],[3601.3,3.2078]],[[3602.3,3.8886],[3602.9,3.2078],[3603.9,0.1],[3604.1,40.8],[3605.1,25.40434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352950608,[[3606.8,21.226],[3606.7,0.55421],[3606.3,42.90737],[3606.2,3.74472],[3605.8,1.97950533]],[[3606.9,3.20317478],[3607.4,1.38529],[3607.5,1.38524],[3616.2,17.05672493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753352988632,[[3602.8,2.38750674],[3602.7,1.6203],[3602.2,0.5549],[3601.8,0.09994864],[3601.7,1.38745]],[[3602.9,45.45147366],[3603.0,20.861],[3603.2,2.84891499],[3603.3,1.38685],[3603.5,2.7736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353046381,[[3604.9,9.6373],[3604.5,39.938],[3603.8,1.48652317],[3603.2,0.27718077],[3602.9,2.47166653]],[[3605.0,4.17578],[3605.4,1.38605],[3605.5,1.38603],[3605.6,3.2078],[3605.7,1.38593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353080812,[[3598.9,3.8438],[3598.2,25.32461],[3598.0,1.38886],[3597.9,39.992],[3596.1,27.79226]],[[3599.0,3.7632],[3599.3,1.3713],[3599.4,41.6986],[3599.6,1.7897],[3599.9,1.38819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353116839,[[3594.9,4.47632],[3594.8,3.21614527],[3594.5,1.39024],[3594.3,1.39029],[3591.3,4.91981078]],[[3595.0,0.55602],[3595.5,1.38989],[3595.6,1.38983],[3595.7,43.9035],[3595.8,4.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353131149,[[3595.6,4.56042],[3595.2,4.59776],[3595.0,1.39003],[3594.8,20.71634527],[3594.6,2.78035]],[[3595.7,0.55592],[3596.0,1.38968],[3596.2,46.3244],[3596.3,1.3646],[3596.5,22.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353205199,[[3592.9,24.4429],[3592.8,0.56469992],[3592.7,3.2078],[3592.3,1.39106],[3592.2,1.3911]],[[3593.0,0.55633],[3593.2,4.0636],[3593.3,1.39071],[3593.5,1.39066],[3593.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353219704,[[3593.2,6.6435],[3592.8,0.56469992],[3592.7,3.2078],[3592.3,21.96109],[3503.1,29.61199554]],[[3593.3,3.21259],[3593.5,2.2662],[3593.6,43.82453],[3593.7,3.2078],[3593.8,1.39052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353249536,[[3594.4,30.83961],[3594.1,3.986],[3594.0,1.39044],[3593.8,40.063],[3591.1,286.25924746]],[[3594.5,2.6457],[3594.6,0.55609],[3594.8,1.3387],[3594.9,3.2078],[3595.0,1.39008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353293662,[[3596.2,5.52304],[3596.1,20.38],[3596.0,3.2078],[3595.7,1.38979],[3595.5,1.38987]],[[3596.3,4.55432],[3596.6,45.6411],[3596.7,1.38941],[3596.9,0.01],[3597.0,1.55243149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353345096,[[3595.7,3.7782],[3595.4,3.2078],[3595.2,1.38996],[3595.1,40.055],[3594.9,20.254]],[[3595.8,0.5559],[3596.3,5.34827],[3596.4,3.2078],[3596.8,23.03376],[3600.7,6.31565146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353381725,[[3597.7,7.10531],[3597.3,3.2078],[3597.1,1.38922],[3597.0,1.38927],[3596.6,2.77883]],[[3597.8,10.22108056],[3597.9,0.1],[3598.2,1.38886],[3598.3,1.38881],[3598.4,1.45745802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353416142,[[3598.7,1.44415],[3598.4,1.4461],[3598.3,1.4844],[3598.2,4.59659],[3598.0,1.38889]],[[3598.8,4.43364],[3599.1,3.2078],[3599.3,40.8],[3599.5,1.38836],[3599.9,2.77637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353467691,[[3601.1,0.9138],[3601.0,3.7629],[3600.8,1.4836],[3600.6,19.993],[3598.8,0.008336]],[[3601.2,3.52607],[3601.7,2.20282],[3601.8,3.2078],[3601.9,1.48741],[3602.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353503208,[[3604.3,0.55459],[3604.0,2.2955],[3603.9,6.13153],[3603.6,1.38674],[3603.0,2.77394]],[[3604.4,45.23477],[3604.6,0.00756957],[3604.9,23.1358],[3605.1,1.38618],[3605.3,1.38609]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353558554,[[3604.5,2.5998],[3604.0,0.55463],[3603.9,3.2078],[3603.8,0.09989317]],[[3604.8,1.4079],[3604.9,0.9841],[3605.4,1.45745802],[3606.8,31.1113054],[3607.4,4.85819343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353562857,[[3604.1,3.2078],[3603.9,0.55465],[3603.8,4.00619317],[3603.5,1.38676],[3603.3,3.3484047]],[[3604.2,6.1766],[3604.5,21.30844],[3604.6,1.38638],[3604.8,2.77258],[3605.2,2.77232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353643919,[[3601.9,6.5039],[3601.8,0.65490864],[3601.7,3.2078],[3601.4,3.3491247],[3601.3,1.38761]],[[3602.0,4.73305],[3602.1,19.857],[3602.3,44.48968],[3602.4,1.38723],[3602.6,2.77428]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353659031,[[3604.7,8.3336],[3604.5,0.55455],[3604.3,1.3781],[3604.0,1.38657],[3603.4,2.77359]],[[3604.8,7.03501],[3604.9,40.81],[3605.0,19.834],[3605.1,1.3862],[3605.2,1.38615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353695459,[[3607.4,7.24171781],[3607.1,1.3854],[3607.0,3.2078],[3606.9,1.38546],[3605.9,0.20892107]],[[3607.5,44.6822],[3607.7,0.55408],[3607.8,19.778],[3607.9,0.1],[3608.4,1.38493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353749586,[[3608.9,3.2078],[3608.8,0.0083129],[3608.5,1.6031],[3608.3,1.46917],[3608.0,0.8344]],[[3609.0,67.44097],[3609.3,1.38458],[3609.4,1.38453],[3609.6,3.2078],[3609.8,2.76881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353785527,[[3605.8,4.68895],[3605.5,0.9661],[3605.4,1.38602],[3605.3,4.4129],[3605.2,1.38614]],[[3605.9,6.95174],[3606.0,19.716],[3606.1,1.9411],[3606.2,40.8],[3606.4,1.38571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353828157,[[3609.3,5.52952],[3609.1,1.205],[3609.0,1.38468],[3608.8,0.5539],[3608.7,22.8928]],[[3609.4,5.4296],[3609.5,0.55858471],[3609.8,0.9895],[3610.1,21.06926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353891097,[[3608.1,29.92201],[3607.9,1.99117382],[3607.8,1.38511],[3607.6,1.38521],[3607.5,9.24423637]],[[3608.2,6.543],[3608.8,0.015],[3608.9,1.38474],[3609.1,21.01664],[3609.4,2.76911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353927827,[[3606.5,3.5688],[3606.3,19.607],[3606.2,1.3933],[3606.1,1.5871],[3606.0,3.2078]],[[3606.6,6.89624],[3606.9,1.38551],[3607.0,1.38546],[3607.1,44.0078],[3607.5,2.77054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753353966661,[[3606.5,7.01005],[3606.0,1.38583],[3605.7,27.7878],[3605.5,1.38601],[3605.0,39.95]],[[3606.6,1.46337435],[3606.7,4.6478],[3606.8,2.85557737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354020297,[[3611.2,3.16121],[3610.9,5.27593],[3610.8,19.667],[3610.7,1.38402],[3610.6,3.2078]],[[3611.3,1.5227],[3611.6,0.8844],[3611.7,1.5155],[3611.9,1.48358],[3612.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354054836,[[3615.5,2.5883],[3615.4,19.88],[3615.3,1.38227],[3615.1,1.38232],[3614.9,3.2078]],[[3615.8,3.2078],[3615.9,0.1],[3616.0,2.3176],[3616.1,1.5951],[3616.2,1.38196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354102462,[[3624.1,0.73843127],[3624.0,3.2078],[3623.9,0.55159],[3623.8,0.97829542],[3623.6,2.8499219]],[[3624.7,1.6098],[3624.9,3.2178],[3625.4,22.92843],[3625.8,1.37831],[3625.9,39.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354136584,[[3622.7,2.00818],[3622.5,1.48445818],[3622.4,1.37954],[3622.3,5.51458],[3622.1,2.33751588]],[[3622.8,3.14116],[3622.9,40.81],[3623.3,21.085],[3623.8,2.75812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354172421,[[3619.4,3.9188],[3619.3,0.55228],[3619.1,3.2078],[3618.9,1.38086],[3618.8,0.00828993]],[[3619.5,21.21726],[3619.9,4.58833],[3620.1,1.38047],[3620.6,0.0039],[3621.8,15.48115713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354188021,[[3620.5,0.55211],[3620.1,1.38043],[3620.0,1.38047],[3619.9,3.2078],[3619.5,8.94955767]],[[3620.6,40.8],[3620.7,20.443],[3620.8,3.75987],[3621.3,1.38001],[3621.6,1.38329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354226451,[[3619.0,2.2869],[3618.6,1.5303],[3618.5,3.2078],[3618.0,1.38121],[3617.8,1.48077661]],[[3619.1,3.15722],[3619.3,41.04849045],[3619.4,22.78172],[3619.5,1.38067],[3619.6,2.76503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354280385,[[3618.8,0.00828993],[3618.4,0.8857],[3618.3,1.407],[3618.0,3.2078],[3617.8,0.65201661]],[[3618.9,12.50975],[3619.1,40.8],[3619.2,20.686],[3619.3,1.38072],[3619.5,1.38066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354322621,[[3618.5,8.05747665],[3618.1,0.0085],[3618.0,4.58898],[3617.9,1.38123],[3617.4,2.98600764]],[[3618.6,2.5793],[3618.7,2.01014196],[3618.9,0.8866],[3619.1,3.32450261],[3619.2,20.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354361046,[[3619.8,6.3797],[3619.6,3.2078],[3619.1,1.38076],[3619.0,1.38081],[3618.8,0.00828993]],[[3619.9,0.55221],[3620.3,23.32797],[3620.5,4.58809],[3620.6,0.9351],[3621.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354422385,[[3618.8,0.00828993],[3618.6,4.6708],[3618.5,0.9747],[3618.3,0.55243],[3618.1,1.5727]],[[3618.9,48.37114155],[3619.2,1.38079],[3619.3,4.58855],[3619.4,2.76137],[3619.5,20.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354466205,[[3619.5,6.4171],[3619.3,3.2078],[3619.1,1.3808],[3619.0,3.986],[3618.9,1.38086]],[[3619.6,4.77866],[3619.9,2.33331],[3620.0,2.79978],[3620.1,40.8],[3620.2,20.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354512136,[[3619.0,5.57712],[3618.8,3.2078],[3618.7,1.38093],[3618.6,1.38096],[3618.1,1.38117]],[[3619.1,1.5306],[3619.2,0.5523],[3619.3,20.9008],[3619.4,1.3339],[3619.5,39.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354575674,[[3620.3,0.55213],[3620.1,3.2078],[3620.0,1.4635],[3619.9,2.31508],[3619.8,19.835]],[[3620.4,6.4105],[3620.5,0.55211],[3620.7,3.2078],[3621.0,1.3801],[3621.2,21.21502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354618599,[[3621.2,3.2078]],[[3621.6,3.73363],[3621.9,0.9517],[3622.0,42.2426],[3622.1,4.58749],[3622.2,1.37964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354671743,[[3621.6,6.4644],[3620.9,4.58791],[3620.6,1.38019],[3620.4,0.21668073]],[[3621.7,3.75972],[3621.8,40.8],[3622.1,1.6251],[3622.2,21.0216],[3622.3,2.30141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354688258,[[3621.6,7.14063],[3621.4,3.2078],[3621.3,1.37994],[3621.1,1.38001],[3620.3,6.45854242]],[[3621.7,4.1195],[3621.9,1.50079],[3622.1,20.9967],[3622.5,3.2078],[3622.6,1.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354752398,[[3623.4,2.49335],[3623.2,0.8886],[3623.1,6.09685],[3622.6,19.491],[3620.5,27.60493]],[[3623.5,7.19295],[3623.8,1.37904],[3623.9,44.1078],[3624.1,1.37892],[3624.4,2.75759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354768218,[[3624.2,1.9417],[3624.1,0.55155],[3624.0,0.8886],[3623.9,1.5098],[3623.7,4.58682]],[[3624.3,3.11742],[3624.7,4.58648],[3624.8,1.47335622],[3624.9,42.18859],[3625.1,19.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354812050,[[3623.8,7.4860893],[3623.5,1.3791],[3623.4,1.37913],[3623.0,2.75857],[3622.8,3.2078]],[[3623.9,27.6918],[3624.0,40.8],[3624.2,1.47335622],[3624.3,1.3361],[3624.9,39.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354907412,[[3621.2,6.9488],[3620.8,1.38840535],[3620.7,4.58796],[3620.4,2.76054],[3620.2,2.76069]],[[3621.3,20.297],[3621.5,3.2078],[3621.6,2.18474],[3621.7,2.4063],[3621.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354921821,[[3622.2,5.48414],[3622.0,1.6122],[3621.9,1.3797],[3621.8,1.37975],[3621.6,1.37984]],[[3622.3,8.1842],[3622.5,40.8],[3622.7,20.6619],[3623.0,0.55173],[3623.2,1.47335622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753354962260,[[3626.6,4.1569],[3626.4,1.503],[3626.1,1.37812],[3626.0,1.37816],[3625.5,2.75672]],[[3626.7,0.55116],[3627.0,1.37784],[3627.1,7.1277769],[3627.4,1.37768],[3627.5,19.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355015797,[[3634.2,9.847776],[3633.8,3.2078],[3633.7,1.37526],[3633.5,1.37534],[3633.0,2.75104]],[[3634.3,2.3423],[3634.7,60.229],[3634.8,3.2078],[3634.9,0.01],[3635.2,1.37474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355047014,[[3635.0,2.3275],[3634.8,1.5183],[3634.7,0.73430277],[3634.6,3.2078],[3634.4,0.97917872]],[[3635.1,0.54989],[3635.2,20.227],[3635.6,2.57517],[3635.7,40.8],[3635.8,1.37448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355096360,[[3631.8,3.767036],[3631.4,2.8445],[3630.8,0.00826253],[3630.6,3.2078],[3630.2,2.01939808]],[[3631.9,68.67938],[3632.1,3.2078],[3632.2,1.37586],[3632.4,1.37578],[3632.7,2.75132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355147402,[[3628.8,2.55],[3628.7,3.9067],[3628.3,5.0],[3628.1,6.56060629],[3627.8,2.75496]],[[3629.1,2.3629],[3629.3,1.37695],[3629.5,1.37689],[3629.8,42.8978],[3629.9,4.32706528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355184031,[[3635.2,3.2078],[3634.4,1.37498],[3634.2,1.37506],[3634.0,0.27432072],[3633.4,2.75076]],[[3635.3,3.7934],[3635.4,20.541],[3635.7,40.8],[3635.9,0.1],[3636.2,1.37434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355232853,[[3636.1,3.8524],[3636.0,0.54975],[3635.7,3.2078],[3635.5,1.37456],[3635.2,2.82732412]],[[3636.2,20.444],[3636.3,1.52221],[3636.5,42.8158],[3636.6,2.9438],[3639.6,2.4537408]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355267382,[[3632.2,2.11133],[3631.8,1.47508304]],[[3633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355305130,[[3635.2,1.12221211],[3635.0,0.9781671],[3634.7,1.46725065],[3634.6,3.2078],[3633.8,0.09906848]],[[3635.3,32.811771],[3635.6,1.37457],[3635.7,1.37453],[3635.9,3.2078],[3636.1,39.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355319139,[[3635.5,0.54982],[3635.3,3.2078],[3635.0,1.37477],[3634.7,1.37487],[3634.4,2.75001]],[[3635.6,3.8586],[3635.7,20.467],[3635.8,0.5498],[3636.2,40.8],[3636.3,1.37429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355375477,[[3637.0,5.08902535],[3636.8,3.2078],[3636.7,1.37413],[3636.6,5.25161118],[3636.4,6.73447]],[[3637.1,26.3493],[3637.4,5.281111],[3637.8,1.37807457],[3637.9,44.1078],[3638.0,1.37367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355413190,[[3637.0,10.13987294],[3636.8,1.37409],[3636.7,3.81547118],[3636.5,2.7484],[3636.3,7.40921822]],[[3637.1,3.814011],[3637.3,19.883],[3637.6,2.2802],[3637.8,1.58963457],[3637.9,3.85728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355469338,[[3641.9,0.54887],[3641.7,4.17213256],[3641.4,2.82267662],[3641.0,0.5551],[3640.9,2.74506]],[[3642.0,4.64975],[3642.3,0.0048],[3642.8,3.2078],[3642.9,5.291111],[3643.1,2.74352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355504065,[[3646.0,3.75605],[3645.6,1.37077],[3645.5,0.9622],[3645.4,4.29223],[3645.1,3.45749168]],[[3646.1,3.7977],[3647.0,1.37028],[3647.2,44.07498],[3647.7,2.74005],[3648.2,2.73967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355559000,[[3644.8,4.54056079],[3644.6,3.2078],[3644.3,1.37127],[3644.0,1.37136],[3642.9,2.74353]],[[3644.9,22.2606],[3645.1,0.54839],[3645.3,43.597],[3645.4,3.2078],[3646.0,1.37066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355596035,[[3642.9,1.3871],[3642.6,3.2078],[3642.5,0.9601],[3642.2,1.37204],[3642.0,2.090218]],[[3643.0,24.6231],[3643.5,3.2078],[3643.7,1.3715],[3644.0,1.37142],[3644.3,42.34740259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355636258,[[3643.7,0.40563517],[3643.4,0.96431726],[3643.2,4.65040491],[3643.1,1.4543],[3643.0,1.5199]],[[3643.8,67.99928],[3644.1,4.57917],[3644.2,1.37133],[3644.5,2.74244],[3644.8,2.74221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355692501,[[3646.6,0.54815],[3646.4,1.4163],[3646.3,3.2078],[3646.2,1.37053],[3646.1,0.71906347]],[[3646.7,3.12125],[3646.9,20.349],[3647.1,40.8],[3647.5,3.2078],[3647.7,2.74005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355726944,[[3649.8,3.65897601],[3649.5,0.54772],[3649.2,2.40304244],[3649.0,0.9847],[3648.9,1.36951]],[[3649.9,82.48106423],[3650.3,5.94585],[3650.8,2.73767],[3653.3,7.293],[3656.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355765668,[[3651.8,7.97632387],[3651.6,0.0013],[3651.4,1.36858],[3651.3,2.08489526],[3651.1,3.986]],[[3651.9,1.56803907],[3652.2,2.09382],[3652.3,0.9386],[3652.4,20.653],[3653.0,1.36801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355815016,[[3648.8,4.09842177],[3648.1,4.57761],[3648.0,0.384],[3647.9,1.36991],[3647.3,1.43073925]],[[3648.9,27.0278],[3649.2,3.2078],[3649.4,1.36936],[3649.8,40.8],[3649.9,40.8192]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355848940,[[3648.8,4.28273],[3648.6,3.2078],[3648.5,1.36969],[3648.3,1.36977],[3648.0,2.73976]],[[3648.9,0.01],[3649.0,39.479],[3649.3,3.9712],[3649.4,3.2078],[3649.6,1.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355865051,[[3649.8,4.45768],[3649.7,3.2078],[3649.5,1.36931],[3649.3,1.36936]],[[3649.9,0.1],[3650.1,20.414],[3650.4,41.4775],[3650.6,1.6055],[3650.8,0.9298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355903082,[[3652.2,0.915],[3651.8,1.3943],[3651.7,6.13807],[3651.6,1.3685],[3651.2,0.94578831]],[[3652.3,3.6804],[3652.5,20.38],[3652.8,1.36809],[3652.9,0.01],[3653.0,42.16805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355936993,[[3651.9,1.96597],[3651.4,1.36858],[3651.2,0.71254614],[3651.1,3.2078],[3651.0,0.95064557]],[[3652.0,20.343],[3652.2,1.4573],[3652.3,3.2078],[3652.4,39.444],[3652.5,0.7684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753355991141,[[3652.9,1.4557],[3652.7,1.5581],[3652.5,1.36817],[3652.4,1.3969],[3652.3,1.36826]],[[3653.0,23.3003],[3653.1,3.75499],[3653.4,0.917],[3653.7,1.36776],[3653.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356027882,[[3648.8,0.00822177],[3648.3,2.4371],[3648.1,2.80653],[3648.0,1.36987],[3647.8,1.04508313]],[[3648.9,4.29372],[3649.0,3.2078],[3649.1,20.32],[3649.2,1.36946],[3649.3,1.36942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356069302,[[3649.2,6.4338],[3648.8,4.57737],[3648.6,1.36966],[3648.2,3.69509776],[3648.1,3.986]],[[3649.3,26.31946],[3649.6,0.9073],[3649.7,3.2078],[3649.8,1.36921],[3651.9,2.06679834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356118527,[[3649.8,3.4741],[3649.5,1.5983],[3649.4,1.3281],[3649.3,4.57718],[3649.1,1.36946]],[[3649.9,26.23657],[3650.2,5.54558],[3650.3,2.84414876],[3650.4,0.1565935],[3651.5,3.4418971]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356154162,[[3649.5,1.4621],[3649.4,1.42670191],[3649.2,3.2078],[3649.0,1.90119352],[3648.9,2.94112]],[[3649.6,0.54771],[3649.7,1.4452],[3650.0,1.36917],[3650.2,23.3048],[3650.8,2.73769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356206799,[[3648.6,7.13957],[3648.3,1.36977],[3648.2,1.36981],[3648.1,0.7181288],[3647.9,4.16782622]],[[3648.7,23.2258],[3648.9,0.9172],[3649.1,2.0456],[3649.3,1.367],[3649.6,1.54524698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356245724,[[3649.2,4.7461],[3649.0,0.71975696],[3648.9,2.89237],[3648.8,0.95967595],[3648.7,1.36962]],[[3649.3,25.0203],[3649.4,3.2078],[3649.6,39.481],[3649.8,1.3928],[3650.0,1.36919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356286856,[[3650.8,7.77474557],[3650.5,6.01721895],[3650.4,1.36898],[3650.2,3.986],[3650.1,4.65425975]],[[3650.9,0.01],[3651.2,19.83],[3651.4,3.2078],[3651.6,2.4995],[3651.7,0.54741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356340393,[[3647.1,3.9233],[3646.9,0.54812],[3646.8,2.4174],[3646.6,0.71414539],[3646.4,6.31208557]],[[3647.2,63.48648],[3647.5,3.2078],[3647.6,1.37007],[3647.9,1.36997],[3648.0,2.93405279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356381018,[[3648.8,8.4803415],[3648.7,3.2078],[3648.6,1.44233486],[3648.4,1.36968],[3648.2,3.28586975]],[[3648.9,21.2202],[3649.1,0.54779],[3649.2,1.614],[3649.3,1.3855],[3649.5,40.8503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356395534,[[3648.8,7.08842],[3648.5,1.36967],[3648.4,3.2078],[3648.3,1.36974],[3648.1,0.00363129]],[[3648.9,19.6487],[3649.2,3.2078],[3649.6,0.20732537],[3649.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356460677,[[3650.3,6.83686845],[3649.9,1.44060985],[3649.7,3.2078],[3649.6,1.36924],[3646.9,7.66435902]],[[3650.4,20.09258],[3650.7,1.37886],[3650.9,1.3688],[3651.0,3.2078],[3651.1,2.73746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356477599,[[3648.9,3.9391],[3648.8,0.00822177],[3648.7,1.44060985],[3648.5,3.75565],[3648.3,1.92360384]],[[3649.0,19.504],[3649.3,0.54775],[3649.4,3.2078],[3649.9,1.36916],[3650.2,1.36906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356537846,[[3647.1,5.3981],[3646.8,3.21602628],[3646.7,1.45183],[3646.5,1.44060985],[3643.1,31.97674]],[[3647.2,24.91256],[3647.3,40.8],[3647.4,3.2078],[3647.5,2.83737],[3647.6,1.37003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356575976,[[3646.4,5.4304],[3646.1,0.9315],[3645.8,0.09874241],[3645.7,3.2078],[3645.6,0.54829]],[[3646.5,104.08816],[3646.6,3.2078],[3646.7,0.20936775],[3646.8,1.37034],[3646.9,1.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356620602,[[3645.9,6.4975],[3645.5,3.2078],[3645.2,1.37088],[3645.0,2.81708049],[3644.9,3.986]],[[3646.0,0.54824],[3646.2,4.1527],[3646.5,2.86245],[3646.6,1.37042],[3647.1,1.47691492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356680247,[[3646.8,10.16482],[3646.5,1.3704],[3646.4,1.37043],[3646.2,2.74106],[3645.4,1.72360333]],[[3646.9,19.8491],[3647.2,0.9308],[3647.3,2.78754],[3647.4,1.37011],[3647.6,2.98921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356725786,[[3648.5,6.4071],[3648.1,3.2078],[3648.0,1.36982],[3647.9,1.36986],[3647.6,1.44142971]],[[3648.7,0.54784],[3648.8,2.2866],[3648.9,0.01],[3649.0,3.2078],[3649.1,2.87876]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356783625,[[3650.2,6.3766],[3650.0,0.54763],[3649.6,1.36925],[3649.4,4.5771],[3649.3,2.73869]],[[3650.3,25.22491],[3650.4,3.2078],[3650.6,1.36891],[3650.7,1.36887],[3650.8,39.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356818142,[[3650.8,6.3317],[3650.5,3.2078],[3649.8,1.36915],[3649.7,1.3692],[3649.3,2.73872]],[[3650.9,1.15082109],[3651.0,1.4636],[3651.3,2.91025],[3651.4,6.04651355],[3651.5,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356863269,[[3652.0,7.3947886],[3651.6,1.36848],[3651.5,4.57632],[3651.1,1.44142971],[3651.0,2.73741]],[[3652.1,20.79642],[3652.3,3.2078],[3652.4,1.5195],[3652.5,42.16818],[3652.6,2.78525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356919707,[[3651.2,6.92824],[3650.9,1.36875],[3650.8,3.2078],[3650.2,2.73806],[3649.9,3.986]],[[3651.3,21.6937],[3651.4,1.5977],[3651.5,3.2078],[3651.7,1.3318],[3651.8,2.07206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356958235,[[3649.8,1.35774284],[3649.6,1.4489],[3649.3,3.90158286],[3649.1,3.75557],[3648.8,22.50955778]],[[3649.9,25.88965],[3650.1,3.2078],[3650.2,1.36905],[3650.3,1.36901],[3650.5,2.73788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753356973442,[[3650.9,6.77845387],[3650.6,1.45082028],[3650.2,1.93344],[3650.1,3.75541],[3649.5,1.36928]],[[3651.0,25.12459],[3651.1,3.2078],[3651.3,2.07244],[3651.4,40.81459],[3651.7,2.73695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357018197,[[3651.1,7.34111066],[3650.9,1.45082028],[3650.8,1.36879],[3650.7,4.57664],[3648.5,6.24619545]],[[3651.2,23.72576],[3651.4,1.36858],[3651.5,2.0545],[3651.6,4.57633],[3651.9,1.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357054921,[[3650.7,6.3804],[3650.4,0.54757],[3650.2,4.65898519],[3650.0,1.36909],[3649.7,1.36919]],[[3650.8,27.92362],[3651.0,1.3667],[3651.1,1.36871],[3651.6,1.36852],[3652.2,1.47604626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357124572,[[3651.6,6.4663],[3651.1,3.2078],[3650.8,1.36879],[3650.6,1.36888],[3649.7,4.67185]],[[3651.7,26.30050733],[3651.9,44.0078],[3652.0,1.36838],[3652.1,1.36835],[3652.3,1.47604626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357167515,[[3652.7,6.78753],[3652.4,0.54728],[3652.1,3.75512],[3651.8,4.18800519],[3651.7,3.986]],[[3652.8,3.75313],[3652.9,0.01],[3653.1,5.46647],[3653.2,1.0231],[3653.5,1.69166692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357243681,[[3651.5,2.5526],[3651.2,1.4347],[3650.8,0.54751],[3650.7,3.2078],[3650.6,3.986]],[[3651.6,26.9664],[3651.9,0.54737],[3652.0,1.36838],[3652.2,1.3683],[3652.5,40.91295972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357270997,[[3652.0,6.5737],[3651.9,0.54734],[3651.5,0.54741],[3651.4,3.2078],[3651.3,1.3686]],[[3652.1,22.33824],[3652.4,1.36823],[3652.5,80.236],[3652.6,5.06737],[3652.7,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357320733,[[3653.2,10.49345384],[3652.9,1.368],[3652.7,1.36806],[3652.6,2.73622],[3651.7,0.27593794]],[[3653.3,0.63038418],[3653.4,0.54714],[3653.5,18.951],[3653.7,0.903],[3653.8,1.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357380480,[[3656.7,6.5083],[3656.2,3.7545],[3655.6,1.367],[3655.3,20.49587395],[2821.0,8.913]],[[3656.8,1.14023],[3657.2,1.36644],[3657.3,2.28069],[3657.4,19.2937],[3657.5,5.2066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357419923,[[3656.9,7.02962328],[3656.7,3.2078],[3656.5,1.36666],[3656.3,1.36674],[3656.0,2.73368]],[[3657.0,22.8173],[3657.1,0.54658],[3657.3,40.2952],[3657.5,1.95181],[3657.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357465074,[[3656.0,3.56157845],[3655.8,0.54676],[3655.4,1.36707],[3655.2,1.36715],[3655.0,3.986]],[[3656.1,19.45073],[3656.4,1.36674],[3656.6,1.36664],[3656.7,3.2078],[3657.8,2.45394605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357480584,[[3655.8,0.54676],[3655.5,4.57484],[3655.2,1.36715],[3655.1,2.73437],[3654.8,0.00820827]],[[3656.0,0.54675],[3656.1,18.902],[3656.2,0.61569345],[3656.3,3.2078],[3656.4,1.36673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357570251,[[3654.1,0.54703],[3654.0,3.2078],[3653.7,1.36772],[3653.5,1.36782],[3653.3,2.73578]],[[3654.2,19.42502],[3654.6,1.36742],[3654.7,4.57519],[3655.0,0.21663329],[3655.1,39.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357610582,[[3655.0,0.35359678],[3654.7,0.54694],[3654.4,4.57524],[3654.1,1.36755],[3653.8,1.92478809]],[[3655.1,0.54688],[3655.3,20.22416],[3655.4,1.36713],[3655.7,43.53403],[3655.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357640200,[[3653.8,3.36113099],[3653.6,3.2078],[3653.5,2.6015],[3653.3,1.36787],[3652.7,3.986]],[[3653.9,25.01899781],[3654.2,1.36758],[3654.4,1.36751],[3654.5,3.2078],[3654.8,2.73471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357683131,[[3653.3,7.04826815],[3653.0,3.2078],[3652.9,1.36801],[3652.8,0.00821277],[3652.7,1.36809]],[[3653.4,23.06054],[3653.7,2.25056],[3653.8,1.95184],[3654.1,3.2078],[3654.2,42.15215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357747083,[[3654.0,4.92530849],[3653.7,4.3406],[3653.6,1.36775],[3653.5,1.36779],[3652.5,2.42152013]],[[3654.1,23.76233],[3654.3,0.586],[3654.5,1.36747],[3654.6,1.36743],[3654.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357795014,[[3653.1,6.145],[3653.0,3.75499],[3652.6,1.36813],[3652.4,1.36822],[3652.2,3.986]],[[3653.2,24.37037],[3653.5,1.36784],[3653.7,1.36777],[3653.8,0.21726369],[3654.1,4.20926149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357839150,[[3654.8,6.56143],[3654.7,3.2078],[3654.4,1.36748],[3654.1,1.36759],[3654.0,2.73527]],[[3654.9,23.8489],[3655.5,3.2078],[3655.6,1.36705],[3655.8,1.58474515],[3655.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357898277,[[3655.7,8.6149],[3655.4,1.36709],[3655.3,2.01532],[3655.0,2.73453],[3654.4,1.9372161]],[[3655.8,21.331],[3656.2,0.896],[3656.4,1.70677],[3656.5,3.2078],[3657.0,2.73309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753357936911,[[3658.5,5.58457995],[3658.4,3.2078],[3658.2,1.0513],[3658.1,1.36611],[3657.9,1.36618]],[[3658.6,2.8868],[3658.8,19.44134],[3659.1,0.2976],[3659.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358005855,[[3658.6,5.30257],[3658.4,1.1247],[3658.3,1.36601],[3658.2,4.57385],[3657.9,2.73235]],[[3658.7,22.5958],[3658.9,0.54633],[3659.0,0.2427],[3659.3,4.57347],[3659.5,1.36561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358053070,[[3660.1,9.56435],[3659.6,1.36552],[3659.4,1.36562],[3658.8,0.22329851],[3658.7,2.73177]],[[3660.2,20.41633],[3660.5,0.6482],[3660.8,40.72614],[3660.9,1.37509],[3661.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358088990,[[3657.2,5.651],[3657.1,0.54659],[3656.8,0.00820378],[3655.8,4.76490931],[3655.2,0.2410149]],[[3657.3,20.73796],[3657.6,1.36631],[3657.7,1.36627],[3657.8,0.6602],[3657.9,39.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358103117,[[3657.8,6.53739],[3657.6,3.2078],[3657.5,1.36632],[3657.3,1.36639],[3656.9,2.73309]],[[3657.9,58.466],[3658.0,0.54647],[3658.4,1.36602],[3658.6,1.36595],[3658.7,41.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358187881,[[3661.6,5.8575],[3661.5,0.54593],[3661.3,3.2078],[3660.7,1.36514],[3660.4,1.36522]],[[3661.7,21.972],[3661.9,0.64588],[3662.0,1.5732],[3662.3,1.33828386],[3662.7,1.36443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358229804,[[3661.3,1.75241],[3661.2,1.5751],[3661.1,0.97119236],[3660.9,1.45273265],[3660.7,1.57113]],[[3661.4,24.08475],[3661.7,1.36481],[3661.8,1.36477],[3662.3,2.72917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358246324,[[3661.9,6.03614167],[3661.8,3.2078],[3661.7,1.2],[3661.6,1.3648],[3661.5,1.57081]],[[3662.0,24.5828],[3662.3,0.54583],[3662.6,1.36446],[3662.8,4.57217],[3663.1,42.16429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358287344,[[3660.6,2.87950178],[3660.3,1.1808],[3660.2,3.75392],[3660.1,1.4601961],[3659.8,0.09836469]],[[3660.7,26.16236],[3661.0,1.36506],[3661.1,1.36502],[3661.3,5.93765],[3661.9,4.18794479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358352784,[[3657.8,3.18501847],[3657.7,0.54649],[3657.6,4.2552],[3657.3,3.03105513],[3656.9,1.94692813]],[[3657.9,6.41977],[3658.0,19.368],[3658.2,1.36611],[3658.4,1.36602],[3659.7,1.45848479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358419443,[[3657.8,4.92388],[3657.4,0.2067],[3657.3,4.57417],[3657.0,1.36648],[3655.4,19.335]],[[3657.9,25.45087],[3658.2,39.387],[3658.4,1.36602],[3658.9,1.45848479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358439259,[[3656.8,2.81993378],[3656.5,5.62267],[3656.3,1.36677],[3656.1,0.207],[3655.9,4.68071813]],[[3656.9,24.9053],[3657.4,1.36638],[3657.5,3.2078],[3657.6,1.36629],[3657.9,1.45848479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358505811,[[3657.8,6.50110944],[3657.7,3.2078],[3657.5,0.54653],[3657.4,1.36633],[3657.2,5.93292813]],[[3657.9,58.631],[3658.1,0.8773],[3658.2,1.0266],[3658.3,1.86091],[3659.0,1.36577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358548635,[[3659.8,6.27536385],[3659.7,3.2078],[3659.5,1.36554],[3659.4,1.3656],[3659.2,1.94692813]],[[3659.9,19.287],[3660.3,1.50632],[3660.4,39.374],[3660.6,1.36519],[3664.4,7.8342747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358613178,[[3660.5,5.87768],[3660.3,1.36526],[3660.2,3.2078],[3660.1,1.36534],[3660.0,1.94692813]],[[3660.6,21.6008],[3660.8,1.69163],[3661.3,1.36493],[3661.4,3.2078],[3666.6,11.75141206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358660902,[[3660.5,5.88988],[3660.2,1.3653],[3660.0,1.36536],[3659.9,3.2078],[3659.5,4.67804813]],[[3660.6,22.02277],[3660.9,2.46858],[3661.0,39.344],[3661.2,1.36497],[3661.3,3.42730541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358710227,[[3658.3,0.8929],[3658.1,2.1408],[3658.0,3.2078],[3657.7,0.54649],[3657.1,3.31339813]],[[3658.4,24.23539],[3658.5,4.57375],[3658.8,1.36584],[3659.0,2.73157],[3660.6,2.43617499]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358721736,[[3656.7,3.8033],[3656.2,3.2078],[3655.6,1.367],[3655.4,1.3671],[3654.9,42.11456]],[[3656.8,2.0024],[3657.0,2.9241],[3657.1,20.36548],[3657.4,4.57417],[3657.6,81.54229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358795979,[[3655.1,5.56566117],[3654.8,2.1903],[3654.7,1.36734],[3654.5,1.94432238],[3653.8,0.32976187]],[[3655.2,5.2716],[3655.3,18.974],[3655.4,0.54685],[3655.7,3.2078],[3655.8,1.36698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358842909,[[3655.7,2.9608],[3655.4,2.6466],[3655.3,1.36713],[3655.2,3.2078],[3655.1,1.94589667]],[[3655.8,4.29937643],[3655.9,0.1],[3656.0,19.66676],[3656.1,3.2078],[3656.2,0.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358859118,[[3655.0,4.21838],[3654.7,1.36736],[3654.6,1.36741],[3654.5,1.94589667],[3654.3,2.73501]],[[3655.1,23.02227643],[3655.4,0.54685],[3655.6,3.2078],[3655.8,1.59889],[3655.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358898545,[[3652.8,4.79194277],[3652.5,1.36818],[3652.4,1.36821],[3652.3,0.2875],[3652.2,3.2078]],[[3652.9,22.7337],[3653.2,3.2078],[3653.5,0.2309],[3653.6,40.8],[3653.9,1.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358956200,[[3650.7,1.78439306],[3650.4,1.1937],[3650.3,1.36901],[3650.2,1.36905],[3649.9,3.8371]],[[3650.8,27.09223],[3651.1,1.36874],[3651.2,1.36872],[3651.8,4.21097069],[3652.2,2.18653903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753358994312,[[3651.3,5.63156],[3651.0,1.36874],[3650.9,1.3688],[3650.5,3.2078],[3650.3,2.73806]],[[3651.4,22.7461],[3651.5,39.99844],[3651.6,3.2078],[3651.9,1.46846],[3664.1,12.7306964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359041152,[[3651.3,0.8558],[3651.0,0.8708],[3650.8,3.2078],[3650.7,1.36885],[3650.2,39.48365906]],[[3651.4,0.54744],[3651.7,22.86932],[3651.8,4.57628],[3652.2,40.8],[3652.3,2.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359113301,[[3650.3,1.98669],[3650.0,3.44062],[3649.9,1.36918],[3649.8,0.09863419],[3649.6,3.2078]],[[3650.4,26.90841],[3650.7,1.36891],[3650.9,1.36882],[3654.2,7.86128371],[3655.1,9.82660463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359154431,[[3646.3,3.5513],[3645.9,1.083],[3645.8,0.54827],[3645.3,3.2078],[3644.9,1.41877019]],[[3646.4,66.70191],[3646.7,0.6678],[3646.9,39.6782],[3647.0,1.37029],[3647.4,2.84514614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359208362,[[3643.8,2.7719],[3643.6,0.54861],[3643.1,4.57952],[3642.8,1.37183],[3638.5,3.40613621]],[[3643.9,0.1],[3644.0,3.75636],[3644.2,0.8931],[3644.5,0.8893],[3644.6,1.37116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359249784,[[3641.3,6.14366],[3641.0,1.37249],[3640.9,1.37253],[3640.7,2.74519],[3640.4,3.2078]],[[3641.4,23.50056859],[3641.9,40.8],[3642.0,2.81606],[3642.1,1.47603],[3643.2,2.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359291120,[[3644.1,0.54854],[3643.7,5.65717],[3643.6,1.37151],[3643.5,1.4196],[3643.2,0.9014]],[[3644.2,26.7363],[3644.3,0.54851],[3644.7,40.8],[3644.8,1.37112],[3645.0,1.37102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359304839,[[3645.0,3.43489468],[3644.7,4.5789],[3644.6,1.37113],[3644.5,0.901],[3644.3,2.7425]],[[3645.1,22.3251],[3645.3,40.8],[3645.4,1.0216],[3645.6,3.75612],[3645.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359342565,[[3643.1,4.14659],[3642.8,3.21603531],[3642.5,1.37193],[3642.3,1.37201],[3641.9,1.97123548]],[[3643.2,22.01307],[3643.5,0.9152],[3643.6,42.17157],[3643.7,1.37151],[3643.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359422711,[[3640.4,8.9363],[3639.9,1.37291],[3639.8,0.09890517],[3639.7,3.34423548],[2692.1,1.02689629]],[[3640.5,23.25458],[3640.7,0.9059],[3640.8,3.36437017],[3640.9,42.17255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359438036,[[3640.7,6.27755],[3640.4,3.2078],[3640.3,1.37275],[3640.1,1.37284],[2759.2,0.99086484]],[[3640.8,26.14219017],[3641.1,1.37249],[3641.2,3.2078],[3641.3,42.17241],[3641.7,4.21296193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359475054,[[3641.1,0.54899],[3640.7,1.3726],[3640.6,1.37265],[3640.5,3.2078],[3640.3,2.74555]],[[3641.2,2.150221],[3641.5,39.56],[3641.8,3.2078],[3641.9,1.56840193],[3642.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359540107,[[3635.8,3.88371399],[3635.6,1.97339461],[3635.5,0.54982],[3635.4,3.2078],[3635.2,2.467718]],[[3635.9,0.54977],[3636.1,19.914],[3636.2,42.17433],[3636.3,0.9536],[3636.4,2.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359561725,[[3636.0,2.78565],[3635.8,3.62215912],[3635.5,4.58235],[3635.3,3.842358],[3634.9,3.40613621]],[[3636.1,62.146],[3636.3,1.7287],[3636.4,3.2078],[3636.8,40.9821],[3637.4,2.74774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359600839,[[3636.2,3.46324513],[3635.8,7.25043199],[3635.5,1.37456],[3635.3,4.78077621],[3634.6,7.62050491]],[[3636.3,25.76945843],[3636.5,40.8],[3636.6,4.58198],[3637.1,2.74802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359657681,[[3640.8,6.71463],[3640.5,2.85229319],[3640.4,0.54909],[3640.3,3.2078],[3640.2,2.74556]],[[3640.9,7.39997692],[3641.3,40.8],[3641.9,1.74091878],[3642.0,39.573],[3642.2,1.37209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359694914,[[3645.8,6.74947],[3645.6,3.2078],[3645.5,1.3708],[3645.3,0.54835],[3645.0,2.74198]],[[3645.9,0.1],[3646.1,1.5163],[3646.3,0.8519],[3646.5,3.2078],[3647.2,1.37018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359731835,[[3647.8,6.73948],[3647.5,1.37004],[3647.4,1.37009],[3647.2,4.68659188],[3647.1,2.74036]],[[3647.9,0.1],[3648.2,19.475],[3648.3,4.7334],[3648.4,1.39719],[3648.6,39.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359789487,[[3646.5,6.69757],[3646.2,1.37053],[3646.1,4.57836],[3645.8,0.09874241],[3645.7,2.74141]],[[3646.6,60.234],[3646.9,3.2078],[3647.3,39.495],[3647.6,1.37005],[3647.8,1.46718583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359826616,[[3642.1,0.9041],[3641.9,3.2078],[3641.6,2.5957],[3641.1,1.37244],[3640.8,1.976847]],[[3642.2,1.0327],[3642.4,1.4791],[3642.7,1.37188],[3642.9,1.37179],[3643.0,63.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359840828,[[3643.3,6.44795],[3643.0,3.2078],[3642.8,1.37181],[3642.5,1.37191],[3551.2,28.98730505]],[[3643.4,21.63467385],[3643.5,40.8],[3643.6,1.4482],[3643.8,4.57928],[3643.9,1.37142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359883770,[[3641.8,0.09885086],[3641.7,4.364],[3641.4,2.96956],[3641.2,1.37242],[3640.6,2.74532]],[[3642.1,0.54884],[3642.2,19.442],[3642.6,1.37194],[3642.7,3.2078],[3642.8,1.37186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359955623,[[3646.8,2.53423],[3646.6,3.2078],[3646.3,1.37048],[3646.1,1.37058],[3644.1,1.96793938]],[[3646.9,3.20941],[3647.0,19.95],[3647.3,0.5151],[3647.5,1.37009],[3647.7,45.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753359970031,[[3645.9,1.37064],[3645.7,4.57854],[3645.5,2.74158],[3643.9,3.447178]],[[3646.3,5.4017],[3646.4,19.827],[3646.5,40.8],[3646.7,0.54815],[3649.8,4.90026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360008674,[[3641.0,1.444],[3640.8,0.00823983],[3640.7,1.35],[3640.6,6.17926],[3640.4,1.37272]],[[3641.1,21.1656],[3641.2,0.308],[3641.5,3.2078],[3641.7,39.519],[3641.8,1.59203031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360063007,[[3644.1,3.00452],[3644.0,3.8059],[3643.8,1.37144],[3643.6,1.37151],[3643.4,3.2078]],[[3644.2,0.54853],[3644.4,1.4837],[3644.5,3.2582],[3644.6,42.17119],[3644.8,1.6801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360103334,[[3645.4,3.03124],[3645.3,3.2078],[3645.1,2.9128],[3644.9,1.37101],[3644.7,1.95581857]],[[3645.5,5.72044],[3646.0,0.3084],[3646.1,45.37841],[3646.6,2.74087],[3646.9,1.46772959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360142266,[[3646.8,3.75593],[3646.5,1.37042],[3646.4,1.37045],[3646.2,2.74106],[3645.9,4.69709857]],[[3646.9,0.01377614],[3647.3,0.54806],[3647.7,42.17001],[3647.8,1.36998],[3650.2,3.40136905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360202812,[[3644.6,3.2078],[3643.8,2.8416966],[3643.6,0.21737606],[3643.0,41.72225067],[3642.8,29.88917852]],[[3646.1,1.3706],[3646.2,3.2078],[3646.4,1.3705],[3646.8,4.19843959],[3646.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360221643,[[3643.9,3.2078],[3643.8,0.0987966],[3643.7,1.37148],[3643.5,1.37154],[3643.2,1.9541228]],[[3644.7,0.54844],[3645.3,1.37089],[3645.4,3.2078],[3645.8,0.22170133],[3645.9,2.74139]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360275191,[[3644.7,0.54843],[3644.3,1.37124],[3644.2,1.3713],[3644.0,3.2078],[3643.3,2.74326]],[[3644.8,0.54844],[3645.2,23.95174],[3645.7,2.74151],[3645.8,39.72510784],[3645.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360327644,[[3641.8,3.2078],[3641.7,0.54889],[3641.3,1.37237],[3641.1,1.37246],[3640.6,4.6993728]],[[3641.9,0.54887],[3642.2,1.37208],[3642.4,20.73998],[3642.9,2.74361],[3645.4,4.85909865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360366866,[[3642.2,0.54882],[3642.1,5.1619228],[3641.9,1.37215],[3641.8,1.47103086],[3641.7,2.44477321]],[[3642.3,0.5488],[3642.7,19.336],[3642.8,1.37184],[3643.0,1.37178],[3643.3,3.42221191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360383176,[[3639.8,0.09890517],[3639.4,3.2078],[3639.3,1.37312],[3639.2,1.37315],[3638.9,39.541]],[[3640.0,0.54916],[3640.4,19.327],[3640.5,3.2078],[3640.6,1.3727],[3640.7,1.37266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360419708,[[3637.7,3.75729],[3637.2,1.37391],[3637.0,1.374],[3636.6,2.74827],[3636.4,19.5483644]],[[3637.8,0.54948],[3638.3,1.37354],[3638.5,1.37348],[3638.7,22.5378],[3638.9,1.38331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360499865,[[3637.4,6.19564],[3637.1,1.37398],[3637.0,3.2078],[3636.9,1.37402],[3636.8,0.0082489]],[[3637.5,2.32144],[3637.6,22.5008],[3637.7,1.4023],[3637.9,1.37369],[3638.0,1.69966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360513373,[[3638.0,5.667],[3637.7,1.3408],[3637.6,0.9997],[3637.4,1.37386],[3637.2,1.37393]],[[3638.1,5.11474],[3638.4,1.37351],[3638.6,1.69922],[3638.7,19.287],[3638.9,2.74668]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360547188,[[3627.7,0.01407103],[3627.5,0.55104],[3627.2,1.1311],[3626.8,1.38614164],[3626.5,1.37796]],[[3628.1,3.2078],[3628.3,0.9411],[3628.4,1.4496],[3628.6,22.245],[3628.8,41.04513]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360595237,[[3633.0,3.75801],[3632.6,0.9236],[3632.5,4.30159],[3631.8,2.75192],[3631.5,39.646]],[[3633.1,3.9807],[3633.2,0.55019],[3633.6,1.37531],[3633.7,3.2078],[3633.9,1.47522]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360637258,[[3632.3,4.40322],[3632.0,1.37589],[3631.8,4.58378],[3631.4,4.71645304],[3631.0,23.3792788]],[[3632.4,4.4475],[3632.7,3.2078],[3632.8,1.37564],[3632.9,1.3756],[3634.3,1.93971523]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360673887,[[3631.0,4.37121],[3630.7,1.37638],[3630.6,1.37642],[3630.3,5.96085],[3630.1,2.7532]],[[3631.1,3.20779917],[3631.7,1.5274],[3631.8,21.7434],[3632.5,1.37574],[3632.7,0.1629251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360729727,[[3634.7,7.60515],[3634.4,1.37498],[3634.3,1.37502],[3634.0,2.75025],[3633.8,0.09906848]],[[3634.8,0.66210539],[3635.1,1.3233],[3635.2,1.5551],[3635.4,5.21244642],[3635.8,41.54971523]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360768752,[[3630.2,3.2078],[3629.4,1.37689],[3629.2,0.18613611],[3628.8,39.67726708],[3628.1,2.75471]],[[3630.3,0.55062],[3631.0,1.37629],[3631.1,3.2078],[3631.2,1.37623],[3631.6,3.8265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360802371,[[3626.0,5.7395],[3625.9,1.4514],[3625.8,0.09928706],[3625.7,1.37829],[3625.4,1.3784]],[[3626.7,1.3337],[3626.8,1.5984906],[3626.9,1.5324],[3627.0,44.0078],[3627.2,1.37774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360850191,[[3626.1,2.87735],[3626.0,3.2078],[3625.6,1.37833],[3625.4,1.37838],[3624.8,2.7655262]],[[3626.3,2.12973],[3626.4,2.2843],[3627.0,1.37781],[3627.1,3.2078],[3628.7,44.91203403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360885831,[[3628.4,2.92211],[3628.1,1.37739],[3627.9,1.37743],[3627.7,3.2078],[3626.6,6.54437467]],[[3628.5,4.36244167],[3628.7,3.75866],[3628.9,0.01],[3629.1,1.37703],[3629.5,4.21104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360899936,[[3630.6,0.55057],[3630.3,3.8169],[3630.2,3.2078],[3630.1,21.80161],[3629.8,1.37671]],[[3630.7,1.47456],[3631.1,3.2078],[3631.2,1.37624],[3631.3,1.37619],[3631.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360934480,[[3628.6,0.55087],[3628.3,2.338],[3628.2,2.02474],[3628.0,1.3774],[3627.9,3.2078]],[[3628.7,4.40368],[3628.8,3.2078],[3629.2,1.37699],[3629.6,23.15669],[3629.8,3.03093044]]]
["bitfinex-derivatives","ETHF0:USTF0",1753360968093,[[3629.3,2.93687],[3629.2,1.5734],[3628.9,3.35342467],[3628.7,1.37714],[3628.5,5.67826834]],[[3629.4,3.58986],[3629.5,0.9473],[3629.7,3.2078],[3630.0,1.3767],[3630.2,42.1766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361023736,[[3625.7,4.3551],[3625.4,1.37839],[3625.3,0.55138],[3625.1,3.2078],[3625.0,2.75711]],[[3625.8,0.68197549],[3625.9,3.2078],[3626.2,0.55125],[3626.3,20.283],[3626.5,2.7998729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361062672,[[3628.8,6.97935],[3628.5,4.58502],[3628.4,1.37727],[3628.2,2.75466],[3628.0,2.75482]],[[3628.9,0.01],[3629.3,4.5586],[3630.0,40.8],[3630.4,1.37652],[3630.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361103499,[[3627.0,0.5511],[3626.7,1.37791],[3626.5,7.05132459],[3626.3,3.2078],[3625.8,0.09928706]],[[3627.4,39.693],[3627.5,1.65755466],[3627.6,3.2078],[3628.1,2.75482],[3628.4,1.4503729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361161750,[[3630.5,0.9516],[3630.3,2.861],[3629.7,1.37678],[3629.5,3.2078],[3629.1,2.75401]],[[3630.6,5.40967],[3630.7,23.1678],[3630.9,1.38636],[3631.0,1.37631],[3631.2,2.9642454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361201188,[[3632.5,3.14567],[3632.1,3.2078],[3632.0,1.37589],[3631.9,1.37592],[3631.3,2.75229]],[[3632.6,3.00248],[3632.8,4.711],[3632.9,41.4907],[3633.2,39.667],[3633.4,21.23942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361233416,[[3629.8,7.84636765],[3629.3,43.49593113],[3629.1,1.37697],[3629.0,3.44962959],[3628.9,19.793]],[[3629.9,4.60968],[3630.2,1.37662],[3630.3,0.6802],[3630.4,1.37654],[3630.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361290953,[[3624.0,0.55157],[3623.5,3.2078],[3623.4,1.37917],[3623.2,1.37922],[3622.2,39.751]],[[3624.3,3.2078],[3624.9,1.38865],[3625.2,0.27785671],[3625.9,2.85649],[3628.2,27.54787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361325890,[[3627.8,0.551],[3627.5,1.37761],[3627.4,3.2078],[3627.3,1.3777],[3626.9,2.7557]],[[3627.9,0.1],[3628.3,0.55093],[3628.5,1.3483],[3628.6,1.6004],[3628.8,19.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361378134,[[3630.3,4.43292],[3629.9,1.37671],[3629.8,3.2078],[3629.6,1.3768],[3629.5,1.37686]],[[3630.4,3.2078],[3630.8,1.3254],[3630.9,1.501],[3631.4,20.3578],[3631.6,0.2129532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361413348,[[3632.0,1.46297],[3631.7,2.8899],[3631.6,1.37605],[3631.4,21.01311],[3630.8,0.21478827]],[[3632.1,2.8707],[3632.5,4.58355],[3632.6,0.6781],[3632.7,1.37566],[3632.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361428453,[[3630.5,6.81959],[3630.2,1.3766],[3630.0,4.58448],[3629.9,19.63],[3629.8,0.09917765]],[[3630.6,9.19768],[3631.1,1.37628],[3631.2,0.6781],[3631.3,1.37619],[3631.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361463388,[[3630.5,6.31949],[3630.1,4.58442],[3630.0,1.37666],[3629.8,19.69417765],[2658.6,1.04491201]],[[3630.6,3.16638],[3631.0,3.2078],[3631.1,2.05618],[3631.3,20.97521],[3631.6,1.4648458]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361500411,[[3628.3,5.5452],[3628.2,0.55093],[3628.1,1.2877],[3628.0,1.0615],[3627.8,1.47673233]],[[3628.4,6.65381],[3628.8,1.37713],[3629.1,1.37705],[3629.2,3.2078],[3629.5,2.75378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361554950,[[3628.7,4.19557],[3628.3,3.2078],[3628.2,1.37734],[3627.5,2.75524]],[[3628.8,2.7938],[3629.0,40.8],[3629.1,0.835],[3629.3,19.514],[3629.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361606082,[[3629.4,3.5374],[3629.2,3.2078],[3629.1,1.6142],[3629.0,39.678],[3628.8,1.37711]],[[3629.5,5.78064],[3629.7,0.9328],[3629.8,1.37678],[3629.9,1.37674],[3630.1,4.58447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361635102,[[3630.5,6.58467],[3630.2,1.37658],[3630.0,4.58444],[3629.6,2.75365],[3629.3,2.75382]],[[3630.6,1.60808],[3630.7,2.7964],[3630.8,63.4428],[3630.9,0.01],[3631.0,2.3112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361693761,[[3627.9,2.3424],[3627.7,1.4903],[3627.6,1.1258],[3627.2,1.37771],[3627.1,3.2078]],[[3628.0,6.60367],[3628.2,19.376],[3628.3,40.8],[3628.4,4.58512],[3629.0,2.75414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361732287,[[3628.8,6.48695],[3628.6,3.2078],[3628.2,1.37734],[3627.6,2.75516]],[[3628.9,0.56085],[3629.0,1.4648458],[3629.4,24.1987378],[3629.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361784409,[[3632.0,5.61556],[3631.6,4.58384],[3631.4,19.274],[3630.9,44.38308504],[3630.2,3.4623565]],[[3632.1,5.68249736],[3632.5,0.9257],[3632.6,3.2078],[3632.7,1.37568],[3632.8,1.37565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361821141,[[3635.8,5.34709],[3635.5,1.37456],[3635.4,1.3746],[3635.3,8.2078],[3635.2,2.74935]],[[3635.9,0.1],[3637.0,1.37404],[3637.1,1.46445736],[3637.5,1.95227759],[3637.6,2.74765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361858474,[[3641.3,1.5678],[3641.1,0.54898],[3641.0,3.2078],[3640.9,0.8086],[3638.4,2.96974762]],[[3641.4,2.5667],[3641.5,0.9222],[3641.9,3.3078],[3642.2,1.3721],[3642.5,42.17195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361909012,[[3645.6,3.2078],[3645.3,0.6586],[3644.8,1.37106],[3644.5,1.37119],[3644.2,2.7426]],[[3645.8,3.4537],[3645.9,0.11008785],[3646.5,40.8],[3646.7,1.37039],[3646.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361928324,[[3643.8,5.5670666],[3643.4,3.34259],[3643.3,19.394],[3643.2,39.502],[3643.1,2.74344]],[[3643.9,2.5749],[3644.1,0.54855],[3644.3,0.9668],[3644.6,19.375],[3644.7,4.57896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753361986169,[[3644.8,4.35433],[3644.6,3.2078],[3644.4,1.37123],[3644.2,1.37132],[3644.0,1.97847504]],[[3644.9,6.29872],[3645.1,40.8],[3645.2,1.37096],[3645.3,1.37093],[3645.4,19.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362000277,[[3644.4,4.6712],[3644.3,0.5485],[3643.9,1.37139],[3643.7,4.57929],[3643.1,2.74344]],[[3644.5,8.58969],[3644.7,0.9403],[3644.9,1.37108],[3645.0,19.242],[3645.1,1.37102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362034099,[[3642.8,0.00823531],[3642.7,3.2078],[3642.5,39.521],[3642.2,1.47756],[3642.1,1.7043]],[[3642.9,4.05103],[3643.4,1.37166],[3643.7,1.37155],[3643.8,3.2078],[3644.0,2.74286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362085652,[[3641.2,0.1676],[3641.0,3.2078],[3640.8,0.54902],[3640.7,1.47725399],[3640.3,1.97847504]],[[3641.3,3.99336],[3641.6,1.37231],[3641.8,4.58003],[3642.9,0.01],[3643.0,1.95227759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362122871,[[3639.8,0.09890517],[3639.7,1.48142603],[3639.5,3.2078],[3639.3,2.65762504],[3638.8,3.85466616]],[[3639.9,6.15426],[3640.1,3.2078],[3640.2,1.45306174],[3640.3,1.3728],[3640.5,2.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362161699,[[3636.8,3.3408489],[3636.6,3.75745],[3636.5,1.97847504],[3636.2,40.95029],[2625.1,1.06292773]],[[3636.9,4.18511],[3637.2,1.9559],[3637.3,1.37392],[3637.4,1.37388],[3637.9,46.7552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362214043,[[3639.7,21.55719],[3639.4,6.13048],[3639.3,1.37312],[3639.2,5.96447504],[3639.0,39.579]],[[3639.8,5.49175],[3639.9,0.64917],[3640.6,4.58047],[3640.8,2.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362248860,[[3644.5,0.94241778],[3644.4,1.97847504],[3644.3,19.384],[3644.2,1.37127],[3644.1,3.2078]],[[3644.6,3.3384],[3644.9,0.01],[3645.3,3.2078],[3645.9,0.1],[3646.1,0.13147342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362286098,[[3644.5,0.54847],[3644.3,3.86536321],[3644.2,1.37127],[3644.0,20.69634],[3643.9,1.9567852]],[[3644.6,3.75625],[3644.7,1.0297],[3644.8,1.4823],[3645.2,42.17094],[3645.7,1.37077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362334328,[[3640.2,2.98781],[3640.1,4.18754955],[3639.9,2.84209648],[3639.7,1.37296],[3639.6,3.986]],[[3640.3,3.3691],[3640.4,0.5491],[3640.9,1.37255],[3641.0,19.347],[3641.1,4.58028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362369650,[[3642.5,3.96147],[3642.2,1.37202],[3642.0,1.37212],[3641.8,3.2078],[3641.6,3.72939591]],[[3642.6,3.75656],[3642.9,2.3631],[3643.0,2.44237],[3643.1,40.8],[3643.2,19.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362383059,[[3642.8,1.91003],[3642.6,3.2078],[3642.5,2.74482],[3642.4,22.73774],[3642.1,2.74414]],[[3642.9,6.20651],[3643.3,4.57947],[3643.5,1.37156],[3643.9,0.1],[3644.0,2.74282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362460014,[[3648.8,9.32884],[3648.7,19.254],[3648.5,1.36969],[3648.4,0.5479],[3648.2,2.73963]],[[3648.9,0.00846983],[3649.3,3.1459],[3649.5,3.2078],[3650.1,40.8],[3650.3,1.36905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362491637,[[3646.5,2.40637],[3646.4,1.362],[3646.3,3.2078],[3646.1,1.37062],[3645.9,1.37066]],[[3646.9,0.54813],[3647.3,3.2078],[3647.4,42.17015],[3647.5,1.3701],[3647.6,19.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362505251,[[3646.2,0.8939],[3646.0,0.9643],[3645.8,1.362],[3645.7,1.37074],[3645.6,6.04056515]],[[3646.3,2.75131],[3646.5,3.2078],[3646.6,19.26],[3646.7,1.37041],[3646.8,42.17038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362543276,[[3645.4,3.80795],[3645.1,1.37097],[3645.0,1.37473403],[3644.8,2.74501079],[3644.7,3.2078]],[[3645.5,3.2078],[3645.9,41.34828],[3646.1,19.26],[3646.3,0.9539],[3646.4,1.37053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362599720,[[3646.6,9.03707],[3646.2,1.37055],[3645.9,1.37066],[3645.6,2.74156],[3645.4,1.95695047]],[[3646.7,0.54815],[3646.9,19.238],[3647.0,3.64509],[3647.1,2.31555],[3650.8,15.245597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362633840,[[3647.7,5.7396],[3647.5,3.2078],[3647.4,1.3701],[3647.3,1.37015],[3647.1,1.46772216]],[[3647.8,0.54799],[3647.9,19.213],[3648.1,41.7374],[3648.2,2.2011],[3648.3,1.36981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362670365,[[3644.9,5.1874],[3644.8,0.00283079],[3644.7,3.2078],[3644.2,1.37133],[3643.8,2.8417466]],[[3645.0,2.54512],[3645.2,2.1524],[3645.3,19.204],[3645.4,1.37091],[3645.5,1.37087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362723297,[[3641.1,3.0938],[3641.0,0.549],[3640.8,3.2078],[3640.4,1.37275],[3639.3,2.74628]],[[3641.2,19.207],[3641.5,1.1035],[3641.6,0.5407],[3641.7,41.687],[3641.8,4.58007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362759924,[[3643.5,5.60133],[3643.2,1.37168],[3643.0,4.57955],[3642.7,2.74379],[3642.5,5.94278199]],[[3643.6,0.61676097],[3643.7,19.73761],[3643.8,3.2078],[3643.9,40.9],[3644.0,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362799549,[[3644.8,4.8033],[3644.6,3.2078],[3644.5,1.3712],[3644.3,1.37128],[3643.8,23.149]],[[3644.9,4.92972],[3645.2,61.33397],[3645.3,1.37095],[3645.4,3.2078],[3645.8,2.74148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362851993,[[3646.2,6.70713588],[3646.1,0.54823],[3645.8,3.30654241],[3645.7,2.45944376],[3645.6,1.37078]],[[3646.3,22.68761],[3646.5,40.8],[3646.6,1.37043],[3646.7,0.888],[3646.8,1.37038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362887312,[[3642.2,4.7385],[3641.8,3.30665086],[3641.7,1.37225],[3641.6,1.37228],[3641.3,0.24156171]],[[3642.3,22.65221],[3642.6,0.8608],[3642.7,1.3719],[3643.1,3.2078],[3643.3,2.74334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362902622,[[3643.7,1.3934],[3643.6,0.54861],[3643.4,4.0443],[3643.2,1.37168],[3643.0,5.35776]],[[3643.8,23.28029],[3644.1,1.37138],[3644.3,4.5791],[3644.4,40.8],[3644.6,39.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1753362975376,[[3644.7,4.80163191],[3644.4,3.2078],[3643.8,2.06633248],[3643.0,3.44716988],[3642.9,0.21083997]],[[3645.3,40.8],[3645.6,39.508],[3646.0,0.4225],[3646.1,0.5289],[3646.2,5.06737485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363018191,[[3641.8,0.09885086],[3641.5,3.2078],[3641.3,1.5958],[3640.7,39.521],[3640.4,0.21548098]],[[3641.9,2.3653],[3642.0,19.079],[3642.4,44.0078],[3642.6,1.37196],[3643.4,2.74332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363032000,[[3642.7,4.4276],[3642.2,1.37206],[3642.1,1.37211],[3641.7,3.2078],[3641.5,2.74463]],[[3642.8,4.26495],[3642.9,40.0145],[3643.2,0.8469],[3643.6,1.37159],[3643.9,1.57639485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363068024,[[3642.1,4.4055],[3642.0,0.54885],[3641.7,3.2078],[3641.5,1.37231],[3641.3,1.3724]],[[3642.2,0.54883],[3642.4,22.2848],[3642.6,3.1954],[3642.7,0.7687],[3643.1,43.54355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363124761,[[3644.5,2.6892],[3644.2,4.7406],[3644.1,0.54853],[3643.6,1.37152],[3643.5,1.37155]],[[3644.6,4.01447],[3644.9,19.064],[3645.0,43.54206],[3645.2,4.57875],[3645.3,1.47811298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363163097,[[3645.4,4.73014],[3645.1,4.57877],[3645.0,1.37101],[3644.5,2.74239],[3644.2,2.7426]],[[3645.5,3.95623],[3645.8,4.57855],[3646.0,20.40666],[3646.3,40.8],[3646.4,2.96278472]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363199121,[[3646.1,6.33153],[3645.7,1.37076],[3645.6,3.986],[3645.5,1.37081],[2600.0,10.0]],[[3646.2,4.62093],[3646.5,20.38947],[3646.7,1.37039],[3646.9,3.2178],[3647.1,2.74053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363256152,[[3646.5,0.9856],[3646.4,0.7483],[3646.3,0.54821],[3646.2,3.9292],[3645.8,1.96242254]],[[3646.6,2.02418],[3646.9,19.004],[3647.0,4.57808],[3647.2,40.8],[3647.3,1.37017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363301483,[[3645.0,4.51921],[3644.7,1.37111],[3644.6,1.37117],[3644.3,3.2078],[3644.2,2.74258]],[[3645.1,0.4695],[3645.3,2.2059],[3645.4,0.705],[3645.5,0.9178],[3645.6,1.37081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363327710,[[3649.8,2.31506798],[3649.5,3.2078],[3649.3,1.45753924],[3648.9,1.36953],[3643.6,6.3505702]],[[3649.9,2.3729],[3650.2,0.54763],[3650.8,22.7328],[3651.0,1.36878],[3651.3,1.36866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363379247,[[3642.9,0.8923],[3642.8,0.00823531],[3642.6,1.1777],[3642.5,1.47087],[3642.3,3.2078]],[[3643.0,64.98167178],[3643.3,4.57948],[3643.4,1.37164],[3643.7,2.74301],[3645.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363415078,[[3645.4,3.64274],[3645.3,0.9738517],[3645.1,1.45999893],[3644.8,4.57887],[3644.7,1.94693393]],[[3645.5,5.09787178],[3645.7,44.0078],[3645.9,0.0916],[3646.1,1.37063],[3646.2,1.37059]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363429294,[[3645.2,3.0944],[3645.1,0.25717342],[3645.0,0.97582188],[3644.8,4.67313124],[3644.4,3.31817393]],[[3645.3,19.425],[3645.5,0.9408],[3645.6,3.2078],[3645.8,1.37073],[3647.1,2.74048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363509853,[[3645.8,2.9541],[3645.6,1.37076],[3645.4,3.2078],[3645.0,2.74202],[3644.9,0.97033696]],[[3646.2,2.8986],[3646.3,3.2078],[3646.8,1.37037],[3647.1,1.37024],[3647.4,4.21317601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363546168,[[3645.1,5.48009],[3644.8,1.37929079],[3644.7,1.37112],[3644.6,3.2078],[3643.8,2.03947052]],[[3645.2,0.5996],[3645.3,0.8944],[3645.5,2.1016],[3645.6,3.2078],[3646.2,1.64687582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363559681,[[3644.8,0.00823079],[3644.6,0.54845],[3644.4,3.0009],[3644.2,1.45743205],[3644.1,1.37133]],[[3644.9,8.74692],[3645.0,19.386],[3645.2,42.17096],[3645.3,1.3709],[3646.2,1.47288601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363595098,[[3643.5,5.41853],[3643.2,1.37166],[3643.0,1.37174],[3642.8,3.2078],[3641.9,6.73029]],[[3643.6,24.57861],[3643.9,2.1312],[3644.0,2.28931],[3644.1,40.8],[3644.3,1.37127]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363664961,[[3645.7,2.1957],[3645.4,3.2574],[3645.2,0.9057],[3644.8,3.986],[3644.7,21.2724878]],[[3645.8,5.026],[3646.5,3.2078],[3646.9,0.01],[3647.4,19.308],[3647.6,1.4745262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363691278,[[3648.5,2.1065],[3648.4,0.9135],[3648.3,3.2078],[3647.5,0.2213179],[3647.4,19.256]],[[3648.6,2.03],[3648.7,0.9149],[3648.9,0.01],[3649.3,3.2078],[3649.8,0.22289047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363736010,[[3648.8,0.00822177],[3648.7,0.96750775],[3648.6,3.2078],[3648.5,1.44836236],[3648.3,1.739]],[[3648.9,3.4364095],[3649.1,40.80454213],[3649.5,3.2078],[3649.8,19.409],[3651.0,14.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363793859,[[3648.8,0.8827],[3648.7,3.2078],[3648.4,2.2114],[3648.1,0.96610769],[3647.9,1.44836236]],[[3648.9,20.6036],[3649.0,0.5847],[3649.3,3.2078],[3649.6,40.8],[3651.6,2.43515818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363829181,[[3646.6,0.9513],[3646.1,1.2817],[3645.8,3.2078],[3645.3,19.426],[3644.8,0.23733529]],[[3646.9,0.01],[3647.3,44.4982],[3647.4,19.432],[3647.6,39.53],[3648.0,0.2176866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363862107,[[3643.3,3.0833],[3643.2,0.97506949],[3643.0,1.43472721],[3642.8,0.00823531],[3642.6,1.9484878]],[[3643.4,44.55643],[3643.6,19.452],[3643.7,1.37148],[3643.8,2.90295],[3644.1,0.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363909425,[[3636.2,5.6207],[3635.8,1.37442],[3634.6,2.7498],[3632.2,2.45572787],[3622.3,14.7240038]],[[3636.9,2.5237],[3637.1,2.45727639],[3637.3,3.2078],[3637.6,3.44018695],[3637.9,39.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363942053,[[3645.0,40.09338],[3644.9,3.2078],[3644.3,1.37122],[3644.1,1.37131],[3642.9,2.74355]],[[3645.6,2.5061],[3645.8,1.1641],[3646.0,4.57842],[3647.9,0.1],[3648.4,27.39461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363980564,[[3639.7,3.2078],[3639.5,0.54922],[3639.3,0.4356],[3639.2,0.0642],[3638.9,1.37329]],[[3639.8,4.23778],[3640.2,1.37284],[3640.3,1.37279],[3640.6,21.82868],[3640.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753363988773,[[3641.8,1.77378],[3641.5,4.58011],[3641.3,1.37237],[3640.4,0.21599976],[3640.2,23.16957]],[[3641.9,0.1],[3642.4,0.9116],[3642.5,1.5648],[3642.6,40.7842],[3642.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364055318,[[3642.6,3.2078],[3642.4,0.54878],[3642.2,1.5767],[3641.8,2.09757],[3641.6,1.37226]],[[3642.7,1.45874],[3642.8,1.1733],[3642.9,0.01],[3643.1,1.37173],[3643.2,1.37169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364066938,[[3645.8,2.75038],[3645.6,3.2078],[3645.4,1.37084],[3645.2,1.37091],[3645.1,20.13]],[[3645.9,0.1],[3646.7,0.91],[3646.8,1.1733],[3646.9,1.5296],[3647.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364100262,[[3651.1,4.6745],[3651.0,0.9253],[3650.4,0.96219328],[3649.9,1.44328993],[3649.8,0.09863419]],[[3651.8,0.1994],[3652.2,0.0979],[3652.6,1.36817],[3653.5,5.0],[3653.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364131584,[[3655.3,0.9709],[3655.0,7.4732],[3654.8,3.76292827],[3654.6,39.409],[3653.9,0.96219328]],[[3655.8,1.36695],[3655.9,0.0023],[3656.0,0.1886],[3656.2,3.2078],[3657.1,3.62933006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364177824,[[3648.7,6.9143],[3647.3,22.23211],[3647.1,1.37018],[3646.8,0.00822628]],[[3648.8,0.54783],[3649.4,1.36936],[3649.6,1.36928],[3649.7,0.698],[3649.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364209735,[[3644.8,3.76013079],[3644.4,3.75627],[3643.8,1.4702166],[3642.1,1.91071588],[3642.0,0.21438629]],[[3644.9,1.19815208],[3645.3,1.37089],[3645.4,3.2078],[3645.5,1.47143],[3645.6,0.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364258373,[[3646.1,3.8077],[3645.8,3.2078],[3645.6,1.37076],[3644.8,42.24635079],[3644.0,0.23747465]],[[3646.6,3.2078],[3646.7,1.5991],[3647.0,1.896],[3647.1,1.37022],[3647.2,40.94831965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364287501,[[3652.8,4.0485698],[3652.6,3.2078],[3651.5,0.71866931],[3651.3,0.22216981],[3651.2,0.95826608]],[[3652.9,0.01],[3653.5,3.2078],[3653.7,42.3918],[3653.9,21.337],[3654.5,0.22203871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364318131,[[3645.6,3.8337],[3644.8,0.00823079],[3644.5,3.2078],[3644.3,1.37124],[3643.9,1.37137]],[[3645.7,20.893],[3645.8,3.2078],[3646.4,39.478],[3646.7,1.37039],[3646.9,1.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364365557,[[3639.2,1.3275],[3639.0,3.2078],[3638.8,4.36e-06],[3638.7,2.5469],[3638.6,1.44094745]],[[3639.3,0.54925],[3639.5,1.37307],[3639.8,22.32398],[3640.0,2.3779],[3640.1,6.61684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364398697,[[3640.4,3.9107],[3640.3,3.7569],[3640.1,0.9730447],[3639.9,1.44094745],[3639.8,1.47183517]],[[3640.6,0.54907],[3641.0,0.549],[3641.1,40.8],[3641.2,4.58026],[3641.3,20.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364410313,[[3638.8,4.36e-06],[3638.6,2.8952],[3638.5,3.2078],[3638.3,1.37349],[3638.2,1.37353]],[[3639.0,1.5245],[3639.2,20.616],[3639.4,3.2078],[3639.5,0.4811],[3639.9,1.37292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364443729,[[3640.9,3.8349],[3640.8,0.54903],[3640.5,3.2078],[3640.2,1.3728],[3640.0,1.37284]],[[3641.1,0.54899],[3641.6,22.1082],[3641.7,4.59077],[3641.8,0.4816],[3642.0,1.37215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364513187,[[3643.8,0.9673],[3643.7,3.2078],[3643.5,1.5145],[3642.9,1.37178],[3642.6,1.37186]],[[3643.9,0.64857],[3644.2,1.37132],[3644.3,0.1105],[3644.4,4.57903],[3644.6,0.5713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364525091,[[3647.5,3.9142],[3647.1,3.2078],[3646.8,0.54811],[3646.0,21.8836],[3645.8,1.37068]],[[3647.6,0.54802],[3647.8,1.5565],[3647.9,0.1],[3648.0,0.774],[3648.3,5.14726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364554809,[[3650.0,3.2078],[3649.9,1.6244],[3649.5,1.4362]],[[3650.5,3.58766],[3650.9,2.2687],[3651.0,20.445],[3651.1,42.1687],[3651.5,4.57636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364592646,[[3647.8,3.30648827],[3647.3,3.986],[3647.2,3.33025614],[3646.9,1.37024],[3642.8,11.72192935]],[[3648.4,1.608],[3648.7,2.25939],[3648.9,61.21],[3649.0,4.57731],[3653.6,9.80809357]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364641159,[[3647.5,1.3687],[3647.4,0.9702],[3647.1,1.5686],[3646.9,3.7559],[3646.2,1.37052]],[[3647.6,3.7558],[3647.9,42.3672],[3648.0,2.95108],[3648.2,1.36978],[3648.4,20.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364677887,[[3645.0,1.96013614],[3644.8,0.00823079],[3644.7,2.2197],[3644.6,2.44035292],[3644.5,1.5235]],[[3645.1,3.59928],[3645.4,3.2078],[3645.5,1.37083],[3645.6,1.37078],[3646.1,1.37058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364729919,[[3649.5,0.9528],[3649.4,3.2078],[3649.2,2.8395],[3648.2,1.36978],[3647.9,1.36988]],[[3649.6,0.5477],[3649.8,3.0141],[3649.9,0.1],[3650.1,7.48570871],[3650.7,2.45202339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364761346,[[3648.2,1.4625229],[3648.1,3.2078],[3647.8,2.04871887],[3647.7,1.5796],[3647.6,2.68578]],[[3648.4,0.54788],[3648.6,2.9895],[3649.0,1.3695],[3649.2,1.36943],[3649.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364794157,[[3649.1,0.54777],[3648.9,0.8812],[3648.8,1.38622177],[3648.4,3.2078],[3648.3,39.45]],[[3649.2,3.2078],[3649.4,3.7097],[3650.0,42.16912],[3651.6,2.73707],[3652.2,2.4471461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364845889,[[3652.8,0.9588],[3652.4,1.94488],[3652.3,1.4309],[3652.2,3.2078],[3650.1,3.4125536]],[[3652.9,3.4089],[3653.2,40.8],[3653.3,41.11],[3653.4,4.1387],[3653.5,21.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364851911,[[3652.2,4.1809],[3651.9,1.392],[3651.7,1.3867],[3651.5,0.5474],[3651.1,42.47369]],[[3652.3,3.46479],[3652.6,1.36814],[3652.8,2.28238],[3652.9,0.01],[3653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364890535,[[3654.0,2.78734],[3653.6,1.36774],[3653.5,3.2078],[3653.4,1.36783],[3653.2,1.4533565]],[[3654.1,1.5864],[3654.4,2.3264],[3654.5,40.8],[3654.6,3.2078],[3656.2,41.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753364923858,[[3653.2,4.1366],[3653.0,2.8274565],[3652.9,1.5658],[3652.8,0.00821277],[3652.6,1.9378087]],[[3653.3,2.8249],[3653.5,0.9037],[3654.1,3.2078],[3654.2,0.21997919],[3654.8,60.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365003510,[[3651.1,0.8851],[3650.7,3.2078],[3650.2,1.4533565],[3649.9,41.37541726],[3649.8,1.9378087]],[[3651.6,3.2078],[3651.9,1.6246],[3652.0,1.3337],[3652.2,20.3987],[3652.4,1.4670576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365015721,[[3649.9,3.2078],[3649.7,1.2804],[3649.6,1.5103],[3649.3,1.46301991],[3648.9,1.95069321]],[[3650.2,2.8583],[3650.9,3.2078],[3651.4,19.882],[3651.7,1.47011078],[3651.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365050049,[[3645.8,3.7469],[3645.4,3.2078],[3644.2,41.154],[3644.0,0.04775552],[3643.9,17.647]],[[3646.2,3.2078],[3646.4,2.8846],[3646.8,0.5013],[3646.9,0.01],[3647.3,1.47011078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365087974,[[3650.8,3.6736],[3650.7,3.2078],[3649.7,0.22123243],[3649.4,19.822],[3649.0,1.46203637]],[[3650.9,0.01],[3651.5,3.2078],[3651.7,1.5321],[3651.9,0.1],[3652.3,0.5993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365140398,[[3650.9,2.2176],[3650.4,4.6799],[3650.3,1.36899],[3648.0,29.83549651],[3647.6,3.41371312]],[[3651.0,5.9021],[3651.5,40.8],[3651.6,0.6098],[3651.9,21.24343],[3652.0,1.47011078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365172523,[[3647.8,1.07188827],[3647.3,2.8138],[3646.6,1.37036],[3646.1,2.74109],[3646.0,19.751]],[[3647.9,3.22895],[3648.0,3.2078],[3648.3,1.36976],[3648.4,19.751],[3648.5,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365197442,[[3648.8,4.17772],[3648.4,3.2078],[3648.1,1.36981],[3647.8,1.3699],[3646.9,2.74053]],[[3648.9,1.47735733],[3649.1,0.54778],[3649.3,5.16794771],[3649.5,1.2433],[3649.6,3.81944464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365256487,[[3637.8,0.64842955],[3637.4,0.9253],[3637.3,1.2373],[3637.2,1.4825],[3637.0,1.37396]],[[3637.9,1.5485],[3638.0,4.329],[3639.0,19.991],[3639.3,1.37314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365287599,[[3639.8,1.2645],[3639.6,0.54919],[3639.4,0.6251],[3639.3,3.2078],[3639.1,1.37317]],[[3640.0,1.59545382],[3640.2,42.3323],[3640.3,21.63579],[3640.4,2.64023],[3640.7,1.44443848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365335842,[[3637.0,3.2078],[3636.8,1.2357489],[3636.7,0.8788],[3636.6,0.9977],[3636.3,1.37423]],[[3637.1,4.26128],[3637.8,0.54948],[3638.1,4.58141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365369552,[[3638.2,0.55082],[3637.9,4.58143],[3637.8,1.47263955],[3637.7,0.69],[3636.7,2.97157614]],[[3638.3,0.67376613],[3638.4,0.9375],[3638.5,2.09068],[3639.0,2.73850071],[3639.1,4.58103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365403975,[[3638.4,0.54939],[3638.1,1.5734],[3638.0,3.2078],[3637.9,1.37365],[3637.8,1.57240343]],[[3638.5,1.4955],[3638.6,0.8882],[3638.8,44.0078],[3638.9,1.3511],[3639.1,1.37323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365418084,[[3637.5,0.54951],[3637.4,4.728],[3637.1,1.1113],[3637.0,1.37398],[3636.8,0.9281489]],[[3637.6,2.2393],[3637.7,2.045],[3638.3,1.37351],[3638.5,3.2078],[3638.7,1.37338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365451109,[[3633.7,0.8941],[3633.3,1.5402],[3633.1,1.4253],[3633.0,3.2078],[3632.8,4.93268449]],[[3633.8,0.66798],[3634.1,1.37512],[3634.2,21.91707],[3634.3,40.8],[3634.4,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365488341,[[3635.0,3.8574],[3634.9,3.2078],[3634.8,0.55818344],[3634.2,1.37503],[3631.4,2.46457546]],[[3635.1,1.21852776],[3635.4,0.4187],[3635.5,1.56818],[3635.7,0.9669],[3635.8,6.05396734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365530373,[[3628.6,2.4391],[3628.5,1.391],[3628.3,0.5509],[3627.8,44.5168],[3627.4,21.74961]],[[3628.7,1.94615],[3628.9,0.427],[3629.1,4.1177],[3629.9,20.476],[3630.2,1.47167734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365564586,[[3630.5,0.00860791],[3630.0,1.5226],[3629.9,0.8961],[3629.8,1.46587765],[3629.7,0.5507]],[[3630.6,5.01190385],[3630.9,6.04397796],[3631.1,1.37625],[3631.2,2.75245],[3631.4,1.95493428]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365614519,[[3632.2,0.55032],[3632.0,5.4624],[3631.7,1.37598],[3631.5,1.37606],[3631.0,2.75248]],[[3632.8,4.58341],[3632.9,1.37558],[3633.4,2.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365648530,[[3628.8,0.00826708],[3628.7,1.929],[3628.5,6.08878],[3627.8,1.47671233],[3627.6,2.4567907]],[[3628.9,0.55082],[3629.0,3.8291],[3629.3,1.37694],[3629.4,42.1769],[3629.6,23.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365697266,[[3635.6,0.4127],[3635.5,3.2078],[3635.1,1.37471],[3634.9,1.37479],[3634.3,2.74999]],[[3635.9,0.1],[3636.0,0.54976],[3636.4,4.0881],[3636.5,21.7055],[3636.6,2.81595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365728894,[[3633.2,2.4635565],[3633.0,6.45165945],[3632.9,0.917],[3632.4,6.29079262],[3632.3,3.2078]],[[3633.3,1.442],[3633.5,3.75793],[3634.0,40.8],[3634.2,1.37508],[3636.2,1.44034924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365763217,[[3630.6,1.89397],[3630.3,4.58431],[3630.2,1.37656],[3629.8,2.75339],[3629.1,2.75395]],[[3630.7,0.70547688],[3630.9,0.01],[3631.0,2.42966795],[3631.1,20.406],[3631.3,1.37619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365813450,[[3635.1,0.54988],[3635.0,5.17368242],[3634.8,1.37482],[3634.7,1.37486],[3634.5,2.4541033]],[[3635.2,0.9273],[3635.7,2.8961],[3636.0,1.3744],[3636.1,3.2078],[3636.3,1.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365830654,[[3634.9,1.28981],[3634.6,2.4541033],[3634.5,1.37494],[3634.4,3.2078],[3634.3,1.37499]],[[3635.0,2.4308],[3635.1,1.3926],[3635.2,0.54988],[3635.7,1.37449],[3636.0,21.5764]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365880886,[[3641.8,0.54887],[3641.5,4.58008],[3641.4,1.37232],[3641.3,1.6688],[3641.2,2.74483]],[[3641.9,2.5926],[3642.1,2.1965],[3642.2,0.54882],[3642.3,1.3891],[3642.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365894096,[[3641.3,4.48305],[3640.9,1.3725],[3640.8,0.7263],[3640.7,0.9425],[3640.5,22.89635]],[[3641.4,3.8817],[3641.5,0.54893],[3641.7,2.1967],[3642.0,4.57994],[3642.1,1.37209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365926425,[[3644.4,0.54847],[3644.1,6.861],[3643.9,1.37138],[3643.6,21.50948],[3643.4,0.21510471]],[[3644.5,0.54847],[3644.8,0.59402869],[3644.9,0.01],[3645.0,4.57882],[3645.2,1.54034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753365976263,[[3648.3,0.5479],[3647.7,1.36997],[3647.5,3.211],[3647.4,20.094],[3647.1,2.74036]],[[3648.4,3.7947],[3648.7,3.2078],[3649.4,1.36933],[3650.6,2.73782],[3650.7,41.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366009778,[[3648.6,0.54784],[3648.1,3.2078],[3648.0,4.65596067],[3647.9,2.4061],[3647.8,1.36992]],[[3648.7,3.8767],[3648.9,3.2178],[3649.3,21.46839],[3649.4,0.21698314],[3649.9,2.79604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366043109,[[3645.1,3.2078],[3645.0,2.44580112],[3644.8,0.00823079],[3644.7,3.43755821],[3644.6,1.3711]],[[3645.9,4.57846],[3646.2,1.37056],[3647.1,2.74043],[3647.6,28.86982664],[3648.0,83.88439643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366095543,[[3642.2,0.54881],[3641.7,7.1358],[3641.3,1.37237],[3641.0,1.37246],[3640.5,2.74535]],[[3642.3,1.3859],[3642.6,23.2908],[3643.4,0.22004182],[3643.7,1.37149],[3644.1,1.37135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366128864,[[3641.8,2.8275],[3641.4,3.75673],[3640.8,1.38079983],[3640.6,1.37262],[3640.3,2.7455]],[[3641.9,40.8],[3642.1,4.6251],[3642.2,21.44507],[3642.3,1.37201],[3642.6,0.22543878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366169805,[[3632.5,3.7885],[3632.4,12.14841737],[3632.3,3.2078],[3631.9,1.37591],[3631.8,0.20375291]],[[3632.9,20.624],[3633.3,3.2078],[3633.5,1.1558],[3633.8,42.63722],[3634.0,1.37514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366217832,[[3629.8,0.887],[3629.6,16.02823408],[3628.7,1.37714],[3628.4,1.37722],[3628.1,30.50974107]],[[3630.2,40.8],[3630.4,1.37651],[3630.7,4.7134],[3630.9,20.67413681],[3631.2,44.08546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366252550,[[3634.6,0.54996],[3634.1,1.3751],[3634.0,3.9241],[3633.8,9.58299],[3633.3,20.55]],[[3634.7,0.54996],[3634.9,0.01],[3635.3,1.6162],[3635.4,4.704],[3635.5,1.37459]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366301596,[[3637.2,3.2078],[3636.5,1.37418],[3636.0,41.289],[3635.7,2.74895],[3632.8,55.03131798]],[[3637.3,0.54955],[3637.9,0.2],[3638.2,1.37355],[3638.3,0.9651],[3638.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366335508,[[3631.8,2.91e-06],[3631.4,3.2078],[3631.3,0.2084],[3631.1,0.0044],[3630.8,0.00826253]],[[3631.9,4.42087],[3632.2,1.37584],[3632.3,3.2078],[3632.4,1.37576],[3632.6,1.37567]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366368736,[[3623.8,0.30354457],[3623.3,2.5044],[3622.9,3.2078],[3622.8,0.00828077],[3621.9,9.26843229]],[[3623.9,4.36348],[3624.3,21.69284],[3624.4,3.2078],[3624.5,1.37875],[3624.9,0.22269674]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366381239,[[3621.9,2.4954],[3621.6,1.4643],[3621.4,3.2078],[3621.3,7.88873229],[3620.8,0.00828535]],[[3622.0,0.55187],[3622.5,40.8],[3622.7,4.58724],[3622.9,24.22166897],[3623.0,1.37935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366427162,[[3618.5,3.8368],[3617.8,3.51184798],[3617.4,41.461],[3617.3,20.729],[3617.1,1.38154]],[[3618.6,0.55239],[3618.9,5.55129],[3619.1,1.38083],[3619.3,1.38074],[3619.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366465976,[[3622.5,0.59205318],[3622.3,2.8359],[3622.1,3.2078],[3621.9,2.29159],[3621.7,21.845]],[[3622.6,0.9106],[3622.9,2.8775],[3623.1,3.2078],[3623.2,40.8],[3623.7,1.37906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366500490,[[3623.4,1.451],[3623.3,1.5409],[3623.2,4.1544],[3622.8,1.37936],[3622.5,1.37948]],[[3623.5,0.55165],[3623.8,3.7761],[3623.9,1.37899],[3624.1,1.37892],[3624.2,1.46318722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366533717,[[3626.8,3.80684],[3626.6,3.2078],[3626.4,22.54599],[3626.3,1.37806],[3626.1,44.13926]],[[3626.9,0.01],[3627.4,5.4619],[3627.6,1.5364],[3627.8,40.8],[3628.3,1.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366581656,[[3627.8,4.31339],[3627.3,4.58548],[3627.2,1.37772],[3626.9,2.75563],[3626.6,41.371]],[[3627.9,0.2],[3628.1,3.2078],[3628.4,1.91421],[3628.6,0.9648],[3628.7,1.71719652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366615175,[[3628.8,0.8966],[3628.7,1.3507],[3628.1,1.37737],[3627.9,3.2078],[3627.8,0.20397756]],[[3629.0,3.2078],[3629.1,0.9582],[3629.2,1.6126],[3629.3,1.4064],[3629.4,42.25972468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366649708,[[3627.9,0.55098],[3627.8,2.62377756],[3627.7,23.9358],[3627.5,1.95637241],[3627.4,2.83431]],[[3628.0,1.5858],[3628.4,0.9484],[3628.5,3.2078],[3629.1,1.37701],[3632.8,8.05715514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366698039,[[3629.5,20.695],[3629.1,0.55079],[3629.0,3.2078],[3628.5,1.3772],[3628.2,1.37732]],[[3629.6,4.41832],[3629.9,0.2],[3630.0,3.2078],[3630.4,1.37651],[3630.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366732765,[[3631.8,29.42419],[3631.6,2.44546551],[3631.5,1.37607],[3631.3,1.37613],[3631.1,44.95821512]],[[3631.9,1e-05],[3632.9,0.01],[3633.6,4.71412],[3633.7,2.9065],[3634.2,42.69408]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366761877,[[3633.8,28.19408],[3633.3,1.3754],[3633.1,44.33948],[3633.0,0.27174256],[3632.8,2.75114]],[[3633.9,0.2],[3634.4,5.4985],[3634.8,42.17484],[3634.9,0.01],[3635.1,1.37473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366815122,[[3631.1,23.60749],[3630.8,0.00826253],[3630.7,1.3364],[3630.6,1.3764],[3630.5,4.58423]],[[3631.2,1.2077],[3631.3,0.55047],[3631.4,3.2078],[3631.7,2.30614],[3631.9,1.37593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366847229,[[3627.0,1.37779],[3626.9,3.9321],[3626.8,8.2078],[3626.2,1.37806],[3626.1,20.558]],[[3627.8,4.2134],[3627.9,0.9178],[3628.4,1.37728],[3628.6,1.4682753],[3628.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366860147,[[3630.6,3.8157],[3630.4,20.537],[3630.1,3.2078],[3629.8,1.37672],[3629.6,1.3768]],[[3630.9,3.2178],[3631.0,1.0028],[3631.2,40.8],[3631.4,1.0928],[3631.5,1.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366892768,[[3635.2,0.9072],[3635.1,21.7712],[3634.7,1.37487],[3634.5,4.58274],[3634.0,2.75027]],[[3635.3,1.4238],[3635.4,0.54985],[3635.5,3.8145],[3635.7,0.9321],[3636.1,1.37438]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366944793,[[3632.8,2.939],[3632.6,20.378],[3632.4,1.37573],[3632.1,3.2078],[3631.6,2.75206]],[[3633.2,3.3411],[3633.6,0.9433],[3634.1,1.59292309],[3634.6,2.74988],[3634.9,1.46858752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753366978821,[[3633.7,1.4313],[3633.2,1.37543],[3633.0,1.37551],[3632.8,42.946],[3631.6,3.986]],[[3633.8,0.59709404],[3633.9,3.75787],[3634.4,1.37501],[3634.5,2.83355752],[3634.7,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367011951,[[3631.4,2.536],[3631.3,20.258],[3631.1,1.3572],[3630.9,3.75832],[3630.8,0.00826253]],[[3631.5,5.09153],[3631.8,1.376],[3631.9,1.37596],[3632.1,0.2798568],[3632.2,1.37582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367051107,[[3628.0,3.8905],[3627.8,3.2078],[3627.5,0.55103],[3626.6,1.46990053],[3625.4,3.43296794]],[[3628.1,1.94655],[3628.4,1.37727],[3628.5,0.4363],[3628.6,0.9359],[3628.7,1.37718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367094644,[[3632.9,4.28202],[3632.8,20.099],[3632.6,1.37564],[3632.5,3.2078],[3631.9,2.75182]],[[3633.0,0.58949149],[3633.2,1.46831247],[3633.3,4.99466],[3633.4,0.9375],[3633.5,1.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367128467,[[3636.8,2.3128],[3636.1,3.2078]],[[3636.9,1.47612995],[3637.1,1.3454],[3637.2,1.5912],[3637.3,5.16263994],[3637.6,0.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367175916,[[3646.0,3.2078],[3645.7,1.6047],[3645.4,0.3668]],[[3646.2,0.9209],[3646.5,1.5383],[3646.9,3.2078],[3647.0,1.37027],[3647.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367208539,[[3645.7,2.77661771],[3645.6,21.10419167],[3645.5,3.2078],[3645.4,1.46207721],[3645.3,1.37085]],[[3645.8,0.9669],[3646.3,3.48051],[3646.4,40.8],[3646.7,3.2078],[3646.8,1.37035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367221252,[[3645.2,1.46207721],[3645.1,1.9214],[3644.8,5.17653152],[3644.5,3.82178591],[3644.4,43.1591]],[[3645.4,3.8509],[3645.6,3.2078],[3645.7,1.37076],[3646.7,1.46335757],[3646.9,43.54059]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367291200,[[3648.7,0.54783],[3648.4,0.5063],[3648.3,3.2078],[3648.1,19.942],[3648.0,2.1048752]],[[3649.4,4.57717],[3649.5,1.36933],[3649.7,1.46935059]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367323921,[[3650.3,1.556],[3650.0,20.093],[3649.9,0.5832],[3649.8,3.95821806],[3646.6,4.90125183]],[[3650.4,4.26669],[3650.8,1.36885],[3650.9,1.36879],[3651.0,3.2078],[3651.3,0.21518894]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367338448,[[3651.1,2.30528],[3650.6,1.95207],[3650.5,23.1878],[3650.4,1.36897],[3650.1,0.73481703]],[[3651.2,0.8839],[3651.3,3.2078],[3651.7,1.9151],[3651.8,1.6859756],[3652.2,42.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367395070,[[3647.7,0.54798],[3647.6,0.586],[3647.5,19.921],[3647.4,3.2078],[3647.2,1.37014]],[[3648.7,2.83300972],[3650.6,32.26576985],[3653.4,25.76903964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367408673,[[3648.2,2.2305],[3648.1,3.2078],[3647.6,0.5812],[3647.4,21.27807],[3646.8,0.99054453]],[[3648.5,1.46339972],[3648.6,1.318],[3648.7,4.7147],[3649.0,0.19440573],[3649.4,2.43764259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367456407,[[3658.1,20.238],[3657.9,3.75425],[3657.8,42.677],[3657.4,1.0881],[3657.0,2.09525228]],[[3658.7,3.9109],[3658.8,0.54634],[3658.9,3.2178],[3659.4,1.36561],[3659.8,1.36548]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367488142,[[3667.8,2.6621],[3667.6,3.2078],[3666.8,42.589],[3666.3,1.36301],[3666.0,0.16726851]],[[3667.9,1.1645],[3668.6,1.6149],[3668.7,1.3661],[3668.8,44.0078],[3670.2,20.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367536879,[[3667.3,5.5329],[3666.9,0.54512],[3666.8,1.6083],[3666.4,20.557],[3666.3,1.36303]],[[3667.6,2.6264],[3668.1,3.2078],[3668.6,1.3622],[3668.8,42.573],[3668.9,21.96309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367568105,[[3658.8,2.2065993],[3658.7,3.2078],[3658.6,1.5048],[3658.1,1.36607],[3657.9,1.36614]],[[3659.4,1.6122],[3659.5,3.2078],[3659.6,0.9564],[3660.1,40.8],[3660.2,1.36533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367599520,[[3661.3,2.4016],[3660.5,8.2078],[3660.4,1.36521],[3660.1,22.05832],[3660.0,0.16853462]],[[3661.4,1.4866],[3661.6,4.65959698],[3661.8,0.54589],[3662.0,1.93572931],[3662.3,0.8766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367647448,[[3666.1,25.8727],[3665.7,42.571],[3665.6,0.72335592],[3665.4,0.95853809]],[[3666.9,3.2078],[3667.4,1.36266],[3667.6,1.36258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367676864,[[3671.8,4.48019],[3671.3,4.56898],[3671.2,20.252],[3670.6,2.72281]],[[3671.9,0.2],[3672.2,3.2078],[3672.4,0.81208976],[3672.5,0.9217],[3673.7,62.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367690585,[[3671.5,3.2078],[3671.4,43.05544],[3671.3,21.211],[3671.2,0.945],[3671.0,2.5829]],[[3671.6,3.848],[3671.7,0.02030222],[3671.9,0.2],[3672.6,3.2078],[3673.1,1.36052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367759220,[[3680.3,1.89884],[3679.7,3.2078],[3679.6,0.9381],[3679.5,1.35812],[3679.3,0.94245735]],[[3680.4,1.5987],[3680.5,0.8839],[3680.7,3.2078],[3680.9,0.01],[3681.6,1.54516124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367793338,[[3680.3,1.89964],[3679.9,0.9166],[3679.8,4.56583],[3679.6,2.31009557],[3679.4,22.77203836]],[[3680.4,1.5125],[3680.6,3.2078],[3680.7,2.3422],[3681.8,1.35731],[3681.9,0.20602347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367804938,[[3680.0,2.84984],[3679.9,1.3565],[3679.8,3.2078],[3679.5,0.6177],[3679.2,2.71651]],[[3680.9,0.01],[3681.1,3.2078],[3681.5,0.27750359],[3681.7,40.8],[3681.8,1.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367837550,[[3690.9,2.8547],[3690.8,0.8806],[3690.6,3.2078],[3689.9,1.3543],[3689.3,11.262]],[[3691.4,2.3896],[3691.7,1.4011],[3692.0,0.54142],[3692.1,3.2078],[3692.4,42.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367869477,[[3693.3,3.2078],[3693.2,2.2599],[3692.8,1.5911],[3692.2,43.61445],[3691.7,0.9457003]],[[3694.0,1.485],[3694.1,5.478],[3694.8,42.15255],[3694.9,0.36779272],[3695.3,2.21181016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367917206,[[3694.2,4.4372],[3693.6,1.35297],[3693.5,3.2078],[3693.3,1.35306],[3693.1,0.70795793]],[[3694.3,3.2078],[3694.8,2.8768],[3695.0,1.41809],[3695.4,83.037],[3695.6,1.45391724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753367949329,[[3693.5,5.2678],[3693.0,1.35318],[3692.8,1.35324],[3692.2,2.70698],[3691.8,0.20044151]],[[3693.6,23.6013],[3693.9,42.265],[3694.1,2.8586],[3694.3,0.54109],[3694.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368002855,[[3694.6,0.54104],[3694.2,1.4744],[3693.8,2.29361519],[3693.7,3.2078],[3693.4,4.1171277]],[[3694.7,4.1142],[3695.0,42.77299],[3695.9,1.55216],[3696.2,1.4555382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368034386,[[3694.3,2.4282],[3694.2,0.54109],[3693.9,1.4063],[3693.6,4.56076],[3693.3,1.35304]],[[3694.4,23.7217],[3694.5,0.54105],[3694.6,3.2078],[3694.8,0.8942],[3694.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368070212,[[3693.6,1.56099837],[3693.1,0.7364],[3693.0,3.2078],[3689.6,29.4401029],[3686.8,4.71176293]],[[3693.7,27.21767],[3693.9,1.0522],[3694.5,1.35266],[3694.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368116855,[[3689.3,0.54181],[3689.2,2.8452],[3689.1,0.9428],[3689.0,3.2078],[3688.5,1.3548]],[[3689.4,3.813],[3689.5,21.139],[3689.8,3.2078],[3690.1,40.8],[3690.2,42.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368149669,[[3682.4,0.54282],[3682.3,4.7284],[3682.2,1.446],[3682.1,0.8938],[3681.7,1.35729]],[[3682.9,22.34276],[3683.0,3.2078],[3683.4,2.2329],[3683.8,1.35658],[3683.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368183285,[[3683.5,0.54266],[3683.0,3.2078],[3682.9,1.35687],[3682.8,0.82964587],[3682.7,1.35693]],[[3683.6,3.0038],[3683.7,21.85700768],[3684.3,3.2033772],[3684.5,43.7053],[3684.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368193802,[[3685.9,0.3662],[3685.8,0.5424],[3685.7,5.0],[3685.4,1.35592],[3685.2,4.5638]],[[3686.8,1.45851066],[3687.2,1.946614],[3687.6,2.42629851],[3687.9,3.596256],[3688.6,1.35482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368266946,[[3692.3,3.74917],[3691.8,1.3536],[3691.6,1.35367],[3691.3,1.4071],[3691.2,1.7660677]],[[3692.4,3.8836],[3692.6,21.095],[3692.7,0.54132],[3693.2,4.5609],[3693.5,2.79799769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368296071,[[3691.2,3.2078],[3691.1,0.54153],[3690.9,0.5311],[3690.8,1.42182821],[3690.5,0.5691]],[[3691.3,3.7068],[3691.5,21.56949],[3692.1,3.2078],[3692.2,1.35346],[3692.4,1.35339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368313995,[[3692.8,1.07579],[3692.4,3.2078],[3692.3,0.5713],[3692.2,1.35345],[3691.9,1.6798929]],[[3692.9,24.8437],[3693.3,0.54123],[3693.9,1.35285],[3694.0,3.2078],[3694.5,1.44499769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368347912,[[3693.5,1.69789],[3693.2,3.2078],[3693.1,2.3312],[3692.9,1.3532],[3692.6,1.35331]],[[3693.6,6.4058],[3693.7,20.853],[3693.9,1e-05],[3694.0,0.54113],[3694.5,1.35264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368399144,[[3694.1,0.5411],[3693.8,0.20033299],[3693.5,1.38813263],[3693.2,4.56088],[3693.1,1.8508435]],[[3694.5,3.2078],[3694.7,20.654],[3694.9,3.46433091],[3695.1,1.35243],[3695.3,42.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368431374,[[3696.6,3.7403],[3696.5,0.089],[3696.4,0.8228],[3696.3,0.9122],[3696.0,1.35205]],[[3696.8,1.3969],[3696.9,2.3519],[3697.2,20.554],[3697.8,3.2078],[3698.9,1.73917901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368482306,[[3698.2,0.5405],[3698.1,3.7409],[3698.0,0.9354],[3697.9,0.8236],[3697.7,1.35142]],[[3698.3,3.7746],[3698.5,20.388],[3698.7,0.54044],[3698.8,3.2078],[3698.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368518734,[[3699.4,3.63623],[3699.1,1.35094],[3698.9,1.35098],[3698.8,3.2078],[3698.3,1.3512]],[[3699.5,6.24560199],[3699.8,1.4189],[3699.9,0.2],[3700.0,40.54025],[3700.6,43.54541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368554650,[[3700.8,0.54012],[3700.4,1.35046],[3700.3,3.2078],[3700.1,1.35054],[3700.0,1.38813263]],[[3700.9,3.82411],[3701.3,3.2078],[3701.9,0.2],[3702.0,0.53996],[3706.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368603972,[[3714.6,0.53812],[3714.0,1.34551],[3713.8,2.4312],[3713.7,3.2078],[3713.6,1.34566]],[[3714.7,3.2078],[3715.9,42.234],[3716.2,1.34476],[3716.8,1.34453],[3717.3,2.68871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368608973,[[3713.4,1.45099],[3712.9,3.2078],[3712.8,4.24153],[3712.6,1.34603],[3709.9,5.40325355]],[[3713.5,6.0923],[3713.9,0.8202],[3714.0,0.53821],[3714.5,62.98],[3714.8,1.34525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368671012,[[3717.2,3.886],[3717.0,3.2078],[3715.4,0.69549848],[3715.3,9.447],[3715.2,0.91525355]],[[3717.9,0.44306855],[3718.0,1.44374303],[3718.3,4.7775],[3718.5,1.9019325],[3718.9,0.0182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368682215,[[3716.2,2.4714],[3716.1,3.2078],[3715.5,1.46391496],[3714.6,1.8305071],[3714.4,1.34534]],[[3716.7,1.5697],[3716.8,1.4297],[3717.0,21.358],[3717.1,4.0794],[3717.6,41.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368750879,[[3715.7,0.53795],[3715.3,3.2078],[3715.2,2.7674],[3715.1,0.9335],[3714.7,1.34525]],[[3715.8,3.8364],[3716.0,20.887],[3716.1,0.5379],[3716.5,3.2078],[3716.6,1.34459]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368763380,[[3717.7,0.53766],[3717.5,4.528],[3717.1,0.9244],[3716.9,1.34447],[3716.6,1.34455]],[[3717.8,0.905],[3717.9,1.5703],[3718.1,0.53761],[3718.2,1.5611],[3718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368797116,[[3718.8,4.48151],[3718.6,3.2078],[3718.5,1.34389],[3718.3,1.34395],[3717.8,1.39118637]],[[3718.9,0.01],[3719.4,20.546],[3719.5,43.4015],[3719.8,0.8226],[3719.9,3.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368830446,[[3722.8,1.46543],[3722.7,3.2078],[3722.4,2.8704],[3722.2,1.34254],[3721.8,1.34267]],[[3722.9,0.01],[3723.2,2.8225],[3723.3,0.53687],[3723.5,0.8252],[3723.6,20.52677058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368876476,[[3727.0,0.53631],[3726.5,1.341],[3726.3,5.48276],[3726.2,1.5451],[3725.8,0.90800743]],[[3727.1,3.2078],[3727.5,40.8],[3727.9,22.30753],[3728.3,41.865],[3728.7,2.7740975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368930424,[[3727.0,3.2078],[3726.7,1.34092],[3726.2,0.68214033],[3725.5,2.68272],[3725.2,21.016]],[[3727.9,2.3962],[3728.0,1.3718],[3728.4,3.2078],[3728.5,1.3403],[3728.7,41.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368957441,[[3727.6,3.2078],[3727.3,0.22809704],[3727.2,0.937],[3727.0,1.34082],[3726.8,2.02607889]],[[3727.9,3.768],[3728.0,0.53619],[3728.6,4.54806],[3728.9,1.35015],[3729.0,20.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753368991072,[[3729.1,3.2078],[3728.8,0.68201486],[3728.7,1.34022],[3728.5,0.90800743],[3728.4,1.56090902]],[[3729.2,20.624],[3729.5,0.53597],[3729.7,1.3797],[3729.8,41.857],[3729.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369023686,[[3731.7,3.74345],[3731.4,0.9447],[3731.2,1.33932],[3731.0,1.33939],[3730.5,2.67913]],[[3731.8,3.7661],[3731.9,0.2],[3732.5,1.33887],[3732.6,3.2078],[3732.7,21.91982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369072227,[[3730.9,1.92136],[3730.8,1.5795],[3730.5,3.2078],[3730.3,1.33963],[3730.1,1.33969]],[[3731.0,1.3482],[3731.3,41.816],[3731.5,3.2078],[3731.9,1.3391],[3732.1,1.33902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369108343,[[3732.1,4.1557],[3731.7,1.33911],[3731.5,4.54701],[3731.3,2.67853],[3730.1,20.405]],[[3732.2,21.54723],[3732.4,3.2078],[3732.5,1.5547],[3732.6,1.3111],[3732.9,0.54549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369141571,[[3736.8,1.30602],[3736.4,1.33743],[3736.3,3.2078],[3736.1,1.33754],[3735.9,2.67523]],[[3736.9,0.01],[3737.1,3.2078],[3737.3,0.8798],[3737.5,3.34362],[3737.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369154287,[[3736.8,0.53491],[3736.2,0.53501],[3736.1,3.3376562],[3736.0,1.3376],[3735.5,2.67552]],[[3737.1,3.2078],[3737.6,1.33705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369223928,[[3742.6,0.53409],[3742.2,0.9837],[3742.0,3.72184],[3741.9,3.2078],[3741.6,1.33556]],[[3742.7,3.7028],[3742.8,0.53407],[3743.0,40.8],[3743.1,3.2078],[3743.5,43.04793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369237233,[[3742.1,0.53416],[3742.0,3.2078],[3741.6,1.3217],[3741.5,1.3356],[3740.8,2.67972957]],[[3742.2,5.88326697],[3742.3,0.53414],[3742.6,20.314],[3742.7,1.91328767],[3742.8,1.33517]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369268949,[[3741.5,1.34314054],[3741.2,3.2078],[3740.9,1.33583],[3740.7,1.79954007],[3740.6,3.58679009]],[[3741.9,1.3036],[3742.1,3.2078],[3742.6,5.0],[3742.9,1.33516],[3743.0,3.55123916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369302783,[[3737.4,4.39263],[3736.8,0.00802815],[3736.7,4.54511],[3736.6,1.34007137],[3736.4,1.33744]],[[3737.5,3.2078],[3738.1,20.753],[3739.1,3.51499013],[3739.3,1.33642],[3739.5,3.51499013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369347698,[[3738.0,0.9439],[3737.9,1.4167],[3737.8,4.95557477],[3736.6,1.33737],[3735.8,0.19808076]],[[3739.5,33.31737065],[3740.3,3.43057065],[3741.6,26.71209],[3741.9,1.6290882],[3742.0,260.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369377716,[[3732.1,3.2078],[3731.6,1.33916],[3731.4,1.33924],[3730.8,2.68690106],[3729.9,2.67952]],[[3732.8,3.2078],[3733.5,1.33851],[3733.6,21.42],[3733.7,1.33843],[3734.2,2.67651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369410042,[[3739.8,3.2078],[3738.0,1.33685],[3737.9,0.08113895],[3736.8,0.90006346],[3736.6,1.33807348]],[[3739.9,0.2],[3740.4,21.408],[3741.0,41.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369457562,[[3740.6,3.2078],[3739.9,0.952],[3738.6,0.08084969],[3737.8,0.19797477],[3737.7,21.081]],[[3740.9,0.01],[3741.4,3.408],[3741.8,41.733],[3741.9,0.2],[3742.7,1.4166396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369496096,[[3742.6,3.938492],[3741.8,0.9509],[3741.7,6.0535],[3740.8,0.00801957],[3739.6,41.698]],[[3742.7,65.8179],[3742.9,41.698],[3743.0,1.4166396],[3743.2,3.2078],[3743.4,1.8888528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369553432,[[3741.6,5.374092],[3741.3,3.2078],[3739.8,0.32288797]],[[3741.8,2.1842],[3742.4,40.8],[3742.6,41.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369589362,[[3739.8,3.9042689],[3739.2,3.2078],[3738.6,0.14817198],[3737.8,0.19797477],[3737.7,0.88669699]],[[3739.9,3.2078],[3740.4,0.8847],[3740.8,1.71118051],[3741.9,2.361066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369621979,[[3745.3,3.7758],[3744.8,3.2078],[3744.6,1.3352],[3743.3,0.14444167],[3742.3,1.3300454]],[[3745.4,20.731],[3745.6,40.8],[3745.7,1.378],[3745.8,42.7755],[3745.9,4.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369634786,[[3747.9,3.2078],[3747.0,0.8639],[3746.2,0.14608645],[3745.9,0.27004968],[3744.8,0.89470799]],[[3748.4,2.2885],[3748.5,23.9038],[3748.7,40.8],[3748.9,0.01],[3749.4,0.29271535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369668314,[[3749.1,3.2078],[3748.8,0.9252],[3748.7,1.4844],[3748.6,1.3174],[3747.7,1.48804236]],[[3749.7,20.643],[3749.9,40.8],[3750.0,1.33262],[3750.1,3.2078],[3750.6,1.43669015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369716951,[[3747.3,3.2078],[3747.0,1.0329],[3746.9,2.3191],[3746.8,1.94168673],[3745.7,2.66824]],[[3747.4,24.46601],[3747.8,1.33339],[3748.0,83.76731],[3748.1,3.2078],[3748.2,1.43669015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369750468,[[3748.8,0.00800245],[3748.4,0.3816],[3748.1,3.2078],[3747.8,0.19744654],[3747.5,1.50377822]],[[3749.1,3.2078],[3749.3,20.479],[3750.1,1.33257],[3750.4,1.33246],[3750.7,0.16907006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369785085,[[3753.7,0.53251],[3753.6,3.2078],[3753.0,1.3315],[3752.9,0.6218],[3752.7,1.33163]],[[3753.8,3.6946],[3753.9,61.472],[3754.0,0.53248],[3754.3,3.2078],[3754.6,41.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369849124,[[3757.0,0.15704206],[3756.8,0.00798541],[3756.7,1.5743],[3756.5,1.4159],[3756.4,3.2078]],[[3757.1,3.8955],[3757.3,3.2078],[3757.7,20.394],[3757.8,41.519],[3758.0,1.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369867129,[[3754.8,0.00798967],[3754.7,1.8643],[3754.6,3.2078],[3754.2,2.916],[3753.8,0.19713095]],[[3754.9,24.80684],[3755.3,1.33073],[3755.5,4.53847],[3755.9,41.531],[3756.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369897954,[[3749.9,3.2078],[3749.8,1.517],[3749.7,1.3941],[3749.6,0.53309],[3749.4,41.603]],[[3750.3,0.53299],[3750.9,0.01],[3751.1,4.6752],[3751.4,2.46852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369946386,[[3751.4,1.5174],[3751.3,3.74064],[3750.9,0.1955],[3750.8,0.90869819],[3750.6,1.33238]],[[3751.5,0.53282],[3751.8,0.925],[3751.9,1.3697],[3752.1,22.27985],[3752.2,1.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753369977496,[[3757.6,0.53196],[3756.9,3.7788],[3756.8,8.2078],[3756.5,1.33026],[3755.9,0.12937035]],[[3757.8,1.42741126],[3757.9,0.2],[3758.0,0.5319],[3758.1,3.2078],[3758.2,2.8319864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370024636,[[3768.2,3.2078],[3767.7,0.1428407],[3767.4,1.32643],[3766.2,11.98369],[3765.1,2.65446]],[[3768.9,1e-05],[3769.3,3.6505],[3769.4,3.2078],[3769.7,41.436],[3769.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370055668,[[3771.1,3.2078],[3770.6,0.8901],[3770.5,1.32534],[3770.4,1.3163],[3770.2,2.78754]],[[3771.7,3.7283],[3771.8,23.28],[3772.0,40.8],[3772.1,3.2078],[3772.2,1.32477]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370087191,[[3766.8,2.2107],[3766.7,0.7186],[3766.2,3.2078],[3766.1,1.32689],[3765.9,1.32696]],[[3767.2,1.5443],[3767.6,2.146],[3767.7,3.2078],[3767.9,1.52628],[3768.1,1.32621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370098607,[[3768.4,0.53043],[3768.2,2.9293],[3767.8,3.2078],[3767.6,1.32637],[3767.0,2.65313]],[[3768.5,0.53043],[3768.6,41.411],[3768.7,25.6398],[3768.9,2.156],[3769.0,1.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370139620,[[3758.8,1.3871],[3758.7,1.4334],[3758.6,0.53181],[3757.9,1.32979],[3757.6,4.53768]],[[3758.9,0.53178],[3759.4,40.8],[3759.5,1.5752],[3759.6,1.32921],[3759.8,24.81563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370176049,[[3754.0,0.9324],[3753.9,2.7596],[3753.8,0.19713095],[3753.7,1.33126],[3753.5,1.37770158]],[[3754.7,24.9093],[3754.8,3.2078],[3755.3,0.8962],[3755.5,1.33066],[3755.7,41.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370209461,[[3751.8,0.19723603],[3751.5,0.53282],[3751.4,1.4088],[3751.3,1.526],[3750.8,0.00799819]],[[3751.9,4.40047],[3752.0,24.6438],[3752.3,1.3318],[3752.5,1.33172],[3752.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370241181,[[3752.1,4.34313],[3751.5,1.33204],[3751.4,3.2078],[3750.9,2.6645],[3750.6,1.36727638]],[[3752.2,0.57938567],[3752.6,3.2078],[3752.8,2.07125],[3752.9,2.36150753],[3753.0,1.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370291502,[[3752.8,1.289],[3752.7,4.30225],[3752.3,0.2928],[3752.2,0.18261618],[3751.8,1.33193]],[[3752.9,0.9478],[3753.0,0.53261],[3753.3,1.4525],[3753.7,1.33128],[3753.8,1.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370323820,[[3755.4,1.92757],[3755.1,0.5575],[3755.0,3.2078],[3754.9,1.33085],[3754.7,1.33091]],[[3755.5,1.583],[3755.8,63.45884888],[3755.9,1.5899],[3756.3,3.2078],[3756.4,1.90214337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370355757,[[3755.7,1.43803],[3755.6,3.2078],[3755.4,1.33066],[3755.2,1.33074],[3754.7,2.66181]],[[3755.8,0.58962474],[3755.9,2.11135816],[3756.1,0.9062],[3756.3,43.17767922],[3756.5,25.0372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370407099,[[3751.9,4.35643398],[3751.5,1.82356449],[3751.3,1.33212],[3751.1,2.26455636],[3751.0,1.33221]],[[3752.0,20.992],[3752.3,42.7304],[3752.4,3.2078],[3752.5,42.0288],[3752.8,1.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370426704,[[3750.2,0.08329934],[3750.1,1.3377],[3749.9,0.04641036],[3749.8,0.19734123],[3749.7,1.483]],[[3750.3,2.45629],[3750.8,1.33231],[3750.9,29.678],[3751.4,2.66423],[3751.7,41.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370487745,[[3730.8,0.00804106],[3730.4,3.2078],[3729.8,1.1442994],[3729.7,1.5262],[3729.6,1.4098]],[[3730.9,0.53576],[3732.0,22.227],[3732.1,3.2078],[3732.2,41.742],[3732.5,3.45889867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370519577,[[3740.4,0.53439],[3740.1,3.2078],[3740.0,1.4736],[3739.7,2.74575],[3739.5,1.33631]],[[3740.5,0.9157],[3740.6,0.53438],[3740.7,2.9356],[3740.9,0.01],[3741.3,4.54351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370551300,[[3740.5,0.53438],[3740.4,1.4814],[3740.3,2.3186],[3740.2,3.2078],[3739.8,1.33622]],[[3740.8,0.53435],[3740.9,0.01],[3741.0,1.42819891],[3741.1,2.2087],[3741.2,1.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370564411,[[3738.1,3.2078],[3737.9,0.25069989],[3737.8,22.94892477],[3737.6,1.33701],[3736.5,2.67479]],[[3738.8,0.53464],[3739.2,0.8876],[3739.3,6.0877],[3739.5,1.33635],[3739.6,43.16641304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370598330,[[3737.0,0.53489],[3736.8,0.00802815],[3736.7,4.0684],[3736.6,1.3172],[3736.3,1.33747]],[[3737.4,0.53484],[3737.8,3.2078],[3737.9,22.55194],[3738.5,41.94240241],[3738.8,2.67325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370665978,[[3737.2,2.5831],[3737.1,4.0705],[3737.0,1.33723],[3736.6,2.67472]],[[3737.8,0.892],[3738.0,1.4312],[3738.1,3.2078],[3738.2,1.43386267],[3738.4,1.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370677987,[[3734.8,1.59163245],[3734.5,4.5145],[3734.2,0.53528],[3734.1,1.10443776],[3734.0,0.19943311]],[[3734.9,1.42719],[3735.3,4.14436],[3735.4,3.2078],[3735.6,42.13776],[3736.0,1.43386267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370711206,[[3743.5,2.1199],[3743.2,3.2078],[3742.3,1.33533],[3740.8,2.67173],[3737.8,2.5354057]],[[3743.6,1.90731665],[3743.8,0.53393],[3744.2,0.9154],[3744.3,2.39370652],[3744.5,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370749030,[[3745.7,0.53365],[3745.1,4.28533],[3744.9,23.18381],[3744.7,3.2078],[3744.3,0.1218]],[[3745.8,4.9432499],[3746.1,3.2078],[3746.4,1.33388],[3746.6,2.74227359],[3747.1,1.90441296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370792266,[[3745.2,3.6676],[3744.9,0.53375],[3744.2,3.2078],[3744.1,21.429],[3744.0,1.33472]],[[3745.3,0.5337],[3745.7,44.0078],[3745.9,1.5168],[3746.2,3.27645],[3746.5,1.33387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370825089,[[3745.0,1.3451],[3744.8,3.2078],[3744.7,0.8723],[3744.6,0.5338],[3744.3,20.942]],[[3745.1,2.09353],[3745.6,1.33417],[3745.7,2.2733],[3745.8,4.5419],[3745.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370874632,[[3743.4,3.2078],[3742.6,20.885],[3742.1,41.688],[3741.9,0.00999],[3741.6,2.67115]],[[3743.8,0.61805774],[3743.9,0.2],[3744.1,1.5697],[3744.2,3.56219],[3744.3,1.43277955]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370908554,[[3744.5,2.73961283],[3744.4,3.2078],[3744.0,41.80048964],[3743.2,1.335],[3742.4,1.86189996]],[[3744.6,2.0459],[3745.0,0.9171],[3745.1,2.75554],[3745.2,3.2078],[3745.3,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370921769,[[3742.8,2.36451528],[3742.7,3.2097],[3742.6,0.53408],[3742.3,20.763],[3742.1,1.33538]],[[3742.9,4.38445],[3743.5,1.33492],[3743.7,1.33487],[3743.8,40.8],[3743.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753370994705,[[3740.0,0.53446],[3739.7,44.9238],[3739.4,1.33636],[3739.1,1.34558],[3738.5,2.10111544]],[[3740.2,0.53443],[3740.6,3.2078],[3740.7,1.33592],[3740.9,2.77560815],[3741.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371031838,[[3735.0,4.35488],[3734.8,0.00803245],[3734.5,1.49086504],[3734.2,1.33822],[3734.1,0.2216341]],[[3735.1,3.2078],[3735.4,1.301],[3735.6,0.8668],[3736.1,20.421],[3736.2,41.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371046150,[[3735.2,0.53515],[3734.8,1.48083245],[3734.7,2.3491],[3734.6,3.2078],[3734.5,1.33811]],[[3735.3,3.6838],[3735.8,23.6048],[3736.5,1.33743],[3737.5,1.89422006],[3738.0,5.07159691]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371075380,[[3733.4,2.79611],[3733.1,1.5079],[3732.9,1.33869],[3732.8,0.00803675],[3732.7,1.33877]],[[3733.5,44.6376003],[3733.8,4.29616],[3733.9,20.341],[3734.3,1.33824],[3734.6,45.03698503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371108000,[[3727.6,0.9188],[3727.5,1.3793],[3727.3,0.6131],[3727.2,3.2078],[3726.9,1.34085]],[[3728.1,3.2078],[3728.3,3.8113],[3728.4,40.8],[3729.0,20.298],[3729.7,1.33985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371153232,[[3723.1,0.91],[3722.8,1.5298],[3722.3,1.34248],[3722.0,1.3426],[3721.8,0.19882585]],[[3723.2,0.53687],[3723.7,1.5379],[3724.0,1.3419],[3724.2,41.708],[3724.5,2.68345]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371185060,[[3717.1,0.04681673],[3717.0,0.29350568],[3716.9,1.34444],[3716.8,0.00807135],[3716.2,65.2334]],[[3718.0,0.53764],[3718.4,20.595],[3718.7,1.34383],[3718.8,0.0153],[3719.0,1.34373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371231400,[[3717.5,0.53769],[3716.7,1.34454],[3716.4,1.34462],[3716.0,3.8062],[3715.9,2.68964]],[[3717.8,0.53766],[3717.9,0.2],[3718.1,1.89551681],[3718.6,42.14388],[3718.7,1.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371263425,[[3717.8,0.73668977],[3717.7,1.43257696],[3717.3,1.3443],[3717.2,2.31450863],[3717.1,2.98898]],[[3717.9,7.32490232],[3718.1,0.53761],[3718.7,40.8],[3718.9,1.34375],[3719.1,1.61587952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371295938,[[3719.6,0.9414],[3719.5,0.5374],[3718.8,3.27060403],[3718.7,1.3438],[3718.5,0.13124637]],[[3719.8,2.12776],[3719.9,0.00096023],[3720.3,40.8],[3720.8,1.43274739],[3721.0,21.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371340459,[[3729.0,0.97672899],[3728.4,0.53612],[3728.2,1.3069],[3728.1,1.4921],[3727.6,41.889]],[[3729.1,3.40302],[3729.6,0.5223],[3729.8,1.33985],[3729.9,0.2],[3730.0,1.33974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371368584,[[3727.8,0.73471584],[3727.5,2.35371524],[3727.3,1.34068],[3727.1,1.34076],[3727.0,6.11541098]],[[3727.9,1.18869999],[3729.3,4.7697628],[3729.4,21.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371403608,[[3724.8,0.9097],[3724.2,0.53672],[3724.1,43.2007],[3723.9,0.0009],[3723.8,0.19871907]],[[3724.9,2.00513],[3725.4,1.34221],[3725.6,1.34134],[3726.0,0.0012],[3726.2,21.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371449553,[[3721.3,0.8938],[3720.4,1.34319],[3720.3,21.016],[3720.2,1.34325],[3719.5,2.68705]],[[3721.7,0.57717234],[3721.9,0.2],[3722.0,1.42331816],[3722.3,1.35253],[3722.4,3.47711687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371481489,[[3723.8,0.19871907],[3723.1,0.53687],[3722.8,0.87975834],[3722.7,1.46770753],[3722.5,42.8431]],[[3723.9,9.29587],[3724.4,1.34177],[3724.6,1.34169],[3725.0,1.48818013],[3725.3,0.26697471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371494194,[[3724.6,0.53666],[3724.2,1.3671],[3724.1,2.29455],[3723.9,1.34193],[3723.3,2.68427]],[[3724.7,1.5176],[3725.1,1.4179],[3725.2,40.8],[3725.3,0.9129],[3725.5,1.34138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371527327,[[3724.8,4.02e-06],[3724.3,20.853],[3724.2,41.871],[3724.0,0.95556818],[3723.9,2.2623]],[[3724.9,4.39433],[3725.3,1.34143],[3725.7,4.02389],[3726.1,1.34115],[3726.3,0.26571719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371559551,[[3724.0,1.3715],[3723.8,0.9364],[3723.7,41.897],[3723.6,1.43335227],[3723.4,1.3421]],[[3724.8,1.304],[3724.9,1.3416],[3725.4,1.3414],[3725.9,0.2],[3726.0,1.44286543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371610078,[[3730.2,23.43205],[3729.3,1.50641403],[3729.1,41.848],[3728.9,2.68022],[3728.8,0.7236269]],[[3730.3,1.5642],[3730.4,2.84254],[3731.1,1.33936],[3731.3,1.3393],[3731.9,4.80383248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371651317,[[3736.1,0.53502],[3736.0,2.164],[3735.6,2.33383],[3735.3,1.33783],[3735.0,20.445]],[[3736.2,2.3018],[3736.9,40.8],[3737.2,1.33719],[3737.5,1.33708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371687647,[[3745.6,0.53366],[3745.1,22.5096],[3744.9,1.3344],[3744.8,1.5776],[3744.6,43.17789402]],[[3745.7,3.8589],[3746.0,40.8],[3746.7,1.33379],[3746.9,1.3437],[3748.2,2.66654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371720478,[[3743.9,2.7037],[3743.8,3.20764467],[3743.7,0.18399282],[3743.4,3.23622322],[3742.9,41.92684236]],[[3744.1,3.8711],[3744.2,0.53386],[3744.5,40.8],[3744.9,1.33442],[3745.1,1.33435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371752698,[[3737.0,0.53488],[3736.9,2.8655],[3736.8,20.26202815],[3736.4,0.18595481],[3736.3,1.33747]],[[3737.3,0.53486],[3737.5,2.8688],[3738.0,1.3369],[3738.3,1.33679],[3738.4,1.43658062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371803635,[[3738.3,1.919],[3738.0,2.5133],[3737.9,1.33691],[3737.7,20.163],[3737.6,1.33701]],[[3738.4,42.2974],[3738.6,1.88397],[3739.1,1.33651],[3739.3,1.33644],[3739.4,1.43048694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371838651,[[3734.6,0.53523],[3734.2,4.21413],[3734.0,1.33827],[3733.9,0.9191],[3731.1,29.15375178]],[[3734.7,4.47949841],[3734.8,40.8],[3735.3,1.43048694],[3735.4,41.759],[3735.6,1.33775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371874178,[[3739.5,0.53453],[3738.9,1.33653],[3738.8,3.706],[3738.6,1.33664],[3738.1,1.33683]],[[3739.6,0.93],[3739.8,3.2985],[3740.1,20.004],[3740.4,2.77460917],[3740.7,1.33594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371928508,[[3742.4,1.3995],[3742.2,0.53414],[3742.0,0.8954],[3741.7,19.882],[3740.9,1.33581]],[[3742.5,3.0425],[3742.6,1.3057],[3742.9,0.01],[3743.4,1.33498],[3743.6,1.33489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371949332,[[3743.2,0.53399],[3742.5,1.33526],[3742.4,1.4722],[3742.2,1.33535],[3742.0,1.8706]],[[3743.9,41.0],[3744.0,1.33474],[3744.1,21.25915424],[3744.2,1.33467],[3744.5,1.89503822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753371977656,[[3742.1,2.1378],[3742.0,1.8706],[3741.8,0.19776314],[3741.7,0.53421],[3741.6,0.0177]],[[3742.2,45.06265],[3742.6,21.14126],[3742.7,1.33521],[3742.9,1.41815424],[3743.8,5.03843778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372010875,[[3738.6,4.24696],[3738.2,1.33678],[3737.9,2.97468],[3737.8,2.67387],[3737.5,19.76]],[[3738.7,1.55953335],[3739.0,40.8],[3739.1,1.4677],[3739.2,1.3058],[3739.4,1.96853956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372044512,[[3735.8,0.19808076],[3735.5,6.73087353],[3735.4,20.544],[3735.0,0.20515518],[3734.8,4.78885178]],[[3735.9,2.94665],[3736.4,42.13745],[3739.4,1.91198608],[3739.8,2.3899826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372096138,[[3739.8,3.64469],[3739.4,1.33635],[3739.2,1.33641],[3738.9,0.26340127],[3736.8,1.91739277]],[[3739.9,0.2],[3740.1,0.64206739],[3740.2,1.91452005],[3740.3,1.4151],[3740.4,2.96601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372131154,[[3739.9,20.02947],[3739.4,1.33637],[3739.2,2.54453],[3738.8,43.13716135],[3738.4,1.90936462]],[[3740.0,3.8351],[3740.6,1.33595],[3740.7,40.8],[3740.8,1.33587],[3740.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372181386,[[3743.8,23.56732],[3743.5,1.33491],[3743.3,1.33496],[3742.9,2.67023],[3741.9,26.7095]],[[3743.9,0.2],[3744.2,3.7492],[3744.8,0.53378],[3744.9,1e-05],[3745.1,1.43280174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372218511,[[3743.3,0.3436821],[3742.8,0.53405],[3742.5,41.668],[3742.4,3.12061021],[3742.3,2.26233]],[[3743.4,6.91968],[3743.8,1.33483],[3744.0,1.33475],[3744.3,40.8],[3744.4,2.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372255431,[[3741.9,20.38179],[3741.5,1.8701],[3741.4,1.33563],[3741.1,43.23373983],[3740.8,0.00801957]],[[3742.0,3.9258],[3742.1,0.53417],[3742.6,42.13526],[3742.7,1.3352],[3743.3,4.10973402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372295463,[[3742.1,24.85046],[3741.8,1.548],[3741.6,1.33558],[3741.4,2.67131],[3741.1,2.39276276]],[[3742.2,0.9285],[3742.5,2.8145],[3743.2,40.8],[3743.3,2.77475402],[3743.5,1.33491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372342902,[[3743.9,19.6499],[3743.7,0.8892],[3743.4,1.33494],[3743.3,1.33495],[3742.9,2.67021]],[[3744.0,4.52637592],[3744.8,42.23385192],[3744.9,1e-05],[3745.0,1.33438],[3745.2,1.91965869]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372379339,[[3742.1,1.64506],[3741.7,2.20332],[3741.6,1.33558],[3741.5,0.21066049],[3740.4,2.39276276]],[[3742.2,6.2153],[3742.3,0.53414],[3742.9,20.40813],[3743.1,1.33507],[3743.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372392642,[[3740.9,2.59543],[3740.8,0.00801957],[3740.5,1.33598],[3740.4,0.2070928],[3739.8,44.5622889]],[[3741.0,4.8696],[3741.2,0.53429],[3741.3,1.3772],[3741.6,59.86],[3741.9,1.33551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372465611,[[3735.8,1.2739],[3735.5,1.284],[3734.8,0.21677569],[3734.7,19.023],[3734.4,0.26868729]],[[3735.9,3.9133],[3736.0,0.53505],[3736.6,1.33738],[3736.7,1.43385192],[3737.5,2.39957337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372479015,[[3736.2,0.6767],[3735.4,1.33779],[3735.1,5.0],[3734.9,3.986],[3734.8,0.22228877]],[[3736.3,2.5584],[3736.4,3.8517],[3736.5,1.43385192],[3737.3,2.39957337],[3737.6,3.35940272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372516055,[[3730.2,8.25890347],[3729.9,21.3428601],[3729.8,4.90063487],[3729.5,0.21060908],[3729.4,0.53598]],[[3730.7,0.5548],[3731.7,40.8],[3731.8,1.33912],[3731.9,0.2106303],[3732.1,1.33901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372549470,[[3727.9,3.7544],[3727.8,4.90074131],[3727.5,1.34063],[3727.4,62.275],[3727.2,0.21017575]],[[3728.2,2.76624766],[3728.4,1.97101273],[3728.7,1.88353022],[3729.0,1.3401],[3729.1,22.8017123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372603403,[[3725.8,3.73658046],[3725.3,1.34143],[3725.2,0.3638],[3725.1,1.34147],[3723.0,4.438]],[[3725.9,0.8844],[3726.3,1.2976],[3726.9,1.35088],[3727.1,21.64779],[3727.4,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372636640,[[3728.8,2.97194046],[3728.3,1.34035],[3728.0,1.34043],[3727.8,19.916],[3727.6,2.68118]],[[3728.9,4.43897799],[3729.1,0.53603],[3729.7,1.33985],[3730.0,44.6280266],[3730.6,1.89259049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372672556,[[3730.3,21.53695],[3729.9,1.33975],[3729.8,2.97035074],[3729.3,1.90853611],[3728.8,2.68029]],[[3730.4,0.943],[3730.8,1.93559],[3730.9,0.01],[3731.2,40.8],[3732.3,43.2672666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372728398,[[3729.4,3.42597],[3729.2,19.48],[3729.1,0.8891],[3729.0,1.34007],[3728.9,1.3401]],[[3729.5,6.2618],[3730.3,40.8],[3730.4,1.33962],[3730.7,62.64252],[3731.5,1.4232666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372769736,[[3731.8,22.90303],[3731.5,0.9465],[3731.4,2.45922566],[3731.3,1.33927],[3730.2,2.67928]],[[3731.9,6.5567],[3732.4,0.53556],[3732.8,42.13874],[3732.9,0.01],[3733.3,1.33858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372825084,[[3729.9,2.1448],[3729.8,0.0342694],[3729.7,1.33984],[3729.6,17.26],[3729.5,1.33991]],[[3731.2,1.33931],[3731.5,1.33921],[3731.8,1.3391],[3732.2,1.4146969],[3732.7,1.8862626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372860398,[[3726.8,0.00804969],[3726.6,1.4783],[3726.4,1.3991],[3726.0,1.34116],[3725.8,0.1986124]],[[3726.9,4.45143868],[3727.7,1.42122515],[3727.8,1.34056],[3728.0,1.34048],[3728.4,1.8862626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372896725,[[3728.7,2.56165485],[3728.6,2.81383],[3728.3,1.34033],[3728.1,2.68085],[3727.9,19.442]],[[3729.3,3.698],[3729.5,0.53597],[3730.1,0.16437424],[3730.2,1.33967],[3730.7,1.89539991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372909626,[[3728.4,2.72782],[3728.1,1.5374],[3727.8,0.47096069],[3727.7,1.34055],[3727.5,1.34063]],[[3728.5,3.92937708],[3729.1,1.34007],[3729.4,2.75842328],[3729.9,1.89539991],[3730.0,2.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372980769,[[3726.6,1.48658],[3726.4,1.3486],[3726.3,0.8954],[3726.2,2.89908],[3725.4,3.986]],[[3726.7,5.6209],[3726.8,0.66103495],[3726.9,1.4245885],[3727.3,1.34071],[3727.4,1.89539991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753372998103,[[3727.0,7.04122],[3726.9,0.27245485],[3726.6,1.34095],[3726.5,1.341],[3726.4,3.986]],[[3727.1,1.4245885],[3727.5,1.89539991],[3727.6,0.53625],[3727.7,3.7937],[3727.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373034224,[[3724.7,0.53665],[3724.4,0.8652],[3724.3,2.9072],[3724.2,1.34181],[3724.0,1.34188]],[[3724.8,3.7087],[3725.7,19.372],[3725.8,41.881],[3726.0,1.34119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373068859,[[3721.8,0.19882585],[3721.4,5.32883],[3721.2,1.34289],[3720.7,0.18778843],[3720.5,11.56527]],[[3722.2,0.53702],[3723.0,1.34226],[3723.2,1.3422],[3723.5,19.355],[3723.7,43.31280471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373120094,[[3725.4,2.163],[3725.0,1.34154],[3724.3,2.68355],[3723.8,19.314],[3723.2,1.91801644]],[[3725.7,1.95749572],[3725.9,0.2],[3726.0,19.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373154525,[[3718.8,0.00806701],[3718.6,0.53753],[3718.5,1.4472],[3718.4,1.4293],[3718.3,0.9222]],[[3718.9,3.8778],[3719.2,0.53746],[3719.6,19.4820383],[3719.7,0.26537633],[3720.2,1.34328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373186642,[[3722.5,0.17],[3722.0,0.53705],[3721.1,1.34291],[3720.8,43.29804],[3719.9,0.24725069]],[[3722.6,1.42206],[3722.9,1.3243],[3723.0,1.4924],[3723.1,1.34225],[3723.3,1.34219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373236600,[[3720.8,0.71442],[3720.5,0.0143],[3720.3,1.34323],[3720.2,1.40447],[3719.8,0.19893275]],[[3720.9,0.01],[3721.5,40.8],[3722.3,1.34254],[3722.5,1.3962502],[3722.7,44.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373282119,[[3716.8,1.4664],[3716.5,0.6695],[3716.4,1.34464],[3716.3,1.34465],[3715.9,22.11765]],[[3716.9,43.86787427],[3717.0,0.53778],[3717.3,1.3276],[3717.5,1.34428],[3717.7,1.43060279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373321953,[[3716.1,2.0042],[3715.8,0.6752],[3715.6,1.3449],[3715.5,1.34494],[3715.4,3.986]],[[3716.2,2.92148],[3716.5,1.4152],[3716.6,1.3446],[3716.9,1.3445],[3717.2,2.68878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373356869,[[3720.2,1.34327],[3719.9,1.34338],[3719.8,0.19893275],[3717.3,28.81515207],[3039.4,0.56770178]],[[3720.8,0.8848],[3720.9,1.47],[3721.1,1.3649],[3721.3,40.8],[3721.4,1.34284]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373391691,[[3720.6,1.62025],[3720.3,0.6902],[3720.2,1.34326],[3720.1,1.34328],[3720.0,19.56709045]],[[3720.7,0.8724],[3720.9,0.01],[3721.1,1.4521],[3721.9,1.34266],[3722.2,1.43060279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373406014,[[3720.5,0.53726],[3720.1,1.56092],[3720.0,2.10093],[3719.9,19.375],[3719.8,0.19893275]],[[3720.6,3.7437],[3720.9,0.54721],[3721.3,40.8],[3721.4,1.34287],[3722.0,1.34265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373480766,[[3716.6,0.53783],[3716.3,1.4304],[3716.2,0.884],[3716.1,1.4474],[3715.9,20.7048]],[[3716.7,1.97622],[3716.9,40.8],[3717.1,1.34443],[3717.3,1.34432],[3717.7,2.68841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373494177,[[3719.6,4.29509],[3719.2,1.34361],[3719.0,1.3437],[3718.5,2.68774],[3717.0,2.40254385]],[[3719.7,1.573],[3719.9,41.0],[3720.1,2.35],[3720.3,21.26047038],[3720.4,1.34321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373526993,[[3715.8,0.7370869],[3715.3,2.2524],[3715.2,2.79308],[3715.1,0.19598767],[3715.0,62.71514]],[[3715.9,4.43163],[3716.5,1.34461],[3716.8,1.34453],[3716.9,0.27551349],[3717.2,22.10574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373562637,[[3717.7,6.79207],[3717.4,1.34426],[3717.2,1.34433],[3716.9,2.68892],[3716.4,1.93143531]],[[3717.8,4.10506705],[3717.9,0.53764],[3718.1,2.8227],[3718.3,40.8],[3718.4,2.7664307]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373626665,[[3709.8,8.98e-06],[3709.1,1.3219],[3709.0,2.4385],[3708.8,0.00808876],[3708.4,1.34753]],[[3709.9,4.90085932],[3710.1,1.41189481],[3710.2,40.8],[3710.3,1.34689],[3710.5,3.2529321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373645683,[[3714.8,2.78199],[3714.5,1.34532],[3714.3,1.34539],[3713.8,2.69114],[3713.7,42.23418845]],[[3714.9,0.01],[3715.3,0.53802],[3715.4,1.5041],[3715.5,41.6948],[3715.6,1.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373680009,[[3715.0,0.53804],[3714.7,20.691],[3714.5,1.34531],[3714.3,0.0157],[3714.2,2.20782]],[[3715.1,4.35226],[3715.5,1.345],[3715.7,1.34491],[3716.3,2.68939],[3716.8,4.10090481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373730950,[[3711.1,0.88087963],[3710.6,3.49814],[3710.3,1.75424],[3710.0,19.371],[3709.7,2.69412]],[[3711.2,4.42116291],[3711.3,0.5386],[3711.9,19.371],[3712.0,1.34625],[3712.1,1.42316967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373763568,[[3708.1,1.3436],[3708.0,1.83707],[3707.8,0.49308225],[3707.5,1.34787],[3707.1,1.48732268]],[[3708.2,1.5851],[3708.5,0.8979],[3708.6,1.2495],[3708.8,42.14741],[3709.0,1.34735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373810394,[[3708.7,1.9844],[3708.6,19.947],[3708.5,1.34751],[3708.3,0.5997],[3708.0,1.91801281]],[[3709.0,0.8806],[3709.1,1.99242],[3709.4,1.317],[3709.7,1.3471],[3709.9,1.34701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373844020,[[3708.5,3.31158],[3708.2,1.34761],[3708.0,19.789],[3707.8,0.5999],[3707.4,2.69579]],[[3708.6,0.8772],[3708.9,1.3359],[3709.2,1.34726],[3709.4,40.8],[3709.5,1.34717]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373878353,[[3712.8,3.83678],[3712.5,19.779],[3712.4,1.34606],[3712.2,1.34614],[3712.1,44.72739]],[[3712.9,0.01],[3713.4,0.9581],[3713.7,40.8],[3713.8,2.0264],[3713.9,1.34556]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373918495,[[3716.7,1.4742],[3716.4,1.2602],[3716.2,0.4359],[3715.7,1.3449],[3715.5,1.34496]],[[3716.8,1.82224534],[3717.8,40.8],[3717.9,0.2],[3718.0,1.92607056],[3718.1,1.34406]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373924100,[[3717.8,0.45],[3717.5,43.33924],[3716.5,0.26484811]],[[3718.7,1.3112],[3718.9,0.01],[3719.1,2.63008],[3719.9,44.90078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753373991851,[[3718.4,1.99327],[3718.3,1.195],[3718.0,21.06804],[3717.8,1.54316977],[3716.7,2.40473439]],[[3718.5,2.71396],[3718.7,1.5028],[3719.0,1.34373],[3719.1,1.34367],[3721.3,12.25557452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374003655,[[3716.6,3.17853],[3716.5,19.679],[3716.2,1.34469],[3716.1,1.34473],[3716.0,0.6257]],[[3716.7,0.92552361],[3717.0,1.243],[3717.2,2.84718],[3717.5,1.34426],[3717.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374038274,[[3717.2,1.35836029],[3716.8,1.34448],[3716.6,64.36424],[3716.5,1.1688],[3715.6,1.92378751]],[[3717.3,44.89235371],[3717.8,1.34417],[3718.1,20.89104],[3718.4,2.78604111],[3718.9,1.92607056]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374088896,[[3720.2,2.7001],[3720.1,20.04031],[3719.8,0.19893275],[3719.7,0.8289],[3719.6,41.926]],[[3720.3,1.43011204],[3720.5,40.8],[3720.6,2.6695],[3720.8,1.34306],[3721.0,1.34299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374123517,[[3720.7,0.53721],[3720.3,1.34322],[3720.1,3.986],[3720.0,1.34332],[3719.9,3.2078]],[[3720.8,3.74503],[3721.2,1.34294],[3721.3,42.1429],[3721.5,19.491],[3721.6,2.68555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374156645,[[3718.3,20.00357],[3718.1,3.2078],[3717.9,1.34409],[3717.8,1.39153977],[3717.7,0.8658]],[[3718.4,2.96758],[3718.7,0.59667305],[3718.8,1.34379],[3718.9,3.2078],[3719.1,1.34367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374210772,[[3711.5,4.55422],[3711.1,2.87215557],[3708.4,31.54612263],[3707.9,2.41378198],[3707.8,0.19957657]],[[3712.8,1.74685],[3713.0,1.33869755],[3713.4,42.14573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374238706,[[3716.4,20.20685],[3716.1,3.2078],[3715.8,1.34484],[3715.6,1.34493]],[[3716.6,0.53783],[3716.9,0.2492],[3717.0,4.86946],[3717.1,1.34442],[3718.2,1.4210836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374288739,[[3713.7,4.18755],[3713.4,22.7418],[3713.3,2.6915],[3712.9,2.69182],[3712.6,3.986]],[[3713.8,40.8],[3714.3,3.2078],[3714.4,0.2493],[3714.6,2.5009],[3715.4,2.69008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374322859,[[3710.4,3.6268],[3710.2,0.53875],[3709.7,22.8548],[3709.6,1.3471],[3709.3,1.34719]],[[3710.5,41.33871],[3710.7,3.2078],[3711.0,0.8808],[3711.1,2.87907],[3711.4,1.34648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374356780,[[3709.2,0.53889],[3708.8,3.76879],[3708.5,1.3475],[3707.2,28.87045417],[3706.7,2.38891771]],[[3709.3,0.894],[3709.7,1.34708],[3709.8,40.8],[3709.9,6.16709058],[3710.2,1.34693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374369478,[[3711.2,5.887],[3711.1,0.53862],[3711.0,19.548],[3710.6,1.34671],[3710.4,1.34679]],[[3711.3,1.14181015],[3711.7,2.75864058],[3711.9,2.69459],[3712.0,1.4522],[3712.2,5.0908141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374403313,[[3705.9,4.8031],[3705.7,19.555],[3705.6,1.1563],[3705.3,0.855],[3705.2,45.33680417]],[[3706.0,2.63086],[3706.3,1.34832],[3706.5,1.34827],[3706.8,3.2078],[3708.4,1.41226058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374475064,[[3704.5,3.27938],[3704.3,0.8783],[3704.1,1.34909],[3703.9,4.55698],[3703.7,19.662]],[[3704.6,0.9015],[3704.8,44.0078],[3705.1,2.6643],[3705.3,1.34867],[3705.8,19.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374488767,[[3702.6,3.27966],[3702.2,0.8783],[3702.0,1.34987],[3701.8,43.68384005],[3699.8,3.57318886]],[[3702.7,2.0871],[3702.8,5.22634],[3703.4,1.34937],[3703.5,40.8],[3704.9,1.41831813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374518607,[[3698.8,3.6107],[3698.3,3.2078],[3698.1,1.35128],[3697.9,20.072],[3696.9,0.22688681]],[[3698.9,0.5404],[3699.3,1.5845],[3699.4,4.55866],[3699.6,2.05],[3699.7,1.35074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374568442,[[3695.0,0.54096],[3694.6,1.35254],[3694.5,1.35261],[3694.3,3.2078],[3694.0,22.77159]],[[3695.4,3.5519],[3695.9,1.55211],[3696.1,1.35206],[3696.4,20.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374602268,[[3693.4,3.0348],[3693.3,20.081],[3693.1,1.3531],[3693.0,1.35316],[3692.6,2.70656]],[[3693.5,1.1043],[3693.8,3.2078],[3693.9,2.4769],[3694.2,1.35273],[3694.5,1.35265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374634591,[[3698.3,22.56918],[3697.9,5.3711],[3697.8,3.09101628],[3697.7,2.1022],[3695.6,1.929813]],[[3698.4,3.5609],[3698.6,0.54045],[3699.0,40.8],[3699.1,1.35094],[3699.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374683517,[[3697.2,4.16993],[3696.8,1.35177],[3696.7,19.845],[3696.6,4.55963],[3696.1,2.70404]],[[3697.3,0.54064],[3697.5,3.6564],[3698.1,4.55912],[3698.5,19.845],[3698.7,2.70219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374719556,[[3697.5,3.01369],[3697.4,20.9518],[3697.3,3.2078],[3697.1,1.35164],[3697.0,1.35169]],[[3697.6,0.5406],[3698.0,1.35134],[3698.1,4.13896744],[3698.3,5.97735813],[3698.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374755480,[[3695.6,1e-08],[3694.2,2.0253],[3694.0,19.802],[3693.8,0.20033299],[3693.6,4.56073]],[[3695.7,66.14287],[3695.9,3.2078],[3696.2,1.56313103],[3696.7,1.41831813],[3697.5,27.03103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374802031,[[3689.3,1.2122],[3689.1,0.54183],[3688.6,3.2078],[3688.4,1.35485],[3688.3,42.314]],[[3689.4,1.95815217],[3689.6,1.1624],[3689.7,4.1194],[3689.9,0.2],[3690.0,4.54209607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374810830,[[3692.4,0.2114],[3692.2,1.5423],[3691.7,0.6929],[3691.6,1.35366],[3691.5,3.2078]],[[3692.5,0.54134],[3692.6,1.1624],[3692.7,2.35087566],[3692.8,3.2078],[3693.0,1.5265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374848262,[[3687.7,2.3736],[3687.5,0.54206],[3687.3,0.8308],[3687.0,3.2078],[3686.9,1.3554]],[[3687.8,3.2078],[3687.9,0.2],[3688.3,4.0451],[3688.5,1.35482],[3689.5,41.07254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374880982,[[3690.5,20.685],[3689.9,1.4641],[3689.8,3.2078],[3689.7,1.35437],[3689.1,3.986]],[[3690.6,7.49788347],[3691.0,1.41354568],[3691.2,1.35383],[3691.4,2.09726651],[3691.5,42.15374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374950326,[[3684.9,45.36665],[3684.8,1.262],[3684.7,20.381],[3684.5,1.35626],[3684.4,1.3563]],[[3685.0,2.44513254],[3685.2,0.6438],[3685.4,2.76509305],[3685.5,3.2078],[3685.8,1.87880407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374963132,[[3682.8,0.00814587],[3682.3,2.4942],[3682.2,1.262],[3681.8,4.76606592],[3680.6,0.27176332]],[[3682.9,3.34685],[3683.3,3.2078],[3683.5,1.35665],[3684.6,2.71251],[3684.7,1.87880407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753374995965,[[3681.5,7.58795],[3681.1,1.35751],[3681.0,1.35757],[3680.8,0.00815029],[3679.9,2.71591]],[[3681.6,2.9825],[3682.0,0.9475],[3682.4,3.2078],[3682.5,1.35706],[3682.6,1.41034531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375041592,[[3678.4,0.54341],[3678.3,0.8066],[3678.2,42.415],[3678.0,1.4934],[3677.9,0.9314]],[[3678.5,4.3106],[3679.0,4.56614],[3679.2,1.35825],[3679.7,2.71614],[3680.1,1.41112701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375075335,[[3678.3,0.54343],[3678.2,21.204],[3678.1,42.432],[3677.9,2.6666],[3677.8,1.35873]],[[3678.4,3.75122],[3678.9,1.35836],[3679.2,1.35827],[3679.3,1.40948582],[3679.4,2.71636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375108559,[[3678.6,21.7715],[3678.3,1.4159],[3677.7,3.2078],[3677.4,1.35888],[3677.3,1.35894]],[[3678.7,0.54337],[3679.0,1.35831],[3679.1,4.56609],[3679.4,1.35818],[3679.8,1.35804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375136478,[[3677.0,0.9176],[3676.9,4.5712],[3676.4,0.04733403],[3674.9,3.986],[3674.7,2.43127675]],[[3677.8,0.6651],[3677.9,0.21662328],[3678.2,3.2078],[3679.1,1.40914618],[3679.7,4.59386157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375188919,[[3686.4,3.2078],[3686.3,0.889],[3685.9,1.4692],[3685.7,31.32819788],[3685.4,0.94809051]],[[3686.5,0.54222],[3686.8,1.35546],[3686.9,1.3554],[3687.0,42.15537],[3687.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375224739,[[3686.5,20.687],[3686.2,3.2078],[3686.0,1.4253],[3685.9,42.344],[3685.3,1.35596]],[[3686.6,0.7427],[3686.9,0.01],[3687.0,5.9186],[3687.1,0.8796],[3687.2,1.35531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375273380,[[3682.5,1.9446],[3682.2,20.739],[3682.1,1.35714],[3682.0,4.56501],[3681.8,0.20098592]],[[3682.7,3.2078],[3683.1,1.3525],[3683.3,1.41745915],[3683.5,0.6084],[3683.7,3.47415271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375305207,[[3680.2,42.417],[3680.1,20.815],[3679.8,3.8318],[3679.6,3.2078],[3677.9,8.879]],[[3680.3,3.48833],[3680.6,40.8],[3680.7,1.35769],[3680.9,1.35764]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375318009,[[3680.4,3.83758013],[3680.3,20.739],[3680.1,3.2078],[3679.8,1.35799],[3679.7,1.35803]],[[3680.7,0.61365918],[3681.0,4.3028],[3681.1,4.56534],[3681.3,1.41745915],[3681.6,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375351930,[[3679.5,21.6937],[3679.0,1.406],[3678.9,2.10973],[3678.8,3.2078],[3678.2,1.35857]],[[3679.6,2.61064],[3679.9,1.35799],[3680.3,6.4702],[3682.7,13.60715393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375387561,[[3680.6,3.2078],[3679.7,1.547],[3679.6,1.4132],[3679.1,1.35827],[3679.0,42.364]],[[3680.7,0.54307],[3681.3,1.35747],[3681.5,0.2007],[3681.9,47.15725],[3682.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375430592,[[3679.1,0.9038],[3678.8,22.0951],[3678.7,1.313],[3678.2,3.2078],[3676.7,12.865]],[[3679.2,3.2078],[3680.0,40.8],[3680.3,20.627],[3681.7,42.61880428],[3681.8,8.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375477425,[[3677.1,2.3759],[3676.7,1.367],[3676.6,0.00365494],[3676.4,3.2078],[3675.4,20.56]],[[3677.4,3.2078],[3677.7,2.3226],[3677.8,40.8],[3678.5,20.559],[3678.7,0.27617519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375530559,[[3672.4,0.9585],[3672.2,22.6996],[3671.6,3.2078],[3671.0,42.497],[3670.5,0.22014317]],[[3672.5,1.3471],[3672.6,3.807],[3673.0,1.41060163],[3673.3,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375563276,[[3676.8,21.241],[3676.2,3.2078],[3676.1,0.54375],[3675.8,0.20131398],[3675.1,1.35973]],[[3676.9,4.38343],[3677.4,4.56672],[3677.6,1.35887],[3677.8,40.8],[3678.9,2.71675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375595507,[[3677.5,21.049],[3677.4,0.54357],[3677.2,3.2078],[3676.8,1.35914],[3676.5,43.79223]],[[3677.8,3.2078],[3677.9,1.41966513],[3678.0,1.4136],[3678.2,1.5071],[3678.6,1.3585]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375644019,[[3681.1,0.54302],[3680.9,3.2078],[3680.5,42.388],[3680.4,1.35779],[3680.2,2.08371793]],[[3681.4,0.54299],[3681.5,0.8834],[3681.6,1.3048],[3681.7,3.2078],[3682.0,1.35727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375676440,[[3678.7,20.763],[3678.6,3.2078],[3678.4,1.3791],[3678.2,0.9167],[3678.1,46.74272311]],[[3678.8,2.9096],[3678.9,0.54335],[3679.4,1.3582],[3679.6,3.2078],[3679.7,1.35811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375710869,[[3677.6,0.97416701],[3677.5,3.2078],[3677.4,1.46120064]],[[3678.4,4.53015055],[3678.6,3.2078],[3679.0,1.35835],[3679.8,43.51611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375758898,[[3681.2,24.4811],[3680.9,3.2078],[3680.8,1.35765],[3680.6,1.35776],[3680.0,2.71595]],[[3681.6,0.54296],[3681.9,3.4078],[3682.0,0.9607],[3682.4,42.21046538],[3682.6,1.93654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375776811,[[3681.7,3.7991],[3681.6,3.2078],[3681.3,1.35749],[3681.2,20.633],[3681.0,42.402]],[[3682.7,2.971],[3682.8,3.2078],[3682.9,0.00196325],[3683.3,1.41046538],[3683.6,2.71337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375803028,[[3684.8,0.54247],[3684.7,23.7798],[3684.5,1.4747],[3684.4,1.3694],[3684.1,2.17865]],[[3685.1,2.6994],[3685.2,0.9459],[3685.3,0.54241],[3686.0,1.35576],[3686.2,2.7839972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375836669,[[3687.2,3.1678],[3687.1,0.9327],[3686.6,1.35553],[3686.4,21.87661],[3686.1,2.7114]],[[3687.3,0.54211],[3687.4,1.3371],[3687.7,1.35517],[3687.8,1.35511],[3687.9,0.19200608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375868873,[[3686.0,0.5423],[3685.9,2.3024],[3685.4,1.35598],[3685.3,4.56382],[3685.2,20.433]],[[3686.1,4.1684],[3686.2,0.54228],[3686.3,1.1488],[3686.4,1.4329],[3686.7,1.35553]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375918416,[[3692.8,2.9026],[3692.6,3.2078],[3692.2,20.3],[3692.0,1.35354],[3691.8,1.35361]],[[3692.9,0.01],[3693.5,0.899],[3693.7,2.7144],[3693.8,1.35292],[3694.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375952344,[[3691.3,3.2078],[3690.6,1.5647],[3690.5,2.2553],[3690.3,1.35416],[3689.5,42.53018386]],[[3691.4,4.35452],[3691.8,1.35366],[3691.9,1.35361],[3692.2,3.2078],[3692.3,1.57314464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753375985169,[[3690.2,2.2714],[3689.7,0.72973875],[3689.6,1.35442],[3689.5,4.18080714],[3689.4,20.2]],[[3690.3,0.54167],[3690.5,0.9017],[3690.7,1.5517],[3690.8,42.15402],[3691.1,1.43548261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376038805,[[3688.9,0.04470568],[3688.7,20.075],[3688.6,3.2078],[3687.9,42.285],[3687.8,0.20065892]],[[3689.0,5.52179567],[3689.3,1.35457],[3689.5,1.35449],[3689.8,0.21782592]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376071522,[[3691.8,2.3085],[3691.7,0.54146],[3691.4,24.15539363],[3691.2,2.81171939],[3691.0,5.3399]],[[3691.9,0.53418109],[3692.1,1.497],[3692.2,1.35351],[3692.3,1.35347],[3692.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376124865,[[3691.4,6.3043],[3691.3,0.54151],[3691.1,19.841],[3691.0,3.2078],[3690.9,2.3248835]],[[3691.5,4.43015325],[3691.8,1.38315],[3692.0,1.3536],[3692.1,19.835],[3692.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376163403,[[3689.6,2.5796],[3689.3,2.2815],[3689.0,0.54186],[3688.8,19.728],[3688.7,3.2078]],[[3689.7,44.82106],[3689.8,19.728],[3689.9,3.2078],[3690.1,1.35427],[3690.3,0.21573761]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376201137,[[3686.2,6.5126],[3685.8,1.5565878],[3685.6,3.2078],[3684.0,1.937017],[3683.2,7.8877798]],[[3686.6,0.0618],[3686.8,21.95139],[3686.9,3.2078],[3687.1,1.3554],[3687.4,4.1397619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376253969,[[3684.7,6.2884],[3684.6,0.5425],[3684.3,3.2078],[3684.1,1.35646],[3682.9,1.937017]],[[3684.8,1.73940964],[3685.0,0.8827],[3685.1,2.6335519],[3685.2,4.4593],[3685.4,19.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376291703,[[3679.3,4.43519],[3678.7,1.35845],[3678.5,3.2078],[3678.4,1.35854],[3677.9,2.71749]],[[3679.4,65.0796],[3679.5,42.384],[3679.7,0.22019268],[3679.8,1.2029],[3680.2,1.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376303613,[[3681.6,4.39475],[3681.2,3.2078],[3681.0,1.35758],[3680.8,1.35767],[3680.5,3.986]],[[3681.7,0.60264073],[3681.8,3.2078],[3681.9,0.2],[3682.1,1.4897],[3682.2,19.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376337236,[[3686.5,3.83],[3686.4,0.54224],[3686.2,3.2078],[3685.7,1.35586],[3685.5,1.35595]],[[3686.6,0.54222],[3686.8,0.9559],[3686.9,2.9213],[3687.1,1.35538],[3687.3,4.56312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376374864,[[3687.8,0.20065892],[3687.7,0.54205],[3687.4,0.72528691],[3687.3,24.0954],[3687.2,2.4448]],[[3687.9,4.38202],[3688.2,3.2078],[3688.3,1.35492],[3688.5,1.35487],[3689.0,2.70933]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376430607,[[3686.3,7.76885],[3685.7,3.2078],[3685.6,1.35588],[3685.5,1.35594],[3685.1,1.94661695]],[[3686.4,7.0598],[3686.5,0.54224],[3687.1,1.35536],[3687.4,42.15528],[3687.9,2.91015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376463735,[[3686.6,6.99507967],[3686.4,3.2078],[3686.1,1.35572],[3686.0,3.986],[3685.8,0.97159053]],[[3686.7,2.3631],[3686.8,0.54219],[3687.0,40.8],[3687.2,1.35535],[3687.4,1.42426374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376497452,[[3686.7,3.27389112],[3686.6,1.8987],[3686.5,0.97159053]],[[3687.5,0.21267993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376547883,[[3691.2,3.2078],[3691.1,1.314],[3690.9,0.9265],[3690.8,1.35398],[3690.6,2.3279739]],[[3691.3,2.74293],[3691.8,1.35367],[3691.9,0.18983364],[3692.1,3.2078],[3692.3,2.70697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376583104,[[3691.7,11.11157],[3691.4,1.35376],[3691.3,2.22839],[3691.1,19.305],[3690.5,1.94661695]],[[3691.8,4.33231263],[3691.9,0.54144],[3692.3,1.35348],[3692.6,5.998857],[3692.8,1.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376634544,[[3697.5,6.3101],[3697.1,1.35166],[3697.0,1.35171],[3696.8,3.2078],[3696.5,1.35189]],[[3697.6,5.74756314],[3697.7,3.2078],[3698.0,44.05065554],[3698.2,1.35132],[3698.3,42.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376666962,[[3702.2,0.53992],[3702.1,3.2078],[3701.4,1.35012],[3701.2,1.35018],[3696.6,3.41077385]],[[3702.5,0.5399],[3702.6,45.54971103],[3702.9,0.01],[3703.0,3.2078],[3703.1,6.43603308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376700787,[[3708.7,3.2078],[3708.1,0.0078],[3707.8,1.34777],[3707.0,2.69614],[3706.2,42.084]],[[3709.3,0.8999],[3709.4,1.5244],[3709.5,1.3774],[3709.6,45.80000072],[3709.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376727814,[[3709.0,3.1978],[3708.5,1.3354],[3708.3,0.8679],[3708.1,1.4709],[3707.8,1.44396916]],[[3709.1,1.4833],[3709.5,4.59639449],[3709.6,7.2e-07],[3710.0,0.35883525],[3710.1,20.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376787052,[[3705.5,0.915],[3705.4,3.9345439],[3705.2,0.9633089],[3705.1,2.7961],[3705.0,1.98347916]],[[3705.6,3.30433129],[3705.7,19.991],[3705.9,1.34851],[3706.0,40.8],[3706.1,1.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376820683,[[3703.0,3.74761],[3702.4,1.34976],[3702.1,1.34984],[3701.9,3.986],[3701.2,2.70039]],[[3703.3,0.53978],[3703.4,1.4954],[3703.6,0.8935],[3703.7,3.2078],[3703.8,0.53134826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376833884,[[3703.8,5.9998],[3703.5,2.31794091],[3703.4,1.34938],[3703.3,3.986],[3703.2,4.14396484]],[[3703.9,0.2],[3704.1,19.683],[3704.4,40.8],[3704.5,0.5396],[3704.7,0.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376868712,[[3705.5,3.2111],[3705.0,0.0932],[3704.7,0.3388],[3704.6,1.34895],[3703.1,3.986]],[[3705.6,23.74814159],[3705.9,0.17694655],[3706.1,1.34843],[3706.2,1.90643165],[3706.3,1.34835]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376918549,[[3705.8,3.54809428],[3705.5,0.72296291],[3705.4,4.55644],[3705.2,0.96780609],[3704.6,2.69792]],[[3706.3,19.697],[3706.5,1.3483],[3706.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376954181,[[3706.7,4.34027],[3706.3,1.34832],[3706.2,4.55617],[3705.8,2.69698],[3705.4,43.55768729]],[[3706.8,2.83379049],[3706.9,0.53925],[3707.1,0.8698],[3707.2,40.8],[3708.1,2.69542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753376988799,[[3706.6,7.88083045],[3705.9,1.34845],[3705.8,1.3485],[3705.4,1.45246985],[2725.7,1.00888056]],[[3706.7,2.8337],[3706.8,0.53927],[3707.1,40.8],[3707.2,0.9531],[3707.5,6.00278091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377033633,[[3705.0,7.1329],[3704.8,0.53955],[3704.6,0.96593021],[3704.3,2.79730009],[2625.1,1.06292773]],[[3705.1,3.35335138],[3705.6,20.4623],[3705.7,1.3486],[3705.8,1.34855],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377075472,[[3709.7,2.9295],[3709.4,3.74667],[3709.1,0.0037],[3708.8,1.34742],[3708.2,2.69529]],[[3709.8,2.71059958],[3709.9,0.2],[3710.1,19.454],[3710.2,1.5726],[3710.4,43.44786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377124701,[[3712.5,3.2078],[3712.3,1.5115],[3711.5,1.34643],[3711.2,1.34653],[3709.0,29.35814754]],[[3712.6,4.35852],[3713.0,19.395],[3713.1,1.34588],[3713.2,4.65772063],[3713.6,1.93322751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377157645,[[3715.1,3.74586],[3714.8,1.5294],[3714.6,1.34533],[3714.4,2.2505],[3713.8,0.57088293]],[[3715.2,3.8003],[3715.3,0.53804],[3715.8,1.3449],[3715.9,3.2078],[3716.0,0.53793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377193173,[[3713.7,1.4781],[3713.6,0.53827],[3713.4,0.8978],[3713.3,3.2078],[3713.1,1.34584]],[[3713.8,0.53824],[3713.9,20.3146615],[3714.2,6.13798],[3714.5,1.34538],[3714.6,0.34425672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377205869,[[3717.7,3.74548],[3716.7,1.34457],[3716.3,42.36219891],[3715.8,2.68972]],[[3717.8,3.66024337],[3719.1,19.924],[3719.3,41.13546849],[3719.4,3.2078],[3719.6,42.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377275621,[[3716.6,0.913],[3716.2,1.42794297],[3716.0,1.34482],[3715.8,2.68976]],[[3717.2,15.73241358],[3717.3,3.2078],[3717.9,0.973],[3718.1,19.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377310835,[[3712.7,2.5779],[3712.4,0.6949],[3712.3,4.55396],[3712.2,1.34619],[3711.8,1.15364208]],[[3712.8,4.36519],[3713.4,4.5536],[3713.7,1.34568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377323637,[[3713.0,2.58866],[3712.7,0.7027],[3712.4,1.34613],[3712.3,3.2078],[3712.2,1.34618]],[[3713.1,3.2078],[3713.2,19.447],[3713.3,1.5193],[3713.4,1.3777],[3713.7,1.34569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377378677,[[3714.7,3.7459],[3714.5,0.9406],[3714.3,1.3544],[3714.0,2.48316811],[3713.9,1.34557]],[[3715.1,0.53806],[3715.3,19.607],[3715.5,42.016],[3715.6,0.005],[3715.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377405485,[[3706.6,1.3801],[3706.1,3.2078],[3705.8,0.19968428],[3705.6,1.34859],[3705.4,1.34867]],[[3706.7,0.53928],[3707.0,2.71439],[3707.3,1.34798],[3707.5,3.47012],[3707.9,31.67758914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377437017,[[3703.0,0.5398],[3702.5,1.34972],[3702.4,2.2555],[3702.3,4.56835],[3701.8,2.89983005]],[[3703.1,21.5135],[3703.2,3.2078],[3703.3,0.53978],[3703.4,2.508],[3703.7,1.92625507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377473551,[[3707.8,2.80022],[3707.7,3.1878],[3707.5,1.34789],[3707.3,1.34795],[3707.0,2.69611]],[[3707.9,0.2],[3708.1,19.839],[3708.5,0.53902],[3708.6,42.105],[3708.7,2.9245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377527188,[[3709.0,1.3732],[3708.9,0.0357],[3708.7,3.2078],[3708.5,1.34753],[3708.3,1.34761]],[[3709.7,3.2078],[3709.8,1.34708],[3710.0,2.11212],[3710.1,1.44633166],[3710.2,1.34693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377562406,[[3711.6,1.4202],[3711.4,3.2078],[3711.0,5.32262],[3710.0,28.456],[3709.9,42.054]],[[3711.7,0.53855],[3712.2,20.9417],[3712.3,1.34617],[3712.4,0.8253],[3712.6,1.34608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377617732,[[3711.7,4.0877495],[3711.4,1.34647],[3710.9,2.6933],[3710.6,3.976],[3710.5,1.4307134]],[[3711.8,3.93229955],[3712.1,0.5385],[3712.2,3.2078],[3712.3,1.44969134],[3712.5,42.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377654564,[[3712.1,0.53849],[3711.9,1.3101],[3711.8,4.7387],[3711.7,1.34636],[3711.5,1.34644]],[[3712.2,62.8357],[3712.5,0.53844],[3712.6,0.8859],[3712.8,3.2078],[3713.0,0.1177165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377691791,[[3713.8,6.85614],[3713.6,3.2078],[3713.5,1.34571],[3713.4,1.34576],[3713.1,3.976]],[[3713.9,19.57629356],[3714.2,1.3135],[3714.3,1.5505],[3714.4,0.53817],[3714.5,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377706986,[[3714.2,0.53818],[3713.8,2.24212],[3713.7,3.2078],[3713.6,1.338],[3713.5,2.9411]],[[3714.3,10.17208],[3714.4,19.35],[3714.8,1.34528],[3715.1,1.34518],[3715.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377786231,[[3717.3,0.53774],[3717.2,3.2078],[3716.9,1.3445],[3716.8,1.35213],[3716.7,0.0156]],[[3717.4,30.95936717],[3717.5,41.987],[3717.7,0.53769],[3718.1,4.65603841],[3718.5,3.28057893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377825868,[[3717.5,0.53771],[3717.1,1.34442],[3717.0,4.1225],[3716.9,1.3445],[3716.1,5.86227023]],[[3717.6,3.4701],[3717.8,0.53767],[3717.9,5.55154041],[3718.0,19.159],[3718.3,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377839681,[[3719.2,3.73527],[3718.9,1.34375],[3718.8,1.34381],[3718.5,0.9147],[3718.4,2.68787]],[[3719.3,6.3368],[3719.6,0.53741],[3719.7,19.131],[3719.9,0.2],[3720.1,43.31037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377875807,[[3720.6,4.11287542],[3720.4,1.34322],[3720.2,1.34329],[3720.1,2.68664],[3720.0,3.976]],[[3720.7,6.4431],[3721.2,0.29656687],[3721.3,0.53717],[3721.4,45.1668],[3721.5,19.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377929534,[[3716.6,4.33403],[3716.3,1.34469],[3716.2,1.34473],[3715.9,5.89746],[3715.0,0.18644374]],[[3716.7,19.85153545],[3716.9,3.2078],[3717.1,44.2248],[3717.5,1.44668909],[3718.3,43.48175554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753377965652,[[3717.6,6.9245],[3717.3,1.34433],[3717.2,0.53776],[3716.8,1.34452],[3716.7,3.2078]],[[3717.7,7.3143],[3718.0,41.971],[3718.5,1.34396],[3718.7,1.52858535],[3719.0,4.61644879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378003382,[[3717.7,6.94228],[3717.4,1.34431],[3717.2,1.34438],[3717.1,3.2078],[3716.9,2.68898]],[[3717.8,26.42567079],[3718.0,4.65448909],[3718.3,1.34402],[3718.4,3.27289879],[3718.6,1.3439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378063133,[[3717.8,6.78307],[3717.5,4.55207],[3717.4,1.34432],[3717.1,2.68881],[3716.0,43.86549271]],[[3717.9,19.6601242],[3718.3,3.2078],[3718.5,2.9367],[3718.6,43.96224909],[3718.7,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378100349,[[3718.0,6.68273],[3717.6,2.68849],[3717.4,3.976],[3717.2,5.89658],[3716.7,1.8938093]],[[3718.1,21.2782171],[3718.4,4.35848],[3718.6,3.2078],[3718.9,1.446842],[3719.3,3.4718249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378136158,[[3713.0,6.86496],[3712.5,1.34607],[3712.3,3.2078],[3712.2,1.34618],[3711.9,2.89164815]],[[3713.1,25.24595],[3713.4,2.9021],[3713.5,2.26346],[3713.6,1.34573],[3714.7,1.446842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378193205,[[3710.4,7.00103],[3710.0,4.55478],[3709.9,1.34704],[3709.4,3.04444],[3709.1,42.011]],[[3710.5,6.87273],[3710.8,18.927],[3711.0,3.2078],[3711.1,1.34663],[3711.3,1.34654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378228719,[[3712.0,4.4442],[3711.8,0.1993615],[3711.6,1.34639],[3711.5,1.34644],[3711.4,3.2078]],[[3712.1,3.74062701],[3712.2,3.2078],[3712.3,18.899],[3712.4,0.53846],[3713.0,1.34592]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378243039,[[3714.0,7.03132],[3713.7,1.34564],[3713.5,1.34572],[3713.2,3.2078],[3713.1,1.34586]],[[3714.1,26.30704338],[3714.2,3.2078],[3714.6,1.34536],[3714.7,43.37133],[3714.9,1.44679014]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378280948,[[3717.6,3.4657],[3717.5,0.53771],[3716.8,1.34452],[3716.4,1.34468],[3716.0,5.89748]],[[3717.7,1.4841],[3717.9,3.2078],[3718.4,1.34397],[3718.5,18.856],[3718.9,1.34381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378359308,[[3720.6,5.50627],[3720.4,19.37],[3720.3,2.70807],[3720.2,1.34332],[2892.1,0.50228647]],[[3720.7,42.98962733],[3721.0,1.34304],[3721.2,2.03014687],[3721.5,1.94684003],[3722.1,1.92421107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378393439,[[3721.5,1.672],[3721.2,20.469],[3721.0,0.5372],[3720.5,1.34322],[3720.3,1.3433]],[[3721.6,4.16103],[3721.9,1.68819],[3722.2,1.34259],[3722.4,19.134],[3722.5,1.34252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378410848,[[3720.7,4.46141662],[3720.4,1.349],[3720.1,1.34337],[3720.0,1.3434],[3719.9,3.976]],[[3720.8,4.13919496],[3721.2,1.34302],[3721.3,20.354],[3721.8,42.24962],[3721.9,3.03104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378465387,[[3720.8,6.85618],[3720.4,1.34338],[3720.1,1.34346],[3718.5,2.36249329],[3718.0,3.30749061]],[[3720.9,6.05578],[3721.2,18.93],[3721.3,1.34308],[3721.5,1.34299],[3721.8,1.44962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378505212,[[3720.0,7.28214116],[3719.7,1.34361],[3719.6,1.34365],[3719.5,3.2078],[3719.3,3.976]],[[3720.1,24.27982747],[3720.4,4.41836],[3720.8,1.34326],[3720.9,2.79235637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378542834,[[3717.8,7.05835977],[3717.5,1.3444],[3717.4,1.34444],[3716.7,42.18011983],[3714.9,2.36507215]],[[3717.9,24.4584],[3718.0,0.53771],[3718.1,3.2078],[3718.3,1.34415],[3718.6,1.34406]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378596382,[[3723.5,4.5521],[3723.1,4.55017],[3722.9,1.34244],[3722.8,0.24681967],[3722.4,6.66125]],[[3723.6,2.91739455],[3723.9,4.2763],[3724.0,0.674],[3724.1,43.91595637],[3724.3,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378632319,[[3720.9,0.53728],[3720.6,2.097],[3720.5,0.864],[3720.4,4.78940822],[3720.1,1.34346]],[[3721.0,5.4597],[3721.1,3.2078],[3721.6,19.02214452],[3721.8,1.34288],[3722.0,1.34283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378668848,[[3722.8,5.99641],[3722.4,1.34265],[3722.3,4.55051],[3722.0,2.6856],[3718.7,4.73014431]],[[3722.9,1.48],[3723.2,4.61065],[3723.3,19.4348],[3723.6,41.935],[3724.1,1.57951462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378733403,[[3723.9,5.90254127],[3723.5,4.55005],[3723.4,1.3423],[3723.0,2.68491],[3722.6,1.89448985]],[[3724.0,0.65177697],[3724.3,2.6791],[3724.4,41.906],[3724.5,19.3917],[3724.6,1.98060451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378739904,[[3726.6,6.87595],[3726.1,3.2078],[3725.9,1.34139],[3725.7,1.34145],[3725.1,18.711]],[[3726.7,2.3064],[3727.0,40.8],[3727.2,1.63079],[3727.3,21.9238],[3728.3,15.62656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378782834,[[3727.5,9.92574051],[3727.4,0.53634],[3726.9,1.34105],[3726.5,1.34118],[3726.3,0.22977366]],[[3727.6,4.90827869],[3727.7,18.917],[3727.9,1.4288],[3728.0,0.00767056],[3728.3,1.34057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378823763,[[3728.2,0.38017402],[3728.0,3.74405],[3727.8,2.79],[3727.6,0.8802],[3727.5,1.34081]],[[3728.3,26.03583244],[3728.7,1.34044],[3728.8,40.8],[3728.9,4.54816],[3729.1,4.25909325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378904427,[[3725.9,6.3723],[3725.5,3.2078],[3725.3,0.089],[3724.4,3.976],[3722.3,31.58389431]],[[3726.0,22.30604311],[3726.3,1.34128],[3726.4,4.54904],[3726.6,1.44305298],[3726.7,1.34115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378919745,[[3725.3,6.4613],[3725.2,3.2078],[3725.1,3.976],[3724.9,0.5367],[3723.9,43.29907238]],[[3725.4,62.53143],[3725.7,0.921],[3725.8,3.2078],[3725.9,1.34145],[3726.1,2.78439298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753378959084,[[3723.8,3.40651907],[3723.6,3.879],[3723.4,0.53691],[3722.9,1.34248],[3722.7,1.34254]],[[3723.9,22.70045],[3724.2,40.8],[3724.3,1.34201],[3724.5,1.34192],[3724.6,41.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379019134,[[3728.6,6.38669055],[3728.4,3.2078],[3726.6,1.40825895]],[[3728.7,19.85116],[3728.9,40.8],[3729.0,2.25],[3729.1,43.21029],[3729.3,1.34021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379058363,[[3730.1,6.2523],[3730.0,3.74377],[3729.5,1.34009],[3729.4,1.34012],[3729.3,3.976]],[[3730.2,2.66762753],[3730.5,23.02322695],[3730.6,1.33975],[3730.7,42.1397],[3730.9,1.91679971]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379082979,[[3729.2,10.33130712],[3728.7,1.34037],[3728.6,1.34041],[3728.5,3.976],[3727.9,1.40825895]],[[3729.3,1.752979],[3729.6,0.9],[3729.8,19.99504],[3730.0,1.4443116],[3730.1,1.33993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379159338,[[3730.3,6.3421],[3730.2,0.53594],[3730.0,3.2078],[3729.5,1.34009],[3729.2,1.498348]],[[3730.4,19.14791],[3730.5,0.64271535],[3730.7,2.3123],[3730.8,1.33967],[3730.9,43.18361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379202682,[[3731.0,6.74694227],[3730.9,3.2078],[3730.2,1.40825895],[3730.1,1.33986],[3729.9,19.92791]],[[3731.1,5.8372],[3731.4,1.33941],[3731.7,19.9283],[3731.8,2.67852],[3731.9,3.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379243094,[[3730.2,6.58558041],[3729.8,3.2078],[3729.6,1.41122675],[3729.5,1.34005],[3728.4,2.6809]],[[3730.3,5.83041],[3730.6,1.3397],[3730.8,4.54742],[3730.9,18.579],[3734.3,7.72872735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379298139,[[3731.0,10.18741],[3730.5,1.33969],[3730.3,6.72700675],[3730.0,2.67978],[3729.9,2.078083]],[[3731.1,2.0445],[3731.4,2.2273],[3731.5,19.89],[3731.6,1.33933],[3731.9,45.34703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379335767,[[3733.0,1.5925],[3732.8,0.9129],[3732.6,3.2078],[3732.5,0.5356],[3732.0,1.33918]],[[3733.1,6.52922],[3733.3,3.2078],[3733.4,19.91971],[3733.6,42.14311961],[3733.8,2.67714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379349069,[[3732.7,6.3575],[3732.2,3.2078],[3731.8,3.976],[3731.6,1.41122675],[3731.3,2.67885]],[[3732.8,22.0236],[3733.0,1.3104],[3733.1,1.4728],[3733.2,3.2078],[3733.4,42.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379392299,[[3730.2,10.06294],[3729.9,1.33996],[3729.8,0.1983994],[3729.5,1.41122675],[3729.4,18.606]],[[3730.3,0.6109],[3730.6,19.8993],[3730.7,1.4882],[3730.8,3.2078],[3731.2,1.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379468652,[[3732.0,6.2717],[3731.9,0.53568],[3731.3,1.33943],[3731.1,1.33951],[3731.0,3.2078]],[[3732.1,23.62220382],[3732.4,0.8885],[3732.5,1.33904],[3732.6,44.6043216],[3732.8,0.19596526]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379482661,[[3731.3,6.1113],[3731.0,0.53581],[3730.6,1.33967],[3730.5,3.2078],[3730.3,1.33977]],[[3731.4,19.74176],[3731.7,3.2078],[3731.8,2.24159],[3731.9,1.33926],[3732.7,1.91679971]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379522890,[[3729.5,6.3892],[3729.0,0.5361],[3728.9,3.2078],[3728.3,5.31651],[3727.9,5.03772423]],[[3729.6,2.96052],[3729.9,19.95296],[3730.0,3.2078],[3730.2,4.01954],[3730.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379565615,[[3733.1,6.2776],[3732.5,3.2078],[3732.2,1.33912],[3731.9,1.33922],[3729.9,0.23940943]],[[3733.2,24.9062],[3733.3,40.8],[3733.5,3.2078],[3733.6,1.33865],[3733.9,1.53854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379623932,[[3732.5,5.3129],[3732.3,0.53562],[3732.1,3.2078],[3731.7,1.33929],[3731.5,3.23333487]],[[3732.6,1.17109],[3732.9,25.78633441],[3733.0,40.8],[3733.1,1.34284202],[3733.3,1.33875]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379661759,[[3734.9,6.3488],[3734.8,0.53526],[3734.7,3.2078],[3734.3,1.33836],[3734.2,4.23731629]],[[3735.0,20.65169543],[3735.3,2.3338],[3735.4,0.8771],[3735.6,4.5457],[3735.8,1.33784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379720497,[[3734.4,4.0932],[3734.1,2.9588],[3733.6,1.3386],[3733.5,1.41897812],[3733.3,1.3387]],[[3734.5,6.34651],[3734.9,1.33815],[3735.1,1.33811],[3735.2,44.0078],[3736.5,14.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379758425,[[3733.2,2.9684],[3733.0,3.2078],[3732.7,1.3389],[3732.6,1.33894],[2971.9,0.47803816]],[[3733.3,19.6812],[3733.6,2.2967],[3733.7,1.33859],[3733.8,0.9005],[3734.4,2.88074454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379796147,[[3731.2,1.6233],[3731.1,2.1498],[3730.8,3.2078],[3730.4,3.976],[3730.3,1.33978]],[[3731.3,5.6892],[3731.5,21.7448],[3731.6,1.33933],[3731.8,1.33926],[3732.2,1.33912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379814862,[[3731.1,6.46944701],[3731.0,0.53581],[3730.8,3.2078],[3730.7,1.41897812],[3730.5,1.33969]],[[3731.2,21.67348],[3731.5,1.33937],[3731.6,1.1461],[3731.8,1.33926],[3732.2,2.67824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379887999,[[3721.8,0.19882585],[3720.6,2.68651]],[[3722.1,18.865],[3722.5,0.2404],[3722.7,4.55033],[3722.9,2.10325],[3723.6,2.68441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379900411,[[3723.8,2.4266],[3723.5,1.2383],[3723.2,3.2078],[3722.4,5.3186],[3719.8,4.92907706]],[[3723.9,19.44183],[3724.2,3.2078],[3724.3,1.34194],[3724.4,41.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379939934,[[3726.0,0.0666],[3725.9,0.8392],[3725.7,3.2078],[3725.5,1.34151],[3725.2,1.34159]],[[3726.3,6.3308],[3727.0,8.2078],[3727.1,18.777],[3728.0,2.8933295],[3728.3,1.4400132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753379978060,[[3725.2,0.88528001],[3724.9,1.43529773],[3724.8,6.01064],[3724.7,1.34178],[3724.5,2.73306419]],[[3725.3,7.2527937],[3725.4,59.504],[3725.6,3.2078],[3725.9,1.3414],[3726.0,2.7813832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380036798,[[3724.7,9.73360336],[3724.3,1.34191],[3724.2,1.34198],[3724.0,1.43529773],[3723.9,6.66017]],[[3724.8,6.0461],[3726.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380069624,[[3722.7,3.6842],[3722.6,0.53702],[3722.4,3.2078],[3721.8,1.34283],[3721.6,1.34289]],[[3722.8,18.96],[3723.2,1.1084],[3723.3,42.9045],[3723.6,3.2078],[3724.4,1.4400132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380104765,[[3721.3,1.34303],[3721.2,3.2078],[3721.0,1.34311],[3720.7,0.21289339],[3720.1,0.2446783]],[[3721.9,19.58777451],[3722.1,3.7449],[3722.3,1.0304],[3722.5,40.8],[3722.7,2.7825432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380176104,[[3719.8,4.27489],[3719.4,3.2078],[3719.3,1.34366],[3719.1,1.34374],[3718.6,2.68781]],[[3719.9,1.44738],[3720.1,0.9365],[3720.2,3.2078],[3720.5,1.34325],[3720.8,1.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380193819,[[3718.0,4.25054],[3717.8,0.19903977],[3717.5,4.55211],[3717.3,1.34436],[3717.2,2.68879]],[[3718.1,19.8861],[3718.4,4.1103],[3718.5,0.8875],[3719.3,1.34369],[3719.6,44.9468772]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380244850,[[3717.1,2.1854],[3716.8,3.2078],[3716.7,0.53783],[3715.8,1.34488],[3715.6,1.39178677]],[[3717.2,0.53776],[3717.6,23.1873],[3717.9,4.75198],[3718.2,2.78701814],[3718.7,1.92684296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380280377,[[3714.6,3.5959],[3713.9,1.34558],[3713.8,3.40705414],[3713.2,2.69171],[3712.6,2.38943068]],[[3714.7,1.2797],[3714.8,3.2078],[3714.9,40.8],[3715.1,2.4921],[3715.5,0.21857052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380316200,[[3720.4,3.6064],[3720.0,3.74515],[3719.3,1.34363],[3719.1,1.3437],[3718.8,41.981]],[[3720.5,2.09328],[3720.9,2.59068],[3721.0,60.9309],[3721.2,1.34299],[3723.1,1.93011115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380366327,[[3724.9,4.19475],[3724.6,4.54954],[3724.4,1.3418],[3724.0,2.6839],[3723.1,3.976]],[[3725.0,1.88997412],[3725.1,1.4453],[3725.4,4.3897],[3725.8,42.14131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380400952,[[3730.4,6.45236],[3730.1,2.20676],[3729.8,0.53595],[3729.5,0.21064553],[3729.2,1.34009]],[[3730.5,2.1012],[3730.6,2.10523],[3731.2,1.3394],[3731.5,42.23885591],[3732.3,2.41263894]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380435185,[[3728.8,3.31259],[3728.5,3.2078],[3728.4,0.9511],[3728.2,1.34043],[3728.0,1.90303199]],[[3728.9,0.9142],[3729.3,3.25922],[3729.4,3.2078],[3729.9,20.55384],[3730.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380449592,[[3731.6,0.53569],[3731.4,2.7765],[3731.2,0.9511],[3731.1,3.2078],[3731.0,1.33942]],[[3731.7,3.6374],[3731.8,0.53566],[3731.9,0.2],[3732.4,64.1998],[3732.5,1.33891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380497726,[[3732.4,1.51718],[3732.3,3.2078],[3732.2,0.95190544],[3731.9,21.81524571],[3731.7,1.3392]],[[3732.5,2.4951],[3732.8,1.2136],[3733.3,0.53545],[3733.8,3.2078],[3733.9,0.41529918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380538353,[[3733.5,3.2078],[3733.3,0.53542],[3733.2,2.3787],[3732.6,20.65082],[3732.4,1.55725265]],[[3733.6,3.0917],[3733.8,0.53536],[3733.9,0.55],[3734.5,45.34597],[3734.8,1.33808]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380576174,[[3732.3,2.3843],[3732.0,6.9078],[3731.8,0.19829307],[3731.7,0.53566],[3731.2,20.57933]],[[3732.4,4.47916],[3732.7,1.33882],[3732.8,3.2078],[3732.9,1.33875],[3733.1,1.33867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380614395,[[3737.2,3.2078],[3736.9,0.35916758],[3736.3,19.167],[3736.2,1.33753],[3736.0,1.3376]],[[3737.3,2.6601],[3737.4,0.53485],[3738.0,1.3369],[3738.3,6.94935849],[3738.6,44.30070494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380668231,[[3738.4,6.2098],[3738.0,1.33688],[3737.9,3.42527917],[3737.8,1.33695],[3737.6,0.71060612]],[[3738.5,2.5037],[3738.8,1.3027],[3738.9,0.2406],[3739.0,40.8],[3739.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380704056,[[3738.9,6.60713],[3738.5,1.33671],[3738.3,3.22066247],[3738.2,3.2078],[3737.9,1.3369]],[[3739.0,22.72711],[3739.6,1.33635],[3739.7,42.02471535],[3739.8,4.54407],[3740.2,2.67224]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380754193,[[3734.7,6.58072],[3734.2,1.33824],[3734.1,1.90216877],[3733.8,0.19818686],[3733.7,2.36482784]],[[3734.8,25.1288],[3734.9,3.2078],[3735.0,0.53519],[3735.5,83.89478],[3735.8,1.33769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380788721,[[3734.6,4.03209891],[3734.4,0.53526],[3734.3,4.15626261],[3734.1,1.41911625],[3733.8,1.53654686]],[[3734.7,5.9851],[3734.9,0.5352],[3735.3,22.2358],[3735.5,1.33778],[3735.7,1.33774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380812033,[[3735.3,6.43326356],[3735.2,0.53515],[3735.1,0.94846261],[3734.9,1.41911625],[3734.6,1.3381]],[[3735.4,5.572],[3735.6,0.53511],[3735.7,3.6112],[3736.1,1.33758],[3736.3,1.43487501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380879383,[[3732.8,6.3572],[3732.4,1.33891],[3732.2,1.33898],[3731.9,3.2078],[3731.8,1.15914177]],[[3732.9,23.7636],[3733.0,0.9291],[3733.1,2.5187],[3733.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380915430,[[3735.1,5.7709],[3734.9,0.5352],[3734.5,3.2078],[3734.4,0.95022264],[3734.3,0.2635202]],[[3735.2,19.89],[3735.3,0.53514],[3735.4,3.2078],[3735.5,2.3394],[3735.6,1.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380949562,[[3731.1,3.88344],[3730.9,0.94514578],[3730.7,5.96397676],[3730.1,0.21766784],[2994.6,0.47111007]],[[3731.2,3.3448],[3731.4,22.1378],[3732.0,1.33906],[3732.2,1.33899],[3735.0,3.3480417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380962965,[[3730.8,1.57059],[3730.5,2.3129],[3730.2,1.3397],[3730.1,3.2078],[3730.0,1.33977]],[[3730.9,26.01938],[3731.4,1.3393],[3731.5,1.33924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753380999398,[[3734.4,0.53527],[3733.9,1.33834],[3733.8,4.69503388],[3733.6,1.42781083],[3733.5,0.21341949]],[[3734.6,25.00105],[3734.8,3.2078],[3735.2,1.33794],[3735.3,40.8],[3736.5,1.92036963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381056032,[[3728.6,2.8615],[3728.4,1.0264],[3728.1,1.34042],[3727.9,1.34049],[3727.7,3.2078]],[[3728.7,23.3776],[3728.9,40.8],[3729.0,0.8826],[3729.4,41.817],[3729.7,1.33988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381091246,[[3730.0,3.88451],[3729.7,0.95197138],[3729.6,1.33988],[3729.5,2.7607219],[3729.4,3.2078]],[[3730.1,20.2313],[3730.4,0.53585],[3730.6,3.2078],[3730.7,0.94],[3731.0,42.13944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381128374,[[3728.6,3.7402],[3728.5,3.2078],[3728.0,1.34047],[3727.9,1.34053],[3726.5,9.14708486]],[[3728.7,20.3061],[3728.8,0.53608],[3729.4,44.0078],[3729.5,1.55684376],[3729.6,41.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381173802,[[3729.5,5.4975],[3729.2,0.53601],[3728.8,3.2078],[3728.6,1.34026],[3728.4,1.34034]],[[3729.6,22.24753613],[3729.9,0.2],[3730.0,4.54761],[3730.1,1.33975],[3730.8,1.92036963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381221132,[[3733.5,6.05371],[3733.0,1.33867],[3732.9,3.2078],[3732.7,1.3388],[3732.3,2.67789]],[[3733.6,21.6511],[3733.9,0.2],[3734.0,0.7985],[3734.1,3.2078],[3734.2,1.33828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381275970,[[3735.8,5.3444],[3735.5,3.74291],[3734.9,1.33802],[3734.7,1.3381],[3733.7,2.37892041]],[[3735.9,3.58286],[3736.0,18.781],[3736.1,40.8],[3736.3,43.92943],[3736.5,4.54527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381314304,[[3736.1,5.85784],[3735.9,3.2078],[3735.8,1.33771],[3735.6,1.33775],[3735.1,2.67589]],[[3736.2,18.746],[3736.7,45.3083],[3736.8,0.7991],[3737.2,1.54653277],[3737.4,1.43868719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381352521,[[3731.9,5.79354],[3730.9,1.33944]],[[3732.0,19.37520894],[3732.2,40.8],[3732.5,4.4648],[3732.8,1.43868719],[3733.0,1.33872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381408174,[[3729.2,4.2369],[3728.9,0.9987],[3728.4,1.34033],[3728.3,3.2078],[3728.2,1.34041]],[[3729.3,19.32941],[3729.5,3.2078],[3729.7,1.34112],[3729.9,1.33982],[3730.2,2.67943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381444697,[[3728.8,5.3094],[3728.4,3.2078],[3727.8,5.84e-06],[3727.7,1.34058],[3727.5,1.34065]],[[3728.9,59.559],[3729.0,0.64655752],[3729.1,45.60284],[3729.2,1.9136779],[3729.7,2.3920974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381482824,[[3729.6,5.74075],[3729.2,5.88786],[3728.9,3.976],[3728.7,2.68041],[3728.3,1.9076872]],[[3729.7,19.37978334],[3730.0,1.96340838],[3730.2,3.74368],[3730.3,41.859],[3730.4,1.9136779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381504933,[[3729.0,1.24834006],[3728.9,1.2476],[3728.8,0.53607],[3728.5,4.1175],[3728.4,1.9076872]],[[3729.1,20.99406949],[3729.4,1.33997],[3729.6,1.33992],[3729.7,3.2078],[3730.2,1.9136779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381539264,[[3731.8,4.1584],[3731.5,0.8679],[3731.4,0.53568],[3731.3,3.2078],[3731.0,3.976]],[[3731.9,19.81592],[3732.3,4.54674],[3732.5,1.33885],[3733.3,1.44520838],[3733.4,2.94797075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381598698,[[3731.4,7.8574],[3731.3,0.5357],[3731.1,4.1194],[3730.7,1.33946],[3730.5,3.25826368]],[[3731.5,20.30358],[3731.9,3.4078],[3732.0,1.33906],[3732.3,1.33895],[3733.1,2.67726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381635627,[[3731.1,5.33554],[3731.0,3.2078],[3730.8,3.976],[3730.6,1.33952],[3730.4,3.25828368]],[[3731.2,18.626],[3732.0,1.33903],[3732.1,3.2078],[3732.3,1.33895],[3732.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381680267,[[3733.0,4.5318],[3732.8,3.2078],[3732.7,0.53551],[3732.1,1.33896],[3732.0,1.339]],[[3733.1,19.94655],[3733.3,40.8],[3733.4,41.818],[3733.5,1.33852],[3733.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381740823,[[3733.8,4.5368],[3732.9,3.2078],[3732.8,1.33873],[3732.6,3.976],[3732.5,1.33883]],[[3733.9,3.74313],[3734.0,1.44157718],[3734.1,41.803],[3734.3,1.33822],[3734.4,3.26237912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381783155,[[3733.6,4.83533474],[3733.4,0.5354],[3732.9,3.2078],[3732.7,1.33875],[3732.5,3.25754368]],[[3733.7,20.70006],[3733.9,3.2078],[3734.0,1.33832],[3734.2,1.33825],[3734.3,1.44183534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381821166,[[3736.8,8.81399065],[3736.4,1.33745],[3736.3,1.33748],[3735.8,0.21172138]],[[3737.2,0.5869],[3737.5,3.2078],[3737.6,40.8],[3737.7,1.49263534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381879234,[[3737.1,5.45877076],[3736.8,3.2078],[3736.6,1.33735],[3736.5,1.33739],[3736.4,3.976]],[[3737.2,0.62237322],[3737.3,0.53486],[3737.5,4.2106],[3737.6,19.0618],[3737.8,1.33696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381915261,[[3740.0,4.5099],[3739.9,0.53447],[3739.6,3.2078],[3739.3,1.33639],[3739.1,1.33648]],[[3740.1,5.10055],[3740.5,18.511],[3740.7,4.54372],[3741.1,1.33579],[3741.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753381930866,[[3736.7,0.53493],[3736.4,4.0447],[3736.3,1.917],[3736.0,3.976],[3735.9,1.3376]],[[3736.8,4.5661],[3736.9,0.53492],[3737.1,18.602],[3737.2,3.2078],[3737.6,1.33704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382003227,[[3734.7,3.14302],[3734.4,1.33816],[3734.3,3.2078],[3734.1,1.33826],[3733.4,6.65302]],[[3734.8,18.938],[3734.9,0.5352],[3735.0,0.8152],[3735.5,4.5456],[3735.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382041349,[[3735.1,0.7609],[3734.7,0.7418],[3734.6,3.976],[3734.5,3.2078],[3734.4,1.33817]],[[3735.2,19.82695],[3735.4,3.2078],[3735.8,1.3377],[3736.0,1.3376],[3736.2,2.67508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382054570,[[3737.8,3.74258],[3737.3,1.33711],[3737.1,1.3372],[3737.0,0.95208373],[3736.8,2.67459]],[[3737.9,1e-05],[3738.8,0.53464],[3738.9,3.2078],[3739.7,1.33628],[3740.0,1.33618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382092589,[[3738.9,3.46652],[3738.4,2.29071278],[3738.3,3.2078],[3738.2,2.76991384],[3736.9,6.03226144]],[[3739.0,1.36712],[3739.1,22.4998],[3739.2,0.8068],[3739.3,0.4585],[3740.4,1.42190602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382148038,[[3731.8,1.21740307],[3731.0,3.2078],[3730.4,0.21480274],[3729.5,19.52531014],[3729.4,2.67991]],[[3731.9,40.8],[3732.3,3.2078],[3732.4,1.1935],[3732.6,0.9245],[3733.0,1.33869]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382183763,[[3735.8,2.1404],[3735.7,0.53507],[3735.5,0.9081],[3735.3,3.2078],[3735.0,1.33792]],[[3735.9,2.1649221],[3736.1,19.199],[3736.2,0.9265],[3736.3,4.54531],[3736.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382231180,[[3739.4,6.00557613],[3739.1,3.2078],[3738.9,1.33653],[3738.7,1.33662],[3738.3,3.976]],[[3739.5,4.2266],[3739.8,1.4579],[3739.9,21.0887136],[3740.2,3.2078],[3740.3,2.380892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382273008,[[3739.4,3.0488],[3738.9,3.2078],[3738.7,1.33661],[3738.4,1.33671],[3737.2,13.92781321]],[[3739.5,20.39274],[3739.8,4.3317],[3739.9,41.0],[3740.2,1.3361],[3740.4,2.77470031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382308530,[[3740.2,4.14873],[3739.9,3.2078],[3739.8,0.9438],[3739.3,1.33639],[3738.1,2.37453321]],[[3740.3,23.44247521],[3740.8,4.54372],[3740.9,1.33585],[3741.0,1.43864031],[3741.5,4.5760036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382345750,[[3737.1,3.94288],[3736.9,0.9284],[3736.8,3.2078],[3736.7,1.33733],[3736.1,6.65111]],[[3737.2,22.0588],[3737.3,0.53485],[3737.5,3.2078],[3737.8,1.33696],[3738.1,1.33686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382406382,[[3742.9,4.888],[3742.3,4.54315],[3742.1,1.33542],[3741.5,2.67123],[3741.4,3.976]],[[3743.0,5.82044],[3743.1,18.816],[3743.2,2.30634031],[3743.3,40.8],[3743.5,1.33493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382444121,[[3742.5,2.0108],[3742.4,0.53412],[3742.1,0.8512],[3741.8,4.54331],[3741.5,1.49733923]],[[3742.6,22.82823335],[3743.0,4.54292],[3743.2,1.33507],[3743.4,1.43864031],[3743.6,41.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382458426,[[3741.3,3.3495],[3741.2,0.53429],[3741.0,0.8512],[3740.8,3.2078],[3740.6,1.33596]],[[3741.4,25.24927],[3741.8,1.33554],[3742.2,40.8],[3742.3,1.33536],[3742.6,2.67051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382536384,[[3738.8,1.68184],[3738.4,1.33676],[3738.2,4.54461],[3737.9,3.976],[3737.4,1.91176549]],[[3738.9,20.3986],[3739.0,3.2078],[3739.1,0.53461],[3739.2,2.1261],[3739.6,1.33635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382560691,[[3739.5,5.5239141],[3739.4,3.2078],[3739.1,1.33647],[3738.6,2.67336],[3738.3,1.91176549]],[[3739.6,23.95251516],[3739.8,0.5345],[3740.3,42.23864031],[3741.5,3.60705109],[3743.4,7.6188544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382586606,[[3738.9,2.13603],[3738.7,0.4241],[3738.6,3.2078],[3738.3,1.33678],[3738.1,1.33685]],[[3739.0,21.81355917],[3739.3,1.1506],[3739.4,3.2078],[3739.6,1.33633],[3740.7,2.57815923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382625529,[[3737.1,4.41049],[3736.7,1.08775],[3736.5,4.54524],[3736.1,2.67516],[3736.0,0.18617532]],[[3737.2,3.7992],[3737.3,1.2703],[3737.5,3.2078],[3737.6,1.43764883],[3738.1,1.91686511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382667544,[[3736.8,3.59143],[3736.4,1.33745],[3736.3,1.33751],[3735.8,2.67538],[3735.5,3.976]],[[3736.9,0.77224074],[3737.1,19.459],[3737.2,0.8925],[3737.3,1.2332],[3737.4,41.33485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382726396,[[3741.8,5.49822],[3741.5,1.33565],[3741.3,1.33573],[3741.1,1.33578],[3740.6,3.976]],[[3741.9,0.2],[3742.3,2.3850427],[3742.6,1.2049],[3742.8,1.92002336],[3743.4,5.75059532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382762513,[[3736.9,3.14822],[3736.7,0.8922],[3736.5,1.33742],[3736.4,1.33748],[3736.3,0.8838]],[[3737.0,3.821],[3738.1,40.8],[3738.5,19.018],[3738.7,1.33669],[3739.3,2.67291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382819058,[[3741.5,5.47346],[3741.1,1.33579],[3741.0,1.33582],[3740.4,2.6721],[3739.8,2.67247]],[[3741.6,4.9518],[3741.8,0.53423],[3741.9,0.2],[3742.0,1.43620291],[3742.1,59.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382857197,[[3740.2,2.00494],[3740.1,1.2302],[3739.9,0.8381],[3739.6,1.33631],[3063.0,0.4503258]],[[3740.3,5.70337818],[3740.4,19.42443],[3740.8,40.8],[3740.9,1.33591],[3741.1,2.77204291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382897217,[[3742.7,5.2937],[3742.0,1.3355],[3741.8,1.33557],[3741.2,2.67152],[3740.7,2.67192]],[[3742.8,24.25740195],[3742.9,0.53407],[3743.0,41.716],[3743.3,40.8],[3743.6,2.77115291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382940038,[[3745.2,5.58361929],[3744.9,1.33445],[3744.6,1.33456],[3744.5,3.976],[3744.4,2.66922]],[[3745.3,0.00592233],[3745.6,2.1358],[3745.8,18.828],[3746.0,42.20163],[3746.1,2.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753382987566,[[3744.7,5.15511],[3744.4,1.33463],[3744.2,1.33469],[3743.6,3.976],[3742.5,0.22544089]],[[3744.8,4.7043],[3744.9,18.802],[3745.1,41.665],[3745.3,0.00592233],[3745.7,1.33421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383005485,[[3743.8,1.10194],[3743.5,1.33492],[3743.2,0.20584779],[3742.9,2.67031],[3742.8,2.34358194]],[[3743.9,4.6377],[3744.4,18.783],[3744.5,0.53384],[3745.3,4.84921367],[3745.5,3.51486367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383086535,[[3743.2,4.91522],[3742.8,1.33516],[3742.7,1.3352],[3742.3,3.976],[3017.4,0.46418198]],[[3743.3,7.07750375],[3743.4,18.744],[3743.6,0.53397],[3744.0,43.56854917],[3744.3,1.33468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383122578,[[3747.6,1.1037],[3747.2,0.7971],[3747.0,1.33369],[3746.7,1.33377],[3745.9,2.66814]],[[3747.7,2.7109],[3747.8,18.734],[3748.6,1.33315],[3748.7,40.8],[3748.8,1.33306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383135681,[[3747.8,0.53336],[3747.2,2.46823],[3746.8,1.33376],[3746.2,2.66791],[3745.4,21.41351]],[[3747.9,0.8231],[3748.0,20.6987],[3748.3,0.5333],[3748.5,43.06763137],[3748.8,1.33306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383173425,[[3748.2,0.53331],[3747.7,2.44483],[3747.5,2.11622],[3747.4,3.976],[3746.3,2.37358943]],[[3748.3,23.1876],[3748.4,0.53328],[3749.1,42.95695],[3749.2,1.43298638],[3749.6,1.91062618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383212846,[[3747.0,4.54918],[3746.6,5.52168402],[3746.4,1.3339],[3746.3,2.37358943],[3746.0,41.624]],[[3747.1,4.4262],[3747.7,0.53338],[3748.0,18.708],[3748.1,1.33334],[3748.3,1.43298638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383281082,[[3749.9,4.25702548],[3748.7,43.50513161],[3748.6,2.66622],[3748.4,3.976],[3747.8,3.52047174]],[[3750.0,4.3097],[3750.6,0.35],[3751.1,1.43298638],[3751.7,2.66408],[3752.4,8.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383313514,[[3749.4,3.54943],[3749.1,0.53318],[3748.8,1.33306],[3748.7,2.66616],[3748.6,3.976]],[[3749.5,4.2248],[3750.2,0.53302],[3750.4,18.66],[3750.5,40.8],[3750.8,1.33236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383373371,[[3751.0,4.69651],[3750.6,1.33239],[3750.5,1.33243],[3749.9,2.66533],[3749.2,2.66577]],[[3751.1,3.3791],[3751.5,18.631],[3751.9,0.55],[3752.1,2.76487638],[3752.3,1.33182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383411890,[[3750.3,4.67681],[3749.9,1.33266],[3749.8,1.53003123],[3748.7,6.34958943],[3747.8,9.07644654]],[[3750.4,0.5161],[3750.6,18.625],[3750.7,0.7456],[3750.8,2.21214],[3751.4,1.33216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383446510,[[3747.8,4.03499654],[3747.6,0.7409],[3747.3,1.33359],[3747.1,1.54495639],[3747.0,3.976]],[[3747.9,4.0317],[3748.0,0.53334],[3748.1,18.631],[3748.6,1.33316],[3748.9,3.11602638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383497845,[[3743.8,0.19765749],[3743.5,2.26787],[3743.2,0.6887],[3742.9,1.33511],[3040.2,0.45725389]],[[3743.9,4.38441],[3744.0,18.685],[3744.3,1.33467],[3744.4,1.33463],[3744.9,43.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383532869,[[3742.4,2.7071],[3742.1,0.5182],[3742.0,0.53417],[3741.5,1.54533652],[3741.2,1.33574]],[[3742.5,5.14276383],[3742.6,18.803],[3742.9,2.67029],[3743.1,1.4330578],[3743.3,2.67002]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383547470,[[3742.8,3.7083],[3742.7,0.53407],[3742.2,1.33536],[3741.9,1.33548],[3741.6,2.67121]],[[3742.9,22.22923537],[3743.3,2.99873],[3743.4,40.8],[3743.6,43.03692],[3743.8,1.4330578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383592296,[[3743.2,1.5825],[3743.1,1.659],[3742.8,3.976],[3742.7,1.33521],[3742.5,1.33529]],[[3743.3,1.5172],[3743.5,2.90633575],[3743.9,0.2],[3744.0,2.7678478],[3744.4,3.24539374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383678458,[[3745.1,4.18045],[3744.7,1.33449],[3744.6,1.33455],[3744.1,2.66945],[3743.7,0.21557314]],[[3745.2,22.23362787],[3745.3,1.21912],[3745.8,41.681],[3745.9,1.53413],[3746.0,2.77119089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383697080,[[3744.1,4.52520923],[3743.7,1.33485],[3743.5,1.33495],[3743.0,3.976],[3742.8,1.89938495]],[[3744.2,22.90941496],[3744.3,0.53387],[3744.9,2.77160089],[3745.0,1.33445],[3745.7,43.46837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383730893,[[3745.8,4.52428087],[3745.5,1.54599545],[3745.3,1.33428],[3745.0,3.976],[3744.9,2.66889]],[[3745.9,0.0210508],[3746.4,20.2178],[3746.6,1.19984],[3747.0,40.8],[3748.6,2.66632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383772126,[[3750.6,2.68388714],[3750.4,0.6488],[3750.0,1.33263],[3749.8,1.33271],[3749.7,3.976]],[[3750.7,4.0899157],[3751.3,1.43712089],[3751.5,19.97113],[3751.6,40.8],[3752.1,2.38842967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383826972,[[3748.2,0.6589],[3747.9,0.7095],[3747.8,0.8879],[3747.0,1.33368],[3746.7,1.33376]],[[3748.3,20.53709],[3748.5,0.0871],[3748.7,42.13308],[3748.9,42.92703],[3749.8,1.4287105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383861290,[[3745.0,2.13765],[3744.7,0.6926],[3744.5,1.33454],[3744.2,1.33465],[3741.5,29.07144197]],[[3745.1,4.34840336],[3745.4,0.5337],[3745.6,21.00497971],[3745.8,1.33412],[3746.0,3.72246967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383917131,[[3751.8,2.01843994],[3751.2,1.33218],[3750.7,0.70676082]],[[3751.9,0.2],[3752.0,0.089],[3752.5,0.7585],[3752.7,1.43405067]]]
["bitfinex-derivatives","ETHF0:USTF0",1753383953353,[[3752.9,1.9464891],[3752.8,0.5123],[3752.7,1.33163],[3752.6,0.6994],[3752.5,1.88730675]],[[3753.0,1.7426],[3753.8,0.35],[3753.9,0.5325],[3754.5,20.40806],[3755.2,2.66158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384005272,[[3746.9,0.53348],[3746.4,3.31626229],[3746.3,1.33391],[3746.0,1.33403],[3745.6,2.66835]],[[3747.0,0.53348],[3747.3,0.1291],[3747.4,0.0967],[3747.6,59.889],[3747.7,1.89416]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384042396,[[3748.8,0.8473],[3748.7,0.53325],[3748.5,0.8155],[3748.1,1.33334],[3747.9,1.33344]],[[3748.9,3.48880941],[3749.3,40.8],[3749.7,20.44182],[3750.0,1.33271],[3750.3,1.91633146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384079422,[[3749.3,0.53316],[3749.0,0.9098],[3748.7,2.76461556],[3748.4,1.33319],[3748.3,4.56117562]],[[3750.2,2.8696],[3750.3,1.33255],[3750.4,40.8],[3752.8,3.33983991],[3754.4,26.62301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384117054,[[3748.5,4.52226],[3748.0,0.53334],[3747.8,1.3334],[3747.5,20.79514034],[3747.4,2.66712]],[[3748.6,4.6876],[3748.8,0.53322],[3749.3,41.617],[3749.4,18.906],[3749.5,42.13285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384132560,[[3747.2,4.77229644],[3746.8,1.33376],[3746.6,1.33382],[3746.5,1.88914034],[3746.4,3.976]],[[3747.3,4.7683],[3747.7,0.53339],[3748.0,40.8],[3748.2,18.897],[3748.4,1.33324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384210120,[[3748.2,3.2371],[3747.8,1.53081654],[3747.7,5.30943],[3747.3,0.16052997],[3747.2,2.66721]],[[3748.3,3.3685],[3748.7,0.0239],[3749.3,60.9879],[3749.4,1.33286],[3749.9,43.04963232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384223920,[[3750.2,4.8737],[3749.7,1.33272],[3749.4,1.33282],[3749.0,1.89223824],[3748.9,2.66596]],[[3750.3,22.2267],[3750.9,40.8],[3751.1,1.43883232],[3751.5,1.9088572],[3751.9,2.58848108]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384258861,[[3744.5,5.35682],[3743.9,1.33475],[3743.8,0.19765749],[3743.7,1.33481],[3743.6,3.976]],[[3744.6,22.7503],[3744.9,0.8603],[3745.3,1.33428],[3745.5,1.33421],[3745.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384295792,[[3748.1,5.23851],[3747.6,1.33346],[3747.3,1.33354],[3746.9,2.6674],[3746.4,3.976]],[[3748.2,23.6096475],[3748.6,40.8],[3748.8,2.17223],[3748.9,1.43363232],[3749.0,1.33297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384377156,[[3747.6,5.07018],[3747.1,1.33362],[3746.9,1.3337],[3746.7,3.976],[3744.3,4.73672267]],[[3747.7,0.65398243],[3747.9,0.2],[3748.3,2.52823232],[3748.4,20.92747],[3748.8,1.9088572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384399570,[[3749.4,5.03772],[3748.9,1.33296],[3748.8,1.33303],[3747.3,8.879],[3747.2,0.23790635]],[[3749.5,4.5511],[3749.7,19.30008],[3749.9,0.2],[3750.7,1.33238],[3751.7,2.71043368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384459829,[[3750.1,0.9997],[3750.0,0.53303],[3749.8,2.609],[3749.4,1.33281],[3749.1,1.3329]],[[3750.2,4.86231],[3750.8,20.02433],[3751.1,1.33224],[3751.4,2.66427],[3751.5,1.43209585]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384499462,[[3749.9,3.08034],[3749.6,0.9938],[3749.2,1.33285],[3749.0,1.33295],[3748.8,2.666]],[[3750.0,4.2043],[3750.7,1.33236],[3750.8,40.8],[3750.9,1.3323],[3751.3,1.43209585]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384539080,[[3751.6,4.1958],[3751.5,0.53282],[3750.8,1.33229],[3750.5,1.3324],[3750.0,1.33259]],[[3751.7,6.06716113],[3751.9,19.38177],[3752.0,40.8],[3752.1,2.38682641],[3752.5,44.95355698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384597131,[[3750.5,4.101],[3750.4,0.53297],[3749.9,1.3326],[3749.6,1.33272],[3749.4,6.64158]],[[3750.6,23.82494005],[3750.9,40.8],[3751.1,42.92622],[3751.3,2.76741495],[3754.4,34.27705847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384639164,[[3750.6,2.89584],[3750.3,1.33249],[3750.0,1.33257],[3749.9,3.976],[3749.7,1.8977853]],[[3750.7,1.6066],[3750.8,18.584],[3751.0,1.9803],[3751.2,40.8],[3753.9,260.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384682811,[[3751.0,2.86389],[3750.7,1.33235],[3750.4,1.33245],[3750.1,1.89813569],[3749.9,2.66526]],[[3751.1,20.1012],[3751.4,1.90604],[3751.9,0.2],[3752.0,1.33192],[3752.1,2.7687315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384733545,[[3749.9,2.80335],[3749.6,1.33273],[3749.3,4.50914],[3749.1,2.66584],[3748.6,0.23375573]],[[3750.0,3.02182414],[3750.2,19.2547],[3750.3,0.6995],[3750.4,40.8],[3750.5,0.53297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384782487,[[3751.8,2.71818],[3751.4,1.96267],[3751.3,3.976],[3751.2,1.33217],[3750.9,2.66453]],[[3751.9,3.9484],[3752.1,59.321],[3752.4,0.35],[3754.3,2.66222],[3754.4,44.21367685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384798988,[[3751.8,3.7265],[3751.7,0.53279],[3751.1,1.33219],[3750.9,1.33228],[3750.6,2.66477]],[[3751.9,22.395],[3752.2,40.8],[3752.4,0.35],[3752.5,2.7686115],[3752.9,43.52381534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384842413,[[3752.3,4.18061],[3751.9,1.33192],[3751.8,1.33196],[3751.6,3.976],[3751.3,62.96305912]],[[3752.6,1.4368615],[3752.7,0.8753],[3752.8,0.6362],[3752.9,0.628],[3753.0,0.53261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384882358,[[3752.3,4.03361],[3751.9,1.33192],[3751.7,1.33199],[3751.3,2.66425],[3751.1,3.976]],[[3752.4,3.5772],[3752.7,41.33266],[3752.9,18.492],[3753.3,1.33146],[3753.4,1.33143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384943719,[[3752.5,3.83448],[3752.3,0.53271],[3751.9,3.19662],[3751.7,3.976],[3751.3,2.66422]],[[3752.6,2.1419],[3752.9,0.6193],[3753.0,19.0924],[3753.1,40.8],[3753.3,0.53258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753384984752,[[3752.8,3.84464],[3752.4,1.33172],[3752.3,0.20817514],[3752.2,1.33181],[3750.9,31.39098924]],[[3752.9,3.2884],[3753.3,0.53258],[3753.8,18.459],[3753.9,1.53124],[3754.1,2.7680315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385045704,[[3751.7,3.9644],[3751.3,0.53285],[3751.1,1.33219],[3750.8,2.66458],[3750.5,2.66481]],[[3751.8,2.51951939],[3752.1,0.6706],[3752.6,18.893],[3752.7,0.53266],[3753.4,1.33142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385081524,[[3744.0,1.33472],[3743.9,41.83294507],[3743.8,0.19765749],[3740.8,5.98732601],[3040.2,0.45725389]],[[3745.3,0.71060631],[3745.9,1.42502617],[3746.0,1.33406],[3746.2,1.33397],[3746.3,1.91368371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385101034,[[3742.1,2.0691],[3742.0,0.53417],[3741.4,1.33566],[3741.1,1.33574],[3740.9,41.679]],[[3742.2,0.70993448],[3742.4,0.53413],[3742.7,0.5994],[3742.8,1.41753927],[3742.9,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385163989,[[3735.4,0.6139],[3735.2,0.53515],[3735.1,0.8087],[3735.0,0.6441],[3734.8,0.00803245]],[[3735.9,2.64235],[3736.6,1.33741],[3737.0,41.747],[3737.3,28.21035744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385198413,[[3739.0,2.7488],[3738.6,1.33664],[3738.4,1.33671],[3737.7,3.976],[3737.4,2.65612079]],[[3739.1,1.5209],[3739.6,0.53453],[3739.9,41.0],[3740.0,1.3362],[3740.1,21.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385235942,[[3734.7,5.0],[3734.5,41.748],[3734.2,0.30341924],[3734.0,21.589],[3733.9,1.33836]],[[3736.1,1.43182468],[3736.2,0.4744],[3736.5,0.3557],[3736.8,1.33736],[3737.1,3.24363016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385248056,[[3731.8,3.17694],[3730.9,1.3394],[3730.5,22.402],[3730.3,1.33965],[3730.0,41.788]],[[3731.9,1.11681862],[3732.2,1.0278],[3732.4,42.70639016],[3732.5,1.5576],[3732.9,0.53549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385280880,[[3729.9,22.119],[3729.8,1.1426994],[3729.7,1.1704],[3729.4,1.33997],[3729.3,0.2108]],[[3730.8,1.7966],[3731.1,0.23720037],[3732.1,40.8],[3732.3,41.798],[3732.4,1.43336957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385339908,[[3733.8,0.53536],[3733.6,21.286],[3733.2,2.1842],[3733.1,1.33864],[3732.9,0.8831]],[[3734.0,0.6484567],[3734.4,0.53528],[3734.7,40.8],[3734.8,1.43336957],[3737.9,33.16555986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385378833,[[3735.8,5.65337],[3735.6,20.715],[3735.5,1.33779],[3735.2,1.33786],[3735.1,1.3379]],[[3735.9,1.0776],[3736.2,2.2298],[3737.2,40.8],[3737.4,1.33711],[3737.6,1.33704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385421379,[[3737.1,23.64629],[3736.9,1.33726],[3736.8,1.8327],[3736.6,1.33737],[3736.3,2.82382]],[[3737.2,3.1375],[3737.9,0.53479],[3738.4,2.77015957],[3738.8,1.33665],[3738.9,1.90738413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385471203,[[3734.0,0.53533],[3733.9,21.282],[3733.7,1.4237],[3733.6,2.0016],[3733.4,1.33852]],[[3734.1,2.572],[3734.2,0.5353],[3734.3,1.43582885],[3734.9,1.33801],[3735.2,1.33791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385510530,[[3732.8,21.665],[3732.6,0.53554],[3732.5,2.4692],[3732.1,1.33901],[3732.0,1.33907]],[[3732.9,4.47289],[3733.2,1.33866],[3733.4,1.33855],[3733.8,43.4769],[3733.9,0.35286012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385546371,[[3733.8,19.50327],[3733.4,20.588],[3733.1,1.33868],[3732.8,1.33877],[3732.6,3.02159499]],[[3733.9,0.8158],[3734.0,0.53534],[3734.1,0.6857],[3734.3,0.9331],[3734.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385603300,[[3733.5,5.60592],[3733.1,21.77865],[3733.0,1.3387],[3732.9,0.3506413],[3731.1,26.78755]],[[3733.6,3.151],[3733.9,2.7358],[3734.0,0.53535],[3734.4,1.33825],[3734.5,20.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385645128,[[3737.2,0.53487],[3736.8,1.33732],[3736.7,24.4285],[3736.5,1.33742],[3736.1,1.33758]],[[3737.3,4.9703],[3737.8,40.8],[3737.9,1.43465479],[3738.1,43.12388],[3739.1,3.34750452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385705680,[[3736.5,25.22238],[3736.2,0.8849],[3736.1,43.08858],[3735.9,1.33763],[3735.4,2.67568]],[[3736.6,5.5891],[3737.1,0.53489],[3737.5,20.066],[3737.6,1.33708],[3737.8,42.13699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385751608,[[3735.3,4.1077],[3734.8,1.33802],[3734.6,21.22911],[3734.2,1.33825],[3733.5,2.40285484]],[[3735.4,3.2036],[3735.7,1.3175],[3735.9,19.886],[3736.0,1.33762],[3736.2,1.33755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385763198,[[3735.9,6.02546],[3735.8,19.845],[3735.4,1.3378],[3734.4,44.17685484],[3734.3,2.67644]],[[3736.0,5.93914],[3736.5,1.33744],[3736.7,40.8],[3736.8,1.33736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385810045,[[3733.0,5.88547],[3732.9,19.679],[3732.6,1.3388],[3732.5,1.33884],[3732.3,41.771]],[[3733.1,5.4593],[3733.7,1.33846],[3733.9,42.13837],[3734.1,2.67658],[3735.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385853473,[[3733.4,5.3056],[3733.1,0.53544],[3732.5,1.33885],[3732.2,1.55497247],[3732.1,2.40285484]],[[3733.5,5.85911],[3733.8,40.8],[3733.9,1.33836],[3734.7,2.67616],[3734.9,1.43464479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385912717,[[3725.8,0.1986124],[3725.5,0.9998],[3725.4,2.74676],[3724.6,1.34169],[3724.4,43.38663698]],[[3725.9,25.10009],[3726.6,1.341],[3726.7,40.8],[3726.9,1.54859448],[3727.1,41.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385948144,[[3727.8,5.77742],[3727.4,1.34067],[3727.3,1.34071],[3727.1,0.00888231],[3726.8,2.68183]],[[3727.9,3.17912355],[3728.1,0.7944],[3728.2,1.2659],[3728.5,1.42676693],[3728.7,1.34027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753385991576,[[3728.3,4.78936],[3728.0,2.27421],[3727.3,2.68147],[3727.1,0.21336275]],[[3728.9,40.8],[3729.0,1.34019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386050840,[[3727.1,5.49373],[3726.8,0.55389906],[3726.5,1.34103],[3726.2,1.34114],[3726.0,0.35]],[[3727.2,4.7117],[3727.3,19.121],[3727.6,40.8],[3727.7,0.53625],[3728.1,41.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386091156,[[3725.0,4.17613],[3724.7,0.4828],[3724.6,1.34169],[3724.5,1.34176],[3724.3,19.091]],[[3725.1,4.8398],[3725.3,0.53659],[3725.7,40.8],[3725.9,1.34126],[3726.1,20.64074801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386135085,[[3722.1,0.5985],[3721.8,0.64022585],[3721.7,0.9414],[3721.2,43.23794],[3720.9,4.09808815]],[[3722.2,5.65284],[3722.7,1.34244],[3722.8,40.8],[3722.9,1.34238],[3723.7,2.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386174414,[[3724.2,21.31725],[3724.0,0.53678],[3723.9,0.8993],[3723.7,1.34206],[3723.5,2.68427]],[[3724.3,5.0142],[3724.7,0.53669],[3725.0,40.8],[3725.2,1.34155],[3725.3,20.53996957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386238057,[[3728.3,21.92966],[3728.1,1.34046],[3727.9,1.34056],[3727.5,1.3407],[3727.4,41.864]],[[3728.4,5.68645287],[3728.9,1.96204957],[3729.4,3.24132276],[3729.6,1.33996],[3730.1,2.67954]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386304707,[[3729.6,21.50437],[3729.1,1.34011],[3729.0,1.34013],[3725.8,6.45256621],[2971.9,0.47803816]],[[3729.7,4.8114],[3730.1,0.5359],[3730.7,1.33955],[3730.8,1.42596957],[3730.9,1.33949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386345134,[[3726.8,18.92],[3726.5,1.34105],[3726.4,41.837],[3726.3,1.0279],[3725.4,0.2619066]],[[3727.2,1.8668],[3727.9,1.34055],[3728.1,1.34048],[3728.3,18.922],[3728.7,2.68057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386388660,[[3725.0,21.40883],[3724.8,2.19245],[3724.6,43.2207],[3724.1,2.6838],[3723.2,30.2092989]],[[3725.1,4.5046],[3725.6,0.53655],[3726.1,1.3412],[3726.4,1.34109],[3726.6,42.2269548]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386405174,[[3724.8,1.34165],[3724.7,1.34167],[3724.6,41.879],[2949.1,0.48496625]],[[3725.3,4.5046],[3725.6,0.53655],[3726.1,1.34119],[3726.2,40.8],[3726.3,1.34114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386444203,[[3728.6,20.97571],[3728.4,0.0598],[3728.3,2.15387],[3728.1,0.53618],[3727.9,2.681]],[[3728.7,4.3932],[3729.1,0.53605],[3729.4,40.8],[3729.6,1.33995],[3729.7,1.33991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386517371,[[3737.3,18.692],[3737.0,41.75],[3736.9,2.6786],[3736.6,1.3374],[3736.4,1.33746]],[[3737.4,1.90243162],[3737.9,2.37811962],[3738.0,0.00959803],[3738.2,4.64789789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386522974,[[3735.0,3.18129],[3734.4,1.33817],[3734.0,1.33834],[3733.9,16.452],[3733.1,2.67728]],[[3735.1,40.8],[3735.3,2.6814],[3737.1,1.90406091],[3737.3,1.33718],[3737.4,4.73006841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386573614,[[3735.3,4.3921],[3735.2,0.53515],[3734.7,0.53523],[3734.5,1.33815],[3734.1,2.67661]],[[3735.4,4.90363],[3735.8,42.13772],[3735.9,1.53769],[3736.1,61.118],[3736.4,1.64289547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386628652,[[3741.8,4.88132],[3741.5,1.33565],[3741.3,0.53429],[3740.9,21.78672],[3736.9,29.1434311]],[[3741.9,2.8061],[3742.1,0.9852],[3742.8,40.8],[3743.3,1.33503],[3743.8,0.26518976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386662889,[[3745.1,0.53375],[3744.7,1.6918],[3744.6,19.089],[3744.5,1.33458],[3744.3,2.12386]],[[3745.2,4.2173],[3745.5,0.5337],[3745.6,0.63467057],[3746.0,1.33406],[3746.2,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386701310,[[3743.8,1.78058749],[3743.6,0.6353],[3743.4,2.10427],[3743.2,1.33504],[3743.1,60.612]],[[3743.9,2.6685],[3744.1,0.53389],[3744.6,40.8],[3744.7,1.33451],[3744.9,1.33447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386754645,[[3743.6,4.2632],[3742.8,1.33518],[3742.7,1.91825371],[3742.5,1.33528],[3742.3,2.39411116]],[[3743.7,2.33704],[3743.9,0.762],[3744.0,1.33476],[3744.2,1.33469],[3744.7,60.75811638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386795372,[[3737.3,24.57858997],[3735.0,1.33797],[3733.8,2.87498686],[3732.5,2.67772],[3726.3,0.2677]],[[3737.4,0.53484],[3738.1,1.33689],[3738.2,40.8],[3738.5,0.3507],[3738.6,1.33669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386808481,[[3734.3,1.9873],[3734.2,21.426],[3733.8,0.53535],[3733.0,43.06266],[3732.7,1.33875]],[[3734.4,1.96327],[3734.8,0.9014],[3735.1,2.46345],[3735.9,0.2],[3736.9,2.31207534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386882232,[[3736.6,4.63675],[3736.4,21.90398],[3736.2,1.33751],[3735.8,2.67532],[3734.5,26.76289]],[[3736.7,4.0323],[3736.8,1.3191],[3737.7,3.41308766],[3737.8,3.41308766],[3737.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386908158,[[3735.2,21.36415],[3734.9,1.1016],[3734.8,2.64243],[3734.5,1.33812],[2952.3,0.3]],[[3735.3,6.0424],[3735.6,0.53511],[3736.1,1.33757],[3736.2,40.8],[3737.0,1.41859965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386935775,[[3735.8,21.2403],[3735.5,2.0811],[3735.4,0.1659],[3735.1,1.33789],[3725.7,16.73437677]],[[3735.9,6.0763],[3736.0,0.53504],[3736.5,40.8],[3736.6,1.33741],[3736.9,1.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753386974113,[[3734.7,27.84411],[3734.3,1.33821],[3734.1,1.33828],[3734.0,41.775],[3732.5,0.2677]],[[3734.8,5.1206],[3735.2,0.9554],[3735.3,0.53514],[3735.8,40.8],[3735.9,1.33766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387013932,[[3737.7,26.5668],[3737.2,0.53486],[3736.7,43.09632],[3736.4,1.33743],[3736.3,0.06773385]],[[3737.8,6.41931761],[3737.9,0.73477],[3738.1,40.8],[3738.4,1.33676],[3738.7,20.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387065287,[[3736.4,0.8689],[3736.2,1.242],[3735.1,2.67578],[2949.1,0.48496625],[2937.7,0.4884303]],[[3737.2,3.5153],[3737.9,0.20447387],[3738.5,1.33674],[3739.0,0.0678647],[3739.1,1.90083623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387102218,[[3735.6,3.658],[3734.9,23.86019],[3734.2,1.33823],[3734.0,1.33829],[3732.5,8.879]],[[3735.7,1.92618],[3736.3,1.33751],[3736.4,0.0008],[3736.5,1.33743],[3736.8,1.43032884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387157358,[[3735.7,27.5243],[3734.3,42.12121293],[3734.2,1.33822],[3733.7,2.67681],[3733.5,3.35533427]],[[3735.8,4.50911207],[3736.1,0.934],[3736.3,1.33749],[3736.5,1.4338258],[3736.6,1.43074419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387190169,[[3734.9,1.435],[3734.7,21.025],[3734.4,3.2078],[3734.0,1.33829],[3733.8,1.33837]],[[3735.0,0.53518],[3735.1,0.8789],[3735.2,1.1792],[3735.5,1.3923],[3735.7,2.76846419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387223700,[[3736.8,2.0323],[3736.2,1.33752],[3736.0,22.19658],[3735.8,3.2078]],[[3737.0,4.0784],[3737.3,1.1691],[3737.5,1.33709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387272540,[[3727.4,3.5743],[3726.8,1.34089],[3726.5,1.34098],[3726.1,0.1187724],[3719.8,6.42952824]],[[3727.5,3.30376],[3727.9,1.69104393],[3728.0,20.839],[3728.1,3.72440912],[3728.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387309363,[[3726.3,5.374092],[3726.1,0.53645],[3726.0,2.7527],[3725.9,0.8964],[3725.4,3.25938543]],[[3726.4,45.05240545],[3726.5,20.788],[3726.6,3.2078],[3726.8,1.34092],[3726.9,1.34089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387323572,[[3725.5,12.010732],[3725.2,1.34146],[3724.9,1.91799543],[3724.8,3.2078],[3724.5,23.1803228]],[[3725.6,40.82759545],[3725.7,3.2078],[3726.1,22.8793],[3726.7,1.34095],[3727.0,1.42270146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387412847,[[3727.4,0.53627],[3727.1,12.634272],[3726.8,24.19216],[3726.6,1.34096],[3726.3,2.68216]],[[3727.5,40.8],[3727.9,0.2],[3728.7,43.20824],[3728.9,1.42270146],[3729.0,1.34012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387468086,[[3728.3,10.867692],[3728.0,0.53618],[3727.9,0.5525],[3727.7,23.4718],[3727.5,1.34063]],[[3728.4,66.21811239],[3728.7,4.54804],[3728.8,1.34019],[3729.0,2.68024],[3729.2,1.42270146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387482505,[[3725.8,11.6028044],[3725.4,5.1017],[3725.2,21.51846],[3725.0,41.85],[3724.9,0.17897537]],[[3725.9,65.74999],[3726.0,3.2078],[3726.5,1.34104],[3726.8,1.34092],[3727.8,1.42270146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387523229,[[3729.1,6.3701],[3728.8,3.2078],[3728.2,1.34038],[3728.0,1.34046],[3727.6,22.66518]],[[3729.2,1.12661],[3729.3,19.984],[3729.4,40.8],[3729.6,1.33989],[3729.8,1.33985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387566156,[[3732.3,2.75699288],[3732.0,1.4878],[3731.9,1.4026],[3731.8,3.2078],[3731.1,1.33933]],[[3732.4,0.54526],[3732.8,61.95578],[3732.9,4.54651],[3733.1,1.33865],[3733.7,1.4191727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387634109,[[3737.8,8.63477288],[3737.5,1.33706],[3737.3,1.3371],[3737.2,3.2078],[3737.0,2.67446]],[[3737.9,0.2],[3738.1,40.8],[3738.2,3.2078],[3738.4,0.5347],[3738.5,19.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387671432,[[3738.0,6.2844],[3737.9,3.2078],[3737.8,0.19797477],[3737.7,0.53479],[3737.3,19.443]],[[3738.1,3.72274],[3738.3,0.5685],[3738.5,1.33673],[3738.7,3.2078],[3738.8,20.95802486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387735493,[[3734.6,6.3255],[3734.0,0.53532],[3733.5,45.4967828],[3733.2,1.33857],[3733.1,22.92821758]],[[3734.7,3.74702],[3734.8,19.3],[3735.0,1.98687],[3735.3,1.33786],[3735.6,1.33775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387775425,[[3729.8,3.2872994],[3729.5,1.3646],[3728.9,0.53605],[3728.3,1.34035],[3728.0,1.34044]],[[3729.9,24.34541],[3730.0,40.8],[3730.3,1.33965],[3730.4,1.33963],[3731.6,1.41963103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387817652,[[3732.6,3.1424],[3732.2,1.17668],[3731.6,1.33914],[3731.5,1.33919],[2937.7,0.4884303]],[[3732.7,6.85261],[3733.1,1.33867],[3733.2,1.33862],[3733.4,40.8],[3733.5,19.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387889179,[[3731.1,3.1084],[3731.0,2.3983228],[3730.7,19.043],[3730.6,4.697182],[3730.3,0.20851182]],[[3731.5,1.3435],[3731.6,1.5194],[3731.7,0.53566],[3732.3,1.33893],[3732.8,2.67755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387940429,[[3731.2,22.07002],[3730.9,0.179],[3730.7,45.06751839],[3730.6,0.4427],[3730.4,1.33959]],[[3731.3,6.68501],[3731.7,1.33914],[3731.9,1.33907],[3732.1,40.8],[3732.7,1.42916047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753387990362,[[3730.7,23.88719],[3730.5,1.92709474],[3730.4,1.3396],[3730.1,3.7380328],[3730.0,2.67948]],[[3730.8,4.6771],[3731.0,1.5016],[3731.6,1.3392],[3731.7,40.8],[3732.0,1.33906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388029593,[[3735.2,21.9424],[3735.0,0.8652],[3734.9,0.0443],[3734.5,1.33812],[2937.7,0.4884303]],[[3735.3,6.73814],[3735.8,1.33768],[3736.0,1.3376],[3736.5,1.33744],[3739.5,8.8352944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388102672,[[3733.4,23.41301],[3733.0,1.33864],[3732.9,1.3387],[3732.4,2.67775],[3731.4,3.357652]],[[3733.5,6.7312902],[3733.6,0.53539],[3734.1,2.76747047],[3734.4,43.1192],[3734.6,42.71155482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388119091,[[3734.0,23.26472],[3733.7,1.33841],[3733.5,1.33846],[3733.1,43.12862],[3732.2,3.357652]],[[3734.1,4.17021782],[3734.4,1.5516],[3734.8,1.42916047],[3735.2,3.24943482],[3735.5,1.33781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388163905,[[3735.8,24.36826],[3735.4,1.33781],[3735.2,1.33786],[3734.8,44.45403],[3734.6,1.91613333]],[[3735.9,6.2827],[3736.2,0.53501],[3736.8,1.33734],[3736.9,40.8],[3737.0,20.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388213452,[[3733.6,0.53538],[3733.4,0.9169],[3733.3,1.33854],[3733.2,1.545],[3733.1,3.25476333]],[[3733.7,6.1015],[3734.4,1.3382],[3734.5,1.33814],[3735.0,0.21378846],[3735.1,4.10502047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388280120,[[3732.4,5.11195],[3732.3,18.649],[3732.0,0.53561],[3731.8,1.53737307],[3731.6,1.92098929]],[[3732.5,5.8319],[3732.7,40.8],[3733.0,1.3387],[3733.7,21.32591],[3735.3,4.7340726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388326634,[[3731.1,24.64384],[3730.7,1.33949],[3730.5,1.33956],[3729.8,2.67958],[3729.6,2.3983228]],[[3731.2,2.2498],[3731.5,3.04889],[3731.8,40.8],[3731.9,0.2],[3732.9,4.58903482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388402386,[[3728.8,4.9467],[3728.6,18.602],[3728.0,1.34044],[3727.8,1.53902584],[3727.6,0.21539596]],[[3728.9,47.70992453],[3729.6,21.37105047],[3729.7,3.52763411],[3729.8,1.33984],[3730.0,1.91155482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388435701,[[3726.9,5.6558],[3726.8,0.53635],[3726.7,18.631],[3726.2,1.34111],[3726.0,1.34117]],[[3727.0,6.08523],[3727.2,40.8],[3727.6,1.34061],[3727.8,18.83552069],[3727.9,1.34052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388483028,[[3725.5,5.6335],[3725.3,18.655],[3725.2,0.53658],[3724.5,1.3417],[3724.2,1.34183]],[[3725.6,6.02443],[3726.2,40.8],[3726.3,1.34109],[3726.5,1.34102],[3726.7,1.92249634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388551366,[[3727.1,24.46006598],[3726.8,1.34088],[3726.7,3.2078],[3726.6,1.34095],[3726.0,2.68232]],[[3727.2,6.04627513],[3727.3,0.53629],[3727.5,3.2078],[3727.6,40.8],[3727.8,1.43762228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388591592,[[3729.4,23.938],[3729.2,41.83],[3729.1,3.74382],[3728.5,1.5571642],[3722.8,13.430608]],[[3729.5,5.17947],[3729.8,2.21122],[3730.0,4.54755],[3730.5,1.43762228],[3730.6,43.47907]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388645944,[[3729.2,19.4367],[3729.0,1.69243],[3728.9,4.0881],[3728.2,3.74699762],[3727.8,3.76795206]],[[3729.3,5.8216],[3729.7,3.2078],[3729.8,1.33984],[3730.0,1.33977],[3730.5,44.92285851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388666942,[[3728.5,19.1281],[3728.4,4.3271],[3728.3,0.2846],[3728.2,0.9506],[3727.8,0.19850584]],[[3728.6,5.7921],[3729.0,1.34013],[3729.2,1.34005],[3729.3,3.2078],[3729.5,42.24367851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388757623,[[3733.8,25.0446],[3733.7,0.53533],[3733.1,1.33852],[3733.0,43.14057],[3732.7,0.21123981]],[[3733.9,0.73531],[3734.2,3.09307],[3734.5,40.8],[3734.9,3.2078],[3735.0,4.11949851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388771534,[[3733.8,25.57192],[3733.4,1.33843],[3733.3,1.33846],[3733.0,44.47919],[3732.8,2.67732]],[[3733.9,0.86903777],[3734.2,1.4399486],[3734.6,4.89160468],[3735.0,2.40613085],[3735.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388817362,[[3734.8,22.16798],[3734.5,0.9789],[3734.3,1.8706],[3734.1,1.33819],[3733.7,2.67668]],[[3734.9,6.28006842],[3735.4,42.24078602],[3735.7,1.33763],[3735.8,1.92490468],[3735.9,2.87512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388893115,[[3736.3,22.67905],[3736.2,3.2078],[3736.0,1.33752],[3735.8,0.5097],[3735.7,1.33762]],[[3736.4,4.90566857],[3736.5,0.53494],[3737.0,42.13719],[3737.2,4.54492],[3737.5,1.44078602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388929339,[[3738.0,22.0121],[3737.8,3.2078],[3737.7,0.53476],[3737.5,0.4682],[3737.0,1.5530667]],[[3738.1,5.4538],[3738.6,1.33662],[3738.7,1.33658],[3738.8,3.2078],[3739.1,1.33643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753388973876,[[3739.4,21.94152552],[3739.2,0.851],[3739.0,3.2078],[3738.9,1.33648],[3738.8,0.4367]],[[3739.5,5.2681],[3739.9,0.2],[3740.0,40.8],[3740.1,1.33608],[3740.3,4.64858602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389035628,[[3738.7,2.35142]],[[3739.7,1.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389077664,[[3735.8,18.70008076],[3735.6,41.723],[3735.4,4.9403],[3735.2,1.0161],[3734.2,1.33815]],[[3735.9,2.70542],[3736.4,4.54518],[3736.8,1.33726],[3736.9,40.8],[3737.2,2.88476918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389121802,[[3737.8,23.0894],[3737.3,3.2078],[3737.2,1.33708],[3737.0,1.33714],[3736.5,2.67468]],[[3737.9,3.3137],[3738.3,3.2078],[3738.5,1.33664],[3738.8,2.77733602],[3739.4,0.20993202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389182958,[[3738.9,2.7424],[3738.5,0.53464],[3737.9,3.2078],[3737.8,18.91097477],[3737.7,1.3369]],[[3739.0,0.53458],[3739.4,3.2078],[3739.6,1.33624],[3739.7,18.719],[3739.8,0.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389222084,[[3732.8,5.16647],[3732.3,1.33885],[3732.0,4.54674],[3731.8,0.19829307],[3731.7,44.4781]],[[3732.9,3.2078],[3733.1,0.53543],[3733.4,40.8],[3733.6,1.7747],[3733.7,1.33838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389266343,[[3733.0,4.91233628],[3732.8,22.3098],[3732.5,1.33878],[3732.3,1.33884],[3732.1,41.804]],[[3733.1,0.60459398],[3733.3,0.5354],[3733.4,0.849],[3733.6,0.8143],[3733.7,5.43920027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389281654,[[3733.6,0.14699256],[3733.5,18.99],[3733.3,2.95939],[3732.8,4.54646],[3732.4,1.92317641]],[[3733.7,4.85494],[3733.9,3.2078],[3734.1,1.33824],[3734.2,1.3382],[3734.4,2.67621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389370022,[[3735.7,18.668],[3735.3,45.98417976],[3735.2,0.2149],[3735.1,3.87424167],[3734.5,1.33804]],[[3735.8,2.28533],[3736.0,5.0],[3736.1,3.2078],[3736.4,1.33741],[3736.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389386840,[[3735.8,22.74163],[3735.3,3.2078],[3735.2,1.33778],[3735.1,3.26070118],[2937.7,0.4884303]],[[3735.9,2.37922],[3736.1,1.8081],[3736.3,3.2078],[3736.4,1.33741],[3736.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389433668,[[3738.4,22.13216],[3738.0,3.2078],[3737.9,1.33681],[3737.8,1.92286118],[3737.7,1.33691]],[[3738.5,2.31255],[3738.7,1.8317],[3738.9,4.54432],[3739.2,1.33639],[3740.7,3.33512999]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389477408,[[3736.9,22.37158],[3736.3,3.2078],[3736.2,1.33745],[3733.0,34.40396525],[2914.9,0.49535839]],[[3737.0,4.2664],[3737.1,0.53485],[3737.5,3.2078],[3737.9,40.8],[3738.0,1.33684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389547068,[[3739.8,2.8737],[3739.5,3.2078],[3739.0,1.33642],[3738.9,1.33647],[3738.6,0.21731862]],[[3739.9,4.85725],[3740.2,3.2078],[3742.9,30.03670999],[3743.5,4.76447142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389594500,[[3739.8,21.62100252],[3739.7,3.2078],[3739.2,1.33638],[3738.9,3.25937166],[3738.5,5.05834976]],[[3739.9,1.94175],[3740.3,1.6457],[3740.5,1.33595],[3740.7,3.2078],[3742.9,26.70158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389644837,[[3740.9,21.8367],[3740.8,0.53432],[3740.2,4.54382],[3740.1,1.92288166],[3739.6,5.05755976]],[[3741.0,2.71973971],[3741.2,0.9146],[3741.3,3.8621],[3741.4,40.8],[3741.5,1.33559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389720296,[[3736.1,21.9194],[3736.0,0.53501],[3735.8,0.19808076],[3735.5,41.749],[3735.4,6.46638198]],[[3736.2,2.8496],[3736.3,0.53498],[3736.4,0.8487],[3736.8,40.8],[3736.9,4.54501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389754228,[[3733.9,3.6253],[3733.7,19.01133],[3733.1,4.54635],[3732.9,1.33865],[3732.4,1.92084198]],[[3734.0,2.7695],[3734.2,3.2078],[3734.3,0.831],[3734.6,1.33807],[3734.7,18.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389816176,[[3735.5,21.1698],[3735.3,0.53514],[3735.1,41.782],[3734.8,6.46667198],[3734.6,0.20843761]],[[3735.6,6.454],[3735.8,0.7826],[3736.1,1.33759],[3736.3,1.33753],[3736.7,4.11523728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389862224,[[3737.7,2.80569671],[3737.6,18.423],[3737.5,0.53483],[3737.0,4.54504],[3736.9,1.33728]],[[3737.8,4.0578],[3737.9,0.2],[3738.1,3.2078],[3738.2,42.13687],[3738.7,1.44048728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389906953,[[3735.9,21.538],[3735.8,0.53507],[3735.6,3.2078],[3735.3,1.33785],[3735.2,1.54621368]],[[3736.0,3.83625],[3736.2,3.2078],[3736.6,1.33742],[3736.9,1.33732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753389921472,[[3737.3,21.96656],[3736.8,4.54513],[3736.6,1.33742],[3735.6,2.40097219],[3735.2,3.56965474]],[[3737.4,1.58235857],[3737.6,4.5616],[3737.7,0.5775],[3737.9,0.2],[3738.2,2.78071387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390021157,[[3740.1,20.8507],[3740.0,0.53452],[3739.9,3.2078],[3739.6,41.723],[3739.5,1.33649]],[[3740.2,3.67709],[3740.7,1.33609],[3740.9,4.54379],[3741.3,2.67173],[3742.3,1.92047011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390037157,[[3741.2,20.6908],[3741.0,0.53437],[3740.4,4.54394],[3740.3,1.3362],[3739.8,2.67276]],[[3741.3,3.80054],[3741.4,3.2078],[3741.7,1.33573],[3741.8,1.33568],[3741.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390098623,[[3737.8,21.70584],[3737.6,3.2078],[3737.4,1.33721],[3737.3,43.09126],[3737.0,0.26582082]],[[3737.9,0.2],[3738.2,0.53479],[3738.4,0.5415],[3738.5,1.294],[3739.1,1.33667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390120442,[[3739.8,21.68185],[3739.3,3.2078],[3739.2,1.33658],[3738.9,1.33667],[3738.3,1.9058742]],[[3739.9,1.4727],[3740.1,1.294],[3740.5,1.33617],[3740.6,3.2078],[3741.6,1.92047011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390183183,[[3736.3,21.03154],[3735.9,3.2078],[3735.8,1.53588076],[3735.6,1.33789],[3735.1,1.91308063]],[[3736.4,3.56004],[3736.7,3.2078],[3736.9,2.77779258],[3737.2,1.33733],[3737.3,1.92047011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390232838,[[3735.5,19.8671],[3735.4,1.237],[3735.1,3.2078],[3734.9,1.33812],[3734.7,43.0982]],[[3735.6,1.71455],[3736.1,4.54551],[3736.4,2.77798258],[3736.8,2.67495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390283169,[[3735.0,0.53524],[3734.7,20.9479],[3734.6,3.2078],[3734.5,1.33825],[3734.4,1.92188747]],[[3735.1,0.6773],[3735.2,0.5354],[3735.7,3.2078],[3736.2,2.67536],[3737.0,2.40776479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390360331,[[3738.4,1.4747],[3737.8,0.53482],[3737.4,3.2078],[3737.2,1.33729],[3737.1,1.92188747]],[[3738.5,3.34664],[3738.8,3.2078],[3739.0,1.33668],[3739.2,1.33661],[3739.4,1.44465887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390405158,[[3739.1,20.08122643],[3738.9,0.53467],[3738.8,42.251],[3738.4,4.54468],[3738.2,0.21430294]],[[3739.2,3.35284],[3739.6,4.54428],[3739.7,1.33644],[3739.9,0.2],[3740.7,2.67218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390466398,[[3744.6,21.22887],[3744.2,4.54261],[3744.0,1.33488],[3742.0,1.9184804],[3741.8,0.19776314]],[[3744.7,1.5837],[3744.9,0.6707],[3745.4,1.33439],[3745.7,1.33429],[3745.9,1.64206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390503829,[[3742.5,20.3371],[3742.4,0.53418],[3741.8,0.19776314],[3741.4,1.33579],[3741.2,4.5902104]],[[3742.6,6.41709297],[3742.7,0.53414],[3743.2,1.33517],[3743.4,1.44206],[3743.7,1.33502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390515330,[[3741.8,18.60776314],[3741.6,0.53429],[3741.5,1.1176],[3741.1,4.54369],[3741.0,43.01894]],[[3741.9,3.13645],[3742.2,3.2078],[3742.3,1.3355],[3742.5,1.33543],[3742.6,0.00346709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390564572,[[3740.1,61.67601],[3740.0,3.2078],[3739.8,0.1978689],[3739.7,1.33642],[3739.6,0.20901405]],[[3740.2,0.4634],[3740.6,0.6404],[3740.7,0.53442],[3740.8,0.4769],[3741.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390606696,[[3736.9,0.4909],[3736.8,1.0861],[3736.7,3.2078],[3735.9,1.33776],[3735.6,1.33788]],[[3737.3,0.725],[3737.5,3.2078],[3738.1,4.85836375],[3738.5,1.33687],[3739.4,2.67313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390702545,[[3740.1,20.017],[3739.2,44.9228],[3739.1,1.33663],[3738.3,6.0311708],[3738.2,0.21033966]],[[3740.2,6.3549],[3740.6,1.33614],[3740.9,2.77549549],[3741.3,4.5944667],[3741.7,43.2034334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390724870,[[3739.8,20.0101],[3739.5,0.53459],[3739.3,3.2078],[3738.9,1.3367],[2971.9,0.47803816]],[[3739.9,3.76554831],[3740.3,4.54402],[3740.5,42.13615],[3740.9,2.67204],[3741.0,1.92156194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390768907,[[3739.9,20.5535],[3739.7,0.53456],[3739.6,0.3333],[3739.3,1.33654],[3739.2,3.2078]],[[3740.0,3.14652],[3740.2,3.2078],[3740.4,1.3362],[3740.6,1.33611],[3741.1,2.67187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390836857,[[3739.7,21.03197],[3739.5,3.2078],[3739.3,1.33654],[3739.2,1.33659],[3738.0,2.3952875]],[[3739.8,0.4607],[3739.9,0.2],[3740.1,0.98001],[3740.2,0.6237],[3740.9,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390888501,[[3738.6,1.3196],[3738.5,3.2078],[3738.2,42.0168],[3737.8,0.19797477],[3737.6,2.3952875]],[[3738.7,1.24531],[3739.4,3.2078],[3739.5,1.33652],[3739.7,1.33645],[3739.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390916735,[[3738.5,20.24014],[3738.2,3.4991],[3738.1,1.33696],[3737.9,1.33705],[3737.8,0.19797477]],[[3738.6,1.0584],[3738.9,40.8],[3739.5,3.2078],[3739.6,1.33647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753390990104,[[3743.6,20.90331],[3743.3,3.4696],[3743.2,1.33516],[3742.9,1.33527],[3742.4,44.34589]],[[3743.7,2.0512],[3744.5,4.65439776],[3744.6,40.8],[3744.9,3.25617194],[3745.4,2.40195242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391039155,[[3741.3,41.68],[3741.0,3.7707],[3740.8,0.4444],[3740.5,1.58094],[3740.3,1.3362]],[[3741.5,0.9534],[3741.8,1.33569],[3741.9,47.79952024],[3742.2,4.54335],[3742.4,1.44117145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391104804,[[3740.6,22.47024],[3740.4,0.9663],[3740.2,41.685],[3740.1,0.2163],[3739.9,1.33635]],[[3740.7,2.85872],[3741.4,4.54364],[3741.7,1.33572],[3742.0,1.44117145],[3743.8,8.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391152846,[[3741.5,21.01121],[3741.4,41.689],[3741.3,3.2078],[3741.1,1.33589],[3741.0,1.33593]],[[3741.6,0.3987],[3741.8,0.53427],[3741.9,0.9534],[3742.3,44.0078],[3742.4,1.33548]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391207282,[[3743.2,1.8722],[3742.7,1.52683],[3742.6,3.2078],[3742.5,1.54961227]],[[3743.3,2.88475],[3743.7,4.54282],[3743.9,42.33496],[3744.4,1.43991904],[3745.2,2.39986506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391222689,[[3743.8,6.9e-06],[3743.6,18.334],[3743.3,0.9441],[3742.9,0.1858],[3742.7,4.54314]],[[3743.9,3.67206355],[3744.1,3.2078],[3744.3,1.33481],[3744.5,1.33473],[3744.7,4.10921904]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391268219,[[3743.1,20.7333],[3742.8,3.2078],[3742.5,1.33539],[3742.4,41.677],[2846.5,0.51614265]],[[3743.2,2.95037],[3743.7,1.335],[3743.8,40.8],[3743.9,4.54273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391367517,[[3739.8,20.6118],[3739.5,41.707],[3739.2,3.2078],[3738.8,1.33673],[3738.5,3.71940144]],[[3739.9,2.84094],[3740.3,1.33624],[3740.4,4.54398],[3740.8,1.33607],[3741.1,1.43764945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391376826,[[3739.6,20.6118],[3739.3,0.53462],[3739.2,3.2078],[3738.8,1.33672],[3738.5,1.33683]],[[3739.7,2.84097],[3740.0,1.33632],[3740.1,3.2078],[3740.2,1.33626],[3740.4,42.13618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391437755,[[3733.1,0.4067]],[[3733.9,49.5432],[3734.3,1.33838],[3734.7,22.73895684],[3734.8,1.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391493006,[[3727.8,22.5032],[3727.6,0.53629],[3727.5,0.1974],[3727.1,1.34092],[3727.0,3.2078]],[[3727.9,6.6196],[3728.0,0.53624],[3728.1,0.7531],[3728.6,42.14039],[3729.2,4.10692667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391541941,[[3727.6,23.06739],[3727.4,1.9239251],[3727.2,44.52674],[3727.1,3.2078],[3727.0,2.38524908]],[[3727.7,4.1175],[3728.0,3.74404],[3728.6,1.34041],[3728.7,1.34035],[3729.2,2.68034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391582557,[[3729.8,4.62348],[3729.6,3.2078],[3729.3,1.34013],[3728.9,2.13827158],[3728.8,2.6806]],[[3729.9,3.068],[3730.1,0.3516],[3730.2,3.2078],[3731.1,40.8],[3731.4,1.33939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391642888,[[3731.8,24.31699],[3731.7,1.92348624],[3731.4,1.33936],[3731.3,2.4043578],[3731.2,7.22613]],[[3731.9,0.2],[3732.3,0.8113],[3732.4,0.8246],[3732.5,3.5478],[3732.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391687828,[[3732.5,24.14528],[3731.9,1.33918],[3731.8,3.2078],[3731.7,1.33925],[3731.4,5.0830978]],[[3732.6,4.2269],[3732.7,3.2078],[3732.8,0.53555],[3733.2,40.8],[3733.4,1.33866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391747972,[[3731.2,23.4211],[3731.1,0.53579],[3731.0,41.784],[3730.6,1.33966],[3730.5,0.21431055]],[[3731.3,7.56437],[3731.7,40.8],[3731.9,1.3392],[3735.2,4.79197865],[3741.0,16.77192527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391751673,[[3731.2,23.95688],[3731.0,41.784],[3730.6,1.33966],[3730.5,0.21431055],[3728.5,30.17414093]],[[3731.3,7.0286],[3731.7,40.8],[3731.9,1.33923],[3733.2,43.23159359],[3733.6,10.82679146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391830548,[[3729.1,4.0792],[3729.0,0.53608],[3728.9,3.2078],[3728.5,20.42141],[3728.2,1.34049]],[[3729.2,3.89976],[3729.6,4.54785],[3729.7,40.8],[3729.8,1.33995],[3730.2,2.67965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391844453,[[3728.5,4.0888],[3728.4,0.53617],[3728.3,22.2648],[3727.9,1.34063],[3727.8,0.19850584]],[[3728.6,1.06085],[3728.8,1.1823],[3728.9,0.7212],[3729.0,1.34026],[3729.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391884281,[[3729.2,22.4033],[3729.0,0.7705],[3728.8,3.2078],[3728.6,0.53614],[3728.1,1.34053]],[[3729.3,4.66029067],[3729.6,1.34003],[3729.8,4.54778],[3730.1,42.23492332],[3730.2,2.67967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391975835,[[3728.1,26.59142],[3727.7,1.3407],[3727.5,1.34075],[3726.7,2.40365692],[3726.2,3.36511969]],[[3728.2,0.6759494],[3728.3,0.5362],[3728.6,41.47],[3728.8,3.72214332],[3729.2,22.10642109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753391992245,[[3725.8,3.2936124],[3725.5,0.53659],[3725.1,2.40365692],[3725.0,41.852],[3724.8,4.54951]],[[3725.9,7.14664],[3726.2,1.34125],[3726.5,1.34114],[3727.0,2.68195],[3727.5,2.68158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392035474,[[3723.4,3.3219],[3723.2,0.7178],[3722.8,18.805],[3722.4,0.21410409],[3722.3,3.2078]],[[3723.5,6.56928],[3723.7,40.8],[3723.8,1.70063],[3724.1,1.34202],[3724.2,18.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392091325,[[3723.5,23.79898],[3723.3,3.2078],[3723.0,1.34238],[3722.8,1.34246],[3722.7,41.914]],[[3723.6,1.88183223],[3723.9,1.82253],[3724.1,0.8283],[3724.2,1.43492332],[3724.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392109044,[[3725.5,2.01638376],[3725.3,0.9973],[3725.2,0.388],[3725.0,0.53666],[3724.7,3.2078]],[[3725.6,8.07038],[3725.9,0.2],[3726.0,1.34133],[3726.1,42.1413],[3726.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392181676,[[3726.6,1.41114],[3726.3,1.34119],[3726.2,20.8046],[3726.1,1.34127],[3725.8,3.2078]],[[3726.7,0.805],[3726.8,3.74422],[3726.9,1.8516],[3727.0,0.089],[3727.3,2.77784285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392255742,[[3728.1,60.659],[3727.9,0.53624],[3727.8,1.8151],[3727.6,3.2078],[3727.1,1.34092]],[[3728.2,4.74091],[3728.6,1.34041],[3728.7,1.34035],[3728.8,3.2078],[3729.7,1.43697285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392307478,[[3726.1,60.606],[3726.0,0.7406],[3725.9,1.58423],[3725.6,3.2078],[3725.1,3.75170114]],[[3726.2,4.49949],[3726.5,1.34115],[3726.7,4.54888],[3727.1,2.68185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392348808,[[3729.4,19.8421],[3729.2,1.6169],[3729.1,0.0148],[3729.0,3.2078],[3728.9,41.842]],[[3729.5,4.40412],[3729.9,4.74775],[3730.3,1.33978],[3730.7,2.67929],[3730.9,1.43697285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392403750,[[3735.1,0.53522],[3734.8,25.04426],[3734.4,1.33827],[3734.0,2.67689],[3733.7,2.67709]],[[3735.2,1.5955],[3735.3,0.692],[3735.7,5.17991285],[3735.9,0.2],[3736.1,1.9159638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392445885,[[3734.7,22.95566],[3734.5,3.2078],[3734.1,1.33837],[3730.8,6.26623697],[2823.8,0.52307074]],[[3734.8,4.44566],[3735.2,40.8],[3735.3,1.338],[3735.4,1.33796],[3735.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392462489,[[3733.8,0.19818686],[3733.4,3.2078],[3733.0,43.319],[3732.9,0.21658216],[3732.6,2.41009114]],[[3733.9,9.44579],[3734.3,4.54617],[3734.4,1.3383],[3734.5,2.67654],[3734.8,2.67633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392505827,[[3732.3,23.34044439],[3731.9,1.33919],[3731.8,3.40609307],[3731.7,1.33926],[3729.9,4.82018229]],[[3732.4,1.5373],[3732.5,0.7063],[3732.6,3.2078],[3732.7,1.624],[3732.9,1.33887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392554651,[[3720.8,5.53032874],[3720.2,4.5512],[3720.0,1.34348],[3719.8,0.41222401],[3715.0,3.31925269]],[[3721.0,0.53724],[3721.1,3.2078],[3721.3,2.8028],[3721.4,19.344],[3721.6,1.34293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392595179,[[3720.3,5.23104],[3720.0,3.2078],[3719.8,1.91533486],[3719.6,1.34362],[3719.4,2.37654512]],[[3720.4,4.6073],[3720.6,0.53731],[3720.8,3.2078],[3721.1,19.094],[3721.8,41.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392635308,[[3718.9,3.7654],[3718.7,0.8076],[3718.6,3.2078],[3718.4,0.53761],[3718.3,20.86362678]],[[3719.0,5.19153],[3719.4,1.34371],[3719.5,3.2078],[3719.6,1.34363],[3719.8,2.68712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392690756,[[3715.3,1.4087],[3714.9,1.9194],[3714.6,1.34543],[3714.4,1.3455],[3714.3,2.40746528]],[[3715.4,3.18405],[3715.6,18.989],[3715.7,41.0118],[3715.8,4.55283],[3716.0,1.34492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392727481,[[3715.0,1.99461],[3714.8,22.2778],[3714.0,1.34563],[3713.6,2.69152],[3712.5,8.879]],[[3715.1,4.4035],[3715.2,1.87916531],[3715.5,0.53804],[3715.6,3.2078],[3715.7,2.34895664]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392763728,[[3719.0,0.53753],[3718.9,22.3278],[3718.6,1.38655],[3718.4,1.34405],[3718.3,0.0251]],[[3719.1,5.41745547],[3719.3,0.5375],[3719.7,3.2078],[3719.8,42.14358],[3719.9,2.96715936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392819576,[[3718.3,24.73153],[3717.9,1.3442],[3717.8,1.34427],[3717.7,0.0236],[3717.6,1.92463435]],[[3718.4,4.8714],[3718.9,3.74535],[3719.4,1.3437],[3719.6,1.34365],[3720.6,4.80062202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392862813,[[3714.8,21.72674],[3714.4,3.2078],[3714.2,0.21174573],[3714.0,3.27027435],[3713.5,2.41694783]],[[3714.9,4.6982],[3715.3,0.53808],[3715.6,3.2078],[3716.0,1.34494],[3716.3,20.25883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392892741,[[3713.8,0.19925414],[3713.3,1.2254],[3713.2,19.44836],[3712.6,0.21428571],[2823.8,0.52307074]],[[3713.9,5.14797],[3714.0,3.2078],[3714.2,1.34558],[3714.3,40.8],[3714.4,1.34553]]]
["bitfinex-derivatives","ETHF0:USTF0",1753392977308,[[3717.1,20.54531],[3716.8,1.34463],[3716.7,1.92463435],[3716.5,4.55254],[3716.3,44.39594783]],[[3717.2,4.3447],[3717.5,3.2078],[3717.8,0.53771],[3717.9,0.2],[3718.3,1.34412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393026853,[[3719.5,22.34136],[3719.2,3.2078],[3719.1,1.34377],[3719.0,1.34384]],[[3719.6,4.2845],[3719.9,0.2],[3720.4,3.2078],[3720.8,1.34322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393042558,[[3717.5,0.53775],[3717.0,46.8524],[3716.9,2.09638],[3716.6,3.27296854],[3716.2,2.41694783]],[[3717.6,4.81385],[3718.0,1.34422],[3718.2,4.55196],[3718.5,1.34405],[3719.1,21.43564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393096006,[[3715.8,0.1991469],[3715.5,0.53803],[3715.4,18.701],[3715.2,0.7828],[3714.4,2.41694783]],[[3715.9,4.69888],[3716.1,3.2078],[3716.3,1.34485],[3716.4,1.34479],[3717.1,1.42361936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393150348,[[3717.3,4.1097],[3717.2,0.53774],[3716.9,0.21829016],[3716.7,23.20532],[3716.4,3.27862886]],[[3717.4,5.47042],[3717.6,0.7558],[3717.9,19.99714],[3718.2,1.34404],[3720.6,4.69892176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393222505,[[3718.6,22.31934],[3718.4,42.6494],[3718.3,0.7555],[3718.2,0.9152],[3718.1,3.27803886]],[[3718.7,3.34904],[3719.3,1.34364],[3719.6,1.34352],[3719.7,1.34349],[3720.5,14.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393269248,[[3723.2,3.9738],[3723.1,19.07789],[3722.7,3.2078],[3722.6,1.34239],[3722.5,1.34246]],[[3723.3,3.30497],[3723.7,3.2078],[3723.8,42.14203],[3723.9,0.2],[3724.5,21.22453]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393316777,[[3721.3,1.6487],[3721.2,18.533],[3721.1,0.677],[3721.0,0.53719],[3720.6,1.55838222]],[[3721.4,3.34114],[3721.6,4.5691],[3721.8,1.34272],[3722.0,18.533],[3722.1,2.68524]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393414369,[[3722.8,4.28234],[3722.5,3.2078],[3722.3,1.56091763],[3721.9,1.34266],[3720.3,4.73715296]],[[3722.9,4.17442],[3723.4,1.34214],[3723.5,40.8],[3723.6,4.54989],[3724.5,18.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393461202,[[3729.0,3.7643],[3728.8,18.719],[3728.7,0.53608],[3728.4,3.2078],[3728.0,1.34047]],[[3729.1,0.53603],[3729.3,0.6268],[3729.4,0.9195],[3729.5,0.7226],[3729.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393523947,[[3729.8,3.7726],[3729.7,0.53594],[3729.4,3.2078],[3729.3,18.638],[3729.1,0.53603]],[[3729.9,3.42262],[3730.2,3.2078],[3730.3,40.8],[3730.4,1.33965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393578192,[[3729.9,21.7478],[3729.7,0.696],[3729.6,0.53595],[3729.5,2.39254162],[3729.4,0.6792]],[[3730.0,1.992],[3730.4,42.13961],[3730.6,1.33954],[3730.7,4.54731],[3731.5,1.33922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393632432,[[3726.6,4.8078],[3726.3,1.622],[3726.2,0.53644],[3726.1,18.537],[3725.8,0.1986124]],[[3726.7,2.04727],[3727.0,1.34083],[3727.1,40.8],[3727.2,18.531],[3727.4,4.54849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393697278,[[3727.8,3.0699],[3727.7,3.2078],[3727.6,0.53624],[3727.4,0.6558],[3726.9,18.901]],[[3727.9,2.7339],[3728.2,0.6636],[3728.3,1.3404],[3728.4,1.34034],[3728.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393761209,[[3725.1,20.0814],[3725.0,3.2078],[3724.8,0.8357],[3724.7,0.13035996],[3724.5,0.61]],[[3725.2,4.16679],[3725.5,1.34138],[3725.6,3.2078],[3725.8,1.34127],[3726.1,2.68235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393776735,[[3722.4,3.5838],[3722.3,3.74481],[3722.1,18.677],[3721.9,41.886],[3719.9,2.685]],[[3722.5,3.50948],[3722.8,0.6577],[3723.0,1.34228],[3723.3,3.2078],[3723.5,1.34212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393847783,[[3723.9,20.4727],[3723.8,3.2078],[3723.7,0.5368],[3723.6,2.40405507],[3723.4,0.5795]],[[3724.0,4.15977],[3724.4,1.3418],[3724.6,1.34171],[3724.8,3.2078],[3725.0,1.34155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393898321,[[3722.2,22.51302],[3721.8,0.19882585],[3721.7,4.55053],[3721.4,1.34283],[3721.0,2.40405507]],[[3722.3,3.01732],[3722.5,0.6615],[3722.6,40.8],[3722.8,4.55018],[3723.1,1.34226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753393967963,[[3727.9,25.1394],[3727.6,1.92504377],[3727.5,0.3814],[3727.4,1.34068],[3727.2,3.74481507]],[[3728.0,4.30829],[3728.5,1.34031],[3728.7,1.34024],[3728.8,44.0078],[3728.9,1.34018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394013894,[[3724.8,23.12335],[3724.4,1.34173],[3724.2,1.34184],[3724.1,3.2078],[3723.5,2.40405507]],[[3724.9,1.6128],[3725.0,0.53662],[3725.1,0.6989],[3725.2,0.8948],[3725.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394064142,[[3727.8,4.6387687],[3727.7,3.2078],[3726.9,22.84533243],[3725.4,8.879]],[[3728.3,4.54819],[3728.4,1.34036],[3728.8,40.8],[3730.0,1.90577061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394138307,[[3727.0,4.91553],[3726.7,3.2078],[3726.6,1.34094],[3726.5,1.34101],[3726.3,1.91678786]],[[3727.1,1.27202],[3727.3,1.5563],[3727.6,23.84544],[3727.8,1.34057],[3729.0,2.38221327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394189353,[[3726.6,3.2078],[3726.3,0.7467],[3726.2,1.7737],[3726.0,1.34119],[3725.7,0.19526251]],[[3726.7,4.73597],[3727.3,1.34074],[3727.5,19.418],[3727.6,1.34064],[3729.5,3.33509858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394272824,[[3727.0,3.9804],[3726.8,3.74416],[3726.4,1.34102],[3726.1,1.34113],[3723.8,0.46711907]],[[3727.1,4.40982],[3727.4,1.34071],[3727.5,1.34068],[3727.6,22.3118],[3729.0,41.08875]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394333782,[[3726.6,6.51019],[3726.3,2.5969031],[3726.0,1.34116],[3725.9,4.01391951],[3222.5,0.40182918]],[[3726.7,4.61937],[3726.8,19.081],[3727.3,1.34072],[3727.5,3.2078],[3727.6,1.34065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394382115,[[3727.5,3.27616],[3727.4,3.2078],[3727.3,0.6465],[3727.1,3.26724435],[3726.7,2.40806794]],[[3727.6,4.68774],[3727.9,0.2],[3728.1,1.34047],[3728.2,1.34043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394403332,[[3727.8,1.5426],[3726.7,1.34092],[3726.4,1.93030013],[3726.3,3.2078],[3726.1,2.6823]],[[3727.9,3.997],[3728.1,3.2078],[3728.4,1.44170674],[3728.8,3.26246565],[3729.0,2.40284457]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394484385,[[3727.5,3.2078],[3727.2,3.11690169],[3727.1,1.448],[3727.0,1.2515],[3726.7,45.23229512]],[[3727.6,14.30707085],[3728.0,1.34047],[3728.1,1.34045],[3728.2,3.2078],[3728.3,22.72638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394499709,[[3728.0,5.55748],[3727.9,3.2078],[3727.7,1.92048669],[3727.6,1.34058],[3727.4,1.34067]],[[3728.1,5.46827],[3728.2,21.206],[3728.6,1.34028],[3728.9,41.847],[3729.4,43.47994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394550227,[[3727.1,3.2078],[3726.9,3.1779],[3726.7,1.44315356],[3725.9,1.34119],[3725.6,0.04669596]],[[3727.2,1.1674],[3727.3,11.34613085],[3727.4,20.469],[3727.7,1.34058],[3727.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394594460,[[3729.4,4.3829],[3729.1,3.2078],[3728.4,1.34029],[3728.1,1.34041],[3726.9,2.39410169]],[[3729.5,3.26269675],[3729.9,0.2],[3730.0,40.8],[3730.1,1.33972],[3730.2,4.64494318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394648508,[[3731.7,25.0549],[3731.5,3.74347],[3731.4,1.43914093],[3731.1,1.33935]],[[3731.8,5.96095],[3732.2,1.33896],[3732.4,1.3389],[3732.7,1.3388],[3733.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394687537,[[3728.4,4.77792],[3728.3,19.686],[3728.1,3.2078],[3727.9,1.34047],[3727.8,1.53903584]],[[3728.5,5.2992],[3728.6,0.5361],[3729.1,3.2078],[3729.2,1.34004],[3729.4,1.33997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394742476,[[3724.6,0.907],[3724.3,1.2467],[3724.2,1.45872],[3724.0,3.2078],[3723.2,20.95416]],[[3724.7,2.06576],[3725.2,42.14148],[3725.3,19.613],[3725.4,4.5492],[3726.1,1.44226206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394792718,[[3722.0,4.356],[3721.8,0.19882585],[3721.7,0.9971],[3721.2,3.2078],[3720.1,1.3433]],[[3722.1,62.15463],[3722.4,1.34249],[3722.6,4.55024],[3722.8,1.34237],[3723.3,2.68435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394832044,[[3717.8,8.64963977],[3717.2,0.69667649],[3716.9,1.92677191],[3716.6,1.34454],[3709.3,340.811]],[[3717.9,24.01164],[3718.2,1.344],[3718.5,4.55169],[3718.6,2.68774],[3719.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394890199,[[3713.8,1.70195414],[3713.5,2.1984],[3713.1,3.74613],[3712.3,1.34613],[3711.8,2.60782639]],[[3713.9,5.75532],[3714.2,1.34545],[3714.3,3.2078],[3714.4,1.3454],[3714.6,19.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394927229,[[3710.6,24.3378],[3710.3,0.53873],[3710.1,3.2078],[3709.8,0.19946898],[3709.7,1.34705]],[[3710.7,0.53868],[3710.9,3.2078],[3711.0,0.1703],[3711.1,0.1276],[3711.2,1.34654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394970176,[[3712.0,24.5158],[3711.7,0.53853],[3711.6,3.2078],[3711.4,0.17602243],[3711.2,1.3465]],[[3712.1,0.53849],[3712.4,4.076],[3712.5,1.34609],[3712.6,1.47833],[3712.7,2.19945799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753394985972,[[3711.0,24.5132],[3710.4,0.53872],[3710.3,3.2078],[3709.9,1.347],[3709.8,0.65359664]],[[3711.1,3.5156199],[3711.2,3.2078],[3711.3,0.095],[3711.5,2.11815],[3711.7,2.77221799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395076044,[[3712.0,5.4407],[3711.8,0.1993615],[3711.5,3.2078],[3710.9,0.26626047]],[[3712.7,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395110862,[[3714.2,1.5227],[3714.0,2.2217],[3713.6,3.2078],[3713.5,0.53827],[3713.0,1.34587]],[[3714.3,4.96556],[3714.6,3.2078],[3714.7,1.3453],[3714.8,1.34525],[3715.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395142987,[[3710.1,5.2003],[3710.0,3.2078],[3709.8,0.19946898],[3709.5,0.53886],[3708.8,1.34739]],[[3710.2,4.75755],[3710.5,0.7729],[3710.6,1.34678],[3710.7,4.55453],[3710.8,19.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395181617,[[3706.1,0.8798],[3705.9,3.2078],[3705.7,0.5394],[3705.4,42.085],[3703.9,13.995]],[[3706.2,1.26714448],[3706.6,1.34821],[3706.7,3.2078],[3706.8,1.34814],[3707.3,42.22302641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395245269,[[3705.7,5.1628],[3705.3,0.53946],[3704.9,19.049],[3704.8,4.55663],[3186.0,1.0]],[[3705.8,7.92999],[3706.1,0.8955],[3706.2,1.34837],[3706.4,4.04486],[3706.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395287097,[[3704.6,4.9947],[3704.4,3.2078],[3704.3,19.036],[3703.9,0.1824211],[3702.3,8.879]],[[3704.7,5.59725],[3705.2,1.34871],[3705.4,1.34865],[3705.5,44.0078],[3707.5,8.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395325936,[[3708.2,2.8279],[3708.1,19.008],[3708.0,2.1387],[3707.8,1.34774],[3707.6,1.34784]],[[3708.3,4.9353],[3709.0,1.34735],[3709.3,1.34725],[3709.5,1.34718],[3709.6,1.42302641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395378575,[[3709.8,20.9395],[3709.7,0.53882],[3709.5,2.1118],[3709.4,0.8677],[3709.1,1.34726]],[[3709.9,5.5378],[3710.3,1.34687],[3710.6,1.34678],[3710.7,40.8],[3710.8,2.76970641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395420610,[[3709.3,19.5358],[3709.1,0.53891],[3709.0,1.9815],[3708.7,0.8471],[3708.6,42.064]],[[3709.4,3.81237],[3709.8,1.34707],[3709.9,0.2],[3710.0,1.34697],[3710.3,1.34686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395485947,[[3706.4,23.33041],[3706.1,0.8658],[3706.0,3.2078],[3705.8,1.3485],[3705.6,1.34856]],[[3706.5,5.40730937],[3706.6,3.2078],[3706.7,0.53927],[3707.0,1.44016744],[3707.4,1.92022326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395521178,[[3709.8,4.87671],[3709.7,18.867],[3709.3,4.55499],[3709.1,1.34729],[3705.8,6.46660605]],[[3709.9,7.9473],[3710.1,0.53878],[3710.7,42.14675],[3711.1,18.867],[3711.5,42.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395567414,[[3711.0,1.7241],[3710.9,3.2078],[3710.8,0.843],[3710.7,1.3467],[3710.5,42.048]],[[3711.5,0.53857],[3711.6,4.2985],[3711.7,3.2078],[3712.1,1.34621],[3712.3,1.34614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395586130,[[3711.7,23.59444],[3711.3,1.34646],[3711.2,1.34653],[3711.1,3.2078],[3710.7,5.11477802]],[[3711.8,4.4347],[3711.9,3.4078],[3712.1,0.53849],[3712.7,1.34602],[3712.8,1.34598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395679602,[[3718.1,1.18804249],[3717.9,1.44598863],[3717.8,1.69023977],[3717.7,1.3496],[3717.2,5.11969409]],[[3718.2,27.3264],[3718.5,1.34393],[3718.7,41.33753],[3718.9,1.54031824],[3720.4,1.43618378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395724535,[[3714.8,4.6858],[3714.1,0.53818],[3713.8,0.19925414],[3713.6,0.96425953],[3713.4,1.3457]],[[3714.9,62.62708],[3715.1,39.46087474],[3715.2,3.6791],[3715.3,1.2827],[3715.4,1.34503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395743456,[[3714.8,4.7608],[3714.7,0.96619101],[3714.3,1.44598863],[3714.1,5.392],[3713.9,0.53821]],[[3714.9,27.73848],[3715.2,42.1451],[3715.4,1.34503],[3715.7,2.68986],[3721.8,7.68089304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395789682,[[3713.6,5.392],[3713.4,3.2078],[3713.3,1.45116527],[3713.1,1.34582],[3713.0,1.34588]],[[3714.4,1.8835],[3714.5,1.34537],[3714.7,1.34527],[3714.9,40.8],[3715.0,7.33436378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395858149,[[3717.8,4.59666767],[3717.3,0.53772],[3717.1,1.90172569],[3717.0,0.2676],[3716.4,1.6128251]],[[3717.9,50.02919322],[3718.7,41.999],[3718.8,4.5516],[3719.1,1.34368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395915191,[[3716.0,3.3095],[3715.9,6.84122515],[3715.8,0.7370869],[3715.7,4.3684],[3715.6,0.27434734]],[[3716.1,28.0319],[3716.4,1.34466],[3716.6,4.55241],[3717.8,2.68831],[3717.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753395952425,[[3713.8,0.19925414],[3713.5,1.3985],[3713.4,2.99829],[3713.2,8.9342503],[3707.5,13.4979853]],[[3713.9,42.95623514],[3714.1,3.2078],[3714.3,1.34545],[3714.4,0.53816],[3714.6,2.69065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396014359,[[3711.1,0.2525651],[3711.0,1.93443583],[3710.9,3.2078],[3710.6,2.41699535],[3710.4,1.93522]],[[3711.2,9.08112723],[3711.7,20.385],[3711.8,4.55413],[3712.1,42.14624],[3713.0,1.43448501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396057999,[[3715.8,0.08409353],[3715.6,1.92605358],[3715.3,3.2078],[3715.1,2.41699535],[3715.0,1.2149]],[[3715.9,14.3449027],[3716.2,1.34476],[3716.3,4.55253],[3716.6,2.68926],[3716.9,21.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396131450,[[3714.9,5.77634422],[3714.8,1.45090165],[3714.7,0.9478],[3714.6,3.2078],[3714.4,0.53814]],[[3715.0,12.29307],[3715.4,1.34506],[3715.5,4.55281],[3716.3,0.12473056],[3716.4,1.44022688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396182001,[[3719.4,4.75071038],[3719.2,0.5572],[3719.1,1.34368],[3718.9,1.34375],[3716.8,3.38444066]],[[3719.5,26.7926],[3719.9,0.73737],[3720.4,42.071348],[3720.5,1.34322],[3720.6,4.55096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396225928,[[3718.1,10.27247749],[3717.8,0.19903977],[3717.7,3.2724882],[3717.6,1.90181],[3717.5,0.27358989]],[[3718.2,6.181],[3718.4,0.53758],[3718.9,1.34379],[3719.0,3.2078],[3719.2,1.34367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396242842,[[3719.3,4.68884],[3719.2,1.44854482],[3719.1,3.2078],[3718.9,1.34373],[3718.8,3.8286882]],[[3719.4,27.04368474],[3719.5,41.95],[3720.5,3.31164389],[3720.7,2.78154888],[3721.3,14.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396290272,[[3716.7,2.08292],[3716.6,3.2078],[3716.4,1.2439],[3716.1,1.90294],[3715.9,5.51407415]],[[3716.8,1.5738],[3716.9,0.53779],[3717.1,0.56668474],[3717.2,20.186],[3717.4,1.34431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396390839,[[3715.5,6.96469889],[3715.4,3.2078],[3715.1,1.34512],[3714.9,1.34521],[3714.8,2.6905]],[[3715.6,19.849],[3716.0,0.53794],[3716.2,2.2494],[3716.3,0.001],[3716.5,1.34468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396406861,[[3715.5,6.83439905],[3715.4,3.2078],[3715.1,2.69028],[3714.8,4.61016666],[3714.4,2.4103977]],[[3715.6,19.775],[3715.9,2.2819],[3716.2,3.2078],[3716.3,0.5379],[3716.8,43.33956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396451789,[[3715.8,0.1991469],[3715.4,1.5762],[3715.3,2.76262],[3715.1,3.2078],[3714.7,1.34526]],[[3715.9,27.62694],[3716.2,1.34477],[3716.4,1.3447],[3717.2,1.70399324],[3720.3,7.6720591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396515237,[[3716.5,6.1748],[3716.4,3.2078],[3716.3,0.53787],[3715.8,1.34489],[3715.6,5.392]],[[3716.6,26.30344],[3717.1,1.34446],[3717.2,1.3444],[3717.4,3.2078],[3717.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396563254,[[3718.8,6.3171],[3718.7,3.2078],[3718.6,0.53755],[3718.1,1.61512615],[3718.0,1.3441]],[[3718.9,63.18226934],[3719.2,1.34368],[3719.5,45.35137],[3719.8,1.3435],[3720.7,1.43480075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396615094,[[3717.7,5.4777],[3717.5,1.45018635],[3717.1,7.32122112],[3716.9,1.34449],[3716.7,2.4115264]],[[3717.8,0.53767],[3718.1,64.48966693],[3718.3,1.34401],[3718.6,3.2078],[3718.7,2.68774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396692678,[[3720.0,6.4331],[3719.8,3.2078],[3719.6,0.53741],[3719.2,0.19488096],[3719.1,5.392]],[[3720.1,22.77173896],[3720.6,1.34318],[3720.7,3.2078],[3720.8,43.58595704],[3721.9,2.88544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396738409,[[3720.4,9.8406239],[3720.3,0.5373],[3720.0,1.44738462],[3719.8,1.34346],[3719.6,8.66473112]],[[3720.5,22.02198],[3720.9,1.34309],[3721.2,84.08097],[3721.6,4.1252768],[3722.0,1.92376939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396814107,[[3720.3,3.386],[3720.1,3.2078],[3719.7,5.392],[3719.5,1.92922112],[3719.2,0.20318012]],[[3720.4,22.7839],[3720.7,1.34316],[3720.9,1.34308],[3721.0,3.2078],[3721.1,1.34301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396869348,[[3721.0,7.9594],[3720.9,1.97890371],[3720.5,1.92922112],[3720.4,1.34322],[3720.2,6.73531]],[[3721.1,20.2209],[3721.2,0.53719],[3721.3,41.942],[3721.5,1.4454],[3721.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396914082,[[3721.9,3.4177],[3721.7,4.65303597],[3721.4,0.2078029],[3721.3,1.92922112],[3721.1,1.34299]],[[3722.0,18.649],[3722.2,1.296],[3722.3,1.99163],[3722.8,1.34239],[3723.1,1.34227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396926388,[[3726.7,6.511],[3726.4,0.872],[3726.0,0.53649],[3725.2,1.34151],[3724.9,1.34162]],[[3726.8,25.7962],[3726.9,0.53637],[3727.3,3.2078],[3727.8,42.1406],[3727.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753396968023,[[3724.5,4.8596],[3724.3,2.04662],[3724.2,0.9511],[3724.0,1.44296511],[3723.6,0.21014813]],[[3724.6,6.78199],[3724.7,19.457],[3725.2,1.34153],[3725.4,46.44828],[3725.9,1.63671602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397058370,[[3729.8,5.9996394],[3729.5,1.97110526],[3729.2,1.34006],[3729.1,2.14425432],[3201.0,0.00579989]],[[3729.9,6.2431],[3730.2,0.53589],[3730.8,1.3395],[3731.0,1.33943],[3731.1,1.43671602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397073679,[[3731.3,1.33931]],[[3732.6,1.43671602],[3733.1,2.79636939],[3733.2,1.3545],[3733.5,2.40471174],[3735.0,6.25225054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397109102,[[3731.8,0.53566],[3731.4,3.05297],[3731.2,1.33936],[3731.1,0.8718],[3730.9,7.33242691]],[[3731.9,5.08792979],[3732.2,0.53561],[3732.4,22.228],[3732.6,0.00790388],[3733.5,2.67715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397168350,[[3731.9,5.19554],[3731.8,1.44094789],[3731.4,1.33927],[3731.3,1.91193581],[3731.1,1.33937]],[[3732.0,25.27572979],[3732.1,1.95642],[3732.7,1.33883],[3733.2,1.42793202],[3733.5,2.67712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397228397,[[3725.1,3.2078],[3725.0,1.3885],[3724.9,0.96106278],[3724.8,1.12935],[3724.6,2.31232108]],[[3725.2,6.8947],[3725.6,1.34137],[3725.9,20.132],[3726.1,3.2078],[3726.3,1.34113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397249712,[[3722.7,6.3679],[3722.5,0.53698],[3722.1,3.2078],[3721.8,1.54154585],[3721.6,1.3428]],[[3722.8,27.92655],[3723.0,1.3249],[3723.4,1.34216],[3723.5,41.897],[3723.6,1.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397324278,[[3722.9,6.73273],[3722.8,1.44932098],[3722.5,1.34246],[3722.4,3.27278812],[3722.2,3.54260359]],[[3723.0,26.2687],[3723.2,3.7447],[3723.5,1.34215],[3723.6,41.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397379798,[[3719.8,0.73631275],[3719.5,1.5238],[3719.4,1.3915],[3719.3,0.9441],[3719.0,0.31207298]],[[3719.9,26.0353],[3720.0,0.53736],[3720.6,1.3432],[3720.7,1.34314],[3721.0,0.30376921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397418420,[[3718.2,6.2678],[3718.1,0.53762],[3717.8,0.19903977],[3717.6,1.34423],[3717.4,1.92391729]],[[3718.3,26.81288651],[3718.6,1.34391],[3718.7,1.34388],[3718.9,42.24056189],[3719.3,43.86274918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397481383,[[3721.2,0.5882],[3721.1,4.9694],[3721.0,2.1188],[3720.9,1.92620721],[3720.7,5.392]],[[3721.3,29.18873003],[3721.7,1.3428],[3721.8,1.34277],[3722.1,45.1268],[3723.4,26.84338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397522211,[[3722.9,3.9965382],[3722.6,0.269],[3722.1,1.34262],[3721.6,1.3428],[3721.4,0.17558703]],[[3723.0,23.8436],[3723.2,1.325],[3723.8,40.8],[3723.9,0.2],[3724.5,43.48367616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397538124,[[3721.9,4.15808139],[3721.7,0.5371],[3721.6,0.4103],[3721.3,0.2676],[3721.2,0.71399341]],[[3722.0,31.56197091],[3722.4,1.34254],[3722.5,40.8],[3722.7,1.34243],[3723.0,1.61514908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397620286,[[3730.3,3.74366],[3730.1,0.71193986],[3729.9,0.95056214],[3729.8,1.33982],[3729.7,1.42777103]],[[3730.4,7.7723427],[3730.5,21.388],[3730.6,0.53583],[3730.9,41.847],[3731.2,1.33938]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397672125,[[3726.8,9.42947],[3726.5,1.34104],[3726.3,2.77382659],[3725.9,2.07581367],[3724.5,4.76017416]],[[3726.9,24.4488427],[3727.2,1.406],[3727.3,42.272],[3727.9,4.54834],[3728.1,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397687731,[[3728.6,5.25401],[3728.3,4.0673],[3728.1,1.34046],[3727.9,2.77326659],[3727.6,0.18428555]],[[3728.7,26.8163],[3728.8,0.53609],[3729.4,1.34],[3729.6,4.54773],[3730.0,0.26427489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397739867,[[3729.7,3.2078],[3729.6,0.53596],[3729.1,1.34007],[3729.0,2.29230251],[3728.9,0.1784083]],[[3729.8,6.3225],[3730.1,1.33978],[3730.3,20.39],[3730.9,5.88675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397787495,[[3729.1,3.10734],[3729.0,1.42896192],[3728.8,4.548],[3728.6,1.90117766],[3728.5,1.34029]],[[3729.2,25.05182],[3729.8,1.33988],[3729.9,43.17482],[3742.8,339.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397862260,[[3730.2,6.60398],[3730.1,3.2078],[3730.0,1.33977],[3729.9,1.42999324],[3729.8,6.73185]],[[3730.3,20.9903],[3730.6,2.818],[3730.9,0.53579],[3731.2,0.19068315],[3731.4,1.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397902684,[[3731.9,5.83632],[3731.7,3.2078],[3731.6,0.8646],[3731.4,1.33921],[3731.3,1.42541569]],[[3732.0,26.3631],[3732.2,0.53559],[3732.8,1.33875],[3733.1,4.54646],[3737.1,9.56782231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753397971341,[[3727.2,6.89166543],[3726.8,3.2078],[3726.6,0.1981607],[3726.5,1.34098],[3726.2,1.34108]],[[3727.3,19.742],[3727.4,0.53627],[3727.6,3.2078],[3727.7,1.4377],[3727.8,0.3444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398014468,[[3724.6,6.72427],[3724.3,3.2078],[3724.0,1.34189],[3723.8,1.34194],[3722.9,8.879]],[[3724.7,25.05366],[3724.9,40.8],[3725.3,3.2078],[3725.4,1.3414],[3725.8,0.26696083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398038284,[[3720.5,0.9033],[3720.2,0.8912],[3720.0,3.74513],[3719.8,0.19893275],[3719.5,1.55221761]],[[3720.6,24.50985],[3720.9,4.55082],[3721.1,1.34297],[3721.6,2.68557],[3722.1,1.43439037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398107833,[[3718.5,1.43741196],[3718.1,11.05099681],[3718.0,2.9033],[3717.8,0.19903977],[3717.7,44.32899602]],[[3718.6,6.88634],[3718.7,19.521],[3719.0,1.34371],[3719.2,1.34364],[3719.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398142674,[[3711.0,0.9432],[3710.7,1.5036],[3710.6,1.3363],[3709.8,3.40726898],[3709.5,1.34714]],[[3711.1,0.54832],[3711.4,23.43400351],[3711.6,1.34639],[3711.9,42.14628],[3712.2,43.45674271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398155274,[[3709.8,2.64626898],[3709.5,1.87515],[3708.9,3.41771222],[3708.7,1.34742],[3707.9,2.69539]],[[3709.9,22.4488],[3710.0,3.2078],[3710.4,1.34684],[3710.6,1.43783084],[3710.7,1.34674]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398194908,[[3709.0,1.3935],[3708.1,16.37115836],[3707.0,26.67]],[[3709.4,4.30617],[3709.8,24.11084],[3710.3,1.34689],[3710.5,1.43783084],[3711.0,43.95599029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398238530,[[3712.1,6.79548],[3711.7,3.2078],[3711.6,1.34636],[3711.3,1.34648],[3711.1,2.69313]],[[3712.2,65.74126857],[3712.7,1.34601],[3712.8,4.55378],[3713.1,1.43783084],[3718.7,11.54994175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398302488,[[3711.7,6.74894],[3711.4,3.2078],[3711.3,1.34649],[3711.2,0.21098624],[3711.1,3.27695827]],[[3711.8,23.1263],[3712.0,3.9533],[3712.6,1.34605],[3712.7,1.34599],[3713.1,1.4483923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398341822,[[3716.6,6.96633],[3716.2,3.2078],[3716.0,1.34475],[3715.8,0.53794],[3715.2,1.34507]],[[3716.7,3.6782],[3716.8,19.307],[3716.9,0.53778],[3717.0,41.005],[3717.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398385348,[[3721.8,6.79987],[3721.5,3.2078],[3721.3,1.34287],[3721.1,1.34295],[3720.7,21.88418]],[[3721.9,0.8308],[3722.3,3.7962],[3722.6,3.2078],[3723.0,1.34228],[3723.2,1.34221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398442989,[[3716.2,5.3219],[3715.9,0.9146],[3715.8,0.1991469],[3715.7,3.2078],[3715.3,1.34501]],[[3716.3,3.4413],[3716.5,19.127],[3716.6,3.2078],[3716.9,1.34447],[3717.1,1.3444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398482220,[[3717.9,6.75683],[3717.4,1.34428],[3717.2,4.55215],[3716.9,1.92056582],[3716.8,47.366]],[[3718.0,22.8836],[3718.1,0.53761],[3718.3,3.2078],[3718.8,1.34379],[3719.1,1.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398538056,[[3711.8,7.1379815],[3711.4,1.34643],[3711.2,4.55433],[3711.0,2.6932],[3710.7,0.21049202]],[[3711.9,0.6241],[3712.0,40.8],[3712.2,1.39197],[3712.3,5.3704],[3712.7,1.34601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398582186,[[3713.3,6.78],[3713.0,3.2078],[3712.9,1.34588],[3712.8,1.34591],[3712.5,4.62076217]],[[3713.4,19.6504],[3713.6,40.8],[3713.7,45.1319],[3713.9,3.4078],[3714.1,0.5382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398626923,[[3714.5,4.1031],[3714.4,0.53814],[3714.3,5.392],[3714.2,2.2823],[3714.0,5.13651217]],[[3714.6,25.17632],[3715.0,1.34518],[3715.1,3.2078],[3715.2,1.34508],[3716.7,3.37436492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398693392,[[3713.2,6.9053],[3713.0,3.2078],[3712.8,1.34592],[3712.7,6.95033923],[3712.5,1.93450766]],[[3713.3,20.4409],[3713.6,2.30576],[3713.9,3.2078],[3714.7,2.69057],[3719.0,9.64104265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398743234,[[3716.6,6.82703],[3716.2,0.53788],[3716.1,4.55253],[3715.6,2.68985],[3715.3,5.392]],[[3716.7,64.3756],[3717.0,0.53777],[3717.3,3.2078],[3717.6,1.34425],[3718.1,1.44832147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398794862,[[3717.5,5.41278],[3717.2,1.3184],[3717.0,1.3444],[3716.8,3.2078],[3716.7,1.34452]],[[3717.6,6.10128],[3717.8,3.2078],[3717.9,18.963],[3718.1,1.34406],[3718.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398805575,[[3715.2,6.67423],[3714.8,3.2078],[3714.7,1.34526],[3714.6,1.93450766],[3714.3,1.3454]],[[3715.3,5.4911],[3715.7,3.2078],[3715.9,18.736],[3716.2,1.34473],[3716.8,43.42132147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398847101,[[3713.1,6.67963],[3712.8,4.55373],[3712.5,1.34603],[3712.3,0.21521457],[3712.1,66.109]],[[3713.2,63.17443348],[3713.3,0.53831],[3713.7,3.2078],[3713.8,1.34562],[3714.4,4.61895853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398904429,[[3711.8,1.4096],[3711.7,0.53853],[3711.5,3.5508],[3711.1,4.55433],[3711.0,1.34657]],[[3711.9,63.71371],[3712.0,3.2078],[3712.3,1.34616],[3712.5,1.34609],[3712.8,42.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398942565,[[3712.5,3.1741],[3712.4,1.48453],[3712.3,3.2078],[3711.8,1.93287569],[3711.4,1.34643]],[[3712.6,6.0788],[3712.7,19.2244],[3713.0,3.2078],[3713.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753398981997,[[3713.4,6.86229],[3713.2,0.9362],[3712.9,1.34588],[3712.8,1.34594],[3712.4,5.392]],[[3713.5,6.64278],[3713.9,0.2],[3714.0,1.34555],[3714.3,22.5118],[3715.3,1.92820853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399047743,[[3716.6,3.62253],[3716.4,3.2078],[3716.3,0.8958],[3716.1,3.27762569],[3715.6,2.41089022]],[[3716.7,24.9063],[3716.8,0.53781],[3717.3,1.34433],[3717.5,1.34425],[3717.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399091781,[[3716.2,3.57778],[3716.1,3.2078],[3715.9,0.8875],[3715.7,1.3449],[3715.4,1.34498]],[[3716.3,65.5254],[3716.4,0.53786],[3716.9,3.2078],[3717.0,1.34446],[3717.1,1.34443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399148321,[[3706.6,2.6061],[3706.2,0.8502],[3705.9,3.2078],[3705.8,1.34848],[3705.5,1.34858]],[[3706.7,20.79876],[3707.1,5.9418],[3707.4,1.34793],[3707.8,1.34778],[3713.9,9.84104265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399163928,[[3704.3,3.28391],[3704.0,0.8586],[3703.7,4.55702],[3703.6,1.91589729],[3703.2,5.44039136]],[[3704.4,0.8666],[3704.8,1.1933],[3704.9,1.5673],[3705.0,3.2078],[3705.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399222476,[[3708.8,2.72326],[3708.5,3.2078],[3708.4,0.903],[3708.2,1.34759],[3708.0,1.34767]],[[3708.9,23.2154],[3709.3,0.5452],[3709.7,1.3471],[3709.8,3.2078],[3709.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399286235,[[3706.1,5.531],[3705.9,0.53937],[3705.8,5.33656088],[3705.4,2.4113458],[3705.3,1.34866]],[[3706.2,4.30884],[3706.3,19.993],[3706.5,1.34825],[3706.7,43.44017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399327268,[[3706.3,1.7424],[3706.1,0.892],[3706.0,3.2078],[3705.2,1.34869],[3705.1,1.44629246]],[[3706.4,43.76001],[3706.5,1.3244],[3706.7,43.44117],[3706.9,4.55593],[3707.2,1.34799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399378312,[[3704.9,3.2078],[3704.8,0.53953],[3704.7,0.2385],[3704.6,2.08942586],[3704.3,1.34901]],[[3705.0,27.15461],[3705.3,1.34869],[3705.4,1.34867],[3705.7,82.91],[3706.6,2.69646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399394832,[[3703.9,1.93202586],[3703.8,0.19979211],[3703.7,3.2078],[3703.6,0.72961],[3703.5,2.5674458]],[[3704.0,6.81606],[3704.1,60.479],[3704.4,1.34901],[3704.6,1.34896],[3704.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399443864,[[3707.6,0.44203498],[3707.5,1.45493266],[3707.4,3.2078],[3707.1,3.28862195],[3221.0,0.00575811]],[[3707.7,10.79797486],[3707.8,21.332],[3707.9,41.0],[3708.0,1.34771],[3708.1,1.34768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399511806,[[3709.0,7.19759318],[3708.6,1.34744],[3708.5,1.93719443],[3708.4,1.34751],[3708.0,5.11687426]],[[3709.1,26.2947],[3709.2,0.53891],[3709.7,43.4111],[3709.8,3.2078],[3710.0,1.34699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399546231,[[3705.9,0.9367],[3705.8,0.19968428],[3705.6,1.5658],[3705.5,1.2967],[3704.9,3.2078]],[[3706.0,3.74716],[3706.2,20.568],[3706.7,40.8],[3706.8,1.34813],[3707.2,1.34799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399592259,[[3707.3,4.24172246],[3706.8,0.9174],[3706.6,1.93845854],[3706.4,4.55606],[3705.6,2.69713]],[[3707.4,6.2924],[3707.5,0.53915],[3707.6,23.5788],[3708.1,1.34767],[3708.4,1.34758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399650816,[[3700.0,0.9476],[3699.9,0.96756835],[3699.8,1.62970811],[3699.7,1.5163],[3699.2,3.2078]],[[3700.1,26.81742],[3700.2,3.2078],[3700.5,1.35044],[3700.9,1.35031],[3701.1,2.70043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399685242,[[3701.7,3.74779],[3701.4,0.9204],[3701.3,1.35013],[3701.1,1.3502],[3700.5,2.70079]],[[3701.8,3.8179],[3702.3,22.813],[3702.6,4.55748],[3702.8,1.3496],[3703.0,43.49908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399737280,[[3704.7,0.72245562],[3704.3,3.2078],[3703.9,1.3694],[3703.3,1.34938],[3703.1,1.34945]],[[3704.8,26.15984],[3705.2,3.2078],[3705.3,40.8],[3705.4,1.34866],[3705.7,0.069037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399778708,[[3703.7,3.4479],[3703.5,0.53972],[3703.4,0.96512844],[3703.1,1.44938915],[3701.0,2.70048]],[[3703.8,4.33038],[3703.9,41.0],[3704.0,24.289],[3704.7,1.34892],[3704.9,1.34885]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399823837,[[3705.9,3.46076825],[3705.8,0.53939],[3705.7,1.93591921],[3705.3,1.34864],[3705.2,4.54991046]],[[3706.0,30.25976],[3706.4,1.34828],[3706.6,1.34823],[3707.2,3.2078],[3707.4,42.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399843245,[[3705.2,2.1591],[3705.1,0.96826514],[3704.9,5.98416759],[3704.3,2.47652921],[3703.9,42.104]],[[3705.3,29.33647],[3705.6,1.34858],[3705.8,1.34849],[3706.0,87.46023],[3709.3,31.35864709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399937200,[[3705.0,5.0003],[3704.9,3.2078],[3704.7,1.47688],[3704.5,0.96267665],[3704.3,1.45428978]],[[3705.1,29.5373],[3705.4,1.34865],[3705.7,1.34853],[3705.8,2.697],[3705.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753399969417,[[3704.7,4.3695],[3704.5,3.2078],[3704.2,0.72363642],[3704.0,0.96532074],[3703.1,5.392]],[[3704.8,29.07104],[3705.2,1.34874],[3705.3,1.34869],[3705.4,0.06893665],[3705.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400004246,[[3705.1,9.27753709],[3704.8,0.53953],[3704.7,1.93591921],[3704.3,1.34901],[3704.2,7.78281046]],[[3705.2,22.28348],[3705.5,2.525],[3705.6,1.34859],[3705.7,2.76834],[3705.8,42.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400042578,[[3707.0,0.34496015],[3706.6,3.2078],[3706.5,0.53928],[3706.4,1.45443809],[3706.3,0.8891]],[[3707.1,6.9039],[3707.2,21.626],[3707.4,3.2078],[3707.5,1.3479],[3707.7,1.34781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400101316,[[3706.4,5.95191],[3706.3,1.45445412],[3706.0,1.34839],[3705.9,2.47529921],[3705.8,0.19968428]],[[3706.5,23.6978],[3706.6,1.33],[3706.9,0.53924],[3707.2,40.8],[3707.6,1.4288425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400142445,[[3704.1,2.78854],[3703.8,1.54902211],[3703.7,2.79496168],[3703.3,10.02669921],[3702.9,2.39081046]],[[3704.2,21.141],[3704.5,2.2311],[3704.9,40.8],[3705.0,42.113],[3705.1,1.34876]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400183871,[[3709.8,2.90632],[3709.5,1.34715],[3709.3,1.34721],[3708.9,65.89857014],[3708.5,1.44570168]],[[3709.9,1.7251],[3710.6,0.53871],[3711.1,22.26758],[3712.3,29.26731],[3713.9,4.98364709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400240500,[[3716.1,3.3976],[3715.9,1.3448],[3715.7,1.3449],[3715.2,1.44570168],[3687.6,5.392]],[[3716.8,6.82240123],[3717.4,43.5731325],[3717.5,20.514],[3717.6,1.34423],[3718.2,44.35724923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400278845,[[3711.8,1.3648915],[3711.5,2.3767],[3711.4,2.68656],[3711.2,1.34651],[3711.0,1.44915064]],[[3711.9,26.8588],[3712.1,0.53848],[3712.7,1.34599],[3713.0,1.34592],[3714.1,2.69098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400313156,[[3712.1,0.53848],[3711.9,1.44915064],[3711.8,1.0773615],[3711.6,2.8101],[3711.5,3.28232921]],[[3712.2,26.4354],[3712.7,40.8],[3712.9,43.37795],[3713.3,0.16699576],[3713.4,1.4288425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400389217,[[3712.1,6.3713],[3711.9,1.45115754],[3711.5,3.28231921],[3711.1,2.39081046],[3710.6,23.35566073]],[[3712.2,26.82307],[3712.6,40.8],[3712.8,1.34598],[3713.1,1.34588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400429650,[[3713.0,6.78805],[3712.5,1.34607],[3712.2,1.34618],[3711.8,1.93310264],[3711.7,2.69269]],[[3713.1,5.495],[3713.4,0.9548],[3713.5,0.53828],[3713.6,19.65],[3713.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400443163,[[3713.8,6.78794],[3713.4,1.34572],[3713.3,1.34578],[3712.9,19.599],[3712.7,4.62510264]],[[3713.9,5.695],[3714.2,1.49299],[3714.4,40.8],[3714.5,19.628],[3714.7,1.34531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400525132,[[3718.5,6.75826],[3718.1,1.34405],[3718.0,1.34408],[3698.1,11.6231724],[3697.5,55.2]],[[3718.6,6.1992],[3718.9,0.53751],[3719.2,40.8],[3719.3,1.34365],[3719.6,1.34354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400564964,[[3716.3,6.85058],[3716.0,3.27500772],[3715.8,1.5440169],[3715.6,2.39081046],[3715.3,2.88472921]],[[3716.4,1.8741],[3716.5,1.4597],[3716.6,20.5517],[3716.7,1.45313],[3717.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400580580,[[3716.4,6.85057],[3716.1,0.53791],[3715.8,1.5440269],[3715.4,1.34501],[3715.3,1.93021772]],[[3716.5,21.0721],[3716.8,2.7804],[3716.9,0.9153],[3717.6,0.1949769],[3717.9,4.5885093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400618708,[[3721.2,3.89527],[3720.9,4.30754],[3720.6,1.34312],[3720.2,2.6866],[3719.5,4.60018074]],[[3721.3,6.2773],[3721.8,19.107],[3722.0,1.34268],[3722.5,1.62558409],[3723.7,3.32651842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400679760,[[3718.7,6.86633],[3718.3,1.34395],[3718.0,1.34409],[3717.6,2.68845],[3717.3,0.23706634]],[[3718.8,20.9315],[3719.1,2.8114],[3719.2,1.46736],[3719.3,40.8],[3719.4,41.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400724488,[[3714.4,3.4658],[3714.1,3.40749],[3713.8,0.19925414],[3713.6,1.34568],[3713.4,1.34574]],[[3714.5,66.71864],[3714.9,1.34523],[3715.0,1.34518],[3715.3,42.008],[3715.5,1.4422291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400760225,[[3717.7,6.29],[3717.0,1.34444],[3715.9,7.32393766],[3715.6,2.92852864],[3714.7,0.20428566]],[[3717.8,18.936],[3717.9,0.2],[3718.0,1.556],[3718.1,1.2957],[3718.3,2.25959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400820047,[[3711.8,0.8012615],[3711.6,2.5069],[3711.5,4.5916],[3711.1,1.34659],[3710.6,0.2074542]],[[3711.9,25.65352],[3712.3,1.34616],[3712.5,1.34611],[3712.6,3.2078],[3712.9,1.34595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400859479,[[3712.3,2.4253],[3712.2,0.53846],[3712.0,2.8493],[3711.5,1.34642],[3201.0,0.00579989]],[[3712.4,25.81334],[3713.1,1.34588],[3713.4,2.7880091],[3714.6,0.26614012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400899514,[[3709.7,6.77093],[3709.2,1.34724],[3709.1,3.2078],[3709.0,1.34732],[3708.3,1.93494368]],[[3709.8,28.77562],[3709.9,40.8],[3710.2,1.34693],[3710.4,1.34687],[3710.9,1.4422291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400957344,[[3707.3,2.94958],[3707.0,1.2917],[3706.9,6.03748],[3706.7,0.53927],[3176.9,0.41568536]],[[3707.4,64.07315315],[3707.6,45.2818],[3708.1,1.3477],[3708.2,1.4422291],[3708.3,1.34761]]]
["bitfinex-derivatives","ETHF0:USTF0",1753400997968,[[3705.3,6.1714],[3705.0,3.2078],[3704.4,1.34899],[3704.2,20.14605],[3703.8,2.89823211]],[[3705.4,6.72376],[3705.5,18.797],[3705.7,40.8],[3705.8,4.55634],[3705.9,1.34847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401011874,[[3703.3,9.3792],[3703.1,0.53979],[3702.5,1.3497],[3702.2,1.34978],[3702.1,1.93343597]],[[3703.4,25.52105],[3703.7,1.34927],[3704.0,1.34918],[3704.1,3.2078],[3704.6,2.69792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401071522,[[3701.9,1.5872],[3701.8,0.19990005],[3701.5,6.1046],[3701.2,1.35018],[3701.0,1.35025]],[[3702.0,24.9368],[3702.4,3.2078],[3702.6,1.34968],[3702.8,1.34961],[3702.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401132075,[[3704.9,3.2078],[3704.8,0.53953],[3704.7,0.942],[3704.6,1.2753],[3704.3,42.091]],[[3705.0,2.4741],[3705.5,18.825],[3705.7,1.34855],[3705.8,3.2078],[3706.1,1.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401146582,[[3706.9,6.1807],[3706.8,3.74704],[3706.3,1.34831],[3706.0,1.34841],[3705.7,0.21238005]],[[3707.0,6.58392],[3707.1,40.8],[3707.2,18.818],[3707.5,1.34792],[3707.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401194726,[[3705.2,6.68239],[3704.9,3.2078],[3704.6,1.34892],[3704.4,3.2848651],[3703.5,3.66156141]],[[3705.3,24.8874],[3705.4,0.53947],[3705.5,40.8],[3705.9,4.5563],[3706.3,43.44532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401259658,[[3704.2,6.38163],[3704.0,3.2078],[3703.8,0.53969],[3703.6,3.2851551],[3702.8,3.387764]],[[3704.3,59.551],[3704.5,0.5396],[3704.6,2.6877],[3704.8,4.1097],[3704.9,42.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401303997,[[3708.5,0.539],[3708.4,4.6291534],[3708.1,3.5259],[3708.0,3.28353917],[3707.8,1.5574074]],[[3708.6,2.91889],[3708.9,3.5996],[3709.0,19.135],[3709.1,1.34733],[3709.2,1.34727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401349639,[[3709.1,6.32712],[3708.9,3.2078],[3708.8,0.53896],[3708.6,1.34748],[3708.3,4.63101917]],[[3709.2,2.3992],[3709.4,40.8],[3709.5,4.03407],[3709.7,18.938],[3709.8,0.00558243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401417682,[[3707.1,0.7518],[3707.0,0.53922],[3706.9,0.9338],[3706.8,2.625],[3706.5,18.82]],[[3707.2,6.5445],[3707.3,3.2078],[3707.5,18.82],[3707.6,1.34788],[3707.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401458424,[[3704.4,6.3801],[3704.1,3.2078],[3703.7,6.74124],[3703.5,1.34931],[3702.9,4.63472399]],[[3704.5,3.9529],[3704.6,0.53957],[3704.8,1.1315],[3705.0,3.2078],[3705.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401476841,[[3704.1,1.3411],[3703.8,0.53968],[3703.7,2.4687],[3703.4,3.2078],[3703.0,1.93565399]],[[3704.2,6.39863],[3704.6,4.55677],[3704.7,1.34894],[3705.3,43.4974],[3706.8,3.3690128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401477133,[[3704.1,1.3411],[3703.8,1.1549],[3703.7,2.4687],[3703.4,4.55717],[3703.0,1.93565399]],[[3704.2,6.39863],[3704.6,3.2078],[3704.7,1.34894],[3705.0,1.3488],[3705.3,43.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401477336,[[3704.1,1.3411],[3703.8,1.1549],[3703.7,2.4687],[3703.4,3.2078],[3703.0,1.93565399]],[[3704.2,6.39863],[3704.6,4.55677],[3704.7,1.34894],[3705.3,43.4974],[3705.5,1.41838558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401477533,[[3704.1,1.3411],[3703.9,0.53967],[3703.8,1.1549],[3703.7,2.4687],[3703.4,3.2078]],[[3704.2,6.39863],[3704.6,4.55677],[3704.7,1.34894],[3705.3,43.4974],[3705.5,1.41838558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401477735,[[3704.1,2.496],[3704.0,0.53965],[3703.7,2.4687],[3703.4,4.55717],[3188.3,0.41222131]],[[3704.2,6.39863],[3704.6,3.2078],[3704.7,1.34894],[3705.0,1.34881],[3705.3,43.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401477929,[[3704.1,3.03564],[3703.7,2.4687],[3703.4,4.55717],[3702.3,5.392],[3701.5,31.8403929]],[[3704.2,6.39863],[3704.6,3.2078],[3704.7,1.34894],[3705.0,1.34881],[3705.3,43.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401478131,[[3704.1,6.45724],[3703.4,4.55717],[3702.4,5.392],[3701.5,40.7193929],[3181.0,0.00584219]],[[3704.2,6.39863],[3704.6,3.2078],[3704.7,1.34894],[3705.0,1.34881],[3705.3,43.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401478544,[[3704.1,6.45724],[3703.4,4.55717],[3702.4,5.392],[3702.1,3.387764],[3701.5,40.7193929]],[[3704.2,6.39863],[3704.6,3.2078],[3704.7,1.34894],[3705.0,1.34881],[3705.3,43.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401478931,[[3704.1,6.45724],[3703.6,1.34929],[3703.4,4.55717],[3702.4,5.392],[3702.1,3.387764]],[[3704.2,6.39863],[3704.6,3.2078],[3704.7,1.34894],[3705.0,1.34881],[3705.3,43.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401479236,[[3704.1,6.45724],[3703.6,1.34929],[3703.4,4.55717],[3702.4,5.392],[3702.1,3.387764]],[[3704.2,4.7343],[3704.3,0.53962],[3704.6,3.2078],[3705.0,1.34881],[3705.3,42.14872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401479430,[[3704.1,6.45724],[3703.8,3.2078],[3703.6,1.34929],[3703.4,1.34937],[3702.4,5.392]],[[3704.2,3.60353],[3704.5,2.0657],[3704.6,3.2078],[3704.8,1.34887],[3705.0,1.34881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401479635,[[3704.1,6.45724],[3703.8,3.2078],[3703.6,1.34929],[3703.4,1.34937],[3702.4,5.392]],[[3704.2,2.10803],[3704.4,1.4955],[3704.5,1.1247],[3704.6,3.2078],[3704.8,1.34887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401479826,[[3704.1,6.45724],[3703.8,3.2078],[3703.6,1.34929],[3703.4,1.34937],[3702.4,5.392]],[[3704.2,3.04903],[3704.5,1.1247],[3704.6,3.2078],[3704.8,1.34887],[3715.2,13.476051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401480031,[[3704.1,3.4489],[3703.8,3.2078],[3703.4,1.34937],[3703.1,1.34945],[3702.4,5.392]],[[3704.2,6.39863],[3704.6,3.2078],[3704.7,1.34894],[3704.8,1.34887],[3705.4,2.69733]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401480236,[[3704.1,3.4489],[3703.8,5.6765],[3703.4,1.34937],[3703.1,1.34945],[3702.4,5.392]],[[3704.2,6.39863],[3704.6,3.2078],[3704.7,1.34894],[3704.8,1.34887],[3705.4,2.69733]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401480539,[[3703.9,3.4257],[3703.8,1.539],[3703.4,4.55717],[3703.1,1.34945],[3702.4,5.392]],[[3704.0,3.96217],[3704.2,3.2078],[3704.5,1.34899],[3704.7,1.34894],[3705.4,2.69733]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401480733,[[3703.9,4.91827],[3703.8,1.539],[3703.4,4.55717],[3703.1,1.34945],[3702.5,2.4198314]],[[3704.0,3.4225],[3704.1,0.53965],[3704.6,3.2078],[3704.7,1.34894],[3704.9,1.34883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401481032,[[3703.9,6.45727],[3703.4,4.55717],[3703.1,1.34945],[3702.5,2.4198314],[3702.1,3.387764]],[[3704.0,5.859],[3704.1,0.53965],[3704.2,3.2078],[3704.7,1.34894],[3704.9,1.34883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401481238,[[3703.9,6.45727],[3703.4,4.55717],[3703.1,1.34945],[3702.5,2.4198314],[3702.1,3.387764]],[[3704.0,5.859],[3704.2,3.74744],[3704.7,1.34894],[3704.9,1.34883],[3707.3,4.8128755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401481439,[[3703.9,6.45727],[3703.4,4.55717]],[[3704.0,5.859],[3704.2,3.74744],[3704.7,1.34894],[3704.9,1.34883],[3707.3,4.8128755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401481440,[[3703.9,6.45727],[3703.6,1.34929],[3703.4,4.55717],[3703.2,2.69889],[3702.6,2.4198314]],[[3704.0,5.859],[3704.2,3.2078],[3705.1,1.34876],[3705.4,2.76705558],[3705.8,4.6221802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401481640,[[3704.3,2.83362],[3704.1,3.6236],[3704.0,1.34915],[3703.8,4.55702],[3703.2,2.69889]],[[3704.4,2.4365],[3704.5,1.1247],[3704.6,3.74738],[3705.1,1.34876],[3705.4,1.34867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401481841,[[3704.5,3.76329],[3704.0,1.34915],[3703.8,3.2078],[3703.7,1.34923],[3703.5,2.69865]],[[3704.6,3.2078],[3704.7,0.53956],[3704.8,1.4955],[3704.9,2.0657],[3705.3,42.14871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401482133,[[3704.5,5.9176],[3704.0,1.34915],[3703.8,3.2078],[3703.7,1.34923],[3703.1,2.69893]],[[3704.6,5.31577],[3704.9,1.1247],[3705.1,1.34879],[3705.3,40.8],[3705.7,1.41838558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401482335,[[3704.5,0.7653],[3704.2,1.1549],[3704.1,2.4687],[3703.8,3.2078],[3703.7,1.34923]],[[3704.6,9.60637],[3704.9,1.34883],[3705.2,1.34873],[3705.3,40.8],[3705.6,1.41838558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401482536,[[3704.5,6.45719],[3704.2,1.34907],[3703.8,3.2078],[3703.4,4.63438399],[3703.0,2.4198314]],[[3704.6,9.0668],[3704.8,0.53955],[3705.3,40.8],[3705.7,1.34857],[3705.8,4.11543558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401482730,[[3704.5,6.45719],[3704.2,1.34907],[3704.0,1.34915],[3703.8,3.2078],[3703.7,2.6985]],[[3704.6,1.5684],[3704.9,0.941],[3705.0,4.87202],[3705.3,40.8],[3705.6,1.3486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401482930,[[3704.8,6.45714],[3704.4,1.349],[3704.2,1.34907],[3703.8,3.2078],[3703.7,2.6985]],[[3704.9,4.0049],[3705.0,4.87202],[3705.3,40.8],[3705.6,1.3486],[3705.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401483139,[[3704.8,6.45714],[3704.4,1.349],[3704.2,1.34907],[3703.8,3.2078],[3703.7,2.6985]],[[3704.9,4.0049],[3705.0,4.87201],[3705.3,40.8],[3705.6,1.3486],[3705.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401483333,[[3704.8,6.45714],[3704.4,1.349],[3704.2,1.34907],[3703.8,3.2078],[3703.7,4.63415399]],[[3704.9,3.0639],[3705.0,4.3325],[3705.3,40.8],[3705.9,0.2],[3706.0,1.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401483541,[[3704.8,6.45714],[3704.4,1.349],[3704.2,1.34907],[3703.8,3.2078],[3703.7,4.63415399]],[[3704.9,1.5684],[3705.0,3.2078],[3705.2,2.4365],[3705.3,41.9247],[3705.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401483742,[[3704.8,6.45714],[3704.4,1.349],[3704.2,1.34907],[3703.8,3.2078],[3703.7,4.63415399]],[[3704.9,1.5684],[3705.0,3.2078],[3705.2,2.4365],[3705.3,41.9247],[3705.6,1.3486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401484041,[[3704.8,6.45714],[3704.4,1.349],[3704.2,1.34907],[3703.8,5.14345399],[3703.7,2.6985]],[[3704.9,1.5684],[3705.0,3.74732],[3705.2,2.4365],[3705.3,41.9247],[3705.6,1.3486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401484237,[[3704.9,2.83353],[3704.8,3.6236],[3704.6,1.34893],[3704.4,1.349],[3704.0,2.69829]],[[3705.0,3.2078],[3705.2,0.941],[3705.3,42.46417],[3705.6,1.4955],[3706.0,1.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401484441,[[3704.9,6.45713],[3704.6,1.34893],[3704.4,1.349],[3704.0,2.69829],[3703.9,1.93565399]],[[3705.0,3.2078],[3705.2,0.941],[3705.3,41.9247],[3705.5,1.4955],[3705.9,1.5485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401484643,[[3704.9,6.45713],[3704.6,1.34893],[3704.4,1.349],[3704.0,2.69829],[3703.9,1.93565399]],[[3705.0,3.2078],[3705.2,0.941],[3705.3,41.9247],[3705.4,0.53946],[3705.9,1.5485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401484841,[[3704.9,6.45713],[3704.6,1.34893],[3704.4,1.349],[3704.0,2.69829],[3703.9,1.93565399]],[[3705.0,3.2078],[3705.2,0.941],[3705.3,43.4202],[3705.4,0.53946],[3705.9,1.5485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401485042,[[3704.9,6.45713],[3704.6,1.34893],[3704.4,1.349],[3704.0,2.69829],[3703.9,1.93565399]],[[3705.0,3.2078],[3705.2,0.941],[3705.3,43.95967],[3705.9,0.2],[3706.3,1.34834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401485245,[[3704.9,6.45713],[3704.6,1.34893],[3704.4,1.349],[3704.0,2.69829],[3703.9,1.93565399]],[[3705.0,3.2078],[3705.2,1.48048],[3705.3,43.4202],[3705.8,1.34853],[3705.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401485542,[[3704.9,6.45713],[3704.7,3.2078],[3704.6,1.34893],[3704.4,1.349],[3704.0,2.69829]],[[3705.0,1.5684],[3705.3,41.9247],[3705.4,0.53946],[3705.6,3.2078],[3705.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401485742,[[3705.2,2.83348],[3704.7,3.2078],[3704.6,1.34893],[3704.4,1.34901],[3704.0,4.63394399]],[[3705.3,43.95967],[3705.6,3.2078],[3705.9,0.2],[3706.2,1.34836],[3706.3,1.41838558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401485939,[[3705.2,6.45708],[3704.8,1.34885],[3704.7,3.2078],[3704.6,1.34893],[3704.0,4.63394399]],[[3705.3,44.3612],[3705.6,3.2078],[3705.9,0.2],[3706.2,1.34836],[3706.3,1.41838558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401486142,[[3705.4,2.294],[3705.1,3.2078],[3705.0,1.34878],[3704.1,7.32765399],[3704.0,2.69829]],[[3705.6,3.2078],[3705.8,2.6202],[3705.9,0.2],[3706.4,1.41838558],[3706.5,1.34828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401486340,[[3705.5,2.83344],[3705.1,3.2078],[3705.0,1.34878],[3704.7,1.34889],[3704.2,7.32765399]],[[3705.6,3.8028],[3705.8,3.15961],[3705.9,0.2],[3706.0,0.941],[3706.5,1.34828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401486542,[[3705.5,2.83344],[3705.1,3.2078],[3705.0,1.34878],[3704.7,1.34889],[3704.3,8.09004]],[[3705.6,7.2127],[3705.8,1.1247],[3705.9,0.73939],[3706.5,1.34828],[3706.8,1.34816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401486743,[[3705.5,6.45704],[3705.1,4.55652],[3705.0,1.34878],[3704.3,8.09004],[3702.8,4.8396629]],[[3705.6,4.0049],[3705.8,1.1247],[3705.9,0.73939],[3706.1,3.2078],[3706.5,1.34828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401486942,[[3705.5,6.45704],[3705.1,4.55652],[3705.0,1.34878],[3704.3,10.02569399],[3703.9,2.4198314]],[[3705.6,4.0049],[3705.8,1.1247],[3705.9,0.73939],[3706.1,3.2078],[3706.5,1.34828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401487345,[[3705.5,6.45704],[3705.1,3.2078],[3705.0,1.34878],[3704.7,1.3489],[3704.5,1.93565399]],[[3705.6,4.0049],[3705.8,1.1247],[3705.9,0.2],[3706.1,3.2078],[3706.3,1.34833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401487644,[[3705.5,6.45704],[3705.0,1.34878],[3704.7,4.5567],[3704.5,1.93565399],[3703.0,13.7186629]],[[3705.6,6.39843],[3705.7,3.2078],[3705.9,0.2],[3706.3,1.34833],[3707.2,45.4211602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401487839,[[3705.5,6.45704],[3705.0,1.34878],[3704.7,4.5567],[3704.5,1.93565399],[3703.6,6.086354]],[[3705.6,6.39843],[3705.9,0.2],[3706.1,3.2078],[3706.3,1.34833],[3706.8,1.41838558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401488040,[[3705.5,5.9176],[3705.4,0.53945],[3704.7,4.5567],[3704.4,3.28462399],[3703.6,6.086354]],[[3705.6,6.39843],[3705.9,0.2],[3706.1,4.55623],[3706.3,1.34833],[3706.8,1.41838558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401488241,[[3705.3,3.03547],[3705.2,2.4687],[3704.7,3.2078],[3704.6,1.34891],[3704.4,3.28462399]],[[3705.4,2.2978],[3705.7,3.2078],[3705.9,0.2],[3706.1,1.34843],[3706.4,1.34831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401488449,[[3705.3,3.03547],[3705.2,2.4687],[3704.7,4.55666],[3704.6,1.34891],[3704.3,7.32765399]],[[3705.4,2.2978],[3705.5,0.53945],[3705.7,3.2078],[3705.9,0.2],[3706.1,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401488640,[[3705.3,3.98837],[3705.2,2.4687],[3704.7,4.55666],[3704.6,1.34891],[3704.4,1.93565399]],[[3705.4,2.2978],[3705.5,0.53945],[3705.7,3.2078],[3705.9,0.2],[3706.1,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401488841,[[3705.3,6.45707],[3704.7,4.55666],[3704.6,1.34891],[3704.4,1.93565399],[3702.5,26.99392]],[[3705.4,5.859],[3705.5,0.53945],[3705.7,3.2078],[3705.9,0.2],[3706.1,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401489040,[[3705.3,6.45707],[3704.9,1.34882],[3704.7,3.2078],[3704.6,1.34891],[3704.5,1.93565399]],[[3705.4,5.859],[3705.7,3.2078],[3705.9,0.2],[3706.1,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401489041,[[3705.3,6.45707],[3704.9,1.34882],[3704.7,3.2078],[3704.6,1.34891],[3704.5,1.93565399]],[[3705.4,1.5684],[3705.7,5.6443],[3705.8,1.1247],[3705.9,0.2],[3706.1,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401489246,[[3705.6,6.45703],[3705.1,1.34874],[3704.9,1.34882],[3704.7,3.2078],[3704.5,1.93565399]],[[3705.7,9.0668],[3705.9,0.2],[3706.6,1.34822],[3707.2,43.49601],[3707.3,1.9251502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401489552,[[3705.6,6.45703],[3704.9,1.34882],[3704.7,4.5567],[3704.5,1.93565399],[3704.1,2.4198314]],[[3705.7,8.48151],[3705.9,0.2],[3706.3,1.34835],[3706.9,1.41838558],[3707.2,43.49601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401489843,[[3705.6,4.3786],[3705.4,1.539],[3704.9,1.34882],[3704.7,4.5567],[3704.5,1.93565399]],[[3705.7,9.60621],[3705.9,0.2],[3706.1,1.34839],[3706.9,4.11461558],[3707.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401490042,[[3705.6,4.3786],[3705.5,0.53944],[3705.4,1.539],[3704.9,1.34882],[3704.7,4.5567]],[[3705.7,9.60621],[3705.9,0.2],[3706.1,1.34839],[3706.9,4.11461558],[3707.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401490244,[[3705.6,2.496],[3705.5,0.53944],[3705.4,2.4687],[3704.9,1.34882],[3704.7,4.5567]],[[3705.7,9.60621],[3705.9,0.2],[3706.1,1.34839],[3706.9,4.11461558],[3707.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401490448,[[3705.6,3.03543],[3705.4,2.4687],[3704.9,1.34882],[3704.7,4.5567],[3704.4,1.93565399]],[[3705.7,9.60621],[3705.9,0.2],[3706.1,1.34839],[3706.8,1.41838558],[3706.9,2.69623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401490743,[[3705.6,6.45703],[3704.9,1.34882],[3704.7,3.2078],[3704.4,1.93565399],[3698.3,15.486921]],[[3705.7,9.0668],[3705.8,0.53941],[3705.9,0.2],[3706.8,1.41838558],[3706.9,2.69623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401490949,[[3705.6,6.45703],[3705.2,1.34872],[3704.9,1.34882],[3704.7,3.2078],[3704.4,1.93565399]],[[3705.7,9.0668],[3705.8,0.53941],[3705.9,0.2],[3706.7,1.34819],[3706.8,1.41838558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401491147,[[3705.8,6.457],[3705.3,4.55645],[3705.1,1.34874],[3704.6,1.93565399],[3704.5,2.69791]],[[3705.9,0.2],[3706.0,0.941],[3706.1,3.74716],[3706.2,1.1247],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401491346,[[3705.8,6.457],[3705.3,4.55645],[3705.0,1.34876],[3704.6,1.93565399],[3704.5,2.69791]],[[3705.9,0.2],[3706.1,3.74715],[3706.5,2.4365],[3706.7,1.34819],[3707.0,1.34808]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401491648,[[3705.8,6.457],[3705.3,4.55645],[3705.0,1.34876],[3704.6,1.93565399],[3704.5,2.69791]],[[3705.9,0.2],[3706.1,3.74716],[3706.2,2.6202],[3706.3,0.941],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401491849,[[3705.8,6.457],[3705.4,1.34861],[3705.3,4.55645],[3704.7,1.93565399],[3704.5,2.69791]],[[3705.9,0.2],[3706.1,3.2078],[3706.2,3.15955],[3706.3,0.941],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401492043,[[3705.8,6.457],[3705.4,1.34861],[3705.3,4.55645],[3704.7,1.93565399],[3704.5,2.69791]],[[3705.9,0.2],[3706.1,3.2078],[3706.2,2.6202],[3706.3,0.941],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401492239,[[3705.8,6.457],[3705.4,1.34861],[3705.3,4.55645],[3704.7,1.93565399],[3704.5,2.69791]],[[3705.9,0.2],[3706.1,3.2078],[3706.2,3.15955],[3706.3,0.941],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401492440,[[3705.8,6.457],[3705.3,4.55645],[3705.0,1.34878],[3704.8,2.69771],[3704.7,1.93565399]],[[3705.9,0.2],[3706.1,3.2078],[3706.2,2.6202],[3706.3,0.941],[3706.5,1.34825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401492641,[[3705.8,6.457],[3705.3,4.55645],[3705.0,1.34878],[3704.8,2.69771],[3704.7,1.93565399]],[[3705.9,4.8209],[3706.1,3.2078],[3706.5,1.34825],[3709.9,0.2],[3710.2,34.6388708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401492838,[[3705.8,6.457],[3705.3,4.55645],[3705.0,1.34878],[3704.8,2.69771],[3704.7,1.93565399]],[[3705.9,4.8209],[3706.1,4.2787],[3706.5,1.34825],[3709.9,0.2],[3710.2,34.6388708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401493045,[[3707.3,3.2078],[3705.8,5.899],[3705.3,4.475],[3705.2,0.21172596],[3704.6,26.97842]],[[3709.9,0.2],[3710.2,34.6388708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401493046,[[3707.3,3.2078],[3705.8,5.899],[3705.3,4.475],[3705.2,0.21172596],[3704.6,26.97842]],[[3708.2,0.69303578],[3708.4,3.3690128],[3708.6,2.4064377],[3709.2,0.8961],[3709.4,2.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401493240,[[3709.1,0.53892],[3708.0,1.34766],[3707.8,3.2078],[3707.4,2.69578],[3706.3,2.69658]],[[3709.2,2.3231],[3709.4,1.0709],[3709.7,2.4064377],[3710.2,10.9084008],[3710.3,3.3690128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401493541,[[3709.1,0.53892],[3708.0,1.34766],[3707.4,2.69578],[3706.3,2.69658]],[[3709.2,2.3231],[3709.4,1.0709],[3709.7,2.4064377],[3710.2,10.9084008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401493542,[[3709.1,3.74672],[3708.3,1.34758],[3708.1,0.27136488],[3708.0,1.34766],[3707.4,2.69578]],[[3709.2,0.8961],[3709.4,1.0709],[3709.7,40.8],[3709.9,2.6064377],[3710.2,7.7006008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401493738,[[3709.1,3.74672],[3708.3,1.34758],[3708.2,0.21997279],[3708.1,0.27136488],[3708.0,1.34766]],[[3709.2,0.8961],[3709.4,1.0709],[3709.6,7.6837381],[3709.7,40.8],[3709.9,2.6064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401493942,[[3709.1,3.74672],[3708.3,1.34758],[3708.2,0.21997279],[3708.1,0.27136488],[3708.0,1.34766]],[[3709.2,2.3231],[3709.4,1.0709],[3709.6,6.2567381],[3709.9,2.6064377],[3711.5,4.8128755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401494144,[[3709.1,3.2078],[3708.3,1.34758],[3708.1,0.27136488],[3707.9,1.34772],[3706.4,0.96573427]],[[3709.6,1.0709],[3709.9,0.2],[3710.0,2.4064377],[3710.2,10.9084008],[3710.5,3.3690128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401494351,[[3708.3,1.34758],[3708.1,0.27136488],[3707.9,1.34772],[3706.4,0.96573427],[3704.2,3.387764]],[[3709.4,3.394],[3709.5,0.1787],[3709.9,0.2],[3710.1,2.4064377],[3710.2,8.2393708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401494552,[[3709.3,3.74669],[3708.4,1.34755],[3708.1,0.48220802],[3707.9,1.34772],[3706.4,0.96573427]],[[3709.4,44.194],[3709.8,0.1787],[3709.9,0.2],[3710.1,2.4064377],[3711.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401494751,[[3709.3,3.74669],[3708.7,1.34743],[3708.4,1.34755],[3707.4,3.66153427],[3707.1,1.44986558]],[[3709.4,44.194],[3709.9,0.2],[3711.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401494752,[[3709.3,3.74669],[3708.7,1.34743],[3708.4,1.34755],[3707.4,3.66153427],[3707.1,1.44986558]],[[3709.4,44.3727],[3709.9,0.2],[3711.1,2.4064377],[3711.6,1.61213861],[3711.8,3.3690128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401494951,[[3709.3,3.74669],[3708.7,1.34743],[3708.4,1.34755],[3707.4,3.66153427],[3707.1,1.44986558]],[[3709.4,44.3727],[3709.9,0.2],[3710.4,0.53873],[3711.1,2.4064377],[3711.6,0.26572861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401495151,[[3709.3,3.74669],[3708.4,1.34755],[3707.4,3.66153427],[3707.1,1.44986558]],[[3709.4,44.3727],[3709.9,0.2],[3711.1,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401495152,[[3709.3,3.74669],[3708.4,1.34755],[3708.0,1.34767],[3707.4,3.66153427],[3707.1,1.44986558]],[[3709.4,44.3727],[3709.9,0.2],[3711.1,2.4064377],[3712.4,2.69226],[3720.0,15.401201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401495345,[[3709.3,3.74669],[3708.4,1.34755],[3708.0,1.34767],[3707.4,2.6958],[3707.3,0.96573427]],[[3709.4,44.3727],[3709.9,0.2],[3711.1,2.4064377],[3712.4,2.69226],[3720.0,15.401201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401495649,[[3709.3,3.74669],[3708.4,1.34755],[3708.0,1.34767],[3707.4,2.6958],[3707.3,0.96573427]],[[3709.4,44.3727],[3709.9,0.2],[3710.1,0.53877],[3711.3,3.7529577],[3711.6,1.34641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401495838,[[3709.3,3.56776305],[3708.4,1.34755],[3708.0,1.34767],[3707.9,0.21198689],[3707.4,2.6958]],[[3709.4,44.3727],[3709.9,0.2],[3710.2,0.53876],[3711.1,0.22003185],[3711.3,3.7529577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401496042,[[3709.3,3.56776305],[3708.9,0.53894],[3708.0,1.34767],[3707.6,1.34784],[3706.8,2.69624]],[[3709.4,44.3727],[3709.9,0.2],[3710.0,0.53879],[3711.0,1.34663],[3711.1,0.22003185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401496250,[[3709.3,3.56776305],[3708.0,1.34767],[3707.6,1.34784],[3707.2,0.96573427],[3706.8,4.14610558]],[[3709.4,44.3727],[3709.9,0.2],[3711.0,1.34663],[3711.1,0.22003185],[3711.3,1.34652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401496448,[[3709.3,3.56776305],[3708.9,0.53893],[3708.6,0.96573427],[3708.3,1.44986558],[3708.1,0.2527185]],[[3709.4,44.3727],[3709.9,0.2],[3710.0,0.53879],[3711.0,1.34663],[3711.1,0.22003185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401496643,[[3709.3,3.56776305],[3708.9,0.53893],[3708.7,0.96573427],[3708.4,1.44986558],[3707.8,1.93565399]],[[3709.4,44.3727],[3709.9,0.2],[3711.0,1.34663],[3711.1,0.22003185],[3711.8,2.69267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401496844,[[3709.3,3.56776305],[3709.2,0.96573427],[3708.9,0.53893],[3708.8,1.44986558],[3708.2,1.93565399]],[[3709.4,44.3727],[3709.7,0.53883],[3709.9,0.2],[3710.7,1.34673],[3711.0,1.34663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401497040,[[3709.3,3.56776305],[3709.0,0.96573427],[3708.9,0.53893],[3708.7,1.44986558],[3708.0,3.28332399]],[[3709.4,44.3727],[3709.7,0.53883],[3709.9,0.2],[3710.7,1.34673],[3711.0,1.34663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401497253,[[3709.3,3.56776305],[3709.0,0.96573427],[3708.9,0.53893],[3708.7,1.44986558],[3708.0,3.28332399]],[[3709.4,44.3727],[3709.6,0.53885],[3709.9,0.2],[3710.7,1.34673],[3711.0,1.34663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401497449,[[3709.3,3.56776305],[3708.9,0.53893],[3708.7,0.96573427],[3708.4,1.44986558],[3708.1,0.25272044]],[[3709.4,44.3727],[3709.6,0.53885],[3709.9,0.2],[3710.7,1.34673],[3711.0,1.34663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401497650,[[3709.3,3.56776305],[3708.7,0.96573427],[3708.4,1.44986558],[3707.7,1.93565399],[3707.2,1.34797]],[[3709.4,44.3727],[3709.9,0.2],[3710.7,1.34673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401497651,[[3709.3,3.56776305],[3708.7,0.96573427],[3708.4,1.44986558],[3707.7,1.93565399],[3707.2,1.34797]],[[3709.4,44.91157],[3709.9,0.2],[3710.4,1.34684],[3710.7,1.34673],[3711.3,2.69304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401497847,[[3709.3,3.56776305],[3708.6,0.96573427],[3708.3,1.44986558],[3707.6,1.93565399],[3707.5,1.34786]],[[3709.4,44.91157],[3709.9,0.2],[3710.2,3.2078],[3710.4,1.34684],[3710.7,1.34673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401498052,[[3709.3,3.56776305],[3708.6,1.50471427],[3708.3,1.44986558],[3707.7,1.93565399],[3707.5,1.34786]],[[3709.4,44.91157],[3709.9,0.2],[3710.1,1.34695],[3710.2,3.2078],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401498246,[[3709.3,3.56776305],[3708.6,1.50471427],[3707.7,1.93565399],[3707.5,1.34786]],[[3709.4,44.91157],[3709.9,0.2],[3710.1,1.34695],[3710.2,3.2078],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401498247,[[3709.3,3.56776305],[3708.6,0.53898],[3708.5,0.96573427],[3708.1,1.44986558],[3707.5,3.28351399]],[[3709.4,44.91157],[3709.9,0.2],[3710.1,1.34695],[3710.2,3.2078],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401498448,[[3709.3,3.56776305],[3708.6,0.53898],[3708.4,0.96573427],[3708.1,1.44986558],[3707.5,3.28351399]],[[3709.4,44.91157],[3709.9,0.2],[3710.1,1.34695],[3710.2,3.2078],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401498753,[[3709.3,3.2078],[3708.6,0.53898],[3708.4,0.96573427],[3708.1,1.44986558],[3707.5,3.28351399]],[[3709.4,44.91157],[3709.9,0.2],[3710.1,1.34695],[3710.2,3.2078],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401499055,[[3709.3,3.2078],[3708.8,0.53895],[3708.4,0.96573427],[3708.1,1.44986558],[3707.8,1.55840172]],[[3709.4,44.91157],[3709.9,0.2],[3710.1,1.34695],[3710.2,3.2078],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401499348,[[3709.3,3.2078],[3708.9,0.53894],[3708.2,0.96573427],[3707.9,1.44986558],[3707.8,1.55840172]],[[3709.4,44.91157],[3709.9,0.2],[3710.2,3.2078],[3710.4,1.34684],[3710.7,1.34672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401499752,[[3709.3,3.2078],[3708.2,0.96573427],[3708.1,1.34765],[3707.9,1.44986558],[3707.8,1.55840172]],[[3709.4,44.3727],[3709.5,0.53886],[3709.9,0.2],[3710.2,3.2078],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401499956,[[3709.3,3.2078],[3709.0,0.53893],[3708.2,0.96573427],[3708.1,1.34765],[3707.9,1.44986558]],[[3709.4,44.91158],[3709.9,0.2],[3710.2,3.2078],[3710.4,1.34684],[3716.2,6.2567381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401500154,[[3709.3,3.2078],[3708.9,0.53894],[3708.2,0.96573427],[3708.1,1.34765],[3707.9,1.44986558]],[[3709.4,44.91158],[3709.9,0.2],[3710.2,3.2078],[3710.4,1.34684],[3716.2,6.2567381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401500354,[[3709.3,3.2078],[3708.9,0.53894],[3708.1,1.34765],[3708.0,0.96573427],[3707.7,1.44986558]],[[3709.4,44.91158],[3709.9,0.2],[3710.2,3.2078],[3710.4,1.34684],[3713.8,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401500752,[[3709.3,3.2078],[3708.1,1.34765],[3708.0,0.96573427],[3707.7,1.44986558],[3707.3,2.69591]],[[3709.4,44.3727],[3709.9,0.2],[3710.2,3.2078],[3710.4,1.34684],[3713.8,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401501057,[[3709.3,3.2078],[3708.1,2.31338427],[3707.8,1.34777],[3707.7,1.44986558],[3707.3,2.69591]],[[3709.4,44.3727],[3709.9,0.2],[3710.2,4.55474],[3710.4,1.34684],[3713.8,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401501258,[[3709.3,3.2078],[3708.9,0.53894],[3708.1,1.34765],[3707.9,0.96573427],[3707.8,1.34777]],[[3709.4,44.91157],[3709.9,0.2],[3710.2,4.55474],[3710.4,1.34684],[3713.9,2.6064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401501454,[[3709.3,3.2078],[3708.4,1.34755],[3708.1,1.34765],[3707.9,0.96573427],[3707.8,0.21848309]],[[3709.4,44.3727],[3709.6,0.53885],[3709.9,0.2],[3710.2,3.2078],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401501759,[[3709.3,3.2078],[3709.1,0.53891],[3708.1,1.34765],[3707.8,1.56623309],[3707.7,0.96573427]],[[3709.4,44.91157],[3709.9,0.2],[3710.2,3.2078],[3710.4,1.34684],[3710.7,43.42573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401502159,[[3709.3,3.2078],[3709.0,0.53893],[3708.1,1.34765],[3707.8,1.56623309],[3707.7,0.96573427]],[[3709.4,44.91157],[3709.9,0.2],[3710.2,4.55473],[3710.4,1.34684],[3710.7,42.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401502353,[[3709.3,3.2078],[3709.0,0.53893],[3708.1,1.34765],[3707.8,1.56623309],[3707.6,43.04473427]],[[3709.4,44.91157],[3709.9,0.2],[3710.2,4.55473],[3710.4,1.34684],[3710.7,42.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401502555,[[3709.3,3.2078],[3708.3,1.34757],[3708.1,1.34765],[3707.8,0.21848309],[3707.6,43.04473427]],[[3709.4,44.91157],[3709.9,0.2],[3710.2,4.55473],[3710.4,1.34684],[3710.7,42.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401502752,[[3709.3,3.2078],[3708.3,1.34757],[3708.1,1.34765],[3707.8,0.21848309],[3707.6,42.079]],[[3709.4,44.91157],[3709.9,0.2],[3710.2,4.55473],[3710.4,1.34684],[3710.7,42.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401503151,[[3709.3,3.2078],[3708.3,1.34758],[3708.1,1.34765],[3707.6,42.079],[3707.5,1.23670906]],[[3709.4,44.91157],[3709.9,0.2],[3710.2,4.55473],[3710.5,1.3468],[3710.7,42.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401503346,[[3709.3,3.2078],[3708.3,1.34758],[3708.1,1.34765],[3707.6,42.079],[3707.5,0.27097479]],[[3709.4,44.91157],[3709.9,0.2],[3710.2,4.55473],[3710.5,1.3468],[3710.7,42.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401503554,[[3709.3,3.2078],[3708.3,1.34758],[3708.1,1.34765],[3707.8,0.21331226],[3707.6,42.079]],[[3709.4,44.91157],[3709.9,0.2],[3710.2,4.55473],[3710.5,1.3468],[3710.7,42.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401503952,[[3709.3,3.2078],[3708.5,1.3475],[3708.3,1.34758],[3707.8,0.21331226],[3707.7,2.69561]],[[3709.4,44.3727],[3709.9,0.2],[3710.2,4.55473],[3710.5,1.3468],[3710.7,42.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401504156,[[3709.3,3.2078],[3709.2,0.5389],[3708.3,1.34758],[3708.1,1.34765],[3707.8,0.21331226]],[[3709.4,44.3727],[3709.9,0.2],[3710.2,3.2078],[3710.3,1.34689],[3710.7,42.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401504356,[[3709.3,3.2078],[3708.1,1.34765],[3707.8,1.56107226],[3707.6,47.471],[3707.4,0.96573427]],[[3709.4,44.91157],[3709.9,1.54703],[3710.1,1.34696],[3710.2,3.2078],[3710.5,2.69361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401504652,[[3709.3,3.2078],[3708.1,1.34765],[3707.8,1.56107226],[3707.6,47.471],[3707.4,0.96573427]],[[3709.4,44.91157],[3709.9,1.54703],[3710.1,1.34696],[3710.2,3.2078],[3711.5,2.69291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401504854,[[3709.3,3.2078],[3708.9,0.53894],[3708.1,1.34765],[3707.8,1.56107226],[3707.6,47.471]],[[3709.4,44.91157],[3709.9,1.54703],[3710.1,1.34696],[3710.2,3.2078],[3711.5,2.69291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401505460,[[3709.3,3.2078],[3709.0,0.53893],[3708.3,1.34758],[3708.1,1.34765],[3707.8,0.21331226]],[[3709.4,44.91157],[3709.9,1.54703],[3710.1,1.34696],[3710.2,3.2078],[3711.5,2.69291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401505862,[[3709.3,3.2078],[3708.1,1.34765],[3707.8,1.34776],[3215.0,0.75],[3211.1,0.40529322]],[[3709.4,44.91157],[3709.9,1.54703],[3710.1,1.34696],[3710.2,3.2078],[3710.6,2.69359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401506065,[[3709.3,3.2078],[3708.9,0.53894],[3708.1,1.34765],[3707.8,1.34776],[3707.0,1.44986558]],[[3709.4,44.91157],[3709.9,1.54703],[3710.1,1.34696],[3710.2,3.2078],[3710.6,2.69359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401506257,[[3709.3,3.2078],[3708.9,0.53894],[3708.1,1.34765],[3707.8,1.34776],[3707.2,3.66167427]],[[3709.4,44.91157],[3709.9,1.54703],[3710.1,1.34696],[3710.2,3.2078],[3710.6,2.69359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401506456,[[3709.3,3.2078],[3708.3,1.34758],[3708.1,1.34765],[3707.5,2.96669479],[3707.2,0.96573427]],[[3709.4,44.91157],[3709.9,1.54703],[3710.1,1.34696],[3710.2,3.2078],[3710.6,2.69359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401506756,[[3709.3,3.2078],[3709.0,0.53892],[3708.3,1.34758],[3708.1,1.34765],[3707.5,2.96669479]],[[3709.4,44.91157],[3709.6,18.995],[3709.9,1.54703],[3710.1,1.34696],[3710.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401506956,[[3709.3,3.2078],[3709.1,0.53892],[3708.3,1.34758],[3708.1,1.34765],[3707.5,2.96669479]],[[3709.4,44.91157],[3709.6,18.995],[3709.9,1.54703],[3710.1,1.34696],[3710.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401507162,[[3709.3,3.74669],[3708.7,1.34745],[3707.8,0.21292505],[3707.5,2.96669479],[3707.4,0.96573427]],[[3709.4,43.3018],[3709.7,1.0709],[3709.9,0.2],[3710.2,3.2078],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401507358,[[3709.3,3.74669],[3708.7,1.34745],[3707.8,0.21292505],[3707.5,2.96669479],[3707.4,0.96573427]],[[3709.4,43.3018],[3709.7,20.0639],[3709.9,0.2],[3710.2,3.2078],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401507555,[[3709.3,3.74669],[3708.9,1.34735],[3708.7,1.34745],[3708.2,2.69522],[3707.8,0.21292505]],[[3709.4,43.3018],[3709.7,20.60274],[3709.9,0.2],[3710.2,3.2078],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401507758,[[3709.3,3.74669],[3708.9,1.34735],[3708.7,1.34745],[3708.2,2.69522],[3707.8,0.21292505]],[[3709.4,43.3018],[3709.7,20.0639],[3709.8,0.53882],[3709.9,0.2],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401507961,[[3709.3,3.74669],[3708.7,1.34745],[3708.4,1.34753],[3708.2,2.69522],[3707.8,0.21292505]],[[3709.4,1.5867],[3709.9,0.2],[3710.0,18.985],[3710.3,1.34687],[3711.0,2.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401508153,[[3709.3,3.74669],[3708.4,1.34753],[3707.8,0.21292505]],[[3709.4,1.5867],[3709.9,0.2],[3710.0,18.985],[3710.3,1.34687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401508154,[[3709.3,3.2078],[3708.4,1.34753],[3707.8,0.21292505],[3707.5,0.27097479],[3707.4,0.96573427]],[[3709.4,6.35667],[3709.9,1.54702],[3710.0,18.985],[3710.1,1.34697],[3710.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401508462,[[3709.3,3.2078],[3709.1,0.53891],[3708.4,1.34753],[3708.1,1.34766],[3707.8,0.21292505]],[[3709.4,6.35667],[3709.8,40.8],[3709.9,1.54702],[3710.0,18.985],[3710.1,1.34697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401508665,[[3709.3,3.2078],[3708.4,1.34753],[3708.1,1.34766],[3707.8,0.21292505],[3707.1,2.69599]],[[3709.4,6.35667],[3709.8,40.8],[3709.9,1.54702],[3710.0,18.985],[3710.1,1.34697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401509163,[[3709.3,3.2078],[3709.1,0.53891],[3708.5,1.34749],[3708.4,1.34753],[3707.8,0.21292505]],[[3709.4,6.35667],[3709.8,40.8],[3709.9,1.54702],[3710.0,18.985],[3710.1,1.34697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401509467,[[3709.3,3.74669],[3708.7,1.34744],[3708.4,1.34753],[3707.9,2.69542],[3707.8,0.21292505]],[[3709.4,6.35667],[3709.8,40.8],[3709.9,1.54702],[3710.0,18.985],[3710.7,44.77248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401509764,[[3709.3,3.74669],[3708.7,1.34744],[3708.4,1.34753],[3707.9,2.69542],[3707.8,0.21292505]],[[3709.4,5.8178],[3709.8,40.8],[3709.9,1.54702],[3710.0,18.985],[3710.7,44.77248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401510166,[[3709.3,3.74669],[3708.7,1.34744],[3708.4,1.34753],[3707.9,2.69542],[3707.8,0.21292505]],[[3709.4,5.8178],[3709.6,18.978],[3709.8,40.8],[3709.9,1.54702],[3710.7,44.77248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401510461,[[3709.3,3.2078],[3709.2,0.5389],[3708.7,1.34744],[3708.4,1.34753],[3707.9,2.69542]],[[3709.4,6.35667],[3709.6,18.978],[3709.8,40.8],[3709.9,1.54702],[3710.7,44.77248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401510663,[[3709.3,3.2078],[3709.1,0.53891],[3708.7,1.34744],[3708.4,1.34753],[3707.9,2.69542]],[[3709.4,6.35667],[3709.6,18.978],[3709.8,40.8],[3709.9,1.54702],[3710.7,44.77248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401510859,[[3709.3,3.2078],[3709.1,0.53891],[3708.4,1.34753],[3707.9,2.69542]],[[3709.4,6.35667],[3709.6,18.978],[3709.8,40.8],[3709.9,1.54702],[3710.7,44.77248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401510860,[[3709.3,3.2078],[3709.1,0.53891],[3708.6,1.34748],[3708.4,1.34753],[3707.9,2.69542]],[[3709.4,6.35667],[3709.6,18.978],[3709.8,40.8],[3709.9,1.54702],[3710.7,44.77248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401511257,[[3709.3,3.74669],[3708.8,1.34741],[3708.5,1.34749],[3707.9,2.69542],[3707.3,22.63160427]],[[3709.4,5.8178],[3709.6,18.978],[3709.8,40.8],[3709.9,0.2],[3710.1,1.34694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401511561,[[3709.3,3.2078],[3708.5,1.34749],[3708.3,1.34758],[3707.9,2.69542],[3707.5,1.23670906]],[[3709.4,6.35667],[3709.6,18.978],[3709.8,40.8],[3709.9,0.2],[3710.1,1.34694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401511759,[[3709.3,3.2078],[3709.1,0.53891],[3708.5,1.34749],[3708.3,1.34758],[3707.9,2.69542]],[[3709.4,6.35667],[3709.6,18.978],[3709.8,42.14705],[3709.9,0.2],[3710.1,1.34694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401512063,[[3709.3,3.2078],[3709.2,0.5389],[3708.5,1.34749],[3708.3,1.34758],[3707.9,2.69542]],[[3709.4,6.35667],[3709.6,18.978],[3709.8,42.14705],[3709.9,0.2],[3710.1,1.34694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401512264,[[3709.3,3.74669],[3708.7,1.34744],[3708.5,1.34749],[3707.9,2.69542],[3707.4,0.25274399]],[[3709.4,5.8178],[3709.6,18.978],[3709.8,40.8],[3709.9,0.2],[3710.1,1.34694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401512465,[[3709.3,3.74669],[3708.7,1.34744],[3708.5,1.34749],[3707.9,2.69542],[3707.4,0.25274399]],[[3709.4,6.35667],[3709.6,18.978],[3709.8,40.8],[3709.9,0.2],[3710.0,1.34701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401512765,[[3709.3,3.2078],[3709.2,0.5389],[3708.7,1.34744],[3708.5,1.34749],[3707.9,2.69542]],[[3709.4,6.35667],[3709.6,18.978],[3709.8,40.8],[3709.9,0.2],[3710.0,1.34701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401513261,[[3709.3,3.2078],[3709.1,0.53891],[3708.5,1.34749],[3708.3,1.34759],[3707.9,2.69542]],[[3709.4,6.35667],[3709.6,18.978],[3709.8,42.14705],[3709.9,0.2],[3710.0,1.34701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401513463,[[3709.3,3.2078],[3709.2,0.5389],[3708.5,1.34749],[3708.3,1.34759],[3707.9,2.69542]],[[3709.4,6.35667],[3709.6,18.978],[3709.8,42.14705],[3709.9,0.2],[3710.0,1.34701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401513763,[[3709.3,3.74669],[3708.7,1.34745],[3708.5,1.34749],[3707.9,2.69542],[3706.6,11.2988314]],[[3709.4,6.35667],[3709.6,18.978],[3709.8,40.8],[3709.9,0.2],[3710.0,1.34701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401514069,[[3709.3,3.2078],[3709.2,0.5389],[3708.7,1.34745],[3708.5,1.34749],[3707.9,2.69542]],[[3709.4,6.35667],[3709.6,18.978],[3709.8,40.8],[3709.9,1.54705],[3710.0,1.34701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401514661,[[3709.3,3.74669],[3708.7,1.34745],[3708.2,2.69524],[3700.9,15.486921],[3191.0,0.00582097]],[[3709.4,4.5682],[3709.8,40.8],[3709.9,0.2],[3710.0,1.34701],[3710.3,1.34689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401514964,[[3709.3,3.74669],[3708.9,1.34734],[3708.7,1.34745],[3708.2,2.69524],[3705.6,4.8396629]],[[3709.4,4.5682],[3709.5,0.53887],[3709.7,1.0709],[3709.8,40.8],[3709.9,19.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401515166,[[3709.3,3.74669],[3708.9,1.34734],[3708.7,1.34745],[3708.2,2.69524],[3705.6,4.8396629]],[[3709.4,4.5682],[3709.6,0.53886],[3709.7,1.0709],[3709.8,40.8],[3709.9,19.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401515366,[[3709.3,3.74669],[3708.9,1.34734],[3708.7,1.34745],[3708.5,2.69503],[3707.9,0.96573427]],[[3709.4,0.8961],[3709.7,2.4979],[3709.8,40.8],[3709.9,19.15],[3710.3,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401515562,[[3709.3,3.74669],[3708.9,1.34734],[3708.7,1.34745],[3708.5,2.69503],[3708.0,0.96573427]],[[3709.4,0.8961],[3709.7,2.4979],[3709.8,41.33882],[3709.9,19.15],[3710.3,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401515760,[[3709.6,0.53885],[3709.3,3.74669],[3708.9,1.34734],[3708.5,2.69503],[3708.3,2.69515]],[[3709.7,1.427],[3709.9,19.15],[3710.7,43.42574],[3711.3,2.69303],[3711.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401515963,[[3709.6,0.53885],[3709.3,3.74669],[3709.1,1.34729],[3708.5,2.69503],[3708.3,2.69515]],[[3709.7,2.3231],[3709.9,0.73882],[3710.0,1.0709],[3710.3,18.937],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401516166,[[3709.6,0.53885],[3709.3,3.74669],[3709.1,1.34729],[3708.8,2.69481],[3708.4,5.392]],[[3709.7,0.8961],[3709.9,0.2],[3710.0,1.60969],[3710.3,18.937],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401516467,[[3709.6,0.91790568],[3709.3,3.74669],[3709.1,1.34729],[3708.8,2.69481],[3708.4,5.392]],[[3709.7,0.8961],[3709.9,41.5388],[3710.0,2.4979],[3710.3,18.937],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401516873,[[3709.6,0.91790568],[3709.3,3.74669],[3709.1,1.34729],[3708.8,2.69481],[3708.4,5.392]],[[3709.7,0.8961],[3709.9,41.0],[3710.0,3.0367],[3710.3,18.937],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401517063,[[3709.6,0.91790568],[3709.3,3.74669],[3709.1,1.34729],[3708.8,2.69481],[3708.4,5.392]],[[3709.7,0.8961],[3709.9,41.5388],[3710.0,2.4979],[3710.3,18.937],[3710.4,1.34684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401517263,[[3709.6,0.91790568],[3709.3,3.74669],[3709.1,1.34729],[3708.8,2.69481],[3708.4,5.392]],[[3709.7,0.8961],[3709.8,0.53882],[3709.9,41.0],[3710.0,2.4979],[3710.3,18.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401517465,[[3709.6,0.91790568],[3709.3,3.74669],[3709.1,1.34729],[3708.8,2.69481],[3708.4,5.392]],[[3709.7,2.3231],[3709.9,41.53881],[3710.0,1.0709],[3710.3,18.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401517665,[[3709.6,0.91790568],[3709.3,3.74669],[3709.1,1.34729],[3708.8,2.69481],[3708.4,5.392]],[[3709.7,2.9541],[3709.8,0.53882],[3709.9,41.0],[3710.0,1.0709],[3710.3,18.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401517866,[[3709.6,0.91790568],[3709.3,3.74669],[3709.1,1.34729],[3708.8,2.69481],[3708.4,5.392]],[[3709.7,4.5682],[3709.8,0.53882],[3709.9,41.0],[3710.0,1.0709],[3710.3,18.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401518364,[[3709.6,0.91790568],[3709.3,3.74669],[3709.1,1.34729],[3708.8,2.69481],[3708.4,6.35773427]],[[3709.7,4.5682],[3709.8,0.53882],[3709.9,41.0],[3710.0,1.0709],[3710.3,18.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401518559,[[3709.6,0.91790568],[3709.3,3.74669],[3709.1,1.34729],[3708.8,2.69481],[3708.4,6.35773427]],[[3709.7,5.10703],[3709.9,41.0],[3710.0,1.0709],[3710.2,1.34691],[3710.3,18.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401518763,[[3709.6,0.91790568],[3709.3,3.74669],[3709.1,1.34729],[3708.8,2.69481],[3708.4,6.35773427]],[[3709.7,3.6447],[3709.8,0.53882],[3709.9,41.0],[3710.0,1.0709],[3710.3,18.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401519268,[[3709.6,0.91790568],[3709.3,3.74669],[3709.1,1.34729],[3708.8,2.69481],[3708.5,0.96573427]],[[3709.7,3.6447],[3709.8,0.53882],[3709.9,41.0],[3710.0,1.0709],[3710.3,18.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401519459,[[3709.6,0.37905568],[3709.3,3.2078],[3708.9,1.34737],[3708.5,0.96573427],[3707.9,4.63112399]],[[3709.7,6.17793],[3709.9,41.0],[3710.2,1.34693],[3710.3,18.937],[3710.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401519662,[[3709.6,0.37905568],[3709.3,3.2078],[3708.9,1.34737],[3708.6,1.34746],[3708.4,6.35773427]],[[3709.7,6.35663],[3709.9,41.0],[3710.0,1.34698],[3710.2,1.34693],[3710.3,18.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401519873,[[3709.6,0.91790568],[3709.3,3.2078],[3709.0,1.34731],[3708.9,1.34737],[3708.4,6.35773427]],[[3709.7,6.35663],[3709.9,41.0],[3710.0,1.34698],[3710.3,18.937],[3710.8,2.69344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401520370,[[3709.6,0.91790568],[3709.3,3.2078],[3709.1,1.34727],[3708.9,1.34737],[3708.6,3.66065427]],[[3709.7,6.35663],[3709.9,41.0],[3710.2,1.34693],[3710.3,18.937],[3710.8,2.69344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401520570,[[3709.6,0.37905568],[3709.4,0.53887],[3709.3,3.2078],[3708.9,1.34737],[3708.7,1.34744]],[[3709.7,6.35663],[3709.9,41.0],[3710.1,1.34697],[3710.2,1.34693],[3710.3,18.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401521171,[[3709.6,0.37905568],[3709.5,0.53886],[3709.3,3.2078],[3708.9,1.34737],[3708.7,2.31317427]],[[3709.7,6.35663],[3709.9,41.0],[3710.1,1.34697],[3710.2,1.34693],[3710.3,18.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401521364,[[3709.6,0.37905568],[3709.5,0.53886],[3709.3,3.2078],[3708.9,2.31310427],[3708.7,2.79730558]],[[3709.7,6.35663],[3709.9,41.0],[3710.1,1.34697],[3710.2,1.34693],[3710.3,18.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401521566,[[3709.6,0.37905568],[3709.5,0.53886],[3709.3,3.2078],[3708.9,2.31310427],[3708.7,2.79730558]],[[3709.7,6.35663],[3709.9,41.0],[3710.0,18.921],[3710.1,1.34697],[3710.2,1.34693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401521766,[[3709.4,0.53887],[3709.3,3.2078],[3708.9,2.31310427],[3708.7,2.79730558],[3704.8,9.6793258]],[[3709.5,5.48737],[3709.7,0.1787],[3709.9,42.34704],[3710.0,20.268],[3710.2,1.34693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401521966,[[3709.3,3.74668],[3708.9,2.31310427],[3708.7,2.79730558],[3708.0,18.916],[3704.8,9.6793258]],[[3709.4,2.78397],[3709.6,0.1787],[3709.9,42.34704],[3710.0,1.347],[3710.2,20.26293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401522162,[[3709.3,3.74668],[3708.9,2.31310427],[3708.7,2.79730558],[3708.1,5.392],[3708.0,18.916]],[[3709.4,5.6391],[3709.5,0.53887],[3709.8,0.1787],[3709.9,42.34704],[3710.2,20.26293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401522366,[[3709.3,4.11668],[3709.1,0.96573427],[3709.0,0.1042],[3708.9,2.79723558],[3708.7,1.34744]],[[3709.4,5.6391],[3709.5,0.53887],[3709.9,42.34704],[3710.2,20.26293],[3711.4,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401522672,[[3709.3,4.22088],[3709.1,0.96573427],[3708.9,2.79723558],[3708.7,1.34744],[3708.1,7.8118314]],[[3709.4,6.17797],[3709.9,42.34704],[3710.2,20.26293],[3711.4,1.42923167],[3712.2,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401523172,[[3709.3,4.22088],[3709.1,0.96573427],[3708.9,2.79723558],[3708.7,1.34744],[3708.1,7.8118314]],[[3709.4,5.6391],[3709.5,0.53887],[3709.9,42.34704],[3710.2,20.26293],[3711.4,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401523367,[[3709.3,4.47360094],[3709.2,0.96573427],[3709.0,1.44986558],[3708.9,1.34737],[3708.7,1.34744]],[[3709.4,5.6391],[3709.5,0.53887],[3709.9,42.34704],[3710.2,20.26293],[3711.3,46.18526167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401523566,[[3709.3,3.46052094],[3709.1,0.96573427],[3709.0,1.52806558],[3708.9,0.1042],[3708.5,3.28316399]],[[3709.4,7.25567],[3709.8,1.34709],[3709.9,42.34704],[3710.1,5.90176],[3710.2,18.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401523770,[[3709.3,3.2078],[3709.0,1.50465427],[3708.7,1.52806558],[3708.6,0.1042],[3708.5,1.34751]],[[3709.4,7.25567],[3709.8,20.25209],[3709.9,42.34704],[3710.1,5.90176],[3711.0,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401523971,[[3709.0,0.53893],[3708.9,4.17353427],[3708.7,1.52806558],[3708.6,0.1042],[3708.5,1.34751]],[[3709.1,6.19412],[3709.4,1.0777],[3709.6,1.34715],[3709.8,20.25209],[3709.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401524173,[[3709.0,0.79167639],[3708.9,4.17353427],[3708.7,1.52806558],[3708.6,0.1042],[3708.5,1.34751]],[[3709.1,6.19412],[3709.3,0.1787],[3709.4,0.899],[3709.6,1.34715],[3709.8,20.25209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401524375,[[3709.0,0.79167639],[3708.9,4.65766558],[3708.7,0.0782],[3708.6,0.1042],[3708.5,3.28316399]],[[3709.1,6.37282],[3709.4,0.899],[3709.6,1.34715],[3709.8,20.25209],[3710.7,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401524567,[[3709.0,0.79167809],[3708.9,4.65766558],[3708.7,0.0782],[3708.6,0.1042],[3708.5,3.28316399]],[[3709.1,6.37282],[3709.4,0.899],[3709.6,1.34715],[3709.8,20.25209],[3710.7,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401524973,[[3709.0,0.79167809],[3708.9,4.65766558],[3708.7,0.0782],[3708.6,0.1042],[3708.5,3.28316399]],[[3709.1,6.37282],[3709.4,0.899],[3709.5,1.34719],[3709.6,1.34715],[3709.8,18.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401525371,[[3709.0,0.25274809],[3708.9,4.65766558],[3708.8,0.53895],[3708.7,0.0782],[3708.6,0.1042]],[[3709.1,6.37282],[3709.4,0.899],[3709.5,1.34719],[3709.6,1.34715],[3709.8,18.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401525969,[[3709.0,0.25274809],[3708.9,5.19660558],[3708.7,0.0782],[3708.6,0.1042],[3191.0,0.00582097]],[[3709.1,6.37282],[3709.4,0.899],[3709.5,1.34719],[3709.6,1.34715],[3709.8,18.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401526172,[[3708.9,5.19660558],[3708.7,0.0782],[3708.6,0.1042],[3191.0,0.00582097],[3188.3,0.41222131]],[[3709.0,6.19413],[3709.1,0.1787],[3709.4,0.899],[3709.5,1.34719],[3709.6,1.34715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401526373,[[3708.9,3.74674],[3708.7,2.01385399],[3708.6,0.1042],[3708.4,1.34753],[3708.3,2.4198314]],[[3709.0,6.37283],[3709.4,0.899],[3709.5,1.34719],[3709.6,1.34715],[3710.3,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401526766,[[3708.9,3.82494],[3708.7,1.93565399],[3708.6,0.1042],[3708.4,1.34753],[3708.3,2.4198314]],[[3709.0,6.37283],[3709.4,0.899],[3709.5,1.34719],[3709.6,1.34715],[3710.3,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401526977,[[3708.9,4.11674],[3708.7,1.93565399],[3708.6,0.1042],[3708.5,1.34749],[3708.4,1.34753]],[[3709.0,6.37283],[3709.4,0.899],[3709.6,1.34715],[3709.8,20.25206],[3710.3,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401527177,[[3708.9,4.22094],[3708.7,1.93565399],[3708.5,1.34749],[3708.4,1.34753],[3181.0,0.00584219]],[[3709.0,6.37283],[3709.4,0.899],[3709.6,1.34715],[3709.8,20.25206],[3710.3,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401527476,[[3708.9,4.22094],[3708.7,1.93565399],[3708.4,1.34753],[3708.1,1.34764],[3707.8,42.27492505]],[[3709.0,6.37283],[3709.4,0.899],[3709.5,1.34718],[3709.6,1.34715],[3709.8,18.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401527671,[[3708.9,4.22094],[3708.7,1.93565399],[3708.4,1.34753],[3708.1,1.34764],[3707.9,24.976234]],[[3709.0,6.37283],[3709.4,2.24622],[3709.6,1.34715],[3709.8,18.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401527873,[[3708.9,4.22094],[3708.7,1.93565399],[3708.5,1.34749],[3708.4,1.34753],[3707.9,24.976234]],[[3709.0,5.8339],[3709.4,0.899],[3709.6,1.34715],[3709.8,20.25206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401528283,[[3708.9,4.22094],[3708.7,1.93565399],[3708.5,1.34749],[3708.4,1.34753],[3707.9,24.976234]],[[3709.0,6.37283],[3709.4,0.899],[3709.5,1.34718],[3709.6,1.34715],[3709.8,18.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401528675,[[3708.9,3.286],[3708.7,1.93565399],[3708.4,0.1042],[3708.1,1.34764],[3707.9,3.387764]],[[3709.0,6.37283],[3709.4,2.24623],[3709.6,1.34715],[3709.8,21.59914],[3710.9,26.93358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401528971,[[3708.9,3.2078],[3708.6,1.93565399],[3708.4,0.0782],[3708.2,0.1042],[3708.1,3.7674714]],[[3709.0,6.37283],[3709.4,2.24623],[3709.6,1.34715],[3709.8,18.905],[3710.2,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401529175,[[3708.9,3.2078],[3708.6,2.01385399],[3708.5,0.1042],[3708.1,2.4198314],[3707.8,44.97048505]],[[3709.0,6.37283],[3709.4,2.24623],[3709.6,1.34715],[3709.8,18.905],[3710.2,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401529380,[[3708.9,3.2078],[3708.6,0.0782],[3708.5,2.03985399],[3708.1,2.4198314],[3707.9,18.88]],[[3709.0,6.37283],[3709.4,2.24623],[3709.6,1.34715],[3709.8,18.905],[3710.2,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401529579,[[3708.9,3.82495],[3708.5,1.93565399],[3708.4,1.34753],[3708.1,2.4198314],[3707.9,18.88]],[[3709.0,6.37283],[3709.4,2.24623],[3709.6,1.34715],[3709.8,18.905],[3710.2,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401529776,[[3708.9,3.82495],[3708.7,0.1042],[3708.5,1.93565399],[3708.4,1.34753],[3708.1,2.4198314]],[[3709.0,6.37283],[3709.4,2.24623],[3709.6,1.34715],[3709.8,18.905],[3710.2,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401530180,[[3708.9,4.11675],[3708.7,0.1042],[3708.5,1.93565399],[3708.4,1.34753],[3708.1,2.4198314]],[[3709.0,6.37283],[3709.4,2.24623],[3709.6,1.34715],[3709.8,18.905],[3710.2,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401530582,[[3708.9,4.11675],[3708.7,0.1042],[3708.5,1.93565399],[3708.3,1.34756],[3708.1,2.4198314]],[[3709.0,6.37283],[3709.4,2.24623],[3709.6,1.34715],[3709.8,18.905],[3710.2,1.42923167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401530881,[[3708.9,0.20765],[3708.7,0.1042],[3708.5,1.93565399],[3708.4,1.34753],[3708.3,1.34756]],[[3709.0,6.37283],[3709.4,2.24623],[3709.6,1.34715],[3709.8,18.905],[3709.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401531179,[[3706.2,1.662],[3706.1,1.0604],[3705.7,3.2078],[3704.5,1.34895],[3703.8,2.89826211]],[[3706.5,0.5393],[3707.1,1.34805],[3707.6,1.34787],[3708.1,2.69536],[3708.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401531374,[[3706.3,5.31604899],[3705.2,3.2078],[3704.7,1.34888],[3704.3,1.34904],[3703.8,2.89826211]],[[3706.4,60.33232],[3706.6,3.2078],[3707.1,43.41105],[3707.6,1.34787],[3708.1,2.69536]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401531375,[[3706.3,5.31604899],[3705.2,3.2078],[3704.7,1.34888],[3704.3,1.34904],[3703.8,2.89826211]],[[3706.4,60.33232],[3706.6,3.2078],[3707.1,43.41105],[3707.2,0.21576754],[3707.6,1.34787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401531579,[[3706.3,4.3475],[3705.2,3.2078],[3705.1,0.21066864],[3704.7,1.34888],[3704.3,1.34904]],[[3706.4,62.94099801],[3706.6,3.2078],[3707.1,43.41105],[3707.2,2.11804025],[3707.6,1.34787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401531888,[[3706.3,4.3475],[3705.5,3.2078],[3704.1,1.34911],[3703.9,19.199],[3703.8,0.19979211]],[[3706.4,20.71175634],[3706.5,1.42923167],[3706.6,3.2078],[3707.1,42.063],[3707.2,1.34803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401532083,[[3706.3,0.9146],[3705.8,1.26008428],[3705.1,3.2078],[3704.7,0.21964546],[3704.1,1.34911]],[[3706.4,20.71175634],[3706.6,3.2078],[3707.0,1.3481],[3707.1,43.96527271],[3707.2,1.56010222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401532386,[[3706.3,0.9146],[3705.8,1.26008428],[3705.1,3.7473],[3704.7,0.21964546],[3704.1,1.34911]],[[3706.4,61.50675634],[3706.6,4.65061801],[3707.0,1.3481],[3707.1,42.063],[3707.2,1.56010222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401532578,[[3706.3,0.9146],[3705.8,1.26008428],[3705.1,3.2078],[3704.9,0.53952],[3704.1,1.34911]],[[3706.4,61.50675634],[3706.5,1.44281801],[3706.6,3.2078],[3707.0,1.3481],[3707.1,42.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401532778,[[3705.8,3.63258428],[3705.1,3.2078],[3704.1,1.34911],[3171.0,0.00586354],[3165.5,0.4191494]],[[3705.9,1.12658],[3706.3,0.8848],[3706.4,62.31575634],[3706.5,1.44281801],[3706.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401532977,[[3705.8,5.16638428],[3705.1,3.74729],[3704.1,1.34911],[3171.0,0.00586354],[3165.5,0.4191494]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.5,1.44281801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401533184,[[3705.8,5.16638428],[3705.1,3.74729],[3704.7,0.21353523],[3704.1,1.34911],[3699.7,0.2696]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.5,1.44281801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401533388,[[3705.8,5.16638428],[3705.1,3.74729],[3704.7,0.21353523],[3704.1,1.34911],[3703.8,1.54900211]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.7,2.79100801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401533588,[[3705.8,5.16638428],[3705.2,0.53948],[3705.1,3.2078],[3704.7,0.21353523],[3704.3,1.34902]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,2.32761801],[3706.4,42.41227882],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401533781,[[3705.8,5.16638428],[3705.1,3.74729],[3704.7,0.21353523],[3704.3,1.34902],[3700.4,5.392]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,2.32761801],[3706.4,42.41227882],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401533982,[[3705.8,5.16638428],[3705.1,3.2078],[3703.7,1.34923],[3700.4,5.392],[3171.0,0.00586354]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,2.32761801],[3706.4,42.41227882],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401534286,[[3705.8,5.16638428],[3705.1,3.2078],[3704.9,0.53952],[3703.7,1.34923],[3700.4,5.392]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,2.32761801],[3706.4,42.41227882],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401534487,[[3705.8,5.16638428],[3705.1,3.2078],[3703.8,1.54900211],[3700.4,5.392],[3171.0,0.00586354]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,43.85509683],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401534681,[[3705.8,5.16638428],[3705.1,3.2078],[3705.0,0.53951],[3703.8,1.54900211],[3700.4,5.392]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,43.85509683],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401534880,[[3705.8,6.08098428],[3705.1,3.2078],[3705.0,0.53951],[3703.8,1.54900211],[3700.4,5.392]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,43.85509683],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401535287,[[3705.8,6.08098428],[3705.1,3.2078],[3704.9,0.53952],[3703.8,1.54900211],[3700.4,5.392]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.6,1.44281801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401535781,[[3705.8,6.08098428],[3705.1,3.2078],[3705.0,0.53951],[3704.7,0.21015739],[3703.8,1.54900211]],[[3705.9,21.26396321],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.6,1.44281801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401536289,[[3705.8,6.08098428],[3705.1,3.2078],[3704.7,0.21015739],[3703.8,1.54900211]],[[3705.9,21.26396321],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401536290,[[3705.8,6.08098428],[3705.1,3.2078],[3704.7,0.21015739],[3704.3,1.34902],[3703.8,0.19979211]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.7,2.79100801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401536488,[[3705.8,6.08098428],[3705.1,3.74729],[3704.7,0.21015739],[3704.3,1.34902],[3703.8,0.19979211]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.7,2.79100801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401536681,[[3705.8,6.08098428],[3705.1,3.74729],[3704.7,0.21015739],[3704.3,1.34902],[3703.8,0.19979211]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401537279,[[3705.8,6.08098428],[3705.1,3.2078],[3705.0,0.53951],[3704.7,0.21015739],[3704.3,1.34902]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.7,1.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401538380,[[3705.8,6.08098428],[3705.1,3.2078],[3704.3,1.34902],[3689.8,0.20055016],[3689.6,15.75711648]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.7,4.04454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401538586,[[3705.8,6.08098428],[3705.1,3.2078],[3705.0,0.53951],[3704.3,1.34902],[3689.8,0.20055016]],[[3705.9,21.02805752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.7,4.04454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401538788,[[3705.8,6.08098428],[3705.1,3.74729],[3704.3,1.34902],[3703.6,2.6986],[3697.6,20.2865618]],[[3705.9,20.99605752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.7,4.04454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401538987,[[3705.8,6.08098428],[3705.1,3.74729],[3704.3,1.34902],[3703.6,2.6986],[3702.1,5.392]],[[3705.9,20.99605752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.5,1.34828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401539285,[[3705.8,6.08098428],[3705.1,3.74729],[3704.7,0.21317379],[3704.3,1.34902],[3703.6,2.6986]],[[3705.9,20.99605752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.5,1.34828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401539689,[[3705.8,6.08098428],[3705.1,3.2078],[3705.0,0.53951],[3704.7,0.21317379],[3704.3,1.34902]],[[3705.9,20.99605752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.5,1.34828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401540191,[[3705.8,6.08098428],[3705.1,3.7473],[3704.7,0.21317379],[3704.3,1.34902],[3181.0,0.00584219]],[[3705.9,20.99605752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.5,1.34828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401540390,[[3705.8,6.08098428],[3705.1,3.2078],[3704.7,0.21317379],[3704.5,1.34896],[3704.3,1.34902]],[[3705.9,1.83405752],[3706.0,3.2078],[3706.3,0.8848],[3706.4,42.41227882],[3706.5,1.34828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401540590,[[3705.8,6.08098428],[3705.6,3.2078],[3705.2,0.53948],[3704.7,0.21317379],[3704.4,1.34899]],[[3705.9,20.40485752],[3706.4,42.41227882],[3706.5,4.55608],[3706.6,0.8848],[3706.8,2.69634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401540790,[[3705.8,6.08098428],[3705.6,3.2078],[3705.2,0.53948],[3704.7,1.56205379],[3704.4,1.34899]],[[3705.9,20.40485752],[3706.4,42.41227882],[3706.5,4.55608],[3706.6,0.8848],[3706.8,2.69634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401541489,[[3705.8,6.08098428],[3705.6,3.2078],[3704.7,0.21317379],[3704.4,1.34899],[3704.2,1.34907]],[[3705.9,20.40485752],[3706.4,42.41227882],[3706.5,4.55608],[3706.8,2.69634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401541490,[[3705.8,6.08098428],[3705.6,3.2078],[3704.7,0.21317379],[3704.4,1.34899],[3704.2,1.34907]],[[3705.9,20.28458],[3706.3,0.8848],[3706.4,42.41227882],[3706.5,4.55608],[3706.8,2.69634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401541684,[[3705.8,6.08098428],[3704.4,1.34899],[3704.2,1.34907]],[[3705.9,20.28458],[3706.3,0.8848],[3706.4,42.41227882],[3706.5,4.55608],[3706.8,2.69634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401541685,[[3705.8,1.11428428],[3705.5,2.5942],[3705.0,3.2078],[3704.2,1.34907],[3703.9,1.34918]],[[3705.9,21.16938],[3706.1,3.2078],[3706.4,42.41227882],[3706.5,1.34828],[3706.8,2.69634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401541893,[[3705.5,2.4484],[3705.2,1.0604],[3705.0,3.2078],[3703.9,1.34918],[3703.7,1.34925]],[[3705.6,2.01143],[3705.9,19.90542883],[3706.0,1.34846],[3706.1,4.55621],[3706.3,2.69666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401542187,[[3705.5,2.4484],[3705.2,1.0604],[3705.0,3.2078],[3704.3,1.34904],[3704.1,1.34912]],[[3705.6,21.15343],[3706.0,1.34846],[3706.1,4.55621],[3706.3,2.69666],[3707.7,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401542388,[[3705.5,5.8813],[3705.0,3.2078],[3704.8,0.53954],[3704.6,0.22008579],[3704.1,1.34912]],[[3705.6,21.15343],[3706.0,1.34846],[3706.1,4.55621],[3706.3,2.69666],[3706.8,1.44281801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401542592,[[3705.5,5.8813],[3704.6,3.42788579],[3704.1,1.34912],[3703.8,1.54899211],[3181.0,0.00584219]],[[3705.6,21.15343],[3705.7,3.2078],[3706.0,1.34846],[3706.1,1.34841],[3706.3,2.69666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401542789,[[3705.5,5.8813],[3704.7,0.53955],[3704.6,3.2078],[3704.1,1.34912],[3703.8,1.54899211]],[[3705.6,21.15343],[3705.7,3.2078],[3706.0,1.34846],[3706.1,1.34841],[3706.3,2.69666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401542993,[[3705.5,2.3725],[3705.1,3.2078],[3704.4,1.56030198],[3703.8,0.19979211],[3703.2,16.021]],[[3705.6,0.53943],[3706.1,4.5562],[3706.3,0.8848],[3707.2,2.90808222],[3709.7,35.85197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401543292,[[3705.5,2.3725],[3704.7,3.74735],[3704.4,0.21132198],[3704.1,1.34911],[3703.8,1.54899211]],[[3705.6,23.47643],[3705.9,1.34847],[3706.1,1.3484],[3706.5,2.69654],[3706.9,1.44281801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401543494,[[3705.5,2.3725],[3704.7,3.2078],[3704.4,0.21132198],[3704.3,1.34904],[3704.1,1.34911]],[[3705.6,20.26863],[3705.7,3.2078],[3705.8,0.8848],[3705.9,1.34847],[3706.1,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401543690,[[3705.5,5.8813],[3704.9,0.53952],[3704.7,3.2078],[3704.4,0.21132198],[3704.3,1.34904]],[[3705.6,20.26863],[3705.7,3.2078],[3705.8,0.8848],[3705.9,1.34847],[3706.1,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401543890,[[3705.5,5.8813],[3705.3,0.53946],[3704.7,3.2078],[3704.4,1.56030198],[3703.7,2.69849]],[[3705.6,20.26863],[3705.7,3.2078],[3705.9,1.34847],[3706.1,1.3484],[3706.2,0.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401544092,[[3705.5,5.8813],[3705.1,0.53949],[3704.7,3.2078],[3704.4,1.56030198],[3704.2,1.34906]],[[3705.6,19.68143],[3705.7,3.2078],[3705.9,1.34847],[3706.1,1.3484],[3706.2,0.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401544290,[[3705.5,5.8813],[3704.7,3.2078],[3704.4,0.21132198],[3704.0,2.69827],[3702.9,5.392]],[[3705.6,0.53943],[3706.1,4.5562],[3706.2,0.8848],[3706.4,42.41224882],[3706.9,4.13906801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401544490,[[3705.5,5.8813],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897],[3704.4,0.21132198]],[[3705.6,19.69043],[3706.1,4.5562],[3706.4,42.41224882],[3706.5,0.8848],[3706.9,2.69625]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401544690,[[3705.5,5.8813],[3705.3,0.53946],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897]],[[3705.6,19.69043],[3706.1,4.5562],[3706.4,42.41224882],[3706.5,0.8848],[3706.9,4.13906801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401545194,[[3705.5,5.8813],[3705.3,0.53946],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897]],[[3705.6,0.53943],[3706.1,4.5562],[3706.4,42.41224882],[3706.5,0.8848],[3706.9,4.13906801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401545386,[[3705.5,5.8813],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897],[3700.0,4.80104692]],[[3705.6,19.68943],[3706.1,4.5562],[3706.4,42.41224882],[3706.5,0.8848],[3707.0,1.44281801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401545694,[[3705.5,5.8813],[3705.3,0.53946],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897]],[[3705.6,19.68943],[3706.0,1.34846],[3706.1,4.5562],[3706.3,0.8848],[3706.4,42.41224882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401546198,[[3705.5,5.8813],[3705.3,0.53946],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897]],[[3705.6,0.53943],[3706.0,1.34846],[3706.1,4.5562],[3706.3,0.8848],[3706.4,42.41224882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401546397,[[3705.5,5.8813],[3705.4,0.53945],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897]],[[3705.6,0.53943],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.3,0.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401546592,[[3705.5,5.8813],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897],[3199.7,0.40875727]],[[3705.6,0.53943],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.3,0.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401546796,[[3705.5,5.8813],[3705.3,0.53946],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897]],[[3705.6,0.53943],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.3,0.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401546994,[[3705.5,5.8813],[3705.3,0.53946],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897]],[[3705.6,0.53943],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401547594,[[3705.5,5.8813],[3705.4,0.53945],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897]],[[3705.6,0.53943],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401547799,[[3705.5,6.42074],[3705.1,3.2078],[3704.9,1.34881],[3704.7,1.34889],[3201.0,0.00579989]],[[3705.6,0.53943],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401547995,[[3705.5,5.8813],[3705.4,0.53944],[3705.1,3.2078],[3704.9,1.34881],[3704.7,1.34889]],[[3705.6,0.53943],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401548197,[[3705.5,6.42074],[3705.1,3.2078],[3704.9,1.34881],[3704.7,1.34889],[3199.7,0.40875727]],[[3705.6,0.53943],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401548393,[[3705.5,5.8813],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897],[3699.5,6.2915618]],[[3705.6,0.53943],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401548596,[[3705.5,5.8813],[3705.3,0.53946],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897]],[[3705.6,0.53943],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401548797,[[3705.5,5.8813],[3705.3,0.53946],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897]],[[3705.6,1.12663],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401549098,[[3705.5,5.8813],[3705.3,0.53946],[3705.1,3.2078],[3704.7,1.34889],[3704.5,1.34897]],[[3705.6,1.12663],[3705.7,19.145],[3706.0,2.23326],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401549400,[[3705.5,5.8813],[3705.4,0.53944],[3705.1,3.2078],[3704.8,1.34884],[3704.7,1.34889]],[[3705.6,1.12663],[3705.7,19.145],[3706.0,2.23326],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401549592,[[3705.5,6.42074],[3705.1,3.2078],[3704.8,1.34884],[3704.7,1.34889],[3701.0,3.35858797]],[[3705.6,1.12663],[3705.7,19.145],[3706.0,2.23326],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401549794,[[3705.5,6.42074],[3705.1,3.2078],[3704.9,1.3488],[3704.7,1.34889],[3704.3,2.69809]],[[3705.6,0.53943],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401549992,[[3705.5,5.8813],[3705.4,0.53945],[3705.1,3.2078],[3704.9,1.3488],[3704.7,1.34889]],[[3705.6,0.53943],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401550298,[[3705.5,6.42074],[3705.1,3.2078],[3704.9,1.3488],[3704.7,1.34889],[3694.5,15.486921]],[[3705.6,0.53943],[3705.7,19.145],[3706.0,1.34846],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401550697,[[3705.5,6.42074],[3705.1,3.2078],[3704.9,1.3488],[3704.7,1.34889],[3694.5,15.486921]],[[3705.6,0.53943],[3706.0,1.34846],[3706.1,3.2078],[3706.2,1.34837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401550901,[[3705.5,5.8813],[3705.4,0.53945],[3705.1,3.2078],[3704.9,1.3488],[3704.7,1.34889]],[[3705.6,0.53943],[3705.7,19.108],[3706.0,1.34846],[3706.1,3.4458],[3706.2,1.40247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401551201,[[3705.5,5.8813],[3705.4,0.53944],[3705.1,3.2078],[3704.9,1.3488],[3704.7,1.34889]],[[3705.6,1.34760081],[3705.7,19.108],[3706.0,1.34846],[3706.1,3.4458],[3706.2,1.40247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401551602,[[3705.5,6.42074],[3705.1,3.2078],[3705.0,1.34876],[3704.9,1.3488],[3199.7,0.40875727]],[[3705.6,1.34760081],[3705.7,19.108],[3706.0,1.34846],[3706.1,3.4458],[3706.2,1.40247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401551800,[[3705.5,6.42074],[3705.1,3.2078],[3705.0,1.34876],[3704.9,1.3488],[3699.8,267.89805503]],[[3705.6,1.34760081],[3705.7,19.108],[3706.0,1.34846],[3706.1,3.4458],[3706.2,1.40247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401552093,[[3705.8,0.53939],[3705.5,9.0891],[3705.2,1.34871],[3705.0,1.34876],[3704.9,2.69765]],[[3706.1,19.104],[3706.4,42.65027882],[3706.5,1.40237],[3706.6,5.53541801],[3707.1,43.96527271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401552297,[[3705.9,5.9572],[3705.8,0.53939],[3705.5,3.2078],[3705.2,1.34871],[3705.0,1.34876]],[[3706.0,1.34783645],[3706.1,19.104],[3706.4,42.65027882],[3706.5,2.84518801],[3706.6,4.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401552498,[[3705.9,5.9572],[3705.8,0.53939],[3705.5,3.2078],[3705.3,1.34865],[3705.2,1.34871]],[[3706.0,1.34783645],[3706.1,19.104],[3706.4,42.65027882],[3706.5,2.84518801],[3706.6,4.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401552701,[[3705.9,5.9572],[3705.7,0.5394],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.3488]],[[3706.0,1.34783645],[3706.1,19.104],[3706.4,42.65027882],[3706.5,2.84518801],[3706.6,4.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401553001,[[3705.9,5.9572],[3705.8,0.5394],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.3488]],[[3706.0,1.34783645],[3706.1,19.104],[3706.4,42.65027882],[3706.5,2.84518801],[3706.6,4.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401553295,[[3705.9,5.9572],[3705.8,0.5394],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.3488]],[[3706.0,1.34783645],[3706.1,19.104],[3706.4,44.09309683],[3706.5,1.40237],[3706.6,4.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401553504,[[3705.9,5.9572],[3705.7,0.5394],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.3488]],[[3706.0,1.96363645],[3706.1,19.104],[3706.2,0.2365],[3706.4,43.85509683],[3706.5,1.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401553694,[[3705.9,5.9572],[3705.7,0.5394],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.3488]],[[3706.0,2.20013645],[3706.1,19.104],[3706.3,0.0508],[3706.4,44.75979683],[3706.5,1.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401553893,[[3705.9,5.9572],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.3488],[3188.3,0.41222131]],[[3706.0,2.20013645],[3706.1,19.104],[3706.3,0.0508],[3706.4,44.75979683],[3706.5,1.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401554099,[[3705.9,5.9572],[3705.8,0.53939],[3705.5,3.2078],[3705.3,1.34866],[3705.2,1.34871]],[[3706.0,2.20013645],[3706.1,19.104],[3706.3,0.0508],[3706.4,44.75979683],[3706.5,1.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401554298,[[3705.9,5.9572],[3705.8,0.53939],[3705.5,3.2078],[3705.3,1.34866],[3705.2,1.34871]],[[3706.0,2.20013645],[3706.1,19.104],[3706.3,1.49361801],[3706.4,43.31697882],[3706.5,1.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401554798,[[3705.9,6.49658],[3705.5,3.2078],[3705.3,1.34866],[3705.2,1.34871],[3704.7,5.392]],[[3706.0,2.20013645],[3706.1,19.104],[3706.3,1.49361801],[3706.4,43.31697882],[3706.5,1.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401555002,[[3705.9,6.49658],[3705.5,3.2078],[3705.2,1.34871],[3704.7,5.392]],[[3706.0,2.20013645],[3706.1,19.104],[3706.3,1.49361801],[3706.4,43.31697882],[3706.5,1.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401555003,[[3705.9,6.49658],[3705.5,3.2078],[3705.4,1.34862],[3705.2,1.34871],[3704.7,5.392]],[[3706.0,1.34783645],[3706.1,19.104],[3706.3,1.73011801],[3706.4,43.31697882],[3706.5,1.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401555200,[[3705.9,5.9572],[3705.8,0.53939],[3705.5,3.2078],[3705.4,1.34862],[3705.2,1.34871]],[[3706.0,1.34783645],[3706.1,19.104],[3706.3,1.73011801],[3706.4,43.31697882],[3706.5,1.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401555397,[[3705.9,5.9572],[3705.8,0.53939],[3705.5,3.2078],[3705.4,1.34862],[3705.2,1.34871]],[[3706.0,1.34783645],[3706.1,19.104],[3706.2,1.44281801],[3706.3,0.2873],[3706.4,43.31697882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401555597,[[3705.9,6.49658],[3705.5,3.2078],[3705.4,1.34862],[3705.2,1.34871],[3699.6,6.2915618]],[[3706.0,1.34783645],[3706.1,19.104],[3706.2,1.44281801],[3706.3,0.2873],[3706.4,43.31697882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401555901,[[3705.9,5.9572],[3705.5,3.2078],[3705.4,1.34862],[3705.2,1.34871],[3699.6,6.2915618]],[[3706.0,1.34783645],[3706.1,19.104],[3706.2,1.44281801],[3706.3,0.2873],[3706.4,2.51697882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401556195,[[3705.9,5.9572],[3705.8,0.53939],[3705.5,3.2078],[3705.2,1.34871],[3699.6,6.2915618]],[[3706.0,1.34783645],[3706.1,19.104],[3706.2,1.44281801],[3706.3,0.2873],[3706.4,2.51697882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401556388,[[3705.9,5.9572],[3705.7,0.5394],[3705.5,3.2078],[3705.2,1.34871],[3705.0,1.34879]],[[3706.0,1.34783645],[3706.1,19.104],[3706.3,0.2873],[3706.4,2.51697882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401556389,[[3705.9,5.9572],[3705.7,0.5394],[3705.5,3.2078],[3705.2,1.34871],[3705.0,1.34879]],[[3706.0,1.96363645],[3706.1,20.54681801],[3706.3,0.0508],[3706.4,2.51697882],[3706.6,5.11007271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401556593,[[3705.9,5.9572],[3705.7,0.5394],[3705.5,3.2078],[3705.2,1.34871],[3705.0,1.34879]],[[3706.0,2.20013645],[3706.1,20.54681801],[3706.3,0.0508],[3706.4,2.51697882],[3706.6,5.11007271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401556796,[[3705.9,5.9572],[3705.8,0.5394],[3705.5,3.2078],[3705.3,1.34866],[3705.2,1.34871]],[[3706.0,2.20013645],[3706.1,20.54681801],[3706.3,0.0508],[3706.4,2.51697882],[3706.6,5.11007271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401556994,[[3705.9,5.9572],[3705.8,0.5394],[3705.5,3.2078],[3705.3,1.34866],[3705.2,1.34871]],[[3706.0,2.57853645],[3706.1,20.54681801],[3706.3,0.0508],[3706.4,2.51697882],[3706.6,5.11007271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401557197,[[3705.9,5.9572],[3705.8,0.5394],[3705.5,3.2078],[3705.3,1.34866],[3705.2,1.34871]],[[3706.0,4.02135446],[3706.1,19.104],[3706.3,0.0508],[3706.4,2.51697882],[3706.5,3.25054271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401557490,[[3705.9,5.9572],[3705.8,0.5394],[3705.5,3.2078],[3705.3,1.34866],[3705.2,1.34871]],[[3706.0,2.57853645],[3706.1,19.104],[3706.3,0.0508],[3706.4,4.41925153],[3706.5,1.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401557690,[[3705.9,5.9572],[3705.7,0.53941],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.34881]],[[3706.0,4.01693141],[3706.1,19.104],[3706.3,0.0508],[3706.4,2.51697882],[3706.5,1.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401557691,[[3705.9,5.9572],[3705.7,0.53941],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.34881]],[[3706.0,4.01693141],[3706.1,19.104],[3706.3,0.0508],[3706.4,2.51697882],[3706.5,3.25054271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401557900,[[3705.9,5.9572],[3705.6,0.53941],[3705.5,3.2078],[3705.2,1.34871],[3704.9,1.34881]],[[3706.0,4.14903141],[3706.1,19.104],[3706.4,2.51697882],[3706.5,3.25054271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401558091,[[3705.6,2.3971],[3705.3,1.1876],[3705.0,3.2078],[3704.6,1.34892],[3704.3,1.34903]],[[3705.7,2.80691],[3706.0,3.85211879],[3706.1,20.4524],[3706.2,3.2078],[3706.4,1.61227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401558302,[[3705.3,5.997],[3705.2,0.53948],[3705.0,3.2078],[3704.7,6.74088],[3704.6,1.34892]],[[3705.4,1.61496],[3705.7,22.38978589],[3705.8,3.2078],[3706.0,1.34844],[3706.1,1.90227271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401558497,[[3705.3,5.997],[3705.1,0.53949],[3705.0,3.2078],[3704.7,5.392],[3704.6,1.34892]],[[3705.4,2.71072645],[3705.6,1.44034308],[3705.7,21.32425],[3705.8,3.2078],[3706.0,1.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401558692,[[3705.3,5.997],[3705.1,0.53949],[3705.0,3.2078],[3704.7,5.392],[3704.6,1.34892]],[[3705.4,2.71072645],[3705.6,1.44034308],[3705.7,62.12425],[3705.8,3.2078],[3706.0,1.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401558893,[[3705.0,5.8523],[3704.2,1.34906],[3704.1,1.3491],[3704.0,5.392],[3703.0,2.69905]],[[3705.1,0.5395],[3705.4,23.48762645],[3705.6,1.44034308],[3705.7,42.14855],[3705.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401559095,[[3705.0,5.997],[3704.4,3.2078],[3703.8,1.54900211],[3703.6,1.34928],[3703.0,2.69905]],[[3705.1,0.5395],[3705.4,23.48762645],[3705.7,42.14855],[3705.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401559096,[[3705.0,5.997],[3704.4,3.2078],[3703.8,1.54900211],[3703.6,1.34928],[3703.1,5.392]],[[3705.1,22.67546645],[3705.3,1.44034308],[3705.4,4.55646],[3705.7,42.14855],[3705.8,1.90227271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401559300,[[3705.0,0.9402],[3704.7,2.6445],[3704.4,3.2078],[3703.8,1.76229901],[3703.6,1.34929]],[[3705.1,24.3731697],[3705.4,4.55646],[3705.6,1.90227271],[3705.7,42.14855],[3706.1,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401559495,[[3704.7,5.997],[3704.5,0.53958],[3704.4,3.2078],[3703.8,1.76229901],[3703.6,1.34929]],[[3704.8,0.91794],[3705.1,24.7227297],[3705.4,4.55646],[3705.6,1.90227271],[3705.7,42.14855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401559796,[[3704.7,5.997],[3704.4,3.2078],[3703.9,1.34916],[3703.8,1.76229901],[3703.3,2.69877]],[[3704.8,2.47430645],[3705.1,22.75380308],[3705.4,4.55646],[3705.6,1.90227271],[3705.7,42.14855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401559997,[[3704.7,5.997],[3704.4,3.2078],[3703.9,1.34916],[3703.8,1.76229901],[3703.3,2.69877]],[[3704.8,21.77080645],[3705.1,3.69380308],[3705.4,4.55646],[3705.6,1.90227271],[3705.7,42.14855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401560201,[[3704.7,5.997],[3704.4,3.2078],[3703.8,1.54900211],[3703.4,1.34934],[3703.3,2.69877]],[[3704.8,22.93327629],[3705.0,3.2078],[3705.1,2.78910308],[3705.4,1.34866],[3705.6,1.90227271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401560701,[[3704.7,5.997],[3704.4,3.7474],[3703.8,1.54900211],[3703.4,1.34934],[3703.3,2.69877]],[[3704.8,24.37361937],[3705.0,3.2078],[3705.1,1.34876],[3705.3,1.90227271],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401560898,[[3704.7,5.997],[3704.4,3.7474],[3703.8,1.54900211],[3703.4,1.34934],[3703.3,2.69877]],[[3704.8,24.11584953],[3705.0,3.2078],[3705.1,1.34876],[3705.3,1.90227271],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401561199,[[3704.7,5.997],[3704.4,3.2078],[3704.3,0.53961],[3703.8,1.54900211],[3703.4,1.34934]],[[3704.8,22.920335],[3705.0,3.2078],[3705.1,1.34876],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401561200,[[3704.7,5.997],[3704.4,3.2078],[3704.3,0.53961],[3703.8,1.54900211],[3703.4,1.34934]],[[3704.8,22.920335],[3705.0,3.2078],[3705.1,1.34876],[3705.4,1.34866],[3705.7,45.5175628]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401561400,[[3704.7,2.35315434],[3704.4,3.7474],[3703.8,1.54900211],[3703.4,1.34934],[3700.1,4.80104692]],[[3704.8,22.920335],[3705.0,5.6142377],[3705.1,1.34876],[3705.4,1.34866],[3705.7,45.5175628]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401561602,[[3704.7,2.35315434],[3704.4,3.7474],[3703.8,1.54900211],[3703.4,1.34934],[3700.1,4.80104692]],[[3704.8,22.920335],[3705.0,5.6142377],[3705.1,1.34876],[3705.4,1.34866],[3705.5,3.3690128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401561999,[[3704.7,2.35315434],[3704.5,0.53958],[3704.4,3.2078],[3703.8,1.54900211],[3703.6,1.34928]],[[3704.8,22.920335],[3705.0,3.2078],[3705.1,3.7551977],[3705.4,1.34866],[3705.7,45.5175628]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401562204,[[3704.7,2.35315434],[3704.4,3.7474],[3703.8,1.54900211],[3703.6,1.34928],[3693.0,16.93882]],[[3704.8,22.920335],[3705.0,3.2078],[3705.1,3.7551977],[3705.4,1.34866],[3705.7,45.5175628]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401562403,[[3704.7,3.31715434],[3704.4,3.7474],[3703.8,1.54900211],[3703.6,1.34928],[3694.3,15.486921]],[[3704.8,22.920335],[3705.0,3.2078],[3705.1,1.34876],[3705.2,2.4064377],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401562707,[[3704.7,3.31715434],[3704.5,0.53959],[3704.4,3.2078],[3703.8,1.54900211],[3703.6,1.34928]],[[3704.8,22.920335],[3705.0,3.2078],[3705.1,1.34876],[3705.2,2.4064377],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401562901,[[3704.7,3.31715434],[3704.4,3.7474],[3703.8,1.54900211],[3703.6,1.34928],[3699.5,6.2915618]],[[3704.8,24.84841387],[3705.0,3.2078],[3705.1,1.34876],[3705.3,2.4064377],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401563205,[[3704.7,3.31715434],[3704.5,0.53959],[3704.4,3.2078],[3703.8,1.54900211],[3703.6,1.34928]],[[3704.8,24.84755564],[3705.0,3.2078],[3705.1,1.34876],[3705.3,2.4064377],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401563405,[[3704.7,3.31715434],[3704.4,6.39189],[3703.8,1.54900211],[3703.6,1.34928],[3181.0,0.00584219]],[[3704.8,24.84755564],[3705.0,3.2078],[3705.1,1.34876],[3705.3,2.4064377],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401563608,[[3704.7,3.31715434],[3704.4,6.39189],[3703.8,1.54900211],[3703.6,1.34928],[3702.8,42.063]],[[3704.8,24.84755564],[3705.0,3.2078],[3705.1,1.34876],[3705.3,2.4064377],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401564107,[[3704.7,3.31715434],[3704.5,0.53958],[3704.4,5.8523],[3703.9,1.34916],[3703.8,1.54900211]],[[3704.8,24.84755564],[3705.0,3.2078],[3705.1,1.34876],[3705.3,2.4064377],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401564296,[[3704.7,3.11471709],[3704.4,5.8523],[3703.9,1.34916],[3703.8,1.54900211],[3188.3,0.41222131]],[[3704.8,24.84755564],[3705.0,3.2078],[3705.1,1.34876],[3705.3,2.4064377],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401564907,[[3704.7,3.11471709],[3704.5,0.53958],[3704.4,5.8523],[3703.9,1.34916],[3703.8,1.54900211]],[[3704.8,24.84755564],[3705.0,3.2078],[3705.1,1.34876],[3705.3,2.4064377],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401565103,[[3704.7,3.11471709],[3704.5,0.53958],[3704.4,5.8523],[3703.8,1.54900211],[3703.5,1.34932]],[[3704.8,24.84755564],[3705.0,3.2078],[3705.1,1.34876],[3705.3,2.4064377],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401565304,[[3704.7,3.11471709],[3704.5,0.53958],[3704.4,5.8523],[3704.0,1.34912],[3703.8,1.54900211]],[[3704.8,24.84755564],[3705.0,3.2078],[3705.1,1.34876],[3705.3,2.4064377],[3705.4,1.34866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401565501,[[3704.7,3.11471709],[3704.4,5.8523],[3704.2,1.34907],[3703.8,0.19979211],[3702.9,5.392]],[[3704.8,24.30801564],[3705.0,3.2078],[3705.3,2.4064377],[3705.4,1.34866],[3705.6,1.34858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401565701,[[3704.7,6.29877709],[3704.4,3.2078],[3704.3,1.34901],[3704.2,1.34907],[3703.8,0.19979211]],[[3704.8,1.053295],[3705.0,1.92722064],[3705.4,4.4164],[3705.5,3.9911377],[3705.7,41.7047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401565907,[[3704.7,6.29877709],[3704.4,3.2078],[3704.3,1.34901],[3704.2,1.34907],[3703.9,2.69837]],[[3704.8,1.053295],[3705.1,1.92722064],[3705.4,3.2078],[3705.6,2.4064377],[3705.7,42.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401566107,[[3704.7,6.29877709],[3704.4,3.2078],[3704.3,1.34901],[3704.2,1.34907],[3703.9,2.69837]],[[3704.8,1.053295],[3704.9,19.021],[3705.2,0.5395],[3705.3,1.92722064],[3705.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401566408,[[3705.3,2.4123],[3704.9,1.34882],[3704.7,5.0],[3704.6,2.69784],[3704.4,3.2078]],[[3705.5,1.92722064],[3705.8,5.6142377],[3705.9,0.9047],[3706.0,2.7933],[3706.5,1.34826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401566608,[[3705.4,6.53646],[3705.1,3.2078],[3705.0,1.34879],[3704.9,1.34882],[3704.6,2.69784]],[[3705.5,1.92722064],[3705.8,3.2078],[3705.9,19.9257],[3706.0,5.1997377],[3706.5,1.34826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401566906,[[3705.6,6.53643],[3705.2,1.34871],[3705.1,3.2078],[3705.0,1.34879],[3704.6,2.69784]],[[3705.7,8.12272064],[3705.8,3.74721],[3705.9,19.021],[3706.0,40.8],[3706.2,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401567411,[[3705.6,6.53643],[3705.2,1.34871],[3705.1,3.2078],[3705.0,1.34879],[3704.6,2.69784]],[[3705.7,8.12272064],[3705.8,3.74721],[3705.9,19.021],[3706.0,40.8],[3706.3,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401567705,[[3705.6,6.53643],[3705.2,1.34871],[3705.1,3.2078],[3705.0,1.34879],[3704.6,2.69784]],[[3705.7,8.12272064],[3705.8,3.74721],[3705.9,19.021],[3706.0,40.8],[3706.2,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401567906,[[3705.6,6.53643],[3705.2,1.34871],[3705.1,3.2078],[3705.0,1.34879],[3704.6,2.69784]],[[3705.7,6.1955],[3705.8,3.74721],[3705.9,19.021],[3706.0,40.8],[3706.3,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401568110,[[3705.6,6.53643],[3705.2,1.34871],[3705.1,3.2078],[3705.0,1.34879],[3704.6,2.69784]],[[3705.7,6.1955],[3705.8,3.74721],[3705.9,19.021],[3706.0,40.8],[3706.2,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401568711,[[3705.6,6.53643],[3705.2,1.34871],[3705.1,3.2078],[3705.0,1.34879],[3704.6,2.69784]],[[3705.7,6.73491],[3705.8,3.2078],[3705.9,19.021],[3706.0,40.8],[3706.2,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401568908,[[3705.6,6.53643],[3705.2,1.34871],[3705.1,3.2078],[3705.0,1.34879],[3704.6,2.69784]],[[3705.7,6.1955],[3705.8,3.7472],[3705.9,19.021],[3706.0,40.8],[3706.2,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401569108,[[3705.6,6.53643],[3705.2,1.34871],[3705.1,3.2078],[3705.0,1.34879],[3704.6,2.69784]],[[3705.7,6.1955],[3705.8,3.2078],[3705.9,19.021],[3706.0,40.8],[3706.2,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401569609,[[3705.6,6.53643],[3705.2,1.34871],[3705.1,3.2078],[3705.0,1.34879],[3704.6,2.69784]],[[3705.7,6.1955],[3705.8,3.74721],[3705.9,20.94822064],[3706.0,40.8],[3706.4,4.01872652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401569810,[[3705.6,6.53643],[3705.2,1.34871],[3705.1,3.2078],[3705.0,1.34879],[3704.6,2.69784]],[[3705.7,6.73491],[3705.8,3.2078],[3705.9,20.94822064],[3706.0,40.8],[3706.4,4.01872652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401570112,[[3705.6,6.53643],[3705.2,1.34871],[3705.1,3.2078],[3705.0,1.34879],[3704.6,2.69784]],[[3705.7,6.73491],[3705.8,3.2078],[3705.9,19.021],[3706.0,40.8],[3706.1,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401570313,[[3705.6,6.3340416],[3705.2,1.34871],[3705.1,3.2078],[3705.0,1.34879],[3704.6,2.69784]],[[3705.7,6.1955],[3705.8,3.2078],[3705.9,19.021],[3706.0,42.72722064],[3706.4,0.26396882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401570619,[[3705.6,3.9131416],[3705.5,3.2078],[3705.2,1.34871],[3705.0,1.34879],[3704.6,2.69784]],[[3705.7,3.5726],[3705.9,19.56039],[3706.0,40.8],[3706.3,5.13502064],[3706.4,0.26396882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401570911,[[3705.8,4.8094],[3705.7,0.5394],[3705.5,3.2078],[3705.2,1.34871],[3705.0,1.34879]],[[3705.9,19.56238],[3706.0,40.8],[3706.1,1.5847],[3706.2,2.1133],[3706.3,5.13502064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401571112,[[3705.8,4.8094],[3705.7,0.5394],[3705.5,3.2078],[3705.2,1.34872],[3705.0,1.34879]],[[3705.9,19.56238],[3706.0,40.8],[3706.1,1.5847],[3706.2,2.1133],[3706.3,5.13502064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401571307,[[3705.8,4.8094],[3705.7,0.5394],[3705.5,3.2078],[3705.2,1.34872],[3705.0,1.34879]],[[3705.9,21.21638],[3706.0,40.8],[3706.2,2.1133],[3706.3,5.13502064],[3707.4,3.3690128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401571613,[[3705.8,4.8094],[3705.7,0.5394],[3705.5,3.2078],[3705.2,1.34872],[3705.0,1.34879]],[[3705.9,22.80108],[3706.0,40.8],[3706.2,2.1133],[3706.3,5.13502064],[3707.4,3.3690128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401571912,[[3705.8,5.3488],[3705.5,3.2078],[3705.2,1.34872],[3705.0,1.34879],[3700.2,7.7434607]],[[3705.9,22.96458],[3706.0,40.8],[3706.3,3.2078],[3706.4,2.19118946],[3706.8,1.34814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401572112,[[3705.8,5.3488],[3705.5,3.2078],[3705.2,1.34872],[3705.0,1.34879],[3704.1,5.392]],[[3705.9,25.75788],[3706.0,40.8],[3706.3,3.2078],[3706.4,2.19118946],[3706.8,1.34814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401572411,[[3706.1,2.95165],[3705.5,3.2078],[3705.4,1.34862],[3705.0,2.69757],[3704.2,42.106]],[[3706.2,3.77804],[3706.3,3.2078],[3706.4,0.26396882],[3706.5,1.92722064],[3706.8,1.34814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401572607,[[3706.1,6.53635],[3705.5,4.55638],[3705.4,1.34862],[3705.0,2.69757],[3704.2,42.106]],[[3706.2,22.2417],[3706.3,3.74713],[3706.4,0.26396882],[3706.5,2.1133],[3706.6,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401572808,[[3706.1,6.53635],[3705.5,4.55638],[3705.4,1.34862],[3705.0,2.69757],[3704.2,61.104]],[[3706.2,22.2417],[3706.3,44.54713],[3706.4,0.26396882],[3706.5,2.1133],[3706.6,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401573007,[[3706.1,6.53635],[3706.0,3.2078],[3705.6,1.34854],[3705.4,1.34862],[3705.0,2.69757]],[[3706.2,25.1985],[3706.3,41.33933],[3706.4,0.26396882],[3706.6,1.92722064],[3706.8,4.55594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401573210,[[3706.1,6.53635],[3706.0,3.2078],[3705.7,1.3485],[3705.6,1.34854],[3705.0,2.69757]],[[3706.2,25.1985],[3706.3,40.8],[3706.4,0.80328882],[3706.6,1.92722064],[3706.8,4.55594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401573411,[[3706.1,6.53635],[3706.0,3.2078],[3705.6,1.34854],[3705.3,1.34866],[3705.0,2.69757]],[[3706.2,25.1985],[3706.3,40.8],[3706.4,0.26396882],[3706.6,1.92722064],[3706.7,1.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401573611,[[3706.1,5.997],[3705.6,1.34854],[3705.4,3.2078],[3705.3,1.34866],[3704.9,2.69765]],[[3706.2,25.73784],[3706.3,40.8],[3706.4,0.26396882],[3706.6,1.92722064],[3706.7,1.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401573914,[[3706.1,6.53635],[3705.6,1.34854],[3705.4,3.2078],[3705.3,1.34866],[3704.9,2.69765]],[[3706.2,25.73784],[3706.3,40.8],[3706.4,0.26396882],[3706.6,1.92722064],[3707.1,45.8174777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401574618,[[3706.1,6.53635],[3705.6,1.34854],[3705.4,3.2078],[3705.3,1.34866],[3704.9,2.69765]],[[3706.2,25.1985],[3706.3,41.33933],[3706.4,0.26396882],[3706.6,1.92722064],[3707.1,45.8174777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401574916,[[3706.1,6.53635],[3705.6,1.34854],[3705.4,3.2078],[3704.9,2.69765]],[[3706.2,25.1985],[3706.3,41.33933],[3706.4,0.26396882],[3706.6,1.92722064],[3707.1,45.8174777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401574917,[[3706.1,6.53635],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824],[3705.4,3.2078]],[[3706.2,25.1985],[3706.3,41.33933],[3706.4,0.26396882],[3706.6,1.92722064],[3707.1,45.8174777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401575108,[[3706.1,6.53635],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824],[3705.4,3.2078]],[[3706.2,25.1855],[3706.3,40.8],[3706.4,0.26396882],[3706.8,6.48316064],[3707.1,43.41104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401575307,[[3706.1,6.53635],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824],[3705.4,3.2078]],[[3706.2,6.1955],[3706.3,40.8],[3706.4,0.80328882],[3706.8,6.48316064],[3707.1,43.41104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401575513,[[3706.1,6.53635],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824],[3705.4,3.2078]],[[3706.2,25.1835],[3706.3,40.8],[3706.4,0.80328882],[3706.8,6.48316064],[3707.1,43.41104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401575720,[[3706.1,6.53635],[3705.8,3.2078],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824]],[[3706.2,25.1835],[3706.3,40.8],[3706.4,0.80328882],[3706.8,6.48316064],[3707.1,43.41104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401576019,[[3706.1,6.53635],[3705.8,3.2078],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824]],[[3706.2,25.1835],[3706.3,41.33933],[3706.8,4.55594],[3706.9,1.92722064],[3707.1,43.41104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401576221,[[3706.1,6.53635],[3705.8,3.2078],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824]],[[3706.2,25.1835],[3706.3,40.8],[3706.4,0.53932],[3706.8,4.55594],[3706.9,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401576719,[[3706.1,6.53635],[3705.8,3.2078],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824]],[[3706.2,25.1835],[3706.3,41.33933],[3706.8,4.55594],[3706.9,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401576720,[[3706.1,6.53635],[3705.8,3.2078],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824]],[[3706.2,25.1835],[3706.3,41.33933],[3706.8,3.2078],[3706.9,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401576918,[[3706.1,6.53635],[3705.8,3.2078],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824]],[[3706.2,25.1835],[3706.3,41.33933],[3706.8,3.2078],[3706.9,1.92722064],[3714.4,15.401201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401577115,[[3706.1,6.53635],[3705.8,3.2078],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824]],[[3706.2,25.1835],[3706.3,40.8],[3706.4,0.53932],[3706.8,3.2078],[3706.9,3.27536064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401577314,[[3706.1,6.53635],[3705.8,3.2078],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824]],[[3706.2,25.1835],[3706.3,40.8],[3706.4,0.53932],[3706.8,3.2078],[3706.9,1.34814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401577517,[[3706.1,6.53635],[3705.8,3.2078],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824]],[[3706.2,25.1835],[3706.3,41.33933],[3706.8,3.2078],[3706.9,1.34814],[3707.4,0.21480524]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401577714,[[3706.1,6.53635],[3705.8,3.2078],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824]],[[3706.2,6.1955],[3706.3,41.33933],[3706.8,3.2078],[3706.9,1.34814],[3707.4,0.21480524]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401577915,[[3706.1,6.53635],[3705.8,3.2078],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824]],[[3706.2,25.1695],[3706.3,40.8],[3706.4,0.53932],[3706.8,3.2078],[3706.9,1.34814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401578115,[[3706.1,6.53635],[3705.8,3.2078],[3705.7,1.34851],[3705.6,1.34854],[3705.5,0.21314824]],[[3706.2,25.1695],[3706.3,40.8],[3706.5,0.5393],[3706.8,3.2078],[3707.3,1.34797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401578312,[[3706.5,1.3758],[3706.2,1.34836],[3705.9,1.34845],[3705.8,3.2078],[3705.5,2.91035824]],[[3706.6,3.2387],[3706.7,0.53928],[3706.8,5.3211],[3707.1,42.063],[3707.2,3.27525064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401578518,[[3706.5,6.5363],[3706.2,1.34836],[3705.9,1.34845],[3705.8,3.2078],[3705.5,2.91035824]],[[3706.6,23.15083938],[3706.7,0.53928],[3706.8,5.59454192],[3707.1,42.063],[3707.2,3.27525064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401578710,[[3706.5,6.5363],[3706.2,1.34836],[3705.9,1.34845],[3705.8,3.2078],[3705.5,2.91035824]],[[3706.6,4.18183938],[3706.7,0.53928],[3706.8,5.59454192],[3707.1,42.063],[3707.2,3.27525064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401578915,[[3706.5,6.5363],[3706.3,3.2078],[3706.2,1.34836],[3705.9,1.34845],[3705.5,2.91035824]],[[3706.6,21.56713938],[3706.8,2.1133],[3706.9,2.12395],[3707.1,42.063],[3707.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401579315,[[3706.5,6.5363],[3706.3,3.2078],[3706.2,1.34836],[3705.9,1.34845],[3705.5,2.91035824]],[[3706.6,21.56513938],[3706.8,2.1133],[3706.9,1.5847],[3707.1,82.863],[3707.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401579520,[[3706.5,6.5363],[3706.3,3.2078],[3706.2,1.34836],[3705.9,1.34845],[3705.8,2.69701]],[[3706.6,21.56513938],[3706.8,2.1133],[3706.9,1.5847],[3707.1,82.863],[3707.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401579720,[[3706.5,6.5363],[3706.3,3.2078],[3706.2,1.34836],[3705.9,1.34845],[3705.8,2.69701]],[[3706.6,19.90713938],[3706.9,1.5847],[3707.0,0.53923],[3707.1,44.1763],[3707.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401580016,[[3706.5,6.5363],[3706.3,3.2078],[3706.2,1.34836],[3705.9,1.34845],[3705.8,2.69701]],[[3706.6,19.90713938],[3706.9,1.5847],[3707.1,44.1763],[3707.2,3.2078],[3707.6,1.34788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401580218,[[3706.5,6.5363],[3706.3,3.2078],[3706.2,1.34836],[3705.9,1.34845],[3705.8,2.69701]],[[3706.6,0.94313938],[3706.9,1.5847],[3707.0,0.53923],[3707.1,2.1133],[3707.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401580816,[[3706.5,6.5363],[3706.3,3.2078],[3706.2,1.34836],[3705.9,1.34845],[3705.8,2.69701]],[[3706.6,0.94313938],[3706.9,1.5847],[3707.1,2.1133],[3707.2,3.2078],[3708.0,0.21906776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401581018,[[3706.5,6.5363],[3706.3,3.2078],[3706.2,1.34836],[3705.9,1.34845],[3705.8,2.69701]],[[3706.6,0.94313938],[3706.9,2.12394],[3707.1,2.1133],[3707.2,3.2078],[3707.5,1.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401581216,[[3706.8,0.53925],[3706.5,5.997],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836]],[[3706.9,2.12394],[3707.1,2.1133],[3707.2,3.2078],[3707.5,1.34792],[3707.9,1.54777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401581415,[[3706.8,6.53625],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836],[3704.5,2.41711874]],[[3706.9,7.10819297],[3707.0,0.53923],[3707.2,3.2078],[3707.3,0.27354983],[3707.5,1.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401581616,[[3706.8,6.53625],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836],[3704.5,2.41711874]],[[3706.9,7.10819297],[3707.1,0.53922],[3707.3,0.27354983],[3707.5,1.34792],[3707.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401581816,[[3706.8,6.53625],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836],[3704.6,2.41711874]],[[3706.9,7.10819297],[3707.1,0.53922],[3707.3,0.27354983],[3707.5,1.34792],[3707.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401582011,[[3706.8,6.53625],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836],[3704.6,2.41711874]],[[3706.9,7.10819297],[3707.2,0.5392],[3707.3,0.27354983],[3707.6,3.2078],[3707.8,1.34781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401582217,[[3706.8,6.53625],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836],[3704.6,2.41711874]],[[3706.9,5.52349297],[3707.1,2.12392],[3707.3,0.27354983],[3707.6,4.55565],[3708.4,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401582422,[[3706.8,6.53625],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836],[3704.6,2.41711874]],[[3706.9,7.10979297],[3707.1,0.53922],[3707.6,4.55565],[3708.4,1.92722064],[3708.8,2.69488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401583123,[[3706.8,6.53625],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836],[3704.6,2.41711874]],[[3706.9,7.43226896],[3707.5,1.34792],[3707.6,4.55565],[3707.9,0.2],[3708.4,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401583319,[[3706.8,6.53625],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836],[3704.6,2.41711874]],[[3706.9,6.1971],[3707.1,0.53922],[3707.6,4.55565],[3707.9,1.54776],[3708.5,10.83722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401583926,[[3706.8,6.53625],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836],[3704.6,2.41711874]],[[3706.9,6.1971],[3707.0,0.53923],[3707.6,4.55565],[3707.9,1.54776],[3708.5,10.83722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401584126,[[3706.8,0.53925],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836],[3704.6,2.41711874]],[[3706.9,6.73634],[3707.5,1.34791],[3707.6,4.55565],[3707.9,0.2],[3708.5,10.83722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401584327,[[3706.8,0.53925],[3706.5,1.2826],[3706.4,3.75857],[3706.3,3.2078],[3706.2,1.34836]],[[3706.9,6.1971],[3707.0,0.53923],[3707.5,1.34791],[3707.6,4.55565],[3707.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401584631,[[3706.8,6.68795],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836],[3191.0,0.00582097]],[[3706.9,6.1971],[3707.1,0.53922],[3707.6,4.55565],[3707.9,1.54776],[3709.1,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401584821,[[3706.8,6.68795],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836],[3703.4,31.78833692]],[[3706.9,6.1971],[3707.1,0.53922],[3707.6,4.55565],[3707.9,1.54776],[3709.1,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401585027,[[3706.8,6.68795],[3706.4,1.34827],[3706.3,3.2078],[3706.2,1.34836],[3703.4,31.78833692]],[[3706.9,6.1971],[3707.0,0.53923],[3707.6,4.55565],[3707.9,1.54776],[3709.1,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401585320,[[3706.8,6.1487],[3706.3,3.2078],[3704.7,2.41711874],[3704.2,3.38854231],[3703.4,5.07064692]],[[3706.9,6.1971],[3707.6,4.55565],[3707.9,1.54776],[3709.1,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401585321,[[3706.8,6.1487],[3706.3,3.2078],[3704.7,2.41711874],[3704.2,3.38854231],[3703.4,5.07064692]],[[3706.9,6.1971],[3707.6,3.2078],[3707.9,0.2],[3708.7,1.92722064],[3709.0,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401585828,[[3707.3,2.4558],[3707.2,3.6929],[3706.3,3.2078],[3704.8,2.41711874],[3704.2,3.38854231]],[[3707.4,0.6265],[3707.5,2.1577],[3707.6,3.2078],[3707.9,0.2],[3708.8,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401586027,[[3707.3,2.4558],[3706.3,3.2078],[3704.8,2.41711874],[3704.2,3.38854231],[3017.4,0.46418198]],[[3707.4,1.53876488],[3707.5,3.744],[3707.6,3.2078],[3707.9,0.2],[3708.8,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401586328,[[3707.3,2.4558],[3706.3,3.2078],[3704.8,2.41711874],[3704.3,3.38854231],[3696.5,16.93882]],[[3707.4,4.0386],[3707.6,3.2078],[3707.9,0.2],[3709.2,1.92722064],[3709.7,4.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401586627,[[3707.3,6.1487],[3706.3,3.2078],[3705.1,2.41711874],[3704.6,3.38854231],[3704.0,4.475]],[[3707.4,4.0386],[3707.6,3.2078],[3707.9,0.2],[3709.2,1.92722064],[3709.7,4.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401586628,[[3707.3,6.1487],[3706.3,3.2078],[3705.1,2.41711874],[3704.6,3.38854231],[3704.0,4.475]],[[3707.4,6.1963],[3707.6,3.2078],[3707.9,0.2],[3708.4,0.21220014],[3708.7,1.44384262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401587625,[[3707.3,6.1487],[3706.9,3.2078],[3705.1,2.41711874],[3704.6,3.38854231],[3704.0,4.475]],[[3707.4,6.1963],[3707.6,3.2078],[3707.9,0.2],[3708.7,1.44384262],[3715.5,13.476051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401587822,[[3707.4,1.2826],[3707.3,3.2078],[3705.2,2.41711874],[3704.6,3.38854231],[3704.0,7.174]],[[3707.7,2.1577],[3707.9,0.2],[3708.0,3.2078],[3708.8,1.44384262],[3709.3,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401588027,[[3707.5,6.1487],[3707.3,3.2078],[3705.2,2.41711874],[3704.6,3.38854231],[3704.0,7.174]],[[3707.6,3.2606],[3707.7,1.283],[3707.8,0.8747],[3707.9,0.2],[3708.0,3.47215045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401588325,[[3707.5,6.1487],[3707.3,3.2078],[3705.3,2.41711874],[3704.9,0.26835589],[3704.7,3.38854231]],[[3707.6,3.2606],[3707.7,1.283],[3707.8,0.8747],[3707.9,0.2],[3708.0,3.47215045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401588523,[[3707.5,6.1487],[3707.3,3.2078],[3705.2,2.41711874],[3704.9,0.26835589],[3704.7,3.38854231]],[[3707.6,3.2606],[3707.7,1.283],[3707.8,0.8747],[3707.9,0.2],[3708.0,3.47215045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401588719,[[3707.5,6.1487],[3707.3,3.2078],[3705.2,2.41711874],[3704.9,0.26835589],[3704.7,3.38854231]],[[3707.6,5.4183],[3707.9,0.2],[3708.0,3.47215045],[3709.8,2.7],[3709.9,4.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401588917,[[3707.5,6.1487],[3707.3,3.2078],[3705.3,2.41711874],[3704.9,0.26835589],[3704.8,3.38854231]],[[3707.6,5.4183],[3707.9,0.2],[3708.0,3.47215045],[3709.8,7.175],[3709.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401589318,[[3707.5,6.1487],[3707.3,3.2078],[3705.2,2.41711874],[3704.9,0.26835589],[3704.7,3.38854231]],[[3707.6,5.4183],[3707.9,0.2],[3708.0,3.47215045],[3709.1,1.44384262],[3709.6,4.62722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401589520,[[3707.5,6.1487],[3707.3,3.2078],[3705.2,2.41711874],[3704.9,0.26835589],[3704.7,3.38854231]],[[3707.6,0.6265],[3707.9,3.944],[3708.0,3.47215045],[3708.9,0.21111304],[3709.1,1.44384262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401589723,[[3707.5,6.1487],[3707.3,3.2078],[3705.3,2.41711874],[3704.9,0.26835589],[3704.8,3.38854231]],[[3707.6,0.6265],[3707.9,3.944],[3708.0,3.47215045],[3708.9,0.21111304],[3709.1,1.44384262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401589924,[[3707.5,6.1487],[3707.3,3.2078],[3705.3,2.41711874],[3704.9,0.26835589],[3704.8,3.38854231]],[[3707.6,0.6265],[3707.9,3.944],[3708.4,3.2078],[3708.9,0.21111304],[3709.2,1.44384262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401590319,[[3707.5,6.1487],[3707.3,3.2078],[3705.3,2.41711874],[3704.9,0.26835589],[3704.8,3.38854231]],[[3707.9,3.944],[3708.4,3.2078],[3708.9,0.21111304],[3709.2,1.44384262],[3709.8,6.40222064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401590533,[[3707.7,6.1487],[3707.3,3.2078],[3705.3,2.41711874],[3704.9,0.26835589],[3704.8,3.38854231]],[[3707.9,0.2],[3708.1,1.283],[3708.2,2.461],[3708.4,3.2078],[3708.9,0.21111304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401590724,[[3707.3,3.2078],[3705.3,2.41711874],[3704.9,0.26835589],[3704.8,3.38854231]],[[3707.9,0.2],[3708.1,1.283],[3708.2,2.461],[3708.4,3.2078],[3708.9,0.21111304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401590725,[[3707.8,5.2972],[3707.3,3.2078],[3705.3,2.41711874],[3704.9,0.26835589],[3704.8,3.38854231]],[[3707.9,0.8265],[3708.1,1.283],[3708.2,2.461],[3708.4,3.2078],[3708.9,0.21111304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401590922,[[3707.8,6.1487],[3707.3,3.2078],[3705.3,2.41711874],[3704.9,0.26835589],[3704.8,3.38854231]],[[3707.9,6.3963],[3708.4,3.2078],[3708.9,0.21111304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401591125,[[3707.8,6.1487],[3707.3,3.2078],[3705.3,2.41711874],[3704.9,0.26835589],[3704.8,3.38854231]],[[3707.9,6.3963],[3708.4,3.2078],[3708.9,0.21111304],[3713.1,7.7006008],[3714.1,9.625751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401591330,[[3707.8,6.1487],[3707.3,3.2078],[3705.3,2.41711874],[3704.9,3.6568982],[3017.4,0.46418198]],[[3707.9,4.2386],[3708.4,3.2078],[3709.5,1.44384262],[3709.9,0.2],[3710.0,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401591530,[[3707.8,6.1487],[3707.3,3.2078],[3705.6,2.41711874],[3704.9,3.6568982],[3017.4,0.46418198]],[[3707.9,4.2386],[3708.4,3.2078],[3709.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401591531,[[3707.8,6.1487],[3707.3,3.2078],[3705.6,2.41711874],[3704.9,3.6568982],[3017.4,0.46418198]],[[3707.9,0.2],[3708.2,3.744],[3708.4,3.2078],[3709.2,0.21617131],[3709.6,1.44384262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401591831,[[3707.8,9.3565],[3705.6,2.41711874],[3705.1,3.38854231],[3704.9,0.26835589],[3017.4,0.46418198]],[[3707.9,0.2],[3708.2,3.744],[3708.4,3.2078],[3709.7,1.44384262],[3710.2,9.10222064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401592030,[[3707.8,9.3565],[3705.7,2.41711874],[3705.1,3.38854231],[3704.9,0.26835589],[3704.4,4.80104692]],[[3707.9,0.2],[3708.2,3.744],[3708.4,3.2078],[3709.7,1.44384262],[3710.2,9.10222064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401592331,[[3707.8,9.3565],[3705.6,2.41711874],[3705.2,3.38854231],[3704.9,0.26835589],[3704.4,4.80104692]],[[3707.9,0.2],[3708.2,3.744],[3708.4,3.2078],[3709.7,1.44384262],[3710.2,9.10222064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401592531,[[3707.8,9.3565],[3705.7,2.41711874],[3705.1,3.38854231],[3704.9,0.26835589],[3704.4,4.80104692]],[[3707.9,0.2],[3708.2,3.744],[3708.4,3.2078],[3709.7,1.44384262],[3710.2,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401592732,[[3707.8,9.3565],[3705.7,2.41711874],[3705.1,3.38854231],[3704.9,0.26835589],[3704.4,4.80104692]],[[3707.9,0.2],[3708.2,3.744],[3708.4,3.2078],[3709.7,1.44384262],[3710.2,4.62722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401593029,[[3707.8,9.3565],[3705.6,2.41711874],[3705.1,3.38854231],[3704.9,0.26835589],[3704.3,4.80104692]],[[3707.9,3.4606],[3708.2,2.1577],[3708.4,3.2078],[3709.7,1.44384262],[3710.2,4.62722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401593428,[[3707.8,9.3565],[3707.3,0.21774261],[3705.6,2.41711874],[3705.1,3.38854231],[3704.9,0.26835589]],[[3707.9,3.4606],[3708.2,1.283],[3708.4,3.2078],[3709.3,0.21649418],[3709.7,1.44384262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401593731,[[3707.8,9.3565],[3707.3,0.21774261],[3705.6,2.41711874],[3705.1,3.38854231],[3704.9,0.26835589]],[[3707.9,6.3963],[3708.4,3.2078],[3709.3,0.21649418],[3709.7,1.44384262],[3716.6,13.476051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401594228,[[3707.8,9.3565],[3707.3,0.21774261],[3705.7,2.41711874],[3705.1,3.38854231],[3704.9,0.26835589]],[[3707.9,6.3963],[3708.4,3.2078],[3709.3,0.21649418],[3709.7,1.44384262],[3716.6,13.476051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401594531,[[3707.8,9.3565],[3705.7,2.41711874],[3705.1,3.38854231],[3704.9,0.26835589],[3642.7,21.778483]],[[3707.9,4.81],[3708.4,3.2078],[3708.6,0.2633885],[3709.6,1.44384262],[3716.6,13.476051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401594832,[[3707.8,9.3565],[3707.3,0.21113079],[3705.8,2.41711874],[3705.1,3.38854231],[3704.9,0.26835589]],[[3707.9,0.2],[3708.3,1.5863],[3708.4,3.2078],[3708.5,2.1577],[3709.7,1.65768463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401595031,[[3707.8,9.3565],[3707.3,0.21113079],[3705.8,2.41711874],[3705.2,3.38854231],[3704.9,0.26835589]],[[3707.9,0.2],[3708.3,1.5863],[3708.4,3.2078],[3708.5,2.1577],[3709.7,0.21384201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401595231,[[3707.8,9.3565],[3707.3,0.21113079],[3705.9,2.41711874],[3705.2,3.38854231],[3704.9,0.26835589]],[[3707.9,0.2],[3708.3,1.5863],[3708.4,3.2078],[3708.5,2.1577],[3709.7,0.21384201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401595436,[[3707.8,9.3565],[3707.3,0.21113079],[3706.0,2.41711874],[3705.4,3.38854231],[3704.9,0.26835589]],[[3707.9,0.2],[3708.3,1.5863],[3708.4,3.2078],[3708.5,2.1577],[3709.7,0.21384201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401595623,[[3707.8,9.3565],[3707.3,0.21113079],[3706.0,2.41711874],[3705.4,3.38854231],[3704.9,0.26835589]],[[3707.9,0.2],[3708.3,2.461],[3708.4,3.2078],[3708.5,1.283],[3709.7,0.21384201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401595829,[[3707.8,9.3565],[3707.3,0.21113079],[3706.0,2.41711874],[3705.5,3.38854231],[3704.9,0.26835589]],[[3707.9,0.2],[3708.3,3.744],[3708.4,3.2078],[3709.7,0.21384201],[3712.3,4.8128755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401597125,[[3707.8,9.3565],[3706.0,2.41711874],[3705.5,3.38854231],[3704.9,0.26835589]],[[3707.9,0.2],[3708.4,3.2078],[3709.7,0.21384201],[3712.3,4.8128755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401597126,[[3707.8,9.3565],[3706.0,2.41711874],[3705.5,3.38854231],[3704.9,0.26835589],[2983.3,0.47457412]],[[3707.9,6.3963],[3708.4,3.2078],[3709.0,0.27347319],[3709.7,0.21384201],[3712.3,4.8128755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401597432,[[3707.8,6.1487],[3707.4,3.2078],[3705.9,2.41711874],[3705.5,3.38854231],[3704.9,0.26835589]],[[3707.9,6.3963],[3708.4,3.2078],[3709.0,0.27347319],[3709.7,0.21384201],[3709.8,1.44384262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401597827,[[3707.8,6.1487],[3707.4,3.2078],[3705.7,2.41711874],[3705.2,3.38854231],[3704.9,0.26835589]],[[3707.9,6.3963],[3708.4,3.2078],[3709.0,0.27347319],[3709.7,1.65768463],[3710.2,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401598229,[[3707.8,6.1487],[3707.4,3.2078],[3707.2,0.21678993],[3705.7,2.41711874],[3705.2,3.38854231]],[[3707.9,6.3963],[3708.4,3.2078],[3709.0,0.27347319],[3709.7,1.65768463],[3710.2,1.92722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401598427,[[3707.8,6.1487],[3707.4,3.2078],[3707.2,0.21678993],[3705.7,2.41711874],[3705.2,3.38854231]],[[3707.9,6.3963],[3708.4,3.2078],[3709.0,0.27347319],[3709.7,1.65768463],[3710.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401598829,[[3707.8,6.1487],[3707.4,3.2078],[3707.2,0.21678993],[3705.8,2.41711874],[3705.2,3.38854231]],[[3707.9,0.2],[3708.2,1.5863],[3708.3,2.1577],[3708.4,3.2078],[3709.0,0.27347319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401599028,[[3707.8,9.3565],[3707.2,0.21678993],[3705.9,2.41711874],[3705.4,3.38854231],[2983.3,0.47457412]],[[3707.9,0.2],[3708.2,1.5863],[3708.3,2.1577],[3708.4,3.2078],[3709.0,0.27347319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401599232,[[3707.8,9.3565],[3707.2,0.21678993],[3705.9,2.41711874],[3705.4,3.38854231],[3703.9,6.2915618]],[[3707.9,0.2],[3708.2,1.5863],[3708.3,2.1577],[3708.4,3.2078],[3709.0,0.27347319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401599533,[[3707.8,9.3565],[3707.2,0.21678993],[3705.9,2.41711874],[3705.4,6.08754231],[3704.6,4.80104692]],[[3707.9,0.2],[3708.4,3.2078],[3708.6,1.5863],[3708.7,2.1577],[3709.8,1.44384262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401599729,[[3707.8,9.3565],[3707.2,0.21678993],[3705.4,6.08754231],[3704.6,4.80104692]],[[3709.8,1.44384262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401599730,[[3708.3,2.4558],[3707.9,3.6929],[3707.8,3.2078],[3707.2,0.21678993],[3706.1,2.41711874]],[[3708.9,3.2078],[3710.1,1.44384262],[3710.6,1.92722064],[3711.0,2.4064377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753401599932,[[3708.8,2.4558],[3707.8,3.2078],[3707.2,0.21678993],[3706.1,2.41711874],[3705.6,3.38854231]],[[3708.9,3.2078],[3709.3,1.86239024],[3710.1,1.44384262],[3710.6,1.92722064],[3710.9,2.7]]]