{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":373212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752710400729,[[3372.8,3.8684],[3372.3,0.09488932],[3372.0,0.03113833],[3370.3,0.09494563],[3370.0,0.03115681]],[[3372.9,0.8478],[3373.5,3.2078],[3376.1,0.03],[3376.4,0.1],[3376.7,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710400930,[[3372.8,4.0292],[3372.3,0.09488932],[3372.0,0.03113833],[3370.3,0.09494563],[3370.0,0.03115681]],[[3372.9,0.8478],[3373.5,3.2078],[3376.1,0.03],[3376.4,0.1],[3376.7,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710401130,[[3372.8,4.0292],[3372.3,0.09488932],[3372.0,0.03113833],[3371.7,1.57458],[3371.3,2.0994401]],[[3372.9,0.8478],[3373.5,3.2078],[3374.5,1.0573364],[3374.7,1.5860047],[3375.1,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710401430,[[3372.8,4.0292],[3372.3,0.09488932],[3372.0,0.03113833],[3371.7,1.57458],[3371.3,2.0994401]],[[3372.9,0.8478],[3373.5,3.2078],[3374.6,1.0573364],[3374.7,1.5860047],[3375.1,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710401731,[[3372.8,4.0292],[3372.3,0.09488932],[3372.0,0.03113833],[3371.7,1.57458],[3371.3,2.0994401]],[[3372.9,0.8478],[3373.5,3.2078],[3374.6,1.0573364],[3374.8,1.5860047],[3375.1,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710402438,[[3372.8,4.0292],[3372.3,0.09488932],[3372.0,0.03113833],[3371.7,1.57458],[3371.3,2.0994401]],[[3372.9,0.8478],[3373.5,3.2078],[3374.6,1.0573364],[3374.8,1.5860047],[3375.2,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710403035,[[3373.1,0.8214],[3372.8,3.2078],[3372.3,0.09488932],[3372.0,0.03113833],[3371.7,1.57458]],[[3373.2,0.1666],[3373.7,0.3437],[3373.9,3.2078],[3374.6,1.0573364],[3374.8,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710403236,[[3373.1,0.8214],[3372.8,3.2078],[3372.3,0.09488932],[3372.0,0.03113833],[3371.7,1.57458]],[[3373.2,0.678],[3373.4,0.1698],[3373.9,3.2078],[3374.7,1.0573364],[3374.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710403435,[[3373.1,0.8214],[3372.8,3.2078],[3372.3,0.09488932],[3372.0,0.03113833],[3371.8,1.57458]],[[3373.2,0.8478],[3373.9,3.2078],[3374.8,1.0573364],[3375.0,1.5860047],[3375.4,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710403631,[[3373.1,0.6606],[3372.8,3.3686],[3372.3,0.09488932],[3372.0,0.03113833],[3371.8,1.57458]],[[3373.2,0.8478],[3373.9,3.2078],[3374.8,1.0573364],[3375.0,1.5860047],[3375.3,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710404138,[[3373.1,1.41401],[3372.8,4.68943],[3372.7,1.48168],[3372.3,3.05860932],[3372.0,0.03113833]],[[3373.2,0.8478],[3373.6,0.59253],[3373.9,3.2078],[3374.1,1.48109],[3374.3,1.48101]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710404936,[[3373.1,1.41401],[3372.8,4.68943],[3372.7,1.48168],[3372.3,3.05860932],[3372.0,0.03113833]],[[3373.2,0.8478],[3373.5,0.59254],[3373.9,3.2078],[3374.0,1.48115],[3374.1,1.48109]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710405135,[[3373.1,1.09141],[3372.8,4.85022],[3372.7,1.48168],[3372.3,3.05860932],[3372.0,0.03113833]],[[3373.2,0.8478],[3373.8,1.48124],[3373.9,3.2078],[3374.1,1.48109],[3375.0,4.5474147]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710405340,[[3373.1,1.25321],[3372.8,4.85022],[3372.7,1.48168],[3372.5,2.96351],[3372.3,0.09488932]],[[3373.2,0.8478],[3373.9,3.2078],[3374.2,1.48107],[3374.5,1.48092],[3374.8,4.0189264]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710405741,[[3373.1,1.41401],[3372.8,4.68942],[3372.7,1.48168],[3372.5,2.96351],[3372.3,0.09488932]],[[3373.2,0.8478],[3373.7,0.5925],[3373.9,3.2078],[3374.2,1.48107],[3374.5,1.48092]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710405941,[[3373.1,1.41401],[3372.8,4.68942],[3372.7,1.48168],[3372.5,2.96351],[3372.3,0.09488932]],[[3373.2,0.8478],[3373.8,0.59249],[3373.9,3.2078],[3374.2,1.48107],[3374.5,1.48092]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710406442,[[3373.1,1.41401],[3372.8,4.68942],[3372.7,1.48168],[3372.5,2.96351],[3372.3,0.09488932]],[[3373.2,0.8478],[3373.9,3.2078],[3374.6,1.48086],[3375.4,2.96104],[3375.5,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710406639,[[3373.9,0.59246],[3373.6,1.48127],[3373.5,0.59253],[3373.2,1.48144],[3373.1,5.0]],[[3374.0,0.3375],[3374.4,3.2078],[3375.0,43.7433364],[3375.2,3.0666147],[3375.6,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710406939,[[3373.7,3.2078],[3373.6,0.3243],[3373.5,0.1608],[3373.2,1.48144],[3372.3,3.05855932]],[[3373.8,0.59248],[3374.0,0.5041],[3374.4,3.2078],[3374.5,1.48091],[3374.7,1.48084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710407140,[[3373.7,3.8003],[3373.3,1.64321],[3373.2,0.3233],[3373.1,1.48152],[3372.6,2.96343]],[[3373.8,0.678],[3374.3,1.48101],[3374.4,3.2078],[3374.5,1.48091],[3374.7,1.48084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710407340,[[3373.7,0.5925],[3373.2,1.64395],[3373.1,1.48152],[3373.0,3.2078],[3372.6,2.96343]],[[3373.8,1.44028],[3374.2,1.48106],[3374.3,1.48101],[3374.4,3.2078],[3374.7,1.48084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710407541,[[3373.7,0.5925],[3373.4,1.48136],[3373.3,1.48141],[3373.2,0.1625],[3373.0,3.3696]],[[3373.8,0.8478],[3374.0,3.2078],[3374.5,1.48093],[3374.6,1.4809],[3375.0,2.9614]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710407745,[[3373.7,0.5925],[3373.4,1.48136],[3373.3,1.48141],[3373.2,0.3243],[3373.1,3.12379]],[[3373.8,0.8478],[3374.0,3.2078],[3374.6,1.4809],[3374.8,1.48082],[3375.2,42.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710407942,[[3373.7,0.5925],[3373.4,1.48136],[3373.3,1.48141],[3373.2,0.3243],[3373.1,0.1608]],[[3373.8,0.8478],[3374.0,3.80025],[3374.5,1.48093],[3374.6,1.4809],[3375.1,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710408346,[[3373.7,0.5925],[3373.4,1.48136],[3373.3,1.48141],[3373.2,0.3243],[3373.1,0.1608]],[[3373.8,0.8478],[3374.0,3.2078],[3374.1,0.59244],[3374.5,1.48093],[3374.6,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710408847,[[3373.7,0.5925],[3373.4,1.48136],[3373.3,1.48141],[3373.2,0.3243],[3373.1,0.1608]],[[3373.8,0.8478],[3374.0,3.80025],[3374.5,1.48093],[3374.6,1.4809],[3375.8,2.96069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710409147,[[3373.7,0.5925],[3373.4,1.48136],[3373.3,1.48141],[3373.2,0.3243],[3373.1,0.1608]],[[3373.8,0.8478],[3374.0,3.2078],[3374.6,1.4809],[3374.8,1.48078],[3375.1,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710409343,[[3373.7,0.5925],[3373.4,1.48136],[3373.3,1.48141],[3373.2,0.3243],[3373.1,0.1608]],[[3373.8,0.8478],[3374.0,3.2078],[3374.1,0.59244],[3374.6,1.4809],[3374.8,1.48078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710409544,[[3373.7,0.9288],[3373.5,0.3243],[3373.4,1.64216],[3373.3,1.48141],[3373.1,2.96298]],[[3373.8,0.8478],[3374.0,3.2078],[3374.6,1.4809],[3374.8,1.48078],[3375.8,5.0753629]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710409741,[[3373.7,0.8191],[3373.5,0.1618],[3373.4,1.80466],[3373.3,1.48141],[3373.1,2.96298]],[[3373.8,0.8478],[3374.0,3.80025],[3374.5,1.48093],[3374.6,1.4809],[3375.7,20.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710409937,[[3373.7,1.0906],[3373.4,1.64216],[3373.3,1.48141],[3373.1,2.96298],[3372.8,2.96325]],[[3373.8,0.8478],[3374.0,3.2078],[3374.3,0.59239],[3374.8,1.48079],[3375.2,43.7453364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710410138,[[3373.7,1.4139],[3373.4,4.68916],[3373.3,1.48141],[3373.1,2.96298],[3372.8,2.96325]],[[3373.8,0.1171],[3374.1,0.5103],[3374.7,3.2078],[3375.0,1.4807],[3375.2,45.2259464]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710410336,[[3373.7,1.4139],[3373.4,4.68916],[3373.3,1.48141],[3373.1,2.96298],[3372.8,2.96325]],[[3373.8,0.1171],[3374.1,0.5103],[3374.6,0.59235],[3374.7,3.2078],[3375.0,1.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710410544,[[3373.7,0.5925],[3373.4,5.17426],[3373.3,1.48141],[3372.8,2.96325],[3372.4,1.57458]],[[3373.8,0.1171],[3374.7,3.2078],[3375.0,1.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710410545,[[3373.7,0.5925],[3373.4,5.17426],[3373.3,1.48141],[3372.8,2.96325],[3372.4,1.57458]],[[3373.8,0.8478],[3374.4,1.48098],[3374.7,3.2078],[3375.0,1.4807],[3375.2,42.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710410843,[[3373.7,0.5925],[3373.4,4.68916],[3373.3,1.48141],[3373.1,3.44811],[3372.8,2.96325]],[[3373.8,0.8478],[3374.3,3.2078],[3374.4,0.59239],[3374.8,1.48078],[3375.0,1.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710411045,[[3373.7,0.5925],[3373.4,4.68916],[3373.3,1.80571],[3373.1,3.12381],[3372.8,2.96325]],[[3373.8,0.8478],[3374.3,3.2078],[3374.8,1.48078],[3375.0,1.4807],[3375.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710411345,[[3373.7,0.5925],[3373.4,4.68916],[3373.3,1.96651],[3373.1,2.96301],[3372.8,2.96325]],[[3373.8,0.8478],[3374.3,3.2078],[3374.4,0.59238],[3374.9,1.48076],[3375.0,1.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710411546,[[3373.7,0.7028],[3373.5,0.3243],[3373.4,4.68916],[3373.3,1.64221],[3373.1,2.96301]],[[3373.8,0.8478],[3374.3,3.2078],[3374.4,0.59238],[3374.9,1.48076],[3375.0,1.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710411946,[[3373.7,0.7028],[3373.5,0.3243],[3373.4,4.68916],[3373.3,1.64221],[3373.1,2.96301]],[[3373.8,0.8478],[3374.3,3.8002],[3374.9,1.48076],[3375.0,1.4807],[3377.7,6.8726872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710412251,[[3373.4,3.80035],[3373.0,0.1625],[3372.9,1.64239],[3372.8,0.1618],[3372.7,1.48168]],[[3373.5,0.8478],[3373.8,0.59249],[3374.3,4.68881],[3374.5,1.48094],[3374.9,1.48076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710412440,[[3373.4,0.59255],[3373.0,4.85183],[3372.9,1.64239],[3372.8,0.1618],[3371.3,2.0994401]],[[3373.5,0.8478],[3373.8,0.59249],[3373.9,3.2078],[3374.3,1.48101],[3374.5,1.48094]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710412646,[[3373.4,0.59255],[3373.0,4.85183],[3372.9,1.64239],[3372.8,0.1618],[3371.2,31.7466301]],[[3373.5,0.8478],[3373.9,3.2078],[3374.3,1.48101],[3374.5,1.48094]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710412841,[[3373.4,0.59255],[3373.0,5.01363],[3372.9,1.64239],[3371.2,31.7466301],[3370.8,2.6243001]],[[3373.5,0.8478],[3373.6,0.59252],[3373.9,3.2078],[3374.2,1.48107],[3374.3,1.48101]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710413047,[[3373.0,3.2078],[3372.9,1.48159],[3372.6,1.806],[3372.5,0.1608],[3372.3,3.05862932]],[[3373.1,0.3375],[3373.5,0.59254],[3373.9,4.68899],[3374.3,1.48101],[3374.7,2.96172]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710413246,[[3373.0,3.80042],[3372.6,3.28773],[3372.5,0.1608],[3372.3,3.05862932]],[[3373.1,0.3375],[3373.9,4.68899],[3374.3,1.48101],[3374.7,2.96172]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710413247,[[3373.0,3.80042],[3372.6,3.28773],[3372.5,0.1608],[3372.3,3.05862932],[3371.7,20.535]],[[3373.1,0.8478],[3373.7,0.59251],[3373.9,3.2078],[3374.1,1.48108],[3374.3,1.48101]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710413448,[[3373.0,3.80042],[3372.6,3.28773],[3372.5,0.1608],[3372.3,3.05862932],[3371.7,20.535]],[[3373.1,0.8478],[3373.6,0.59252],[3373.9,3.2078],[3374.1,1.48108],[3374.3,1.48101]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710414152,[[3373.0,4.62182],[3372.6,2.96343],[3372.3,3.05862932],[3371.7,20.535],[3370.5,2.6243001]],[[3373.1,0.8478],[3373.9,3.2078],[3374.4,1.48098],[3374.5,1.48092],[3374.9,2.96147]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710414451,[[3373.0,4.62182],[3372.6,2.96343],[3372.3,3.05862932],[3371.7,20.535],[3370.6,2.6243001]],[[3373.1,0.8478],[3373.8,0.59249],[3373.9,3.2078],[3374.4,1.48098],[3374.5,1.48092]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710414646,[[3373.0,4.62182],[3372.6,2.96343],[3372.3,3.05862932],[3371.7,20.535],[3370.6,2.6243001]],[[3373.1,0.5114],[3373.9,3.80027],[3374.4,1.48098],[3374.5,1.48092],[3375.8,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710414848,[[3373.8,0.59248],[3373.3,1.48142],[3373.2,0.3243],[3373.0,3.96122],[3372.6,1.4817]],[[3373.9,3.5453],[3374.0,0.59245],[3374.5,1.48092],[3375.8,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710414849,[[3373.8,0.59248],[3373.3,1.48142],[3373.2,0.3243],[3373.0,3.96122],[3372.6,1.4817]],[[3373.9,3.5453],[3374.0,0.59245],[3374.5,1.48092],[3374.7,1.0573364],[3374.8,1.48079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710415048,[[3373.3,1.48142],[3373.2,0.4851],[3373.0,3.80042],[3372.6,1.4817],[3368.4,9.742]],[[3373.9,3.5453],[3374.4,1.48098],[3374.5,1.48092],[3374.7,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710415352,[[3373.6,0.59251],[3373.2,1.96655],[3373.0,3.80042],[3372.6,1.4817],[3370.7,2.6243001]],[[3373.7,0.5041],[3373.8,0.59249],[3373.9,3.2078],[3374.3,1.48102],[3374.5,1.48092]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710415548,[[3373.6,1.41391],[3373.2,2.96292],[3373.0,3.2078],[3372.9,2.96319],[3372.6,1.4817]],[[3373.7,0.8478],[3374.3,3.2078],[3374.7,1.0573364],[3374.9,3.0667647],[3375.0,1.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710415752,[[3373.6,1.41391],[3373.2,2.96292],[3373.0,3.2078],[3372.9,2.96319],[3372.6,1.4817]],[[3373.7,0.8478],[3374.3,3.2078],[3374.9,3.0667647],[3375.0,1.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710415753,[[3373.6,1.41391],[3373.2,2.96292],[3373.0,3.2078],[3372.9,2.96319],[3372.6,1.4817]],[[3373.7,0.8478],[3374.3,3.2078],[3374.4,0.59239],[3374.9,1.48076],[3375.0,1.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710416055,[[3373.6,1.41391],[3373.4,3.2078],[3373.2,2.96292],[3372.9,2.96319],[3372.6,1.4817]],[[3373.7,0.1171],[3374.0,0.3364],[3374.3,3.2078],[3375.0,1.4807],[3375.3,1.48058]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710416254,[[3373.9,0.92876],[3373.6,1.48128],[3373.5,1.48134],[3373.4,3.2078],[3373.2,1.48145]],[[3374.0,0.8478],[3374.3,3.2078],[3374.5,0.59237],[3375.0,1.4807],[3375.2,42.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710416552,[[3373.9,1.25306],[3373.7,0.1608],[3373.6,1.48128],[3373.5,1.48134],[3373.4,3.2078]],[[3374.0,0.8478],[3374.3,3.2078],[3375.0,1.4807],[3375.2,42.688],[3376.2,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710416752,[[3373.9,1.25306],[3373.7,0.1608],[3373.6,1.48128],[3373.5,1.48134],[3373.4,3.2078]],[[3374.0,0.8478],[3374.3,3.2078],[3374.6,0.59235],[3375.0,1.4807],[3375.2,42.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710417054,[[3373.9,1.41386],[3373.6,1.48128],[3373.5,1.48134],[3373.4,3.2078],[2896.3,0.44444444]],[[3374.0,0.8478],[3374.3,3.2078],[3374.4,0.59238],[3374.9,1.48076],[3375.0,1.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710417254,[[3373.9,1.41386],[3373.6,1.48128],[3373.5,1.48134],[3373.4,3.2078],[3372.4,1.57458]],[[3374.0,0.8478],[3374.3,3.2078],[3374.5,0.59237],[3375.0,1.4807],[3375.3,2.5379364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710417655,[[3373.9,1.41386],[3373.6,1.48128],[3373.5,1.48134],[3373.4,3.2078],[3372.4,1.57458]],[[3374.0,0.8478],[3374.4,3.2078],[3374.5,0.59237],[3375.0,1.4807],[3375.3,2.5379364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710418055,[[3373.9,1.41386],[3373.6,1.48128],[3373.5,1.48134],[3373.4,3.2078],[3372.4,1.57458]],[[3374.0,0.3375],[3374.3,0.3364],[3374.4,3.2078],[3375.2,44.16863],[3375.3,2.5379364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710418248,[[3374.2,1.41381],[3373.9,0.59246],[3373.8,1.4812],[3373.6,1.48128],[3373.4,3.2078]],[[3374.3,0.8478],[3374.4,3.2078],[3375.2,42.688],[3375.3,1.0573364],[3375.4,1.48052]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710418453,[[3374.2,1.41381],[3373.9,3.80026],[3373.8,1.4812],[3373.6,1.48128],[3372.7,1.57458]],[[3374.3,0.8478],[3374.8,0.59231],[3375.2,45.8958],[3375.4,2.5378564],[3375.6,3.0664647]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710418657,[[3374.2,1.41381],[3373.9,3.80026],[3373.8,1.4812],[3373.6,1.48128],[3372.7,1.57458]],[[3374.3,0.8478],[3374.9,0.5923],[3375.2,45.8958],[3375.4,2.5378564],[3375.6,3.0664647]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710418856,[[3374.2,1.41381],[3373.9,3.80026],[3373.8,1.4812],[3373.6,1.48128],[3373.1,20.545]],[[3374.3,0.1171],[3374.6,0.3437],[3374.7,0.1666],[3375.0,0.59228],[3375.2,45.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710419155,[[3374.2,1.41381],[3373.9,3.80026],[3373.8,1.4812],[3373.6,1.48128],[3373.1,20.545]],[[3374.3,0.1171],[3374.6,0.3437],[3375.2,45.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710419156,[[3374.2,1.41381],[3373.9,3.80026],[3373.8,1.4812],[3373.6,1.48128],[3373.1,20.545]],[[3374.3,0.1171],[3374.5,0.1739],[3374.6,0.3364],[3375.2,45.8958],[3375.5,2.5378364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710419360,[[3374.4,1.41378],[3374.1,1.48106],[3373.9,3.80026],[3373.8,1.4812],[3373.4,2.96272]],[[3374.5,0.3375],[3374.6,0.3364],[3374.8,0.1739],[3375.2,45.8958],[3375.5,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710419658,[[3374.4,1.41378],[3374.1,1.48106],[3373.9,3.80026],[3373.8,1.4812],[3373.4,2.96272]],[[3374.5,0.8478],[3375.0,0.59228],[3375.2,45.8958],[3375.4,1.48051],[3375.7,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710419854,[[3374.1,0.1618],[3374.0,0.3233],[3373.9,3.80026],[3373.7,1.48124],[3373.4,2.96272]],[[3374.5,0.8478],[3375.2,3.2078],[3375.3,1.48058],[3375.7,1.0573364],[3375.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710420157,[[3374.0,0.81245],[3373.9,3.2078],[3373.8,0.1618],[3373.7,1.64204],[3373.5,1.48133]],[[3374.1,0.8478],[3374.3,0.5924],[3374.7,3.2078],[3374.8,1.4808],[3374.9,1.48076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710420353,[[3374.0,0.81245],[3373.9,3.2078],[3373.8,0.1618],[3373.7,1.80454],[3373.5,1.48133]],[[3374.1,0.8478],[3374.3,0.5924],[3374.7,3.2078],[3374.8,1.4808],[3374.9,1.48076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710420652,[[3374.0,0.59245],[3373.9,3.2078],[3373.8,0.1618],[3373.7,0.3233],[3373.6,1.48127]],[[3374.1,0.8478],[3374.7,3.2078],[3374.9,2.5380964],[3375.1,3.0666647],[3375.5,5.0756429]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710420853,[[3374.0,0.59245],[3373.8,0.1618],[3373.7,0.3233],[3373.6,1.48127],[3373.5,4.68913]],[[3374.1,0.8478],[3374.5,0.59237],[3374.7,3.2078],[3374.8,1.0573364],[3374.9,1.48076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710421154,[[3374.0,1.42765],[3373.6,1.48127],[3373.5,4.68913],[3373.3,45.65379],[3372.3,0.09488932]],[[3374.1,0.6812],[3374.7,3.80014],[3374.8,1.0573364],[3375.3,1.48058],[3375.8,12.6213412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710421354,[[3374.0,1.42765],[3373.6,1.48127],[3373.5,4.68913],[3373.3,45.65379],[3372.6,2.0994401]],[[3374.1,0.5114],[3374.4,0.3224],[3374.6,0.59235],[3374.7,3.2078],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710421551,[[3374.3,0.59239],[3374.0,1.09135],[3373.9,1.48115],[3373.5,4.68913],[3373.3,42.691]],[[3374.4,0.8288],[3374.7,3.80013],[3374.8,1.0573364],[3375.9,2.96066]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710421852,[[3374.3,1.43839],[3374.0,0.59245],[3373.9,1.48115],[3373.5,4.68913],[3373.3,42.691]],[[3374.4,1.50891383],[3374.6,0.59235],[3374.7,3.2078],[3374.9,1.0573364],[3375.1,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710422057,[[3374.3,1.43839],[3374.0,0.59245],[3373.9,1.48115],[3373.5,4.68913],[3373.3,42.691]],[[3374.4,1.50891383],[3374.6,0.59235],[3374.7,3.2078],[3374.9,1.0573364],[3375.1,3.0666747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710422258,[[3374.3,1.43839],[3374.0,0.59245],[3373.9,1.48115],[3373.5,4.68913],[3373.3,42.691]],[[3374.4,1.50891383],[3374.7,3.2078],[3374.8,1.6496464],[3375.0,1.5860047],[3375.5,1.48048]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710422456,[[3374.3,1.43839],[3374.0,0.59245],[3373.9,1.48115],[3373.5,4.68913],[3373.3,42.691]],[[3374.4,1.50891383],[3374.7,3.2078],[3374.8,1.0573364],[3375.0,1.5860047],[3375.5,1.48048]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710422657,[[3374.3,1.43839],[3374.0,0.59245],[3373.9,1.48115],[3373.5,4.68913],[3373.3,42.691]],[[3374.4,1.50891383],[3374.7,3.2078],[3374.8,1.0573364],[3374.9,0.5923],[3375.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710422858,[[3374.3,1.43839],[3374.0,0.59245],[3373.9,1.48115],[3373.5,4.68913],[3373.3,42.691]],[[3374.4,1.50891383],[3374.7,3.2078],[3374.9,1.0573364],[3375.0,0.59228],[3375.1,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710423053,[[3374.3,1.43839],[3374.0,3.80025],[3373.9,1.48115],[3373.5,1.48133],[3373.3,42.691]],[[3374.4,1.50891383],[3374.7,3.2078],[3374.9,1.0573364],[3375.0,0.59228],[3375.1,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710423250,[[3374.3,1.43839],[3374.0,3.80025],[3373.9,1.48115],[3373.5,1.48133],[3373.3,42.691]],[[3374.4,0.6674],[3374.7,3.2078],[3375.0,1.6496164],[3375.2,1.5860047],[3375.5,1.48048]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710423457,[[3374.3,1.43839],[3374.0,3.80025],[3373.9,1.48115],[3373.5,1.48133],[3373.3,42.691]],[[3374.4,0.3415],[3374.7,0.4873],[3375.0,1.0573364],[3375.1,3.80007],[3375.2,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710423760,[[3374.3,1.43839],[3374.0,3.80025],[3373.9,1.48115],[3373.5,1.48133],[3373.3,42.691]],[[3374.4,0.3415],[3374.7,0.4873],[3375.1,3.2078],[3375.2,1.0573364],[3375.4,3.0665547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710423960,[[3374.3,1.43839],[3374.0,3.80025],[3373.9,1.48115],[3373.5,1.48133],[3373.3,42.691]],[[3374.4,0.3415],[3374.7,0.3224],[3375.0,0.59228],[3375.1,3.2078],[3375.2,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710424161,[[3374.3,1.43839],[3374.0,3.80025],[3373.9,1.48115],[3373.7,2.96246],[3373.5,1.48133]],[[3374.4,0.3415],[3374.7,0.3224],[3375.0,0.59228],[3375.1,3.2078],[3375.2,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710424356,[[3374.3,1.43839],[3374.0,3.80025],[3373.9,1.48115],[3373.7,2.96246],[3373.5,1.48133]],[[3374.4,0.3415],[3374.7,0.4873],[3375.0,0.59228],[3375.1,3.2078],[3375.2,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710424660,[[3374.3,1.43839],[3374.0,3.80025],[3373.9,1.48115],[3373.7,2.96246],[3373.5,1.48133]],[[3374.4,0.5064],[3374.7,0.3224],[3375.0,0.59228],[3375.1,3.2078],[3375.2,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710424850,[[3374.3,1.43839],[3374.0,3.80025],[3373.9,1.48115],[3373.7,2.96246],[3373.5,1.48133]],[[3374.4,0.5064],[3374.7,0.3224],[3375.1,3.80006],[3375.2,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710425257,[[3374.3,1.43839],[3374.0,3.80025],[3373.9,1.48115],[3373.7,2.96246],[3373.5,1.48133]],[[3374.4,0.5064],[3374.7,0.3224],[3375.1,3.80006],[3375.2,1.0573364],[3376.3,20.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710425759,[[3374.7,0.6203],[3374.6,0.59234],[3374.4,2.96184],[3374.0,3.2078],[3373.7,2.96246]],[[3374.8,0.114],[3375.0,0.3263],[3375.1,3.2078],[3375.2,1.0573364],[3375.8,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710425955,[[3374.7,1.43832],[3374.6,0.59234],[3374.5,3.2078],[3374.4,2.96184],[3374.3,1.48097]],[[3374.8,0.79308983],[3375.0,0.3263],[3375.1,3.3688],[3375.3,1.0573364],[3375.5,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710426157,[[3374.7,1.43832],[3374.6,0.59234],[3374.5,3.2078],[3374.4,2.96184],[3374.3,1.48097]],[[3374.8,0.79308983],[3375.0,0.3263],[3375.1,3.3688],[3375.3,1.0573364],[3375.5,2.1781947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710426457,[[3374.6,0.59234],[3374.5,3.2078],[3374.4,2.96184]],[[3375.0,0.3263],[3375.1,3.3688],[3375.5,2.1781947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710426458,[[3374.9,1.43829],[3374.6,0.59234],[3374.5,4.68868],[3374.4,2.96184],[3373.3,44.7904401]],[[3375.0,0.6678],[3375.1,3.2078],[3375.4,0.5922],[3375.5,1.0573364],[3375.7,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710426660,[[3374.9,1.43829],[3374.6,0.59234],[3374.5,4.68868],[3374.1,23.50315],[3373.3,44.7904401]],[[3375.0,1.50849652],[3375.1,3.2078],[3375.5,1.0573364],[3375.7,1.5860047],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710426965,[[3374.9,1.26409],[3374.6,0.76654],[3374.5,4.68868],[3374.3,2.96192],[3374.1,20.541]],[[3375.0,1.50849652],[3375.1,3.2078],[3375.5,1.6495264],[3375.7,1.5860047],[3375.9,1.48032]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710427262,[[3374.9,0.92669],[3374.6,0.76654],[3374.5,4.68868],[3374.3,2.96192],[3374.1,20.541]],[[3375.0,1.50849652],[3375.1,3.2078],[3375.3,0.59223],[3375.5,1.0573364],[3375.7,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710427461,[[3374.9,0.92669],[3374.6,1.10394],[3374.5,4.68868],[3374.3,2.96192],[3374.1,20.541]],[[3375.0,1.50849652],[3375.1,3.2078],[3375.2,0.59224],[3375.5,1.0573364],[3375.7,3.0664047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710427664,[[3374.9,0.92669],[3374.6,1.10394],[3374.5,4.68868],[3374.3,2.96192],[3374.1,20.541]],[[3375.0,0.8288],[3375.1,3.2078],[3375.2,0.59224],[3375.6,1.0573364],[3375.7,1.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710427961,[[3374.9,0.92669],[3374.6,1.10394],[3374.5,4.68868],[3374.3,2.96192],[3374.1,20.541]],[[3375.0,0.8288],[3375.1,3.2078],[3375.3,0.59223],[3375.6,1.0573364],[3375.7,1.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710428159,[[3374.8,0.59229],[3374.5,3.2078],[3374.4,1.48093],[3374.3,1.99259],[3373.2,2.96291]],[[3374.9,0.4873],[3375.1,3.2078],[3375.5,1.48047],[3375.6,1.0573364],[3375.9,2.96062]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710428363,[[3374.3,0.1629],[3374.2,1.48101],[3374.1,4.68888],[3374.0,0.3487],[3373.7,23.50946]],[[3374.6,0.8288],[3375.0,0.67957137],[3375.1,3.2078],[3375.2,1.48062],[3375.4,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710428661,[[3374.5,0.59236],[3374.3,0.1629],[3374.2,1.48101],[3374.1,4.68888],[3374.0,0.3487]],[[3374.6,0.8288],[3374.7,0.59233],[3375.1,3.2078],[3375.2,1.48062],[3375.4,2.5378864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710428862,[[3374.5,0.59236],[3374.3,0.1629],[3374.2,1.48101],[3374.1,4.68888],[3374.0,0.3487]],[[3374.6,0.8288],[3374.8,0.59232],[3375.1,3.2078],[3375.2,1.48062],[3375.4,1.48055]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710429062,[[3374.5,0.59236],[3374.3,0.1629],[3374.2,1.48101],[3374.1,1.48108],[3374.0,0.3487]],[[3374.6,0.8288],[3374.9,0.5923],[3375.1,3.2078],[3375.4,1.48055],[3375.6,1.48045]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710429260,[[3374.5,0.81806],[3374.3,0.3371],[3374.2,1.48101],[3374.1,4.68888],[3373.7,20.547]],[[3374.6,0.8288],[3374.9,0.5923],[3375.1,3.2078],[3375.3,1.48058],[3375.4,1.48055]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710429460,[[3374.5,1.26416],[3374.3,0.1742],[3374.2,1.48101],[3374.1,4.68888],[3373.7,20.547]],[[3374.6,0.8288],[3374.8,0.59231],[3375.1,3.2078],[3375.3,1.48058],[3375.4,1.48055]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710429657,[[3374.5,0.92676],[3374.3,0.1742],[3374.2,1.81841],[3374.1,4.68888],[3373.7,20.547]],[[3374.6,0.8288],[3374.8,0.59231],[3375.1,3.2078],[3375.3,1.48058],[3375.4,1.48055]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710430063,[[3374.5,0.92676],[3374.3,0.1745],[3374.2,1.65521],[3374.1,4.68888],[3373.7,20.547]],[[3374.6,0.8288],[3375.1,3.2078],[3376.9,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710430265,[[3374.5,0.59236],[3374.3,0.1745],[3374.2,1.81811],[3374.1,4.68888],[3373.7,20.547]],[[3374.6,0.8288],[3375.1,3.2078],[3375.2,1.48062],[3376.9,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710430461,[[3374.5,0.59236],[3374.2,1.64391],[3374.1,4.68888],[3373.7,20.547],[3373.1,2.96298]],[[3374.6,0.8288],[3375.1,3.2078],[3375.2,1.48062],[3375.4,1.48053],[3376.2,63.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710430659,[[3374.5,0.59236],[3374.2,1.64391],[3374.1,4.68888],[3374.0,0.1745],[3373.9,0.1742]],[[3374.6,0.8288],[3375.1,4.68846],[3375.3,1.4806],[3375.4,1.0573364],[3375.6,4.5468747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710430859,[[3374.5,0.59236],[3374.2,1.64391],[3374.1,4.68888],[3374.0,0.1745],[3373.9,0.1742]],[[3374.6,0.8288],[3374.8,0.59231],[3375.1,3.2078],[3375.3,2.5379364],[3375.5,3.0664947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710431260,[[3374.5,0.59236],[3374.2,1.64391],[3374.1,4.68888]],[[3374.6,0.8288],[3374.8,0.59231],[3375.1,3.2078],[3375.3,2.5379364],[3375.5,3.0664947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710431261,[[3374.5,0.70106],[3374.2,1.81841],[3374.1,4.86308],[3372.3,0.09488932],[3372.2,3.6740201]],[[3374.6,0.8288],[3374.9,0.5923],[3375.1,3.2078],[3375.3,2.5379364],[3375.5,3.0664947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710431465,[[3374.5,1.26416],[3374.2,1.48101],[3374.1,4.68888],[3372.3,0.09488932],[3372.2,3.6740201]],[[3374.6,0.8288],[3374.9,0.5923],[3375.1,3.2078],[3375.3,2.5379364],[3375.5,3.0664947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710431759,[[3374.5,1.26416],[3374.3,0.1742],[3374.2,1.48101],[3374.1,4.68888],[3372.3,3.76890942]],[[3374.6,0.8288],[3374.8,0.59231],[3375.1,3.2078],[3375.3,2.5379364],[3375.5,3.0664947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710432157,[[3374.5,0.92676],[3374.3,0.1742],[3374.2,1.48101],[3374.1,4.68888],[3372.3,0.09488932]],[[3374.6,0.8288],[3375.1,3.2078],[3375.2,1.48062],[3375.3,2.5379364],[3375.5,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710432364,[[3374.5,0.81426],[3374.3,0.1742],[3374.2,1.81841],[3374.1,4.68888],[3373.7,20.535]],[[3374.6,0.8288],[3375.1,3.2078],[3375.2,1.48062],[3375.3,2.5379364],[3375.5,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710432561,[[3374.5,0.81426],[3374.3,0.1742],[3374.2,1.81841],[3374.1,4.68888],[3373.7,20.535]],[[3374.6,0.8288],[3374.8,0.59231],[3375.1,3.2078],[3375.2,1.48062],[3375.3,2.5379364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710432764,[[3374.5,0.59236],[3374.2,1.81841],[3374.1,4.68888],[3374.0,0.1742],[3373.7,20.535]],[[3374.6,0.8288],[3375.0,1.4807],[3375.1,3.2078],[3375.3,2.5379364],[3375.7,2.96083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710432965,[[3374.5,0.59236],[3374.2,1.81841],[3374.1,4.68888],[3374.0,0.1742],[3371.7,5.2486002]],[[3374.6,0.8288],[3375.0,1.4807],[3375.1,3.2078],[3375.3,2.5379364],[3375.7,2.96083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710433166,[[3374.5,0.59236],[3374.2,1.81841],[3374.1,4.68888],[3374.0,0.1742],[3373.7,20.531]],[[3374.6,0.8288],[3375.0,1.4807],[3375.1,3.2078],[3375.3,2.5379364],[3375.7,2.96083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710433365,[[3374.5,0.59236],[3374.2,1.81841],[3374.1,4.68888],[3374.0,0.1742],[3372.3,0.09488932]],[[3374.6,0.83125124],[3375.0,1.4807],[3375.1,3.2078],[3375.3,2.5379364],[3375.4,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710433669,[[3374.5,0.59236],[3374.2,1.81841],[3374.1,4.68888],[3374.0,0.1742],[3373.7,20.531]],[[3374.6,0.83125124],[3374.7,3.80014],[3375.0,1.4807],[3375.2,1.0573364],[3375.3,1.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710433866,[[3374.5,0.59236],[3374.2,1.81841],[3374.1,4.68888],[3374.0,0.1742],[3373.7,20.531]],[[3374.6,1.51090613],[3374.7,3.80014],[3375.0,1.4807],[3375.1,1.0573364],[3375.3,3.0666047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710434262,[[3374.5,0.59236],[3374.2,1.81841],[3374.1,4.68888],[3374.0,0.1742],[3373.7,20.531]],[[3374.6,1.51090613],[3374.7,3.80014],[3375.1,2.5380064],[3375.3,3.0666047],[3376.5,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710434462,[[3374.5,0.59236],[3374.2,1.81841],[3374.1,4.68888],[3374.0,0.1742],[3373.7,20.531]],[[3374.6,1.51090613],[3374.7,3.2078],[3374.8,0.59232],[3375.1,2.5380064],[3375.3,3.0666047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710434661,[[3374.5,0.59236],[3374.2,1.81841],[3374.1,4.68888],[3373.7,20.531]],[[3374.6,1.51090613],[3374.7,3.2078],[3374.8,0.59232],[3375.1,2.5380064],[3375.3,3.0666047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710434662,[[3374.5,0.70106],[3374.2,1.99261],[3374.1,4.68888],[3373.7,20.531],[2900.7,0.44444444]],[[3374.6,1.51090613],[3374.7,3.80013],[3375.1,2.5380064],[3375.3,3.0666047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710434968,[[3374.5,0.70106],[3374.2,1.99261],[3374.1,4.68888],[3373.7,20.531],[3371.6,5.2486002]],[[3374.6,1.51090613],[3374.7,3.80013],[3375.1,2.5380064],[3375.3,3.0666047],[3377.5,6.8726872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710435168,[[3374.5,0.70106],[3374.2,1.99261],[3374.1,4.68888],[3373.7,20.531],[3372.4,0.23529637]],[[3374.6,1.51090613],[3374.7,3.80013],[3375.1,2.5380064],[3375.2,0.24019148],[3375.3,3.0666047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710435369,[[3374.5,0.70106],[3374.2,0.5116],[3374.1,4.68888],[3373.9,1.48116],[3373.7,20.531]],[[3374.6,2.10324613],[3374.7,3.2078],[3375.1,2.5380064],[3375.2,0.24019148],[3375.3,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710435564,[[3374.2,0.5116],[3374.1,3.2078],[3374.0,1.48109],[3373.9,1.48116],[3373.7,20.531]],[[3374.5,0.59238],[3374.6,1.51090613],[3374.7,3.2078],[3374.9,1.48075],[3375.1,2.5380064]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710435764,[[3374.2,1.26391],[3374.1,3.2078],[3374.0,1.48109],[3373.9,1.48116],[3373.7,20.531]],[[3374.3,0.8288],[3374.5,0.59237],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,1.48075]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710436166,[[3374.2,0.92681],[3374.1,3.2078],[3374.0,1.48109],[3373.9,1.82986],[3373.7,20.531]],[[3374.3,0.8288],[3374.6,0.00245124],[3374.7,4.68862],[3374.9,1.48075]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710436366,[[3374.2,0.70111],[3374.1,3.2078],[3374.0,1.48109],[3373.9,1.99276],[3373.7,20.531]],[[3374.3,0.8288],[3374.4,0.59239],[3374.6,0.00245124],[3374.7,4.68862],[3374.9,1.48075]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710436671,[[3374.2,0.59241],[3374.1,3.2078],[3374.0,1.48109],[3373.9,1.99276],[3373.7,20.531]],[[3374.3,1.42119],[3374.6,0.00245124],[3374.7,4.68862],[3375.0,2.5380564],[3375.2,1.82619618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710436965,[[3374.2,0.59241],[3374.1,3.2078],[3374.0,1.48109],[3373.9,1.81856],[3373.7,20.531]],[[3374.3,1.42119],[3374.6,0.00245124],[3374.7,4.68862],[3375.0,2.5380564],[3375.2,1.82619618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710437160,[[3374.2,0.59241],[3374.1,3.2078],[3373.9,1.81856],[3373.7,20.7052],[2901.0,0.00607527]],[[3374.3,0.8288],[3374.4,0.59239],[3374.6,0.00245124],[3374.7,4.68862],[3375.0,2.5380564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710437462,[[3374.2,1.10131],[3374.1,3.2078],[3373.9,1.65536],[3373.8,1.48118],[3373.7,20.531]],[[3374.3,0.8288],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,1.48075],[3375.0,2.5380564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710437667,[[3374.2,0.86401],[3374.1,3.2078],[3373.9,1.48116],[3373.8,1.48118],[3373.7,20.531]],[[3374.3,0.8288],[3374.4,0.59238],[3374.6,0.00245124],[3374.7,3.2078],[3374.8,1.48079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710437867,[[3374.2,0.97651],[3374.1,3.2078],[3374.0,0.1745],[3373.9,1.65536],[3373.8,1.48118]],[[3374.3,0.8288],[3374.5,0.59237],[3374.6,0.00245124],[3374.7,3.2078],[3375.2,3.30682618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710438070,[[3374.2,1.08971],[3374.1,3.2078],[3373.9,1.65536],[3373.8,1.48118],[3372.9,2.0994401]],[[3374.3,0.8288],[3374.6,0.59480124],[3374.7,3.2078],[3375.2,3.30682618],[3375.6,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710438265,[[3374.2,1.26421],[3374.1,3.2078],[3373.9,1.65536],[3373.8,1.48118],[3372.9,2.0994401]],[[3374.3,0.8288],[3374.5,0.59236],[3374.6,0.00245124],[3374.7,3.2078],[3375.2,3.30682618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710438468,[[3374.2,1.26421],[3374.1,3.2078],[3373.9,1.65536],[3373.8,1.48118],[3372.9,2.0994401]],[[3374.3,0.8288],[3374.5,0.59236],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,1.48075]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710438768,[[3374.2,1.26421],[3373.9,1.65536],[3373.8,1.48118],[3373.7,23.7388],[3372.8,2.0994401]],[[3374.3,0.8288],[3374.5,0.59237],[3374.6,0.00245124],[3374.7,3.2078],[3374.8,1.48079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710439069,[[3374.2,1.26421],[3373.9,1.65536],[3373.8,1.48118],[3373.7,23.7388],[3372.9,2.0994401]],[[3374.3,0.8288],[3374.4,0.59238],[3374.6,0.00245124],[3374.7,3.2078],[3374.8,1.48079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710439268,[[3374.2,1.26421],[3373.9,1.65536],[3373.8,1.48118],[3373.7,23.7388],[3372.9,2.0994401]],[[3374.3,0.8288],[3374.5,0.59237],[3374.6,0.00245124],[3374.7,3.2078],[3374.8,1.48079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710439666,[[3374.2,0.70111],[3373.9,1.48116],[3373.8,1.48118],[3373.7,3.2078],[3372.9,2.0994401]],[[3374.3,0.8288],[3374.4,0.59239],[3374.6,0.00245124],[3374.7,3.2078],[3374.8,1.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710439971,[[3374.2,0.59241],[3373.9,1.81856],[3373.8,1.65538],[3373.7,3.2078],[3373.6,20.512]],[[3374.3,1.42119],[3374.6,0.00245124],[3374.7,3.2078],[3374.8,1.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710440170,[[3374.2,0.59241],[3373.9,1.81856],[3373.8,1.65538],[3373.7,3.2078],[3372.0,29.67080833]],[[3374.3,1.42119],[3374.6,0.00245124],[3374.7,4.68864],[3374.8,1.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710440366,[[3373.7,0.3344],[3373.5,0.3374],[3373.4,0.1742],[3373.2,3.2078],[3372.8,2.0994401]],[[3373.8,0.8288],[3374.1,1.48112],[3374.3,8.2078],[3374.6,0.00245124],[3374.9,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710440571,[[3373.7,0.5925],[3373.5,0.3374],[3373.4,0.1742],[3373.2,3.2078],[3373.1,1.48151]],[[3373.8,3.7107],[3374.3,1.48103],[3374.4,1.0573364],[3374.6,1.58845594],[3375.0,3.5953929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710441070,[[3373.7,0.5925],[3373.5,0.3374],[3373.4,0.1742],[3373.3,1.48142],[3373.2,3.2078]],[[3373.8,4.62908],[3374.2,1.48106],[3374.3,1.48103],[3374.4,1.0573364],[3374.6,1.58845594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710441468,[[3373.7,0.5925],[3373.5,0.3374],[3373.4,0.1742],[3373.3,1.48142],[3373.2,3.2078]],[[3373.8,4.62908],[3374.1,1.48111],[3374.3,1.48103],[3374.4,1.0573364],[3374.6,1.58845594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710442170,[[3373.7,1.4385],[3373.4,1.48135],[3373.3,1.48142],[3373.2,3.2078],[3373.1,2.96303]],[[3373.8,4.0366],[3374.4,2.5383164],[3374.6,3.06934594],[3376.3,5.2866824]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710442373,[[3373.7,1.4385],[3373.4,1.48135],[3373.3,1.48142],[3373.2,3.2078],[3372.4,2.33473647]],[[3373.8,0.8288],[3373.9,0.59247],[3374.2,3.2078],[3374.4,1.48098],[3374.5,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710442568,[[3373.7,1.4385],[3373.4,1.48135],[3373.3,1.48142],[3373.2,3.2078],[3373.0,2.96308]],[[3373.8,0.8288],[3374.0,0.59246],[3374.2,3.2078],[3374.4,1.48098],[3374.5,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710442769,[[3374.0,0.92685],[3373.7,0.5925],[3373.5,1.4813],[3373.2,6.1707],[3373.0,2.96308]],[[3374.1,0.8288],[3374.2,3.2078],[3374.5,1.0573364],[3374.9,1.48077],[3375.1,5.0759929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710442976,[[3374.0,1.43845],[3373.7,0.5925],[3373.5,1.4813],[3373.2,6.1707],[3373.0,2.96308]],[[3374.1,1.50925523],[3374.2,3.80022],[3374.6,2.54067764],[3374.8,1.5860047],[3374.9,1.48077]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710443274,[[3374.0,1.43845],[3373.7,0.5925],[3373.5,1.4813],[3373.2,6.1707],[3373.0,2.96308]],[[3374.1,1.50925523],[3374.2,3.80022],[3374.5,1.0573364],[3374.6,1.48334124],[3374.7,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710443771,[[3374.0,1.43845],[3373.7,0.5925],[3373.5,1.4813],[3373.2,6.1707],[3373.0,2.96308]],[[3374.1,1.18685523],[3374.2,3.80021],[3374.4,0.3224],[3374.5,1.0573364],[3374.6,1.48334124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710443976,[[3374.0,1.43845],[3373.7,0.5925],[3373.5,1.4813],[3373.2,3.2078],[3373.0,2.96308]],[[3374.1,2.10168523],[3374.2,3.2078],[3374.5,2.5382664],[3374.6,1.48334124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710444168,[[3374.0,1.26425],[3373.7,0.7667],[3373.5,1.4813],[3373.2,3.2078],[3373.0,2.96308]],[[3374.1,2.10168523],[3374.2,3.2078],[3374.5,1.0573364],[3374.6,1.48334124],[3374.8,1.48078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710444565,[[3374.0,1.26425],[3373.7,0.7667],[3373.5,1.4813],[3373.2,3.2078],[3373.0,2.96308]],[[3374.1,2.10168523],[3374.2,3.2078],[3374.5,2.5382764],[3374.6,1.48334124],[3375.4,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710445272,[[3374.0,1.26425],[3373.7,0.7667],[3373.5,1.4813],[3373.2,3.2078],[3373.0,2.96308]],[[3374.1,2.10168523],[3374.2,3.2078],[3374.4,1.0573364],[3374.5,1.48094],[3374.6,3.06934594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710445473,[[3374.0,1.26425],[3373.7,0.7667],[3373.5,1.4813],[3373.2,3.2078],[3373.0,2.96308]],[[3374.1,2.10168523],[3374.2,3.2078],[3374.4,1.0573364],[3374.6,3.06934594],[3374.8,1.48078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710445669,[[3374.0,1.26425],[3373.7,0.7667],[3373.5,1.4813],[3373.2,6.17068],[2891.9,0.44444444]],[[3374.1,1.50925523],[3374.2,3.80022],[3374.4,1.0573364],[3374.6,3.06934594],[3374.8,1.48078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710445869,[[3374.0,1.26425],[3373.7,0.7667],[3373.5,1.4813],[3373.2,6.17068],[3370.9,6.8231803]],[[3374.1,1.50925523],[3374.2,3.80022],[3374.4,1.0573364],[3374.6,3.06934594],[3374.8,1.48078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710446072,[[3374.0,1.43845],[3373.9,3.2078],[3373.7,0.5925],[3373.5,1.4813],[3373.4,2.9627]],[[3374.1,0.68045523],[3374.4,1.0573364],[3374.5,0.4873],[3374.6,1.58845594],[3374.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710446367,[[3374.4,1.43838],[3374.1,1.48105],[3374.0,0.59245],[3373.9,3.2078],[3373.7,23.46745]],[[3374.5,0.8288],[3374.6,0.00245124],[3374.7,3.80013],[3374.9,1.0573364],[3375.1,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710446573,[[3374.4,1.43838],[3374.1,1.48105],[3374.0,0.59245],[3373.9,3.2078],[3373.7,23.46745]],[[3374.5,1.51010697],[3374.6,0.00245124],[3374.7,3.80013],[3374.9,1.0573364],[3375.1,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710446975,[[3374.4,1.43838],[3374.1,1.48105],[3374.0,0.59245],[3373.9,3.2078],[3373.7,23.46745]],[[3374.5,1.51010697],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,1.0573364],[3375.1,3.0666747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710447175,[[3374.4,1.26418],[3374.0,0.59245],[3373.9,3.2078],[3373.8,1.4812],[3373.7,20.505]],[[3374.5,2.10246697],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,1.0573364],[3375.1,3.0666747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710447477,[[3374.4,1.08968],[3374.1,0.3487],[3374.0,0.59245],[3373.9,3.2078],[3373.8,1.4812]],[[3374.5,2.10246697],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,1.0573364],[3375.1,3.0666747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710448175,[[3374.4,1.08968],[3374.1,1.82976],[3374.0,0.59245],[3373.9,3.2078],[2905.1,0.44444444]],[[3374.5,2.10246697],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,1.0573364],[3375.1,3.0666747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710448477,[[3374.4,1.26418],[3374.1,1.65526],[3374.0,0.59245],[3373.9,3.2078],[2905.1,0.44444444]],[[3374.5,2.10246697],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,1.0573364],[3375.0,1.48071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710448674,[[3374.4,1.26418],[3374.1,1.65526],[3374.0,0.59245],[3373.9,3.2078],[3372.5,3.6740201]],[[3374.5,2.10246697],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,1.0573364],[3375.0,1.48071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710448878,[[3374.4,1.26418],[3374.1,1.65526],[3374.0,0.59245],[3373.9,3.2078],[3373.6,2.96255]],[[3374.5,1.51010697],[3374.6,0.59480124],[3374.7,3.2078],[3374.9,1.0573364],[3375.0,1.48071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710449072,[[3374.4,1.43838],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3373.6,2.96255]],[[3374.5,1.51010697],[3374.6,0.59480124],[3374.7,3.2078],[3374.9,1.0573364],[3375.0,1.48071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710449474,[[3374.4,1.43838],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3373.6,2.96255]],[[3374.5,1.51010697],[3374.6,0.00245124],[3374.7,3.80014],[3374.9,1.0573364],[3375.3,1.48057]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710449871,[[3374.4,1.43838],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3373.6,2.96255]],[[3374.5,1.51010697],[3374.6,0.59479124],[3374.7,3.2078],[3374.9,1.0573364],[3375.0,1.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710450072,[[3374.4,1.43838],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3373.6,2.96255]],[[3374.5,2.10246697],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,2.5380964],[3375.5,5.31617866]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710450578,[[3374.4,1.26418],[3374.1,1.65526],[3374.0,0.59245],[3373.9,3.2078],[3372.9,2.9632]],[[3374.5,2.10246697],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,2.5380964],[3375.1,3.0666547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710451078,[[3374.4,1.26418],[3374.1,1.65526],[3374.0,0.59245],[3373.9,3.2078],[3373.6,2.96256]],[[3374.5,2.10246697],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,2.5380964],[3375.1,3.0666547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710451279,[[3374.4,1.26418],[3374.1,1.65526],[3374.0,0.59245],[3373.9,3.2078],[3373.6,4.54297304]],[[3374.5,1.51010697],[3374.6,0.59480124],[3374.7,3.2078],[3374.9,1.0573364],[3375.1,3.0666547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710451679,[[3374.4,1.26418],[3374.1,1.65526],[3374.0,0.59245],[3373.9,3.2078],[3373.6,4.54297304]],[[3374.5,1.51010697],[3374.6,0.59480124],[3374.7,3.2078],[3374.9,1.0573364],[3375.0,1.48071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710451979,[[3374.4,1.26418],[3374.1,1.65526],[3374.0,0.59245],[3373.9,3.2078],[3373.6,4.54297304]],[[3374.5,2.10246697],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,1.0573364],[3375.0,1.48071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710452278,[[3374.4,1.26418],[3374.1,1.65526],[3374.0,0.59245],[3373.9,3.2078],[3373.6,4.54297304]],[[3374.5,2.10246697],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,2.5380964],[3376.3,13.9703435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710452876,[[3374.4,1.26418],[3374.1,1.65526],[3374.0,0.59245],[3373.9,3.2078],[3373.6,4.54297304]],[[3374.5,1.51010697],[3374.6,0.59480124],[3374.7,3.2078],[3374.9,1.0573364],[3375.3,1.48059]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710453075,[[3374.4,1.43578],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3373.6,4.54297304]],[[3374.5,1.51010697],[3374.6,0.00245124],[3374.7,3.80013],[3374.9,1.0573364],[3375.4,1.48055]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710453880,[[3374.4,1.43578],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3373.6,4.54297304]],[[3374.5,1.51010697],[3374.6,0.59479124],[3374.7,3.2078],[3374.9,1.0573364],[3375.0,1.48071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710454181,[[3374.4,1.43578],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3373.8,2.96239]],[[3374.5,1.51010697],[3374.6,0.59479124],[3374.7,3.2078],[3374.9,1.0573364],[3375.0,1.48071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710454384,[[3374.4,1.26418],[3374.1,1.65266],[3374.0,0.59245],[3373.9,3.2078],[3373.2,2.0994401]],[[3374.5,1.51010697],[3374.6,0.59480124],[3374.7,3.2078],[3374.9,1.0573364],[3375.0,1.48071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710454681,[[3374.4,1.43578],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3373.8,2.96239]],[[3374.5,1.51980697],[3374.6,0.00245124],[3374.7,3.2078],[3374.9,1.6496364],[3375.3,1.48057]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710454880,[[3374.4,1.43578],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3373.8,2.96239]],[[3374.5,1.51980697],[3374.6,0.00245124],[3374.7,3.2078],[3374.8,0.59231],[3374.9,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710455073,[[3374.4,1.43578],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3373.8,2.96239]],[[3374.5,1.51980697],[3374.6,0.00245124],[3374.7,3.2078],[3375.1,1.0573364],[3375.2,1.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710455282,[[3374.4,1.43578],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3373.8,2.96239]],[[3374.5,1.51980697],[3374.6,0.00245124],[3374.7,3.2078],[3375.0,1.0573364],[3375.2,3.0666047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710455581,[[3374.4,1.26418],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3373.8,4.54280304]],[[3374.5,0.8385],[3374.6,0.00245124],[3374.7,3.80013],[3375.1,2.5379964],[3375.2,1.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710455781,[[3374.4,1.26418],[3374.2,0.1716],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078]],[[3374.5,0.8385],[3374.6,0.59479124],[3374.7,3.2078],[3375.1,2.5379964],[3375.2,1.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710455982,[[3374.4,1.26418],[3374.2,0.1716],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078]],[[3374.5,0.8385],[3374.6,0.00245124],[3374.7,3.80014],[3375.1,2.5379964],[3375.2,1.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710456282,[[3374.4,1.43578],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[2909.4,0.44444444]],[[3374.5,0.8385],[3374.6,0.00245124],[3374.7,3.2078],[3374.8,0.59232],[3375.1,2.5379964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710456481,[[3374.4,1.43578],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3365.9,15.7458]],[[3374.5,0.8385],[3374.6,0.00245124],[3374.7,3.2078],[3375.1,2.5379964],[3375.6,5.0755629]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710456785,[[3374.4,1.43578],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3372.7,75.9895901]],[[3374.5,0.8385],[3374.6,0.00245124],[3374.7,3.80014],[3375.0,1.48073],[3375.1,2.5379964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710456973,[[3374.4,1.43578],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3372.7,75.9895901]],[[3374.5,0.8385],[3374.6,0.59479124],[3374.7,3.2078],[3375.0,1.48073],[3375.1,2.5379964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710457385,[[3374.4,1.43578],[3374.1,1.48106],[3374.0,0.59245],[3373.9,3.2078],[3372.7,75.9895901]],[[3374.5,1.50909111],[3374.6,0.59479124],[3374.7,3.2078],[3375.0,1.48073],[3375.1,2.5379964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710457580,[[3374.3,0.59239],[3374.1,0.3258],[3374.0,1.65272],[3373.9,23.6718],[3373.8,3.06158304]],[[3374.4,0.59241],[3374.5,0.67059111],[3374.6,0.00245124],[3374.7,3.2078],[3375.0,1.48069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710457882,[[3374.3,0.59239],[3374.1,0.3258],[3374.0,1.65272],[3373.9,23.6718],[3373.8,1.48117]],[[3374.4,2.10782217],[3374.6,0.00245124],[3374.7,3.2078],[3374.8,1.0573364],[3375.0,3.0666947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710458282,[[3374.3,0.59239],[3374.1,0.3258],[3374.0,1.65272],[3373.9,23.6648],[3373.8,1.48117]],[[3374.4,2.10782217],[3374.6,0.00245124],[3374.7,3.2078],[3374.8,1.0573364],[3375.0,3.0666947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710458479,[[3374.3,0.59239],[3374.1,0.3258],[3374.0,1.65272],[3373.9,3.2078],[3373.8,1.48117]],[[3374.4,2.10782217],[3374.6,0.00245124],[3374.7,3.2078],[3374.8,1.0573364],[3375.0,3.0666947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710458682,[[3373.9,0.59246],[3373.7,0.1716],[3373.6,1.64496],[3373.5,3.2078],[3373.4,1.48135]],[[3374.0,1.43727],[3374.4,2.15159217],[3374.6,1.05978764],[3374.7,3.2078],[3374.8,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710458981,[[3373.9,0.59246],[3373.7,0.1716],[3373.6,1.80706],[3373.5,3.2078],[3373.4,1.48135]],[[3374.0,2.10788217],[3374.1,3.2078],[3374.3,2.5383464],[3374.5,3.0669147],[3374.6,0.00245124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710459183,[[3373.9,0.59246],[3373.6,0.3258],[3373.5,3.3794],[3373.4,1.48135],[3373.2,21.94145]],[[3374.0,2.10788217],[3374.1,3.2078],[3374.3,2.5383464],[3374.5,3.0669147],[3374.6,0.00245124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710459383,[[3373.9,0.59246],[3373.6,0.3258],[3373.5,4.86072],[3373.4,1.48135],[3373.2,20.46]],[[3374.0,2.10788217],[3374.1,3.2078],[3374.3,2.5383464],[3374.5,3.0669147],[3374.6,0.00245124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710460182,[[3373.9,0.59246],[3373.6,0.3258],[3373.5,3.3794],[3373.4,1.48135],[3373.2,21.94147]],[[3374.0,2.10788217],[3374.1,3.2078],[3374.3,2.5383464],[3374.5,3.0669147],[3374.6,0.00245124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710460488,[[3373.4,0.1637],[3373.2,0.1621],[3373.1,3.3794],[3373.0,3.06197304],[3372.2,2.96376]],[[3373.7,0.3344],[3374.0,2.15176217],[3374.1,3.2078],[3374.2,1.48108],[3374.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710460690,[[3373.5,0.6649],[3373.4,1.48136],[3373.1,3.2078],[3373.0,1.58041304],[3372.9,20.461]],[[3373.8,0.5104],[3374.1,3.2078],[3374.2,1.0573364],[3374.4,1.5860047],[3374.6,1.48332124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710460986,[[3373.7,1.4195],[3373.4,1.48136],[3373.2,1.48145],[3373.1,3.2078],[3372.9,25.00456304]],[[3373.8,0.8448],[3374.0,0.59246],[3374.1,4.2651364],[3374.3,1.5860047],[3374.5,1.48094]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710461287,[[3373.7,1.4195],[3373.4,1.48136],[3373.2,1.48145],[3373.1,3.2078],[3372.9,25.00456304]],[[3373.8,1.51545071],[3374.0,0.59246],[3374.1,3.2078],[3374.2,1.0573364],[3374.4,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710461981,[[3373.7,1.4195],[3373.4,1.48136],[3373.2,1.48145],[3373.1,3.2078],[3372.9,25.00456304]],[[3373.8,1.51545071],[3374.1,3.2078],[3374.2,1.0573364],[3374.4,1.5860047],[3375.2,12.6213412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710462181,[[3373.4,0.4395],[3373.3,0.1716],[3373.1,3.2078],[3372.9,25.00456304]],[[3373.8,1.51545071],[3374.1,3.2078],[3374.2,1.0573364],[3375.2,12.6213412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710462182,[[3373.4,0.4395],[3373.3,0.1716],[3373.1,3.2078],[3373.0,1.48155],[3372.9,20.461]],[[3373.5,0.1091],[3373.6,0.59253],[3373.7,0.5104],[3373.8,0.67065071],[3374.1,4.2651364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710462385,[[3373.4,1.24795],[3373.3,0.1716],[3373.1,4.68929],[3373.0,1.48155],[3372.9,20.461]],[[3373.5,1.34279736],[3373.7,3.2078],[3374.1,2.5384464],[3374.3,3.0670047],[3375.0,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710462683,[[3373.3,0.70625],[3373.1,3.3794],[3373.0,1.48155],[3372.8,20.464],[3372.7,45.74407304]],[[3373.4,0.6195],[3373.5,1.26313736],[3373.7,3.2078],[3374.0,2.5384964],[3374.2,3.0670547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710462888,[[3373.3,0.70625],[3373.2,0.1637],[3373.1,3.5415],[3373.0,1.48155],[3372.8,20.464]],[[3373.4,1.51539736],[3373.5,0.59254],[3373.7,3.2078],[3373.9,1.0573364],[3374.0,1.48116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710463281,[[3373.3,0.70625],[3373.2,0.1637],[3373.1,3.5415],[3372.8,21.94563],[3372.7,42.682]],[[3373.4,0.8448],[3373.5,0.59254],[3373.7,3.2078],[3373.9,1.4812],[3374.0,2.5384964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710463482,[[3373.3,0.70625],[3373.2,0.1637],[3373.1,3.5415],[3372.9,1.48158],[3372.8,21.94563]],[[3373.4,1.43735],[3373.7,3.2078],[3373.9,1.4812],[3374.0,2.5384964],[3377.0,10.4586919]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710463686,[[3373.3,0.92215],[3373.2,0.1637],[3373.1,3.5415],[3372.8,21.94563],[3372.6,1.48174]],[[3373.4,2.10773482],[3373.7,3.2078],[3373.8,1.48124],[3373.9,1.0573364],[3374.0,1.48116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710464187,[[3373.3,0.3296],[3373.2,0.1637],[3373.1,3.5415],[3372.8,21.94563],[3372.6,1.48174]],[[3373.4,2.10773482],[3373.7,3.2078],[3373.8,1.48124],[3374.0,2.5384964],[3374.2,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710464384,[[3373.3,0.92217],[3373.2,0.1637],[3373.1,3.5415],[3372.8,21.94563],[3372.6,1.48174]],[[3373.4,1.51518482],[3373.5,0.59255],[3373.7,3.2078],[3373.8,1.48124],[3374.0,2.5384964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710464582,[[3373.3,0.92217],[3373.2,0.1637],[3373.1,3.5415],[3372.8,21.94263],[3372.6,1.48174]],[[3373.4,1.51518482],[3373.5,0.59255],[3373.7,3.2078],[3373.8,1.48124],[3374.0,2.5384964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710464788,[[3373.3,0.92217],[3373.2,0.1637],[3373.1,3.5415],[3372.8,21.94263],[3372.6,1.48174]],[[3373.4,2.10773482],[3373.7,3.2078],[3373.8,1.48124],[3374.0,2.5384964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710465093,[[3373.3,0.92217],[3373.2,0.1637],[3373.1,3.5415],[3372.8,21.94263],[3372.6,1.48174]],[[3373.4,1.43735],[3373.7,3.2078],[3373.8,1.48124],[3374.0,2.5384964],[3374.5,1.48094]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710465391,[[3373.3,1.24797],[3373.1,3.3794],[3373.0,1.48154],[3372.8,21.94263],[2901.0,0.00607527]],[[3373.4,0.8448],[3373.7,3.2078],[3373.9,1.48121],[3374.0,2.5384964],[3374.5,1.48094]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710465688,[[3373.3,1.24797],[3373.1,3.3794],[3372.8,21.94263],[2901.0,0.00607527]],[[3373.4,0.8448],[3373.7,3.2078],[3373.9,1.48121],[3374.0,2.5384964],[3374.5,1.48094]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710465689,[[3373.3,1.41957],[3373.1,3.2078],[3372.8,21.94263],[3372.6,1.48172],[3369.7,8.3977604]],[[3373.4,1.43735],[3373.6,3.2078],[3373.8,1.48124],[3374.0,2.5384964],[3374.5,1.48094]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710465889,[[3373.3,1.41957],[3373.1,3.2078],[3372.8,21.94263],[3372.6,1.48172],[3372.3,0.33536289]],[[3373.4,1.43735],[3373.6,3.2078],[3373.8,1.48124],[3374.0,2.5384964],[3374.5,1.48094]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710466084,[[3373.3,0.827],[3373.2,0.59258],[3373.1,3.2078],[3372.8,21.94263],[3372.6,1.48172]],[[3373.4,1.43735],[3373.6,3.2078],[3373.8,1.48124],[3374.0,2.5384964],[3374.5,1.48094]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710466290,[[3373.3,0.6554],[3373.2,0.59258],[3373.1,3.2078],[3373.0,0.1716],[3372.8,21.94263]],[[3373.4,1.43735],[3373.6,3.2078],[3373.7,1.48128],[3373.8,1.48124],[3374.0,2.5384964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710466484,[[3373.3,0.3296],[3373.1,3.3715],[3373.0,0.1716],[3372.8,21.94263]],[[3373.4,1.43735],[3373.6,3.2078],[3373.7,1.48128],[3373.8,1.48124],[3374.0,2.5384964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710466485,[[3373.3,0.3296],[3373.1,3.3715],[3373.0,0.1716],[3372.8,20.461],[3372.4,3.06222304]],[[3373.4,1.43735],[3373.6,3.2078],[3373.7,1.48128],[3373.8,1.48124],[3374.0,2.5384964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710466685,[[3373.3,0.1137],[3373.1,3.2078],[3373.0,0.1637],[3372.9,0.1716],[3372.8,20.461]],[[3373.4,1.43735],[3373.6,3.2078],[3373.7,1.48128],[3374.0,2.5384964],[3374.3,2.96203]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710466886,[[3373.3,1.41957],[3373.1,3.2078],[3373.0,1.48153],[3372.8,20.461],[2900.7,0.44444444]],[[3373.4,1.43735],[3373.6,3.2078],[3373.9,1.48119],[3374.0,2.5384964],[3374.3,2.96203]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710467180,[[3373.5,0.59252],[3373.4,0.6649],[3373.1,4.68929],[3373.0,1.48153],[3372.8,20.461]],[[3373.6,0.59253],[3373.7,0.5104],[3374.0,4.68895],[3374.1,2.5384464],[3374.3,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710467387,[[3373.5,1.41952],[3373.2,1.48145],[3373.1,3.2078],[3373.0,1.48153],[3372.8,20.461]],[[3373.6,0.5064],[3373.7,0.76511],[3373.8,0.1658],[3374.0,3.2078],[3374.1,1.48111]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710468690,[[3373.5,1.41952],[3373.2,1.48145],[3373.1,3.2078],[3373.0,1.48153],[3372.8,20.461]],[[3373.6,1.09892],[3373.7,0.1726],[3374.0,4.68894],[3374.1,1.48111],[3374.4,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710468894,[[3373.5,1.41952],[3373.2,1.48145],[3373.1,3.2078],[3373.0,1.48153],[3372.8,20.461]],[[3373.6,1.43732],[3374.0,4.68894],[3374.1,1.48111],[3374.4,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710469087,[[3373.5,1.41952],[3373.2,1.48145],[3373.1,3.2078],[3373.0,1.48153],[3372.8,20.461]],[[3373.6,0.6722],[3373.7,0.59251],[3374.0,3.2078],[3374.1,1.48111],[3374.3,1.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710469283,[[3373.5,1.41952],[3373.2,1.48145],[3373.1,3.2078],[3373.0,1.48153],[3372.8,20.461]],[[3373.6,0.3344],[3373.7,0.59251],[3373.8,0.172],[3373.9,0.3384],[3374.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710469597,[[3373.7,0.9221],[3373.2,1.48145],[3373.1,3.2078],[3372.8,20.461],[3371.8,32.2659101]],[[3373.8,0.5064],[3373.9,0.3384],[3374.0,3.2078],[3374.5,1.48091],[3374.6,0.00245124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710469786,[[3373.7,1.4195],[3373.2,1.48145],[3373.1,3.2078],[3373.0,1.48154],[3372.8,20.461]],[[3373.8,1.76851721],[3373.9,0.3384],[3374.0,3.2078],[3374.2,1.48106],[3374.3,2.5383364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710469986,[[3373.7,1.4195],[3373.2,1.48145],[3373.1,3.2078],[3373.0,1.48154],[3372.8,20.461]],[[3373.8,2.10691721],[3374.0,3.2078],[3374.2,1.48106],[3374.3,2.5383364],[3375.2,30.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710470191,[[3373.7,0.827],[3373.1,3.2078],[3373.0,1.48154],[3372.8,20.461]],[[3373.8,2.10691721],[3374.0,3.2078],[3374.3,2.5383364],[3375.2,30.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710470192,[[3373.7,0.827],[3373.1,3.2078],[3373.0,1.48154],[3372.8,21.94264],[2900.7,0.44444444]],[[3373.8,2.10691721],[3374.0,3.2078],[3374.1,1.4811],[3374.3,2.5383364],[3374.5,4.5478747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710470392,[[3373.4,0.6554],[3373.2,20.458],[3373.1,3.2078],[3373.0,1.48154],[3372.8,1.48164]],[[3373.5,0.92695],[3373.8,0.66963721],[3374.0,3.2078],[3374.1,1.4811],[3374.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710470586,[[3373.4,1.41954],[3373.2,20.458],[3373.1,4.6893],[3373.0,1.48154],[3366.7,16.79552]],[[3373.5,0.3344],[3373.8,0.3384],[3374.0,3.2078],[3374.1,1.4811],[3374.3,2.5383564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710470887,[[3374.2,0.3296],[3373.9,1.48113],[3373.4,5.0],[3373.2,20.458],[3373.1,3.2078]],[[3374.5,1.0573364],[3374.7,1.7580047],[3374.8,0.1726],[3375.1,2.1146729],[3375.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710471094,[[3374.5,1.41936],[3374.3,20.458],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.689]],[[3374.6,1.05978764],[3374.7,1.5860047],[3375.1,2.1146729],[3375.2,3.5456],[3375.3,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710471292,[[3374.5,1.41936],[3374.3,20.458],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.689]],[[3374.6,1.7293032],[3374.8,1.5860047],[3375.2,5.6602729],[3375.3,0.1726],[3376.0,0.23446379]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710471488,[[3374.5,1.41936],[3374.3,20.458],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.689]],[[3374.6,0.6719668],[3375.2,4.6029364],[3375.3,0.1726],[3375.4,1.5860047],[3375.7,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710471689,[[3374.5,1.41936],[3374.3,20.458],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.689]],[[3374.6,0.6719668],[3375.2,4.6029364],[3375.3,0.1726],[3375.4,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710471690,[[3374.5,1.41936],[3374.3,20.458],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.689]],[[3374.6,0.00245124],[3375.2,3.5456],[3375.3,0.1726],[3375.4,1.0573364],[3375.6,2.1781747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710471995,[[3374.5,1.41936],[3374.3,20.458],[3374.2,3.4484843],[3374.1,2.96212],[3374.0,44.26941304]],[[3374.6,0.00245124],[3375.2,3.5456],[3375.3,0.1726],[3375.5,0.59219],[3375.7,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710472192,[[3374.5,1.41936],[3374.3,20.458],[3374.2,3.4484843],[3374.1,2.96212],[3374.0,44.26941304]],[[3374.6,0.00245124],[3375.2,3.5456],[3375.3,0.1726],[3375.6,0.59218],[3375.7,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710472389,[[3374.5,1.41936],[3374.3,20.458],[3374.2,3.4484843],[3374.1,2.96212],[3374.0,44.26941304]],[[3374.6,0.00245124],[3375.2,3.5456],[3375.3,0.1726],[3375.6,0.59218],[3375.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710473284,[[3374.5,1.41936],[3374.3,20.458],[3374.2,3.4484843],[3374.1,2.96212],[3374.0,44.26941304]],[[3374.6,0.00245124],[3375.2,3.5456],[3375.3,0.1726],[3375.5,0.59218],[3375.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710473485,[[3374.5,1.41936],[3374.2,3.2078],[3374.1,2.96212],[3374.0,44.26941304],[2900.7,0.44444444]],[[3374.6,0.22575124],[3374.9,0.5104],[3375.2,3.2078],[3375.7,1.48042],[3375.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710473691,[[3374.5,21.88536],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.689]],[[3374.6,0.22575124],[3375.2,3.2078],[3375.7,1.48042],[3375.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710473692,[[3374.5,21.88536],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.689],[3373.9,3.06154304]],[[3374.6,0.67465124],[3375.2,3.2078],[3375.3,0.59223],[3375.7,1.48042],[3375.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710473890,[[3374.5,21.88536],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.689],[3373.9,3.06154304]],[[3374.6,0.67465124],[3374.8,0.1726],[3375.2,3.2078],[3375.3,0.59223],[3375.7,1.48042]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710474091,[[3374.5,21.88536],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.689],[3373.9,3.06154304]],[[3374.6,0.67465124],[3374.8,0.1726],[3375.2,3.80004],[3375.7,1.48042],[3376.3,2.96025]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710474290,[[3374.5,21.88536],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.689],[3373.9,3.06154304]],[[3374.6,0.84725124],[3375.1,0.59226],[3375.2,3.2078],[3375.6,1.48046],[3376.3,5.0749729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710474493,[[3374.5,21.88536],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.689],[3373.9,3.06154304]],[[3374.6,0.84725124],[3375.2,3.80004],[3375.6,1.48046],[3376.3,5.0749729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710474694,[[3374.5,21.88536],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.689],[3373.9,3.06154304]],[[3374.6,0.84725124],[3375.1,0.59226],[3375.2,3.2078],[3375.6,1.48046],[3376.3,5.0749729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710475195,[[3374.5,21.88336],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.689],[3373.9,3.06154304]],[[3374.6,0.84725124],[3375.2,3.80005],[3375.6,1.48046],[3376.3,2.9603],[3376.4,2.2146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710475396,[[3374.5,21.88336],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.92015013],[3373.9,3.06154304]],[[3374.6,0.84725124],[3375.2,3.80005],[3375.6,1.48046],[3376.3,2.9603],[3376.4,2.2146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710475593,[[3374.5,21.88336],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.92015013],[3373.9,3.06154304]],[[3374.6,0.00245124],[3375.1,0.5104],[3375.2,3.2078],[3376.0,1.82046849],[3376.2,1.48017]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710475794,[[3374.5,21.88336],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.92015013],[3373.9,3.06154304]],[[3374.6,1.24e-06],[3375.1,0.5104],[3375.2,3.2078],[3376.0,1.82046849],[3376.2,1.48017]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710476097,[[3374.5,26.88336],[3374.2,3.2078],[3374.1,2.96212],[3374.0,42.92015013],[3373.9,3.06154304]],[[3374.6,1.24e-06],[3375.2,3.2078],[3375.4,0.1726],[3376.0,1.82046849],[3376.4,3.6947829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710476298,[[3375.3,1.41922],[3375.0,1.48066],[3374.9,1.48073],[3374.7,1.48081],[3374.5,25.457]],[[3375.4,0.8448],[3375.6,3.2078],[3375.9,1.6494564],[3376.1,1.6160047],[3376.4,3.6947829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710476495,[[3375.3,21.87622],[3375.0,1.48066],[3374.9,1.48073],[3374.8,3.2078],[3374.7,1.48081]],[[3375.4,1.5133151],[3375.6,3.2078],[3375.9,1.0573364],[3376.1,1.6160047],[3376.4,3.6947829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710476699,[[3375.3,21.87622],[3375.0,1.48066],[3374.9,1.48073],[3374.8,3.2078],[3374.7,1.48081]],[[3375.4,1.5133151],[3375.6,3.2078],[3375.9,1.6494564],[3376.1,1.6160047],[3376.4,1.58011]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710476908,[[3375.3,21.87622],[3375.0,1.48066],[3374.9,1.48073],[3374.8,3.2078],[3374.7,1.48081]],[[3375.4,1.5133151],[3375.6,3.2078],[3375.9,1.0573364],[3376.0,0.59211],[3376.1,1.6160047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710477110,[[3375.3,21.87622],[3375.0,1.48066],[3374.9,1.48073],[3374.8,3.2078],[3374.7,1.48081]],[[3375.4,1.5133151],[3375.6,3.2078],[3375.9,1.0573364],[3376.1,1.6160047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710477300,[[3375.3,21.87622],[3375.0,1.48066],[3374.9,1.48073],[3374.8,3.2078],[3374.7,1.48081]],[[3375.4,0.8448],[3375.6,3.2078],[3376.0,1.6494464],[3376.1,0.03],[3376.2,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710477505,[[3375.3,21.87622],[3375.0,1.48066],[3374.9,1.48073],[3374.8,3.2078],[3374.7,1.48081]],[[3375.4,0.1091],[3375.6,3.2078],[3375.7,0.5104],[3376.0,1.0573364],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710477710,[[3375.5,0.92178],[3375.4,0.4974],[3375.3,20.457],[3375.2,1.48057],[3375.0,1.48066]],[[3375.6,3.7142],[3375.7,0.3384],[3376.0,1.0573364],[3376.1,0.03],[3377.4,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710477910,[[3375.5,21.05118],[3375.3,0.3258],[3375.2,0.1716],[3375.0,1.48066],[3374.8,4.68855]],[[3375.6,4.72097277],[3376.0,1.0573364],[3376.1,0.03],[3376.6,44.8036729],[3377.4,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710478113,[[3375.5,0.59218],[3375.3,20.457],[3375.0,1.80646],[3374.9,0.1716],[3374.8,4.68855]],[[3375.6,4.80275277],[3376.0,1.48028],[3376.1,1.0873364],[3376.3,1.5860047],[3376.6,44.8036729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710478310,[[3375.5,0.59218],[3375.3,20.457],[3375.0,1.80646],[3374.9,0.1716],[3374.8,4.68855]],[[3375.6,4.97535277],[3376.0,1.48028],[3376.1,0.03],[3376.2,1.0573364],[3376.4,1.6860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710478611,[[3375.5,0.59218],[3375.1,1.48062],[3375.0,1.80646],[3374.9,0.1716],[3374.8,3.2078]],[[3375.6,4.97535277],[3376.0,1.48028],[3376.1,0.03],[3376.2,1.0573364],[3376.4,1.6860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710478612,[[3375.5,0.59218],[3375.1,1.48062],[3375.0,1.80646],[3374.9,0.1716],[3374.8,3.2078]],[[3375.6,4.64478],[3376.0,1.48028],[3376.1,0.03],[3376.2,1.0573364],[3376.3,1.72201116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710478807,[[3375.5,0.59218],[3375.3,20.455],[3375.1,1.48062],[3375.0,1.80646],[3374.9,0.1716]],[[3375.6,4.64478],[3376.0,1.48028],[3376.1,0.03],[3376.2,1.0573364],[3376.3,1.72201116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710479009,[[3375.5,0.59218],[3375.3,20.454],[3375.1,1.48062],[3375.0,1.80646],[3374.9,0.1716]],[[3375.6,4.0526],[3375.7,0.59216],[3376.0,1.48028],[3376.1,0.03],[3376.2,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710479209,[[3375.5,0.70588],[3375.3,20.6161],[3375.2,1.64427],[3375.1,1.65222],[3374.7,2.96156]],[[3375.6,4.0526],[3376.1,0.03],[3376.2,1.0573364],[3376.3,0.24186116],[3376.7,1.47997]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710479412,[[3375.5,0.70588],[3375.3,20.6161],[3375.2,1.64427],[3375.1,1.65222],[3374.7,2.96156]],[[3375.6,4.0526],[3376.1,0.03],[3376.2,1.0573364],[3376.3,0.24186116],[3376.6,44.16902]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710479612,[[3375.5,1.24758],[3375.3,20.6256],[3375.2,1.48057],[3375.1,1.48062],[3374.7,2.96156]],[[3375.6,4.0526],[3376.1,0.62208],[3376.2,1.0573364],[3376.3,0.24186116],[3376.6,44.16902]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710480208,[[3375.5,1.24758],[3375.3,20.6256],[3375.2,1.48057],[3375.1,1.48062],[3374.9,2.9614]],[[3375.6,4.0526],[3376.1,0.62208],[3376.2,1.0573364],[3376.3,0.24186116],[3376.6,44.16902]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710480404,[[3375.5,1.24758],[3375.3,20.6256],[3375.2,1.48057],[3375.1,1.48062],[3374.9,2.9614]],[[3375.6,4.0526],[3376.1,0.03],[3376.2,1.0573364],[3376.6,42.689],[3377.0,23.95583]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710480610,[[3375.5,1.24758],[3375.3,20.6256],[3375.2,1.48057],[3375.1,1.48062],[3374.9,2.9614]],[[3375.6,4.0526],[3376.1,0.62208],[3376.2,1.0573364],[3376.6,44.16901],[3377.0,23.95583]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710481113,[[3375.5,1.24758],[3375.3,20.6256],[3375.2,1.48057],[3375.1,1.48062],[3374.9,2.9614]],[[3375.6,4.0526],[3376.1,0.03],[3376.2,1.6494064],[3376.6,44.16901],[3377.0,23.95583]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710481414,[[3375.5,1.24758],[3375.3,20.6256],[3375.2,1.48057],[3375.1,1.48062],[3374.9,2.9614]],[[3375.6,4.0526],[3376.1,0.62208],[3376.2,1.0573364],[3376.6,44.16901],[3377.0,23.95583]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710481603,[[3375.5,0.70588],[3375.3,20.6256],[3375.2,1.64257],[3375.1,1.65352],[3374.9,2.9614]],[[3375.6,4.0526],[3376.1,0.03],[3376.2,1.0573364],[3376.3,0.23198416],[3376.6,44.16901]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710481804,[[3375.5,0.59218],[3375.3,20.454],[3375.2,1.64257],[3375.1,1.65352],[3375.0,0.1715]],[[3375.6,4.0526],[3376.0,0.59211],[3376.1,0.03],[3376.2,1.0573364],[3376.3,0.23198416]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710482013,[[3375.5,0.59218],[3375.3,20.454],[3375.2,1.64257],[3375.1,1.65352],[3375.0,0.1715]],[[3375.6,4.0526],[3376.0,0.59211],[3376.1,0.03],[3376.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710482211,[[3375.5,0.59218],[3375.3,20.454],[3375.2,1.64257],[3375.1,1.65352],[3375.0,0.1715]],[[3375.6,4.0526],[3376.0,0.59211],[3376.1,0.03],[3376.3,1.0573364],[3376.4,1.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710482614,[[3375.5,0.59218],[3375.3,20.454],[3375.2,1.64257],[3375.1,1.65352],[3375.0,0.1715]],[[3375.6,4.0526],[3375.9,0.59212],[3376.1,0.03],[3376.3,1.0573364],[3376.4,1.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710483012,[[3375.5,0.59218],[3375.2,1.64257],[3375.1,1.65352],[3375.0,0.1715],[2909.4,0.44444444]],[[3375.6,4.0526],[3375.9,0.59212],[3376.1,0.03],[3376.3,1.0573364],[3376.4,1.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710483312,[[3375.5,0.59218],[3375.4,20.451],[3375.2,1.64257],[3375.1,1.65352],[3375.0,0.1715]],[[3375.6,4.0526],[3375.8,0.59214],[3376.1,0.03],[3376.3,2.77448285],[3376.4,1.58008]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710483514,[[3375.5,0.59218],[3375.4,20.451],[3375.2,1.64257],[3375.1,1.65352],[3375.0,0.1715]],[[3375.6,4.0526],[3375.8,0.59214],[3376.1,0.03],[3376.2,1.48019],[3376.3,0.23699645]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710483714,[[3375.5,0.59218],[3375.2,1.64257],[3375.1,1.65352],[3375.0,0.1715],[3373.6,31.7250501]],[[3375.6,4.0526],[3375.8,0.59214],[3376.1,0.03],[3376.2,1.48019],[3376.3,0.23699645]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710483913,[[3375.5,0.59218],[3375.4,20.451],[3375.2,1.64257],[3375.1,1.65352],[3375.0,0.1715]],[[3375.6,4.0526],[3375.8,0.59214],[3376.1,0.03],[3376.2,1.48019],[3376.3,0.23699645]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710484112,[[3375.5,0.59218],[3375.4,20.451],[3375.2,1.64257],[3375.1,1.65352],[3375.0,3.13288]],[[3375.6,4.0526],[3375.9,0.59212],[3376.1,0.03],[3376.3,0.23699645],[3376.6,45.7550047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710484409,[[3375.5,1.43478],[3375.4,20.451],[3375.2,1.48057],[3375.1,1.48062],[3375.0,2.96138]],[[3375.6,4.0526],[3376.1,0.03],[3376.3,0.59205],[3376.4,1.1573364],[3376.6,44.2750047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710485015,[[3375.5,1.43478],[3375.4,20.451],[3375.2,1.48057],[3375.1,1.48062],[3375.0,2.96138]],[[3375.6,4.0526],[3376.1,0.03],[3376.2,0.59206],[3376.4,1.39861222],[3376.6,45.7550047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710485315,[[3375.5,1.26328],[3375.4,20.451],[3375.2,1.65207],[3375.1,1.48062],[3375.0,2.96138]],[[3375.6,4.0526],[3376.1,0.03],[3376.4,1.39861222],[3376.6,44.2750047],[3376.9,1.47986]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710485510,[[3375.5,1.43478],[3375.4,20.451],[3375.2,1.48057],[3375.1,1.48062],[3375.0,2.96138]],[[3375.6,4.0526],[3376.1,0.03],[3376.2,0.59207],[3376.4,0.34127582],[3376.5,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710485911,[[3375.5,1.43478],[3375.4,20.451],[3375.2,1.48057],[3375.1,1.48062],[3375.0,2.96138]],[[3375.6,4.0526],[3376.1,0.03],[3376.3,0.59205],[3376.4,0.34127582],[3376.5,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710486115,[[3375.5,1.43478],[3375.4,20.451],[3375.2,1.48057],[3375.1,1.48062],[3375.0,2.96138]],[[3375.6,4.0526],[3376.1,0.03],[3376.2,0.59207],[3376.4,0.34127582],[3376.5,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710486309,[[3375.5,1.43478],[3375.4,20.451],[3375.2,1.48057],[3375.1,1.48062],[3375.0,2.96138]],[[3375.6,3.7142],[3376.1,0.03],[3376.3,0.59205],[3376.4,0.34127582],[3376.6,45.2263464]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710486510,[[3375.5,1.43478],[3375.4,20.451],[3375.2,4.68837],[3375.1,1.48062],[3375.0,2.96138]],[[3375.6,0.2233],[3375.8,0.1624],[3375.9,0.3475],[3376.0,3.2078],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710487012,[[3375.7,0.8426],[3375.5,1.48043],[3375.4,21.93147],[3375.2,3.2078],[3375.0,2.96138]],[[3376.0,3.3702],[3376.1,0.2034],[3376.2,0.1741],[3376.7,1.0573364],[3376.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710487209,[[3375.9,1.43471],[3375.8,20.45],[3375.6,1.48038],[3375.5,1.48043],[3375.4,1.48047]],[[3376.0,2.55048],[3376.1,0.03],[3376.5,0.1734],[3376.6,0.3365],[3376.7,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710487412,[[3376.0,1.4347],[3375.8,3.2078],[3375.7,1.48035],[3375.6,1.48038],[3375.4,1.48047]],[[3376.1,0.03],[3376.5,3.3812],[3376.6,0.3365],[3376.9,1.0573364],[3377.0,3.47981]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710487713,[[3376.0,21.8927],[3375.7,1.48035],[3375.6,1.48038],[3375.4,1.48047],[3375.3,45.8788]],[[3376.1,0.7037],[3376.3,0.1741],[3376.5,3.2078],[3376.8,0.59197],[3376.9,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710487916,[[3376.0,21.8927],[3375.7,4.68815],[3375.6,1.48038],[3375.4,1.48047],[3375.3,42.671]],[[3376.1,0.5413],[3376.3,0.1741],[3376.4,0.2624],[3376.5,3.2078],[3376.7,0.59198]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710488116,[[3376.0,21.8927],[3375.7,4.68815],[3375.6,1.48038],[3375.4,1.48047],[3375.3,42.671]],[[3376.1,0.5413],[3376.3,0.1741],[3376.4,0.2624],[3376.5,3.2078],[3376.6,0.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710488316,[[3376.0,21.8927],[3375.7,4.68815],[3375.6,1.48038],[3375.4,1.48047],[3375.3,42.671]],[[3376.1,0.5413],[3376.3,0.1741],[3376.4,0.2624],[3376.5,3.2078],[3376.7,0.59198]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710489017,[[3376.0,21.8927],[3375.7,4.68815],[3375.6,1.48038],[3375.4,1.48047],[3375.3,42.671]],[[3376.1,0.5413],[3376.3,0.1741],[3376.4,0.2624],[3376.5,3.2078],[3376.6,0.59199]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710489410,[[3376.0,21.8927],[3375.7,4.68815],[3375.6,1.48038],[3375.4,1.48047],[3375.3,42.671]],[[3376.1,0.5413],[3376.3,0.1741],[3376.4,0.2624],[3376.5,3.2078],[3377.0,3.47984]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710489611,[[3376.0,21.8927],[3375.7,4.68815],[3375.6,1.48038],[3375.4,1.48047],[3375.3,42.671]],[[3376.1,0.5413],[3376.3,0.1741],[3376.4,0.2624],[3376.5,3.2078],[3376.6,0.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710490006,[[3375.4,1.4805],[3375.3,45.8788],[3374.5,2.96173],[3374.1,2.0994401],[3373.7,2.6243001]],[[3375.8,0.2206],[3376.0,0.92791],[3376.1,3.2378],[3376.4,1.5801],[3377.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710490206,[[3375.6,0.59217],[3375.5,0.3349],[3375.4,1.652],[3375.3,42.671],[3375.2,1.48058]],[[3375.7,0.8478],[3376.1,3.2378],[3376.4,0.1],[3376.6,1.47999],[3376.8,2.5372564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710490415,[[3375.6,21.04417],[3375.5,0.3349],[3375.4,1.652],[3375.3,42.671],[3375.2,1.48058]],[[3375.7,0.8478],[3376.1,3.82989],[3376.4,0.1],[3376.6,1.47999],[3376.7,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710490610,[[3375.6,0.59217],[3375.5,0.1729],[3375.4,1.814],[3375.3,42.671],[3375.2,1.48058]],[[3375.7,0.8478],[3375.8,0.59213],[3376.1,3.2378],[3376.4,1.5801],[3376.6,1.47999]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710490814,[[3375.6,0.59217],[3375.3,42.671],[3375.2,1.65348],[3375.1,0.3335],[3375.0,1.48064]],[[3375.7,0.8478],[3376.1,3.2378],[3376.4,0.1],[3376.6,1.47999],[3377.2,2.354672]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710491016,[[3375.6,21.04417],[3375.3,42.671],[3375.2,1.65348],[3375.1,0.3335],[3375.0,1.48064]],[[3375.7,4.64775],[3376.1,1.51022],[3376.4,0.1],[3376.5,1.0573364],[3376.6,1.47999]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710491214,[[3375.6,21.04417],[3375.3,42.671],[3375.2,1.65348],[3375.1,0.3335],[3375.0,1.48064]],[[3375.7,4.64775],[3376.1,1.51022],[3376.4,1.1573364],[3376.6,3.0659947],[3376.9,12.0926729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710491419,[[3375.6,21.04417],[3375.3,44.15152],[3375.2,1.65348],[3375.1,0.3335],[3372.6,3.6740201]],[[3375.7,4.0556],[3376.1,1.51022],[3376.3,1.48015],[3376.4,1.1573364],[3376.6,3.0659947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710491712,[[3375.6,21.04417],[3375.3,42.671],[3375.2,1.65348],[3375.1,0.3335],[3374.9,1.48069]],[[3375.7,4.64775],[3376.1,1.51022],[3376.3,1.48015],[3376.4,1.1573364],[3376.6,3.0659947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710492114,[[3375.6,21.04417],[3375.3,42.671],[3375.2,1.65348],[3375.1,0.3335],[3374.9,1.48069]],[[3375.7,4.64775],[3376.1,1.51022],[3376.3,1.48015],[3376.4,1.1573364],[3376.5,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710493118,[[3375.6,21.04417],[3375.3,42.671],[3375.2,1.65348],[3375.1,0.3335],[3374.9,1.48069]],[[3375.7,4.64775],[3376.1,1.51022],[3376.3,2.5374864],[3376.4,0.1],[3376.5,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710493311,[[3375.4,0.7047],[3375.3,42.671],[3375.2,0.1729],[3375.1,0.3335],[3375.0,1.48066]],[[3375.5,0.9301],[3375.7,3.87788379],[3376.1,1.51022],[3376.2,1.0573364],[3376.4,1.6860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710493616,[[3375.0,0.59226],[3374.8,3.3793],[3374.6,0.1729],[3374.5,1.4809],[3374.3,42.668]],[[3375.1,0.93017],[3375.6,1.48045],[3375.7,8.2078],[3376.1,1.51022],[3376.2,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710493814,[[3374.8,0.5923],[3374.5,0.1715],[3374.4,3.2078],[3374.3,44.48389],[3374.1,1.48106]],[[3374.9,0.9302],[3375.3,3.2078],[3375.4,1.48054],[3375.5,1.48049],[3375.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710494118,[[3374.8,0.5923],[3374.7,20.452],[3374.5,0.1715],[3374.4,3.2078],[3374.3,44.48389]],[[3374.9,1.4401],[3375.3,3.2078],[3375.4,1.48054],[3375.5,1.48049],[3375.7,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710494316,[[3374.5,0.59233],[3374.4,3.2078],[3374.3,42.83],[3374.2,0.1715],[3374.1,1.65396]],[[3374.6,0.8478],[3374.9,8.2078],[3375.3,1.48059],[3375.5,1.48047],[3375.6,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710494611,[[3374.4,3.2078],[3374.3,42.83],[3374.2,0.1715],[3374.1,1.65396]],[[3374.6,0.8478],[3374.9,8.2078],[3375.3,1.48059],[3375.5,1.48047],[3375.6,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710494612,[[3374.4,0.59237],[3374.3,42.83],[3374.2,0.1715],[3374.1,0.1729],[3373.7,4.68906]],[[3374.5,1.26606],[3374.9,3.2078],[3375.1,1.48069],[3375.3,1.48059],[3375.4,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710494811,[[3374.4,21.04437],[3374.3,42.668],[3374.2,0.1715],[3374.1,0.1729],[3374.0,0.162]],[[3374.5,4.64796],[3375.1,1.48069],[3375.3,1.48059],[3375.4,1.0573364],[3376.3,55.2893412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710495118,[[3374.4,0.59237],[3374.2,0.1715],[3374.1,0.1729],[3374.0,0.162],[3373.3,42.668]],[[3374.5,4.0556],[3374.6,0.59236],[3375.1,1.48069],[3375.3,2.5379264],[3375.5,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710495318,[[3374.4,21.04437],[3374.2,0.1715],[3374.1,0.1729],[3374.0,1.64309],[3373.7,3.2078]],[[3374.5,4.0556],[3374.6,0.59235],[3375.1,1.48069],[3375.3,2.5379264],[3375.5,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710495519,[[3374.4,0.59237],[3374.3,20.452],[3374.2,0.1715],[3374.1,0.1729],[3374.0,1.64309]],[[3374.5,4.0556],[3375.1,1.48069],[3375.3,2.5379264],[3375.5,1.5860047],[3376.6,6.6606777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710495718,[[3374.4,0.59237],[3374.3,20.452],[3374.2,0.1715],[3374.1,0.1729],[3374.0,1.64309]],[[3374.5,4.0556],[3374.6,0.59235],[3375.1,1.48069],[3375.3,2.5379264],[3375.5,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710496014,[[3374.4,21.88497],[3374.0,1.48109],[3373.7,6.17028],[3373.3,42.672],[3373.2,0.24083802]],[[3374.5,0.3379],[3374.8,0.1741],[3374.9,3.3812],[3375.0,0.1624],[3375.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710496320,[[3374.4,21.88497],[3374.1,3.2078],[3374.0,1.48109],[3373.7,2.96248],[3373.3,42.672]],[[3374.5,0.1068],[3374.8,0.1741],[3374.9,3.97349],[3375.0,0.1624],[3375.4,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710496521,[[3374.4,21.88497],[3374.1,3.2078],[3374.0,1.48109],[3373.3,42.672],[3372.9,2.96319]],[[3374.5,0.5113],[3374.7,0.1624],[3374.8,0.1741],[3374.9,3.2078],[3375.3,1.48059]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710496823,[[3374.4,21.88497],[3374.1,3.2078],[3374.0,1.48109],[3373.3,42.672],[3372.9,2.96319]],[[3374.5,0.6737],[3374.8,0.76642],[3374.9,3.2078],[3375.3,1.48059],[3375.4,2.5378864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710497215,[[3374.4,21.88497],[3374.1,3.2078],[3374.0,1.48109],[3373.3,42.672],[3372.9,2.96319]],[[3374.5,0.6737],[3374.8,0.76642],[3374.9,3.2078],[3375.3,2.5379264],[3375.4,1.48055]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710497622,[[3374.4,21.88497],[3374.1,3.2078],[3374.0,1.48109],[3373.7,2.96252],[3373.3,42.672]],[[3374.5,0.3379],[3374.8,0.3475],[3374.9,3.3702],[3375.0,0.59228],[3375.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710497825,[[3374.4,21.89097],[3374.1,3.2078],[3374.0,1.48109],[3373.7,2.96252],[3373.3,42.672]],[[3374.5,0.3379],[3374.8,0.3475],[3374.9,3.3702],[3375.3,1.0573364],[3381.5,16.917383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710498014,[[3374.4,1.43497],[3374.1,3.2078],[3374.0,1.48109],[3373.7,2.96252],[3373.3,42.672]],[[3374.5,0.5113],[3374.8,0.1741],[3374.9,3.3702],[3375.3,1.0573364],[3381.5,16.917383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710498319,[[3374.4,1.43497],[3374.1,3.2078],[3374.0,1.48109],[3373.7,2.96252],[3373.3,42.672]],[[3374.5,0.5113],[3374.7,0.1624],[3374.8,0.1741],[3374.9,3.8001],[3375.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710498519,[[3374.4,21.88497],[3374.1,3.2078],[3374.0,1.48109],[3373.7,2.96252],[3373.3,42.672]],[[3374.5,0.5113],[3374.7,0.1624],[3374.8,0.1741],[3374.9,3.8001],[3375.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710498719,[[3374.4,21.88497],[3374.1,3.2078],[3374.0,1.48109],[3373.7,2.96252],[3373.3,42.672]],[[3374.5,0.3379],[3374.7,0.1624],[3374.8,0.3475],[3374.9,3.8001],[3375.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710499110,[[3374.4,21.88497],[3374.1,3.2078],[3374.0,1.48109],[3373.7,2.96252],[3373.3,42.672]],[[3374.5,0.5113],[3374.7,0.1741],[3374.8,0.1624],[3374.9,3.2078],[3375.2,1.48063]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710499315,[[3374.4,21.88497],[3374.1,3.2078],[3374.0,1.48109],[3373.7,2.96252],[3373.3,42.672]],[[3374.5,0.5113],[3374.8,0.1624],[3374.9,3.2078],[3375.2,1.48063]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710499316,[[3374.4,1.43497],[3374.1,3.2078],[3374.0,1.48109],[3373.7,2.96252],[3373.3,42.672]],[[3374.5,0.5113],[3374.8,0.3365],[3374.9,3.2078],[3375.6,1.48044]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710499518,[[3374.4,21.88497],[3374.1,3.2078],[3374.0,1.48109],[3373.7,2.96252],[3373.3,42.672]],[[3374.5,0.5113],[3374.8,0.3365],[3374.9,3.8001],[3375.2,1.0573364],[3375.6,1.48044]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710499713,[[3374.7,0.2237],[3374.4,22.43733],[3374.1,3.2078],[3374.0,1.48109],[3373.4,2.96271]],[[3374.8,0.1068],[3374.9,0.1734],[3375.2,1.0573364],[3375.4,4.7938047],[3375.8,3.5950529]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710500017,[[3375.0,1.43487],[3374.7,21.04332],[3374.6,1.48085],[3374.5,3.2078],[3374.3,1.48098]],[[3375.1,0.2206],[3375.2,0.1734],[3375.3,0.3365],[3375.4,3.2078],[3375.5,0.59219]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710500222,[[3375.3,0.92842],[3375.0,21.54967],[3374.9,1.48071],[3374.6,1.48085],[3374.5,3.2078]],[[3375.4,3.5457],[3375.5,0.1734],[3375.6,0.1624],[3375.7,1.8235964],[3375.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710500518,[[3375.3,21.88682],[3375.0,0.59227],[3374.9,1.48071],[3374.6,1.48085],[3374.5,3.2078]],[[3375.4,4.39134637],[3375.6,0.1624],[3375.7,0.76626],[3375.8,1.0573364],[3376.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710500718,[[3375.3,21.88682],[3375.0,0.59227],[3374.9,1.48071],[3374.6,1.48085],[3374.5,3.2078]],[[3375.4,3.98684637],[3375.6,0.1624],[3375.7,0.3475],[3375.9,1.0573364],[3376.1,1.6160047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710501021,[[3375.6,0.92837],[3375.3,21.04422],[3375.2,1.48059],[3375.1,3.2078],[3374.6,1.48085]],[[3375.7,0.6854],[3375.9,3.96233],[3376.1,1.0873364],[3376.3,1.5860047],[3376.7,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710501211,[[3375.1,0.1715],[3374.7,4.68858],[3374.2,2.96205],[3374.0,2.0994401],[3373.8,2.96235]],[[3375.7,0.6854],[3375.9,3.96233],[3376.1,1.0873364],[3376.3,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710501212,[[3375.1,0.1715],[3374.7,4.68858],[3374.2,2.96205],[3374.0,2.0994401],[3373.8,2.96235]],[[3375.3,0.3379],[3375.7,2.1529161],[3375.9,3.2078],[3376.0,1.0573364],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710501416,[[3375.1,0.59225],[3374.9,0.3349],[3374.8,1.65227],[3374.7,3.2078],[3374.5,1.48089]],[[3375.2,0.8478],[3375.5,3.2078],[3375.8,1.48037],[3375.9,1.0573364],[3376.1,1.6160047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710501616,[[3375.1,21.05225],[3374.9,0.3349],[3374.8,1.65227],[3374.7,3.2078],[3374.5,1.48089]],[[3375.2,0.8478],[3375.5,3.2078],[3375.8,1.48037],[3375.9,1.0573364],[3376.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710501817,[[3375.0,21.05226],[3374.9,0.3349],[3374.8,0.1715],[3374.7,3.2078],[3374.5,1.48089]],[[3375.2,0.8478],[3375.5,3.2078],[3375.6,1.48045],[3375.9,1.0573364],[3376.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710502021,[[3375.0,21.05226],[3374.9,0.3349],[3374.8,0.1715],[3374.7,3.2078],[3374.6,1.48083]],[[3375.1,1.10355],[3375.5,3.2078],[3375.6,1.48045],[3375.8,2.5376964],[3376.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710502224,[[3375.0,21.05226],[3374.9,0.3349],[3374.8,0.1715],[3374.7,4.68859],[3374.0,2.96218]],[[3375.1,0.8478],[3375.2,0.59225],[3375.5,3.2078],[3375.6,1.48045],[3375.7,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710502423,[[3375.0,21.05226],[3374.9,0.3349],[3374.8,0.1715],[3374.7,3.2078],[3374.3,1.48097]],[[3375.1,2.11264129],[3375.5,4.68829],[3375.6,2.5377864],[3375.8,3.0663647],[3376.1,2.1446729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710502720,[[3375.0,21.05226],[3374.9,0.3349],[3374.8,0.1715],[3374.7,3.2078],[3374.6,1.48083]],[[3375.1,2.11264129],[3375.5,4.68829],[3375.6,2.5377864],[3375.8,3.0663647],[3376.1,2.1446729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710502721,[[3375.0,21.05226],[3374.9,0.3349],[3374.8,0.1715],[3374.7,3.2078],[3374.6,1.48083]],[[3375.1,2.11264129],[3375.5,4.68829],[3375.6,1.0573364],[3375.8,3.0663647],[3376.1,5.1050929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710503219,[[3375.0,20.46],[3374.9,0.3349],[3374.8,0.1715],[3374.7,3.2078],[2918.2,0.44444444]],[[3375.1,2.11264129],[3375.5,4.68829],[3375.6,1.0573364],[3375.7,1.5860047],[3375.8,1.48036]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710503423,[[2918.2,0.44444444]],[[3375.1,2.11264129],[3375.6,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710503424,[[3374.3,0.82139],[3374.0,1.4811],[3373.9,3.2078],[3373.4,45.63578],[3373.3,2.0994401]],[[3374.4,0.394],[3374.7,0.3365],[3375.1,3.88039129],[3375.2,1.48063],[3375.4,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710503623,[[3374.3,0.92859],[3374.0,1.4811],[3373.9,3.2078],[3373.8,1.48121],[3373.4,45.63578]],[[3374.4,0.6737],[3374.5,0.59236],[3374.7,3.2078],[3374.9,1.48074],[3375.2,1.48063]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710503824,[[3374.3,0.59239],[3373.9,3.2078],[3373.8,1.48121],[3373.5,1.4813],[3373.4,45.63578]],[[3374.4,1.44018],[3374.7,4.68864],[3374.9,1.48074],[3375.9,42.673],[3377.2,20.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710504025,[[3374.0,0.59245],[3373.7,0.5064],[3373.6,1.48128],[3373.5,1.4813],[3373.4,45.8808]],[[3374.1,0.8478],[3374.2,0.59242],[3374.7,4.68864],[3374.9,1.48075],[3375.2,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710504221,[[3374.0,0.59245],[3373.9,20.469],[3373.7,0.5064],[3373.6,1.48128],[3373.5,1.4813]],[[3374.1,0.8478],[3374.2,0.59242],[3374.3,3.2078],[3374.7,1.48084],[3374.9,1.48075]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710504524,[[3373.9,0.59245],[3373.7,0.5064],[3373.5,1.4813],[3373.2,1.48144],[3373.0,2.0994401]],[[3374.1,0.8478],[3374.3,3.2078],[3375.9,66.1],[3376.4,3.8006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710504719,[[3373.9,0.59245],[3373.7,0.5064],[3373.5,1.4813],[3373.2,1.48144],[3373.0,2.0994401]],[[3374.0,0.8478],[3374.1,0.59244],[3374.3,3.2078],[3374.6,1.48089],[3374.7,1.48086]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710504920,[[3373.9,0.59245],[3373.8,20.471],[3373.7,0.5064],[3373.5,1.4813],[3373.2,1.48144]],[[3374.0,1.44025],[3374.3,3.2078],[3374.6,1.48089],[3375.1,4.0187164],[3375.3,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710505223,[[3373.8,0.59247],[3373.6,20.471],[3373.4,42.673],[3373.3,1.9878],[3373.2,1.48144]],[[3373.9,1.44028],[3374.3,3.2078],[3374.6,1.48089],[3375.1,4.0187164],[3375.3,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710505425,[[3373.8,0.59247],[3373.6,20.471],[3373.4,42.673],[3373.3,1.9878],[3373.2,1.48144]],[[3373.9,1.44028],[3374.3,3.2078],[3374.6,1.48089],[3374.8,1.0573364],[3375.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710505627,[[3373.8,0.59247],[3373.6,20.471],[3373.4,42.673],[3373.3,1.9878],[3373.2,1.48144]],[[3373.9,4.64808],[3374.4,0.23288448],[3374.6,1.48089],[3374.8,1.0573364],[3375.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710505923,[[3373.8,1.43507],[3373.6,20.471],[3373.4,44.15435],[3373.2,1.48144],[3373.1,2.96304]],[[3373.9,4.0556],[3374.6,1.0573364],[3374.8,1.5860047],[3374.9,1.48077],[3375.0,1.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710506217,[[3374.1,0.59243],[3373.8,2.3238],[3373.7,1.48125],[3373.6,20.471],[3373.4,45.8808]],[[3374.2,0.1734],[3374.3,0.3365],[3374.4,3.2078],[3374.6,1.0573364],[3374.8,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710506414,[[3374.1,1.43503],[3373.8,1.4812],[3373.7,1.48125],[3373.6,20.471],[3373.4,45.8808]],[[3374.2,0.5113],[3374.3,1.00875455],[3374.4,3.2078],[3374.7,1.0573364],[3374.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710506618,[[3374.1,1.43503],[3373.8,1.4812],[3373.7,1.48125],[3373.6,20.471],[3373.5,2.96268]],[[3374.2,1.18355455],[3374.3,0.3365],[3374.4,3.2078],[3374.7,1.0573364],[3374.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710506818,[[3374.1,1.43503],[3373.8,1.4812],[3373.7,1.48125],[3373.6,20.471],[3373.5,2.96268]],[[3374.2,1.01012995],[3374.4,3.2078],[3374.5,0.1734],[3374.6,0.92884],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710507022,[[3374.1,1.43503],[3373.8,1.4812],[3373.7,1.48125],[3373.6,20.471],[3373.5,2.96268]],[[3374.2,1.01012995],[3374.4,3.2078],[3374.5,0.1734],[3374.6,1.3938364],[3374.7,0.59234]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710507219,[[3374.1,1.43503],[3373.8,1.4812],[3373.7,1.48125],[3373.6,20.471],[3373.5,2.96268]],[[3374.2,0.77902995],[3374.4,3.2078],[3374.5,0.1734],[3374.6,1.3938364],[3375.2,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710507423,[[3374.1,1.43503],[3374.0,20.479],[3373.8,4.689],[3373.7,1.48125],[3373.5,2.96268]],[[3374.2,0.67222995],[3374.4,3.2078],[3374.7,1.0573364],[3374.8,0.1734],[3374.9,1.9225047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710508221,[[3374.3,1.43499],[3374.0,21.96011],[3373.8,4.689],[3373.7,1.48125],[3373.5,2.96268]],[[3374.8,1.2307364],[3374.9,0.3365],[3375.0,1.5860047],[3375.2,0.59225],[3376.0,1.48026]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710508425,[[3374.7,1.43492],[3374.4,21.96993],[3374.3,1.48099],[3374.0,1.48111],[3373.8,3.2078]],[[3374.8,4.7764364],[3374.9,0.3365],[3375.0,1.5860047],[3375.2,0.59225],[3375.4,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710508726,[[3374.7,1.43492],[3374.4,21.96993],[3374.3,1.48099],[3374.2,3.2078],[3374.0,1.48111]],[[3374.8,3.98632195],[3374.9,1.0573364],[3375.1,1.7594047],[3375.2,0.3365],[3375.4,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710508922,[[3374.7,1.43492],[3374.4,21.96993],[3374.3,1.48099],[3374.2,3.2078],[3374.0,1.48111]],[[3374.8,3.87952195],[3375.0,1.0573364],[3375.1,0.1734],[3375.2,1.9225047],[3375.5,2.7068729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710509127,[[3374.7,1.43492],[3374.6,3.2078],[3374.4,21.96993],[3374.3,1.48099],[3374.0,1.48111]],[[3374.8,1.95e-06],[3375.0,1.0573364],[3375.2,4.7938047],[3375.5,0.1734],[3375.6,2.4511729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710509325,[[3374.7,1.43492],[3374.6,3.2078],[3374.4,21.96993],[3374.3,1.48099],[3374.0,1.48111]],[[3374.8,1.95e-06],[3375.2,3.2078],[3375.4,1.0573364],[3375.5,1.7594047],[3375.6,0.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710509522,[[3375.1,0.92845],[3374.8,1.48075],[3374.7,1.48081],[3374.6,3.2078],[3374.4,21.96993]],[[3375.2,3.2078],[3375.4,1.0573364],[3375.5,0.1734],[3375.6,1.9225047],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710509719,[[3375.1,21.94685],[3374.8,1.48075],[3374.7,1.48081],[3374.6,3.2078],[3374.4,1.48093]],[[3375.2,3.2078],[3375.4,1.0573364],[3375.5,0.1734],[3375.6,1.9225047],[3375.9,2.7067829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710510226,[[3375.1,21.94685],[3374.8,1.48075],[3374.7,1.48081],[3374.6,3.2078],[3374.4,1.48093]],[[3375.2,3.2078],[3375.4,1.0573364],[3375.5,0.1734],[3375.6,1.9225047],[3375.9,0.59211]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710510422,[[3375.3,1.43482],[3375.1,20.512],[3375.0,1.48067],[3374.8,1.48075],[3374.7,1.48081]],[[3375.4,0.3379],[3375.5,1.2307364],[3375.6,0.3365],[3375.7,1.5860047],[3375.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710510622,[[3375.3,1.43482],[3375.1,20.512],[3375.0,1.48067],[3374.8,1.48075],[3374.7,1.48081]],[[3375.4,0.2206],[3375.5,1.0573364],[3375.6,0.1624],[3375.7,1.5860047],[3375.8,3.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710510823,[[3375.3,1.43482],[3375.1,20.512],[3375.0,4.68847],[3374.8,1.48075],[3374.7,1.48081]],[[3375.4,0.1068],[3375.6,1.0573364],[3375.8,4.9672047],[3375.9,0.3365],[3376.9,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710511125,[[3375.3,1.43482],[3375.1,20.512],[3375.0,4.68847],[3374.8,1.48075],[3374.7,1.48081]],[[3375.4,0.1068],[3375.6,1.0573364],[3375.8,4.9672047],[3375.9,0.92862],[3376.4,1.58011]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710511323,[[3375.3,1.43482],[3375.1,20.512],[3375.0,4.68847],[3374.8,1.48075],[3374.7,1.48081]],[[3375.4,0.1068],[3375.6,1.0573364],[3375.8,4.9672047],[3375.9,0.3365],[3376.0,0.59211]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710511523,[[3375.3,1.43482],[3375.1,20.512],[3375.0,4.68847],[3374.8,1.48075],[3374.7,1.48081]],[[3375.4,0.1068],[3375.6,1.0573364],[3375.8,4.9672047],[3375.9,0.3365],[3376.4,0.33102358]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710511725,[[3375.3,1.43482],[3375.1,20.512],[3375.0,4.68847],[3374.8,1.48075],[3374.7,1.48081]],[[3375.4,0.1068],[3375.6,1.0573364],[3375.8,4.9672047],[3375.9,0.3365],[3376.3,1.48013]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710511922,[[3375.3,1.26332],[3375.0,4.68847],[3374.8,1.48075],[3374.7,1.48081],[2900.7,0.44444444]],[[3375.4,0.4974],[3375.6,1.0573364],[3375.8,4.7938047],[3376.1,3.6248929],[3376.8,2.95981]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710512126,[[3375.3,0.59222],[3375.0,3.5507],[3374.9,0.1591],[3374.8,1.48075],[3374.6,1.48085]],[[3375.4,0.8389],[3375.5,1.6495264],[3375.7,1.5860047],[3375.8,3.2078],[3376.0,3.5949529]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710512322,[[3375.3,0.81142],[3375.1,20.507],[3375.0,3.2078],[3374.9,1.4807],[3374.8,1.48075]],[[3375.4,1.8962364],[3375.6,1.5860047],[3375.8,3.2078],[3376.0,2.1146729],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710512621,[[3375.4,1.4258],[3375.1,1.48062],[3375.0,3.2078],[3374.9,1.4807],[3374.6,2.96168]],[[3375.5,1.2764364],[3375.7,1.5860047],[3375.8,3.2078],[3376.0,0.1756],[3376.1,2.1446729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710512821,[[3375.4,21.9998],[3375.1,1.48062],[3375.0,3.2078],[3374.9,1.4807],[3374.6,2.96168]],[[3375.5,1.3906364],[3375.7,1.5860047],[3375.8,4.14144],[3376.1,2.1446729],[3376.4,1.58011]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710513020,[[3375.4,21.9998],[3375.1,1.48062],[3375.0,3.2078],[3374.9,1.4807],[3374.6,2.96168]],[[3375.5,1.5532364],[3375.7,1.5860047],[3375.8,4.14143],[3376.1,2.1446729],[3376.4,1.58011]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710513318,[[3375.4,21.9998],[3375.1,1.48062],[3375.0,3.2078],[3374.9,1.4807],[3374.6,2.96168]],[[3375.5,0.3333],[3375.7,1.0573364],[3375.8,3.5493],[3375.9,1.5860047],[3376.0,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710513524,[[3375.4,21.9998],[3375.1,1.48062],[3375.0,3.2078],[3374.9,1.4807],[3374.6,2.96168]],[[3375.5,0.3333],[3375.7,1.0573364],[3375.8,3.7119],[3375.9,2.1781147],[3376.5,1.48006]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710513726,[[3375.4,21.9998],[3375.1,1.48062],[3375.0,3.2078],[3374.9,1.4807],[3374.6,2.96168]],[[3375.5,0.3333],[3375.7,1.0573364],[3375.8,3.7119],[3375.9,1.5860047],[3376.0,0.59211]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710514121,[[3375.4,21.9998],[3375.1,1.48062],[3375.0,3.2078],[3374.9,1.4807],[3374.6,2.96168]],[[3375.5,0.3333],[3375.7,1.0573364],[3375.8,3.7119],[3375.9,1.5860047],[3376.0,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710514324,[[3375.4,21.9998],[3375.1,1.48062],[3375.0,3.2078],[3374.9,1.4807],[3374.6,2.96168]],[[3375.5,0.3333],[3375.7,1.0573364],[3375.8,3.7119],[3375.9,1.5860047],[3376.3,1.48013]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710514518,[[3375.6,0.92377],[3375.4,20.574],[3375.3,1.48053],[3375.1,1.48062],[3375.0,3.2078]],[[3375.7,1.0573364],[3375.8,3.3704],[3375.9,1.5860047],[3376.1,0.1959],[3376.2,2.2902729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710514719,[[3375.7,0.92375],[3375.3,2.96107],[3375.0,3.2078],[3374.4,1.57182918],[3374.0,2.0994401]],[[3375.8,3.7037],[3376.1,0.78798],[3376.2,0.1756],[3376.4,1.1573364],[3376.6,3.0660147]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710514923,[[3375.7,1.42575],[3375.5,20.566],[3375.3,2.96107],[3375.1,2.96128],[3375.0,3.2078]],[[3375.8,3.7037],[3376.1,0.1959],[3376.2,0.76767],[3376.4,1.1573364],[3376.6,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710515118,[[3375.7,1.42575],[3375.5,20.566],[3375.4,1.48049],[3375.3,1.48053],[3375.1,2.96128]],[[3375.8,3.7037],[3376.1,0.78799],[3376.2,0.1756],[3376.4,1.1573364],[3376.6,3.0660247]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710515331,[[3375.7,1.42575],[3375.5,20.566],[3375.4,1.48049],[3375.3,1.48053],[3375.1,2.96128]],[[3375.8,3.7037],[3376.1,0.1959],[3376.2,0.76767],[3376.4,1.1573364],[3376.6,3.0660247]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710515627,[[3375.7,1.42575],[3375.5,20.566],[3375.4,1.48049],[3375.3,1.48053],[3375.1,2.96128]],[[3375.8,3.7037],[3376.1,0.1959],[3376.2,0.76767],[3376.4,1.1573364],[3376.6,3.3073139]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710515823,[[3375.7,1.42575],[3375.5,20.566],[3375.4,1.48049],[3375.3,1.48053],[3375.1,2.96128]],[[3375.8,3.7037],[3376.1,0.1959],[3376.2,0.1756],[3376.3,0.59206],[3376.4,1.1573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710516023,[[3375.7,1.42575],[3375.5,20.566],[3375.4,1.48049],[3375.3,1.48053],[3375.1,2.96128]],[[3375.8,3.7037],[3376.1,0.1959],[3376.2,0.1756],[3376.4,2.6374464],[3377.0,44.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710516221,[[3375.5,0.59217],[3375.3,0.3429],[3375.1,0.1591],[3374.4,1.57182918],[3374.0,2.0994401]],[[3375.7,0.3285],[3375.8,3.2078],[3376.1,0.03],[3376.4,1.1573364],[3376.6,1.8272939]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710516527,[[3375.5,21.15517],[3375.3,0.3429],[3375.2,1.48057],[3375.1,1.63974],[3374.7,2.96156]],[[3375.6,0.8374],[3375.7,0.59216],[3375.8,3.2078],[3376.1,0.03],[3376.2,1.48018]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710516722,[[3375.5,0.59217],[3375.3,0.3429],[3375.2,1.48057],[3375.1,1.63974],[3374.7,2.96156]],[[3375.6,0.8374],[3375.7,0.59216],[3375.8,3.2078],[3376.1,0.03],[3376.2,1.48018]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710516931,[[3375.3,0.5922],[3375.1,20.561],[3375.0,4.68846],[3374.9,1.82363],[3374.8,0.1591]],[[3375.4,0.8374],[3375.5,0.59219],[3375.8,3.2078],[3376.0,1.48025],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710517122,[[3375.3,0.5922],[3375.1,20.561],[3375.0,4.68846],[3374.9,1.82363],[3374.8,0.1591]],[[3375.4,0.8374],[3375.8,3.2078],[3376.1,0.03],[3376.3,1.0573364],[3376.4,1.58008]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710517420,[[3375.3,1.4258],[3375.1,20.561],[3375.0,4.68846],[3374.9,1.48073],[3374.4,1.57182918]],[[3375.4,0.1108],[3375.8,3.7119],[3376.1,0.03],[3376.3,1.48014],[3376.4,2.6374164]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710517628,[[3375.3,1.4258],[3375.1,20.561],[3375.0,4.68846],[3374.4,1.57182918]],[[3375.4,0.1108],[3375.8,3.7119],[3376.1,0.03],[3376.3,1.48014],[3376.4,2.6374164]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710517629,[[3375.7,0.59215],[3375.4,1.48049],[3375.3,0.3307],[3375.2,1.48059],[3375.1,20.561]],[[3375.8,4.0452],[3375.9,0.59213],[3376.1,0.03],[3376.3,1.48014],[3376.4,1.1573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710517823,[[3375.7,0.59215],[3375.5,0.1713],[3375.4,1.48049],[3375.3,0.3307],[3375.2,1.48059]],[[3375.8,4.0452],[3375.9,0.59213],[3376.1,0.03],[3376.3,1.48014],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710518016,[[3375.7,0.81095],[3375.5,0.1713],[3375.4,1.48049],[3375.2,1.48059],[3373.7,2.6243001]],[[3375.8,4.0452],[3375.9,0.59213],[3376.1,0.03],[3376.3,1.48014],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710518216,[[3375.7,1.42575],[3375.4,1.48049],[3375.2,1.48059],[3373.7,2.6243001],[2896.3,0.44444444]],[[3375.8,4.0452],[3375.9,0.59213],[3376.1,0.03],[3376.3,1.48014],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710518426,[[3375.7,1.42575],[3375.4,1.48049],[3375.2,1.48059],[3374.1,1.57182918],[3373.7,2.6243001]],[[3375.8,4.0452],[3375.9,0.59213],[3376.1,0.03],[3376.3,1.48014],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710518427,[[3375.7,1.42575],[3375.4,1.48049],[3375.2,1.48059],[3374.1,1.57182918],[3373.7,2.0994401]],[[3375.8,4.0452],[3375.9,0.59213],[3376.1,1.0873364],[3376.3,3.0661447],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710518828,[[3375.7,1.42575],[3375.4,1.48049],[3375.2,1.48059],[3375.1,23.52223],[3374.1,31.19349918]],[[3375.8,3.5411],[3376.0,0.1626],[3376.1,1.4288364],[3376.2,0.59207],[3376.3,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710519325,[[3375.7,1.42575],[3375.4,1.48049],[3375.2,1.48059],[3375.1,23.52223],[3374.2,1.57182918]],[[3375.8,3.3186],[3376.0,0.1626],[3376.1,1.4288364],[3376.3,2.1780547],[3376.6,0.2412892]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710519524,[[3375.7,1.42575],[3375.4,1.48049],[3375.2,1.48059],[3375.1,23.52223],[3374.2,1.57182918]],[[3375.8,3.3186],[3376.0,0.1626],[3376.1,1.4288364],[3376.3,2.1780547],[3376.6,2.3559621]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710519726,[[3375.7,1.42575],[3375.4,1.48049],[3375.2,1.48059],[3375.1,23.52223],[3374.2,1.57182918]],[[3375.8,3.3186],[3376.0,0.1626],[3376.1,1.4288364],[3376.2,0.59207],[3376.3,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710520120,[[3375.7,1.42575],[3375.4,1.48049],[3375.2,1.48059],[3375.1,20.561],[3374.4,2.96188]],[[3375.8,3.7037],[3376.0,1.0573364],[3376.1,0.3715],[3376.2,1.5860047],[3376.4,1.58009]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710520318,[[3375.7,0.59215],[3375.4,1.82339],[3375.3,20.7151],[3375.2,1.48059],[3374.4,2.96188]],[[3375.8,4.0452],[3376.0,1.0573364],[3376.1,0.03],[3376.2,3.0661847],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710520525,[[3375.7,0.59215],[3375.4,1.82339],[3375.3,20.7151],[3375.2,1.48059],[3374.4,2.96188]],[[3375.8,4.0452],[3376.0,1.0573364],[3376.1,0.03],[3376.2,1.5860047],[3376.4,1.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710521028,[[3375.7,0.59215],[3375.4,1.82339],[3375.3,20.7151],[3375.2,1.48059],[3374.4,2.96188]],[[3375.8,4.0452],[3375.9,0.59212],[3376.0,1.0573364],[3376.1,0.03],[3376.2,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710521227,[[3375.7,0.59215],[3375.4,1.82339],[3375.3,20.7151],[3375.2,1.48059],[3374.4,2.96188]],[[3375.8,5.30296057],[3376.0,1.0573364],[3376.1,0.03],[3376.2,1.5860047],[3376.3,1.48014]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710521427,[[3375.7,0.59215],[3375.4,1.82339],[3375.3,20.7151],[3375.2,1.48059],[3374.4,2.96188]],[[3375.8,5.30296057],[3376.1,1.0873364],[3376.3,3.0661447],[3376.6,0.2412892],[3376.7,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710521922,[[3375.4,0.3429],[3375.3,0.1591],[3375.2,1.48059],[3374.4,2.96188],[3373.2,3.6740201]],[[3375.8,5.30296057],[3376.1,1.0873364],[3376.3,1.5860047],[3376.6,0.2412892],[3376.7,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710522129,[[3375.4,0.7635],[3375.3,0.1591],[3375.2,22.02859],[3375.1,0.1716],[3374.9,1.4807]],[[3375.5,0.8374],[3375.7,0.66561862],[3375.8,3.2078],[3376.1,1.0873364],[3376.2,1.48017]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710522330,[[3375.4,1.1543],[3375.3,0.1591],[3375.2,22.02859],[3374.9,1.4807],[3374.2,1.57182918]],[[3375.5,0.8374],[3375.8,3.79994],[3376.1,1.0873364],[3376.2,1.48017],[3376.4,1.58008]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710522523,[[3375.4,1.4258],[3375.2,22.02859],[3374.9,1.4807],[3374.2,1.57182918],[3373.8,2.0994401]],[[3375.5,0.8374],[3375.7,0.59215],[3375.8,3.2078],[3376.1,1.0873364],[3376.2,1.48017]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710523131,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,1.16153001],[3375.8,3.2078],[3376.0,1.0573364],[3376.1,0.03],[3376.2,3.0661747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710523331,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,1.16153001],[3375.7,0.59216],[3375.8,3.5493],[3376.0,1.0573364],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710523525,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,1.16153001],[3375.7,0.59216],[3375.8,3.5493],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710523526,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,1.16153001],[3375.7,0.59216],[3375.8,3.5493],[3376.1,1.0873364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710523726,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,1.16153001],[3375.7,0.59216],[3375.8,3.5493],[3376.1,1.0873364],[3377.3,20.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710524030,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,0.4959],[3375.8,4.14144],[3376.1,1.0873364],[3376.2,1.48017],[3376.3,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710524231,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,0.3333],[3375.8,3.5493],[3375.9,0.59212],[3376.1,1.0873364],[3376.3,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710524427,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,0.3333],[3375.8,3.7119],[3375.9,0.59212],[3376.1,1.0873364],[3376.3,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710524633,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,0.3333],[3375.8,4.30404],[3376.1,1.0873364],[3376.3,3.0661547],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710524832,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,0.4959],[3375.7,0.59215],[3375.8,3.5493],[3376.1,1.0873364],[3376.2,1.48019]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710525130,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,0.4959],[3375.8,3.5493],[3375.9,0.59212],[3376.1,1.0873364],[3376.2,1.48019]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710525326,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,0.4959],[3375.8,3.5493],[3376.1,1.0873364],[3382.3,16.917383],[3382.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710525527,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,0.4959],[3375.7,0.59216],[3375.8,3.5493],[3376.1,1.0873364],[3376.2,1.48019]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710525726,[[3375.4,1.4258],[3375.2,1.48059],[3374.9,1.4807],[3374.8,20.548],[3374.6,3.2078]],[[3375.5,0.4959],[3375.7,0.59215],[3375.8,3.5493],[3376.1,1.0873364],[3376.2,1.48019]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710525923,[[3375.1,0.1713],[3375.0,0.1716],[3374.7,1.48082],[3374.6,3.2078],[3373.4,2.96276]],[[3375.5,0.3333],[3375.8,3.2078],[3375.9,1.4803],[3376.1,1.0873364],[3376.3,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710526135,[[3374.7,1.42592],[3374.5,22.01688],[3374.1,3.2078],[3374.0,4.53403918],[3373.7,2.0994401]],[[3374.8,0.3333],[3375.0,0.1626],[3375.1,0.3415],[3375.2,3.80005],[3375.4,0.66555688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710526325,[[3374.7,1.42592],[3374.5,22.01688],[3374.3,44.15097],[3374.1,3.2078],[3374.0,2.96221]],[[3374.8,0.3333],[3375.1,0.93376],[3375.2,3.2078],[3375.7,2.5377464],[3375.9,3.0663047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710526530,[[3374.7,0.59232],[3374.4,0.3429],[3374.3,44.31007],[3374.1,4.68887],[3373.7,2.9625]],[[3374.8,0.8374],[3375.2,3.2078],[3375.3,1.48059],[3375.6,1.0573364],[3375.8,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710526730,[[3374.7,0.59232],[3374.4,0.3429],[3374.3,44.31007],[3374.1,4.68887],[3373.7,2.9625]],[[3374.8,0.8374],[3375.2,3.2078],[3375.3,1.48059],[3375.4,1.0573364],[3375.6,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710527034,[[3374.7,0.59232],[3374.4,1.82382],[3374.3,64.85407],[3374.1,3.2078],[3373.7,2.9625]],[[3374.8,0.8374],[3374.9,0.5923],[3375.2,3.2078],[3375.3,1.48059],[3375.4,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710527226,[[3374.7,0.59232],[3374.4,1.48092],[3374.3,64.85407],[3374.1,3.2078],[3373.9,2.96228]],[[3374.8,0.8374],[3375.2,3.2078],[3375.4,1.0573364],[3375.7,1.48039],[3376.3,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710527425,[[3374.7,1.15442],[3374.5,0.1591],[3374.4,1.48092],[3374.3,64.69497],[3374.1,3.2078]],[[3374.8,4.0452],[3375.4,1.0573364],[3375.7,1.48039],[3376.3,2.6433412],[3383.5,15.860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710527625,[[3374.7,1.26682],[3374.5,0.1591],[3374.4,1.48092],[3374.3,64.69497],[3374.1,3.2078]],[[3374.8,4.0452],[3375.4,1.0573364],[3375.7,1.48039],[3376.3,2.6433412],[3383.5,15.860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710527826,[[3374.7,1.26682],[3374.5,0.1591],[3374.4,1.48092],[3374.3,64.69497],[3374.1,3.2078]],[[3374.8,4.0452],[3375.0,0.59228],[3375.4,2.5378764],[3376.3,2.6433412],[3383.5,15.860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710528022,[[3374.7,1.26682],[3374.5,0.1591],[3374.4,1.48092],[3374.3,64.69497],[3374.1,3.2078]],[[3374.8,4.0452],[3375.0,0.59228],[3375.4,1.0573364],[3375.7,1.48038],[3376.3,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710528227,[[3374.7,1.42592],[3374.4,1.48092],[3374.3,64.69497],[3374.1,3.2078],[2901.0,0.00607527]],[[3374.8,4.0452],[3375.1,0.59225],[3375.4,1.0573364],[3375.7,1.48038],[3375.9,1.48032]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710528426,[[3374.7,1.42592],[3374.4,1.48092],[3374.3,64.69497],[3374.1,3.2078],[2901.0,0.00607527]],[[3374.8,4.0452],[3375.1,0.59225],[3375.4,1.0573364],[3375.7,1.48038]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710528427,[[3374.7,1.42592],[3374.4,1.48092],[3374.3,64.69497],[3374.1,3.2078],[3370.7,8.3977604]],[[3374.8,4.0452],[3375.1,0.59225],[3375.4,1.0573364],[3375.6,3.0664547],[3375.7,1.48038]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710528729,[[3374.7,1.42592],[3374.4,1.48092],[3374.3,64.69497],[3374.1,3.2078],[3370.7,8.3977604]],[[3374.8,4.0452],[3375.0,0.59227],[3375.4,1.0573364],[3375.5,1.4805],[3375.6,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710528937,[[3374.7,1.42592],[3374.4,1.48092],[3374.3,64.69497],[3374.1,3.2078],[3373.6,1.57182918]],[[3374.8,4.0452],[3375.0,0.59227],[3375.4,1.0573364],[3375.5,1.4805],[3375.6,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710529129,[[3374.1,3.2078],[3373.9,1.64026],[3373.4,4.53458918],[3373.3,42.673],[3373.1,2.0994401]],[[3374.6,0.5041],[3374.8,3.87358805],[3375.3,1.0573364],[3375.5,4.5470047],[3375.8,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710529330,[[3374.1,0.59243],[3373.8,0.1716],[3373.7,4.86034],[3373.6,0.1591],[3373.3,42.673]],[[3374.2,4.0452],[3374.5,0.66581377],[3375.0,1.0573364],[3375.2,1.5860047],[3375.5,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710529636,[[3374.1,0.59243],[3373.8,0.1716],[3373.7,3.3791],[3373.6,20.7011],[3373.5,1.48132]],[[3374.2,4.63761],[3374.7,1.48084],[3374.8,1.0573364],[3375.0,1.5860047],[3375.3,2.96113]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710529829,[[3373.8,0.1716],[3373.7,3.3791],[3373.6,20.7011],[3373.5,1.48132]],[[3374.2,4.63761],[3374.7,1.48084],[3375.0,1.5860047],[3375.3,2.96113]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710529830,[[3374.0,0.59244],[3373.8,0.1716],[3373.7,3.3791],[3373.6,20.7011],[3373.5,1.48132]],[[3374.1,0.92574],[3374.2,3.87368152],[3374.5,1.0573364],[3374.7,3.0668447],[3375.1,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710530030,[[3374.5,1.42596],[3374.1,0.59243],[3373.9,1.48116],[3373.7,3.2078],[3373.6,20.542]],[[3374.6,3.3186],[3374.9,1.2199364],[3375.0,0.3415],[3375.1,1.5860047],[3375.4,1.48054]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710530231,[[3374.1,21.2375],[3373.8,0.1591],[3373.7,4.68905],[3373.5,1.48132],[3373.1,4.53484918]],[[3374.2,0.8374],[3374.3,0.5924],[3374.6,3.2078],[3374.9,1.48075],[3375.0,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710530434,[[3374.1,21.82993],[3373.8,0.1591],[3373.7,4.68905],[3373.5,1.48132],[3373.1,2.96302]],[[3374.2,0.8374],[3374.4,0.59239],[3374.6,3.2078],[3374.9,1.48075],[3375.0,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710530635,[[3374.1,21.82993],[3373.8,0.1591],[3373.7,4.68905],[3373.5,1.48132],[3373.1,2.96302]],[[3374.2,0.8374],[3374.4,0.59239],[3374.6,3.2078],[3374.9,2.5380864],[3375.1,3.0666647]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710530840,[[3374.1,1.26693],[3373.8,0.1591],[3373.7,25.25705],[3373.5,1.48132],[3373.1,2.96302]],[[3374.2,0.8374],[3374.4,0.59239],[3374.6,3.2078],[3374.9,2.5380864],[3375.1,3.0666647]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710531029,[[3374.1,1.26693],[3373.8,0.1591],[3373.7,25.25705],[3373.5,1.48132],[3373.1,2.96302]],[[3374.2,1.42981],[3374.6,3.2078],[3374.8,1.4808],[3374.9,2.5380864],[3375.1,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710531334,[[3373.8,0.76407],[3373.5,20.8954],[3373.3,1.48143],[3373.0,4.68934],[3372.8,2.96331]],[[3373.9,0.3333],[3374.2,3.2078],[3374.4,1.48098],[3374.7,1.0573364],[3374.8,1.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710531535,[[3373.8,0.98327],[3373.5,20.7241],[3373.4,1.48136],[3373.3,1.48143],[3373.0,3.2078]],[[3373.9,0.8374],[3374.2,3.80022],[3374.7,2.5381964],[3374.8,1.4808],[3375.4,42.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710531841,[[3373.8,1.42607],[3373.5,20.565],[3373.4,1.48136],[3373.3,1.48143],[3373.0,3.2078]],[[3373.9,0.6618],[3374.2,3.97582],[3374.5,1.0573364],[3374.7,3.0668647],[3374.8,1.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710532024,[[3373.8,1.42607],[3373.5,20.565],[3373.4,1.48136],[3373.3,1.48143],[3373.1,2.96303]],[[3373.9,0.4959],[3374.2,3.3834],[3374.3,0.1659],[3374.5,1.0573364],[3374.7,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710532229,[[3373.8,1.42607],[3373.5,20.565],[3373.4,1.48136],[3373.3,1.48143],[3373.1,2.96303]],[[3373.9,0.3333],[3374.2,3.546],[3374.3,0.7583],[3374.5,1.0573364],[3374.6,0.23154016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710532436,[[3373.8,1.42607],[3373.5,20.565],[3373.4,1.48136],[3373.3,1.48143],[3373.1,2.96303]],[[3373.9,0.3333],[3374.2,3.546],[3374.3,0.1659],[3374.6,2.76977656],[3375.1,2.96131]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710532632,[[3373.8,1.42607],[3373.5,20.565],[3373.4,1.48136],[3373.3,1.48143],[3373.1,2.96303]],[[3373.9,0.3333],[3374.0,0.59245],[3374.2,3.546],[3374.3,0.1659],[3374.6,2.76977656]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710532831,[[3373.7,0.59248],[3373.5,0.5496],[3373.2,1.48144],[3373.0,4.68934],[3372.5,4.53533918]],[[3373.8,1.0449],[3374.2,4.68886],[3374.6,2.76977656],[3374.8,1.5860047],[3374.9,2.96148]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710533136,[[3373.7,1.42608],[3373.3,22.0494],[3373.2,1.48144],[3373.0,3.2078],[3372.7,45.63631]],[[3373.8,4.0452],[3373.9,0.59247],[3374.4,1.48097],[3374.5,1.0573364],[3374.6,1.71244016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710533438,[[3373.7,1.42608],[3373.3,22.0494],[3373.2,1.48144],[3373.0,3.2078],[3372.7,45.63631]],[[3373.8,4.0452],[3374.0,0.59246],[3374.4,1.48097],[3374.5,1.0573364],[3374.6,1.71244016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710533734,[[3373.7,1.42608],[3373.3,22.0494],[3373.2,1.48144],[3373.0,3.2078],[3372.7,45.63631]],[[3373.8,4.0452],[3373.9,0.59247],[3374.4,1.48097],[3374.6,2.76977656],[3374.8,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710533936,[[3373.7,1.42608],[3373.3,22.0494],[3373.2,1.48144],[3373.0,3.2078],[3372.7,45.63631]],[[3373.8,4.0452],[3373.9,0.59247],[3374.4,1.48097],[3374.5,1.0573364],[3374.6,1.71244016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710534134,[[3373.7,1.42608],[3373.3,22.0494],[3373.2,1.48144],[3373.0,3.2078],[3372.7,45.63631]],[[3373.8,4.0452],[3374.0,0.59246],[3374.4,1.48097],[3374.5,1.0573364],[3374.6,1.71244016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710534339,[[3373.7,1.42608],[3373.3,22.0494],[3373.2,1.48144],[3373.0,3.2078],[3372.7,45.63631]],[[3373.8,4.0452],[3373.9,0.59247],[3374.4,1.48097],[3374.5,1.0573364],[3374.6,1.71244016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710534636,[[3373.7,1.42608],[3373.3,22.0494],[3373.2,1.48144],[3373.0,3.2078],[3372.9,2.96314]],[[3373.8,3.7037],[3374.1,0.59244],[3374.5,1.0573364],[3374.6,1.71244016],[3374.8,3.0667947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710534830,[[3373.7,1.42608],[3373.3,22.0494],[3373.2,1.48144],[3373.0,3.2078],[3372.9,2.96314]],[[3373.8,3.7037],[3374.1,0.93394],[3374.5,1.0573364],[3374.6,1.71244016],[3374.8,3.0667947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710535031,[[3373.7,1.42608],[3373.3,22.0494],[3373.2,1.48144],[3373.0,3.2078],[3372.9,2.96314]],[[3373.8,3.7037],[3374.0,0.59245],[3374.1,0.3415],[3374.5,1.0573364],[3374.6,1.71244016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710535239,[[3373.7,1.42608],[3373.3,22.0494],[3373.2,1.48144],[3373.0,3.2078],[3372.9,2.96314]],[[3373.8,3.7037],[3374.0,0.59245],[3374.1,0.3415],[3374.6,2.76977656]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710535531,[[3373.7,1.42608],[3373.3,22.0494],[3373.2,1.48144],[3373.0,3.2078],[3372.1,2.96384]],[[3373.8,3.7037],[3374.4,1.48098],[3374.6,2.76977656],[3374.8,1.5860047],[3387.1,13.745374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710535838,[[3373.7,1.42608],[3373.3,22.0494],[3373.2,1.48144],[3373.0,3.2078],[3372.9,2.96314]],[[3373.8,4.0452],[3374.1,0.59244],[3374.6,2.76977656],[3374.8,3.0667947],[3387.1,13.745374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710536135,[[3373.7,1.42608],[3373.3,22.0494],[3373.2,1.48144],[3373.0,3.2078],[3372.9,2.96314]],[[3373.8,3.7037],[3374.1,0.1756],[3374.6,1.0573364],[3374.8,1.5860047],[3375.0,1.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710536336,[[3374.3,0.59239],[3374.1,0.3304],[3373.6,1.48128],[3373.3,20.568],[3373.0,3.2078]],[[3374.4,3.8826],[3374.8,1.0573364],[3375.0,1.5860047],[3375.1,1.48067],[3375.4,44.7916729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710536532,[[3374.1,0.3304],[3373.6,1.48128],[3373.3,20.568]],[[3374.4,3.8826],[3374.8,1.0573364],[3375.0,1.5860047],[3375.4,44.7916729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710536533,[[3374.1,0.81162],[3373.8,0.3307],[3373.6,1.48128],[3373.4,4.68917],[3373.3,20.568]],[[3374.2,0.3333],[3374.3,0.3415],[3374.4,3.2078],[3374.8,2.5381364],[3375.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710536834,[[3374.1,0.59242],[3373.8,0.502],[3373.6,1.48128],[3373.4,4.68917],[3373.3,20.568]],[[3374.2,0.8374],[3374.4,3.2078],[3374.8,2.5381364],[3375.0,1.5860047],[3375.8,23.2143412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710537029,[[3374.1,0.59242],[3373.8,0.502],[3373.6,1.48128],[3373.4,4.68917],[3373.3,20.568]],[[3374.2,0.8374],[3374.3,0.59241],[3374.4,3.2078],[3374.7,2.5381864],[3374.8,1.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710537232,[[3374.1,0.69882],[3373.8,0.1591],[3373.7,1.48123],[3373.6,1.48128],[3373.4,3.2078]],[[3374.2,0.8374],[3374.4,3.80019],[3374.8,2.5381364],[3375.1,1.48069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710537537,[[3374.1,1.42602],[3373.8,1.48119],[3373.7,1.48123],[3373.4,6.17051],[3372.3,29.73212932]],[[3374.2,0.6618],[3374.4,3.2078],[3374.6,0.59235],[3374.8,1.0573364],[3375.1,1.48069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710537839,[[3374.1,1.42602],[3373.8,1.48119],[3373.7,1.48123],[3373.4,6.17051],[3372.3,29.73212932]],[[3374.2,0.4959],[3374.4,3.2078],[3374.5,0.3415],[3374.7,0.59233],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710538137,[[3374.1,1.42602],[3373.8,1.48119],[3373.7,1.48123],[3373.4,6.17051],[3372.3,29.73212932]],[[3374.2,0.4959],[3374.4,3.2078],[3374.5,0.3415],[3374.6,0.59235],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710538333,[[3374.1,0.2777],[3373.7,1.48124],[3373.6,0.3307],[3373.4,3.2078],[3373.0,2.96305]],[[3374.2,0.8374],[3374.4,3.2078],[3374.8,1.0573364],[3374.9,1.71657675],[3375.1,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710538533,[[3373.7,0.8702],[3373.5,1.48132],[3373.4,3.2078],[3373.3,22.20851],[3372.2,5.36548156]],[[3373.8,0.3333],[3374.1,0.1756],[3374.4,3.2078],[3374.5,1.48093],[3374.9,2.77391315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710538737,[[3373.7,0.8702],[3373.5,1.48132],[3373.4,0.1716],[3373.3,1.64051],[3373.2,20.57]],[[3373.8,0.5089],[3374.0,3.2078],[3374.4,1.48099],[3374.5,1.48093],[3374.6,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710538929,[[3373.7,0.8702],[3373.5,1.48132],[3373.4,0.1716],[3373.3,1.64051],[3373.2,20.57]],[[3373.8,0.5089],[3373.9,0.59247],[3374.0,3.2078],[3374.4,1.48099],[3374.5,1.48093]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710539127,[[3373.7,0.8702],[3373.5,1.48132],[3373.4,0.1716],[3373.3,1.64051],[3373.2,20.57]],[[3373.8,0.8374],[3373.9,0.59247],[3374.0,3.2078],[3374.4,1.48099],[3374.5,1.48093]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710539426,[[3373.7,1.0954],[3373.5,1.48132],[3373.3,1.48141],[3373.2,20.57],[3372.9,2.96316]],[[3373.8,0.8374],[3374.0,3.2078],[3374.5,1.48093],[3375.1,2.96132],[3375.2,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710539628,[[3373.7,1.4261],[3373.5,1.48132],[3373.3,1.48141],[3373.2,20.57],[3372.9,2.96316]],[[3373.8,0.4959],[3374.0,3.2078],[3374.1,0.3415],[3374.6,2.5382264],[3374.7,1.48082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710539933,[[3373.7,1.4261],[3373.5,1.48132],[3373.3,1.48141],[3373.2,20.57],[3372.9,2.96316]],[[3373.8,0.4959],[3374.0,3.2078],[3374.1,0.93394],[3374.5,1.48093],[3374.6,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710540536,[[3373.7,1.4261],[3373.5,1.48132],[3373.3,1.48141],[3373.2,20.57],[3372.9,2.96316]],[[3373.8,0.4959],[3374.0,3.2078],[3374.1,0.3415],[3374.5,1.48093],[3374.6,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710540735,[[3373.7,1.4261],[3373.5,1.48132],[3373.3,1.48141],[3373.2,20.57],[3372.9,2.96316]],[[3373.8,0.4959],[3374.0,3.80025],[3374.1,0.3415],[3374.5,1.48093],[3374.6,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710540935,[[3373.7,1.4261],[3373.5,1.48132],[3373.3,1.48141],[3373.2,20.57],[3372.9,2.96316]],[[3373.8,0.4959],[3374.0,3.2078],[3374.1,0.3415],[3374.4,1.48098],[3374.5,1.48093]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710541131,[[3373.7,0.8336],[3373.5,1.48132],[3373.3,1.48141],[3373.2,20.57],[3372.9,2.96316]],[[3374.0,3.2078],[3374.1,0.3415],[3374.2,0.1672],[3374.5,1.48093],[3374.7,1.48082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710541441,[[3373.9,1.42126],[3373.6,1.48128],[3373.5,1.48132],[3373.2,20.57],[3372.9,2.96316]],[[3374.0,3.5449],[3374.1,0.3415],[3374.2,0.1672],[3374.5,1.48093],[3374.7,1.48082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710541737,[[3373.9,1.42126],[3373.6,1.48128],[3373.5,1.48132],[3373.2,20.57],[3372.9,2.96316]],[[3374.0,4.054],[3374.5,1.48093],[3374.7,1.48082],[3376.7,5.2866824]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710542438,[[3373.9,1.42126],[3373.6,1.48128],[3373.5,1.48132],[3373.2,20.57],[3372.9,2.96316]],[[3374.0,4.054],[3374.5,1.48093],[3374.7,1.48082],[3374.9,1.29316315],[3375.1,4.5473247]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710542934,[[3373.9,0.8288],[3373.5,1.48132],[3373.3,1.48143],[3373.2,20.57],[3372.9,2.96316]],[[3374.0,4.64645],[3374.4,1.48097],[3374.8,2.96156],[3374.9,1.29316315],[3375.1,4.5473247]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710543240,[[3373.9,0.6596],[3373.8,0.59248],[3373.6,0.1692],[3373.3,1.48143],[3373.2,20.57]],[[3374.0,4.64645],[3374.3,1.48103],[3374.4,1.48097],[3374.8,2.96156],[3374.9,1.29316315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710543441,[[3373.9,1.25206],[3373.6,0.1692],[3373.4,1.48136],[3373.3,1.48143],[3373.2,20.57]],[[3374.0,4.64645],[3374.3,1.48103],[3374.4,1.48097],[3374.8,2.96156],[3374.9,1.29316315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710543737,[[3373.9,0.70696],[3373.6,0.1692],[3373.4,1.48136],[3373.3,1.48143],[3373.2,20.57]],[[3374.0,4.64645],[3374.3,1.48103],[3374.4,1.48097],[3374.8,2.96156],[3374.9,1.29316315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710543738,[[3373.9,0.70696],[3373.6,0.4934],[3373.4,1.48136],[3373.3,1.48143],[3373.2,20.57]],[[3374.0,4.64645],[3374.3,1.48103],[3374.4,1.48097],[3374.8,2.96156],[3374.9,1.29316315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710543940,[[3373.6,0.4934],[3373.5,1.48132],[3373.3,1.48143],[2913.8,0.44444444],[2911.0,0.00604008]],[[3373.9,0.8489],[3374.0,3.2078],[3374.4,1.48097],[3374.7,1.48086],[3374.9,1.29316315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710544241,[[3373.8,1.42048],[3373.5,1.48132],[3373.3,1.48143],[3373.2,20.549],[3373.1,2.963]],[[3373.9,0.3398],[3374.0,3.2078],[3374.1,0.59244],[3374.4,1.48097],[3374.7,1.48086]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710544432,[[3373.8,1.42048],[3373.5,1.48132],[3373.3,1.48143],[3373.2,20.549],[3373.1,2.963]],[[3373.9,0.3398],[3374.0,3.2078],[3374.1,0.59244],[3374.2,0.3419],[3374.6,1.48088]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710544634,[[3373.6,0.3873],[3373.5,0.1692],[3373.3,1.48143],[3373.2,20.549],[3373.1,1.48149]],[[3373.7,1.27421],[3374.0,3.2078],[3374.6,1.48088],[3377.8,8.4586919],[3377.9,29.58862]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710544834,[[3373.6,0.5507],[3373.5,0.1692],[3373.3,1.48143],[3373.2,20.549],[3373.1,1.48149]],[[3373.7,1.27421],[3374.0,3.2078],[3374.6,1.48088],[3376.1,3.7306777],[3376.2,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710545037,[[3373.6,1.1432],[3373.5,0.1692],[3373.3,1.48143],[3373.2,20.549],[3373.1,1.48149]],[[3373.7,0.6817],[3373.8,0.59249],[3374.0,3.2078],[3374.2,1.48107],[3374.6,1.48088]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710545241,[[3373.6,1.1432],[3373.5,0.1692],[3373.3,1.48143],[3373.2,20.549],[3373.1,1.48149]],[[3373.7,1.4414],[3374.0,3.2078],[3374.3,1.48103],[3374.6,1.48088],[3375.3,22.6746729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710545539,[[3373.6,1.1432],[3373.5,0.1692],[3373.3,1.48143],[3373.2,20.549],[3373.1,1.48149]],[[3373.7,1.4414],[3374.0,3.2078],[3374.1,1.4811],[3374.3,1.48103],[3374.8,4.0189064]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710545736,[[3373.1,0.3346],[3372.9,0.1692],[3372.8,1.48162],[3372.6,3.2078],[3372.4,1.57182918]],[[3373.2,0.3398],[3373.9,1.48117],[3374.0,3.2078],[3374.1,1.4811],[3374.7,2.9617]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710546040,[[3373.1,1.25141],[3372.9,0.1692],[3372.8,1.48162],[3372.7,44.15466],[3372.6,20.565]],[[3373.2,0.8489],[3373.4,0.59257],[3373.5,3.2078],[3373.8,1.48124],[3373.9,1.48117]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710546237,[[3373.1,1.25141],[3372.9,0.1692],[3372.8,1.48162],[3372.7,44.15466],[3372.6,20.565]],[[3373.2,0.8489],[3373.3,0.59257],[3373.5,3.2078],[3373.7,1.48128],[3373.9,1.48117]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710546442,[[3373.1,1.42061],[3372.8,1.48162],[3372.7,44.15466],[3372.6,20.565],[3372.4,2.96359]],[[3373.2,0.1156],[3373.5,3.2078],[3373.7,0.1672],[3373.8,0.1758],[3374.1,1.48111]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710546640,[[3373.4,1.42055],[3373.1,0.59261],[3372.8,1.48162],[3372.7,42.673],[3372.6,23.7728]],[[3373.5,4.30624],[3373.8,0.1758],[3374.0,1.48115],[3374.1,1.48111],[3374.6,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710546942,[[3373.4,1.42055],[3373.1,0.59261],[3372.8,1.48162],[3372.7,42.673],[3372.6,23.7728]],[[3373.5,4.64924],[3374.0,1.48115],[3374.1,1.48111],[3374.6,1.35645128],[3374.7,2.9617]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710547137,[[3373.4,0.828],[3373.3,0.59256],[3372.9,1.48159],[3372.8,1.48162],[3372.7,42.673]],[[3373.5,4.64924],[3373.8,1.48123],[3373.9,1.4812],[3374.5,4.0192264],[3374.6,0.29911488]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710547337,[[3373.2,0.2265],[3373.1,0.1692],[3373.0,0.3242],[3372.7,42.673],[3372.6,25.25454]],[[3373.3,1.44149],[3373.5,3.2078],[3373.6,1.48133],[3373.8,1.48123],[3374.5,4.0192264]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710547642,[[3373.1,0.5926],[3373.0,0.3242],[3372.8,0.1692],[3372.7,42.673],[3372.6,4.68954]],[[3373.2,1.44151],[3373.5,3.2078],[3373.6,1.48133],[3373.8,1.48123],[3374.1,2.96222]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710547843,[[3373.1,0.5926],[3373.0,0.3242],[3372.8,0.1692],[3372.7,63.234],[3372.6,4.68954]],[[3373.2,1.44151],[3373.5,3.2078],[3373.6,1.48133],[3373.8,1.48123],[3374.1,2.96222]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710548039,[[3373.0,0.91681],[3372.8,0.1692],[3372.7,63.234],[3372.6,4.68954],[3372.0,0.03113833]],[[3373.1,0.93241],[3373.2,0.5091],[3373.5,4.68918],[3373.6,1.48133],[3374.1,2.96222]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710548238,[[3373.0,0.1145],[3372.8,0.1692],[3372.7,42.673],[3372.6,3.2078],[3372.5,1.48176]],[[3373.1,4.64931],[3373.4,1.48142],[3373.6,1.48133],[3373.8,2.96244],[3374.4,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710548435,[[3372.8,0.76186],[3372.6,3.532],[3372.5,1.48176],[3372.4,22.03781],[3371.7,42.69]],[[3372.9,0.6828],[3373.1,3.2078],[3373.4,1.48142],[3373.6,1.48133],[3373.8,2.96244]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710548738,[[3372.7,0.59267],[3372.6,0.3242],[3372.5,0.1692],[3372.2,3.05374918],[3372.1,3.2078]],[[3372.8,0.82178],[3372.9,0.5091],[3373.1,3.2078],[3373.4,1.48142],[3373.6,1.48132]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710549039,[[3372.7,0.59267],[3372.6,0.3242],[3372.5,0.1692],[3372.3,1.57672932],[3372.2,1.48192]],[[3372.8,1.44156],[3373.1,3.2078],[3373.3,1.48146],[3373.4,1.48142],[3374.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710549443,[[3372.7,0.59267],[3372.6,0.3242],[3372.5,0.1692],[3372.3,1.57672932],[3372.2,1.48192]],[[3372.8,0.8489],[3372.9,0.59265],[3373.1,3.2078],[3373.4,1.48142],[3373.7,1.48129]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710549639,[[3372.7,0.59267],[3372.6,0.3242],[3372.5,0.1692],[3372.3,1.57672932],[3372.2,1.48192]],[[3372.8,1.44156],[3373.1,3.2078],[3373.4,1.48142],[3373.7,1.48129],[3380.4,17.017383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710549839,[[3372.6,1.25148],[3372.5,0.1692],[3372.3,0.09488932],[3372.2,1.48192],[3371.9,1.48201]],[[3372.7,1.44158],[3373.1,3.2078],[3373.4,1.48142],[3376.7,6.8726872],[3380.4,17.017383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710550033,[[3372.6,0.81918],[3372.5,0.1692],[3372.3,0.25568932],[3372.2,1.48192],[3372.1,23.7638]],[[3372.7,1.44158],[3373.1,3.2078],[3373.4,1.48142],[3373.9,1.0573364],[3374.1,44.2800047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710550240,[[3372.6,0.81918],[3372.5,0.1692],[3372.3,0.41908932],[3372.2,1.48192],[3372.1,23.7638]],[[3372.7,1.44158],[3373.1,3.2078],[3373.4,1.48142],[3373.9,1.0573364],[3374.1,44.2800047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710550646,[[3372.6,0.1145],[3372.5,0.7619],[3372.3,0.41908932],[3372.2,1.48192],[3372.1,23.7638]],[[3372.7,1.44158],[3373.1,4.68935],[3373.9,1.0573364],[3374.1,44.2800047],[3374.4,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710550847,[[3372.3,0.92288932],[3372.1,3.2078],[3371.7,44.17209],[3371.6,1.57182918],[3371.2,2.96466]],[[3372.4,0.8489],[3372.7,3.2078],[3373.0,1.48159],[3373.6,2.96268],[3373.9,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710551144,[[3372.3,0.42948932],[3372.0,0.52453833],[3371.8,22.03406],[3371.7,44.17209],[3371.6,3.2078]],[[3372.4,1.44163],[3372.7,3.2078],[3372.8,1.71324423],[3373.0,1.48159],[3373.6,2.96268]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710551444,[[3372.3,0.09488932],[3372.0,0.52453833],[3371.8,22.03406],[3371.7,44.17209],[3371.6,3.2078]],[[3372.4,1.44163],[3372.7,3.2078],[3372.8,1.71324423],[3373.0,1.48159],[3373.6,2.96268]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710552141,[[3372.3,0.09488932],[3372.0,0.03113833],[3371.8,1.48206],[3371.7,44.17209],[3371.6,3.2078]],[[3372.4,1.44163],[3372.7,3.2078],[3372.8,1.71324423],[3373.0,1.48159],[3373.6,4.0200164]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710552344,[[3372.3,0.09488932],[3372.1,0.1634],[3372.0,0.36113833],[3371.7,42.69],[3371.6,23.7568]],[[3372.4,1.44163],[3372.7,3.2078],[3372.8,1.71324423],[3373.1,1.48155],[3373.5,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710552643,[[3372.3,0.09488932],[3372.0,0.36113833],[3371.7,42.69],[3371.6,23.7568]],[[3372.4,1.44163],[3372.7,3.2078],[3373.5,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710552644,[[3372.3,1.02223932],[3372.0,1.51311833],[3371.7,42.69],[3371.6,23.7568],[3371.5,2.96444]],[[3372.4,0.8489],[3372.6,0.59271],[3372.7,3.2078],[3373.0,1.48157],[3373.5,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710552846,[[3372.3,1.51563932],[3372.0,1.51311833],[3371.8,1.48209],[3371.7,42.69],[3371.6,23.7568]],[[3372.4,0.507],[3372.6,0.5927],[3372.7,3.2078],[3372.8,0.3419],[3373.1,1.48156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710553236,[[3372.3,1.51563932],[3372.0,1.51311833],[3371.8,1.48209],[3371.7,42.69],[3371.6,23.7568]],[[3372.4,0.507],[3372.7,3.80049],[3372.8,0.3419],[3373.1,1.48156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710553449,[[3372.6,1.42069],[3372.3,21.26763932],[3372.2,1.48192],[3372.0,3.23893833],[3371.8,1.48209]],[[3372.7,3.2078],[3372.9,0.1672],[3373.2,0.1758],[3373.3,0.1661],[3373.7,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710553644,[[3373.1,1.42061],[3372.8,1.48162],[3372.7,1.48168],[3372.4,3.2078],[3372.3,23.63857932]],[[3373.2,0.3398],[3373.3,3.5411],[3373.4,0.59256],[3373.6,0.1758],[3373.9,1.48117]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710553845,[[3373.1,1.42061],[3372.8,1.48162],[3372.7,1.48168],[3372.4,3.2078],[3372.3,23.63857932]],[[3373.2,0.3398],[3373.3,3.375],[3373.6,0.3419],[3373.8,1.0573364],[3373.9,1.48117]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710554042,[[3373.1,1.42061],[3372.8,1.48162],[3372.7,1.48168],[3372.4,3.2078],[3372.3,23.63857932]],[[3373.2,0.3398],[3373.3,3.375],[3373.6,0.93443],[3373.8,0.23887455],[3373.9,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710554243,[[3373.1,1.42061],[3372.8,1.48162],[3372.7,1.48168],[3372.4,3.2078],[3372.3,23.63857932]],[[3373.2,0.99805854],[3373.3,3.375],[3373.6,0.93443],[3373.7,1.0573364],[3373.8,0.23887455]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710554746,[[3373.1,1.42061],[3372.8,1.48162],[3372.7,1.48168],[3372.4,3.2078],[3372.3,23.63857932]],[[3373.2,0.99805854],[3373.3,3.375],[3373.7,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710554747,[[3373.1,1.42061],[3372.9,20.583],[3372.8,1.48162],[3372.7,1.48168],[3372.5,2.96351]],[[3373.2,0.65825854],[3373.3,3.2078],[3373.7,1.0573364],[3374.0,0.1758],[3374.1,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710555047,[[3373.2,1.42059],[3372.9,22.06458],[3372.8,1.48162],[3372.5,2.96351],[3371.7,44.26182918]],[[3373.3,3.2078],[3373.8,1.0573364],[3374.0,1.7618047],[3374.1,0.3333],[3374.4,3.5956429]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710555242,[[3373.2,1.42059],[3372.9,22.06458],[3372.8,1.48162],[3372.5,2.96351],[3371.8,1.57182918]],[[3373.3,3.86637943],[3373.8,1.0573364],[3374.0,1.7618047],[3374.1,0.3333],[3374.3,3.5956829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710555443,[[3373.2,1.42059],[3372.9,22.06458],[3372.8,1.48162],[3372.5,2.96351],[3372.1,1.57182918]],[[3373.3,3.2078],[3374.0,0.76826],[3374.1,1.3906364],[3374.3,3.0670147],[3374.7,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710555639,[[3373.2,1.42059],[3372.9,22.06458],[3372.8,1.48162],[3372.5,2.96351],[3372.2,4.53558918]],[[3373.3,3.2078],[3373.8,0.59249],[3374.0,0.1758],[3374.1,0.1661],[3374.2,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710555844,[[3373.2,1.42059],[3372.9,22.06458],[3372.8,1.48162],[3372.5,2.96351],[3372.2,4.53558918]],[[3373.3,3.2078],[3373.8,0.59249],[3373.9,0.1672],[3374.0,0.1758],[3374.1,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710556249,[[3373.2,1.42059],[3372.9,22.06458],[3372.8,1.48162],[3372.5,2.96351],[3372.2,2.96376]],[[3373.3,3.86672862],[3373.6,1.0573364],[3373.8,1.5860047],[3373.9,0.3333],[3374.0,0.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710556451,[[3373.2,1.42059],[3372.9,1.48158],[3372.8,1.48162],[3372.5,2.96351],[3372.2,2.96376]],[[3373.3,3.86672862],[3373.6,1.0573364],[3373.7,0.59251],[3373.8,1.5860047],[3373.9,0.3333]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710556646,[[3373.2,1.42059],[3373.0,20.58],[3372.9,1.48158],[3372.8,1.48162],[3372.5,2.96351]],[[3373.3,3.86672862],[3373.5,0.59254],[3373.6,1.0573364],[3373.7,0.1672],[3373.8,1.7618047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710556849,[[3373.2,1.42059],[3372.9,1.48158],[3372.8,1.48162],[3372.5,2.96351],[3371.1,0.23936166]],[[3373.3,3.86672862],[3373.6,1.6498564],[3373.7,1.7532047],[3373.8,0.1758],[3374.2,0.23936166]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710557042,[[3373.2,1.42059],[3373.1,20.579],[3372.8,1.48162],[3372.7,1.48169],[3371.7,47.22607918]],[[3373.3,3.98022862],[3373.4,0.59257],[3373.6,1.0573364],[3373.7,0.3333],[3373.8,3.2430247]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710557240,[[3373.2,1.42059],[3373.0,20.577],[3372.7,1.48169],[3372.5,1.48178],[3371.7,45.65425]],[[3373.3,4.96629862],[3373.5,1.2331364],[3373.7,1.7521047],[3373.8,1.48122],[3374.0,3.5958329]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710557442,[[3373.2,1.42059],[3373.0,20.577],[3372.7,1.48169],[3372.5,1.48178],[3371.7,45.65425]],[[3373.3,4.96629862],[3373.5,1.3992364],[3373.7,1.5860047],[3373.8,1.48122],[3374.0,3.5958329]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710557641,[[3373.2,1.42059],[3373.0,20.577],[3372.7,1.48169],[3372.5,1.48178],[3371.7,45.65425]],[[3373.3,4.96629862],[3373.4,1.0573364],[3373.5,1.7521047],[3373.8,1.48122],[3373.9,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710557844,[[3373.2,1.42059],[3372.7,1.48169],[3372.5,1.48178],[3371.7,45.65425],[3363.6,15.7458]],[[3373.3,5.30819862],[3373.4,1.0573364],[3373.5,1.5860047],[3373.8,1.48122],[3373.9,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710558044,[[3373.2,1.42059],[3372.9,20.577],[3372.7,1.48169],[3372.5,1.48178],[3371.7,45.65425]],[[3373.3,5.30819862],[3373.4,1.0573364],[3373.5,1.5860047],[3373.8,1.48122],[3373.9,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710558244,[[3373.2,1.42059],[3372.9,20.577],[3372.8,1.48163],[3372.7,1.48169],[3371.7,45.65425]],[[3373.3,5.43106502],[3373.4,0.59256],[3373.5,1.5860047],[3373.7,0.3419],[3373.9,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710558445,[[3373.2,1.42059],[3372.9,20.577],[3372.8,1.48163],[3372.7,1.48169],[3371.7,45.65425]],[[3373.3,5.26386502],[3373.4,0.59256],[3373.5,1.5860047],[3373.6,0.1672],[3373.7,0.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710558648,[[3373.2,1.42059],[3372.9,20.577],[3372.8,1.48163],[3372.7,1.48169],[3371.7,47.22607918]],[[3373.3,4.20652862],[3373.4,0.59256],[3373.5,1.0573364],[3373.6,0.1672],[3373.7,1.9279047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710558847,[[3373.2,1.42059],[3372.9,20.577],[3372.8,1.48163],[3372.7,1.48169],[3371.8,1.57182918]],[[3373.3,4.79909862],[3373.6,0.1672],[3373.7,1.3992364],[3373.8,1.48124],[3373.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710559043,[[3373.2,1.42059],[3372.9,20.577],[3372.8,1.48163],[3372.7,1.48169],[3371.9,1.57182918]],[[3373.3,4.79909862],[3373.6,0.1672],[3373.7,1.3992364],[3373.8,1.48124],[3373.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710559243,[[3373.2,1.42059],[3372.9,22.05858],[3372.7,1.48169],[3372.6,3.2078],[3372.4,2.96359]],[[3373.3,0.65892862],[3373.5,3.2078],[3373.6,0.1672],[3373.7,1.3992364],[3373.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710559443,[[3373.8,0.3346],[3373.5,1.48132],[3373.4,1.48138],[3373.2,0.4934],[3373.1,3.2078]],[[3374.0,3.2078],[3374.2,1.2234364],[3374.4,1.7532047],[3374.5,0.1758],[3374.6,1.48089]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710559657,[[3373.8,1.42048],[3373.6,1.48127],[3373.5,20.576],[3373.4,1.48138],[3373.1,6.17076]],[[3373.9,0.65923561],[3374.0,3.2078],[3374.2,0.1661],[3374.3,1.0573364],[3374.4,0.1672]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710559846,[[3373.8,1.42048],[3373.6,1.48127],[3373.5,20.576],[3373.4,1.48138],[3373.1,6.17076]],[[3373.9,0.65923561],[3374.0,3.2078],[3374.3,1.0573364],[3374.4,0.1672],[3374.5,1.9279047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710560045,[[3373.8,1.42048],[3373.6,1.48127],[3373.5,20.576],[3373.4,1.48138],[3373.1,6.17076]],[[3373.9,0.65923561],[3374.0,3.2078],[3374.3,1.0573364],[3374.5,1.5860047],[3374.6,1.48089]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710560251,[[3373.8,1.42048],[3373.6,1.48127],[3373.5,20.576],[3373.4,1.48138],[3373.1,6.17076]],[[3373.9,0.77273561],[3374.0,3.2078],[3374.1,0.59244],[3374.2,1.2245364],[3374.3,0.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710560753,[[3373.8,1.42048],[3373.6,1.48127],[3373.5,20.576],[3373.4,1.48138],[3373.1,6.17076]],[[3373.9,0.65923561],[3374.2,0.1672],[3374.3,1.3992364],[3374.4,4.7938047],[3375.0,1.48071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710560953,[[3373.8,1.42048],[3373.6,1.48127],[3373.5,23.7838],[3373.4,1.48138],[3373.1,2.96296]],[[3373.9,0.65923561],[3374.2,1.0573364],[3374.4,4.7938047],[3374.5,0.75957],[3374.6,0.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710561351,[[3373.8,1.42048],[3373.6,1.48127],[3373.5,23.7838],[3373.4,1.48138],[3373.1,2.96296]],[[3373.9,0.65923561],[3374.2,1.0573364],[3374.4,5.3861847],[3374.5,0.1672],[3374.6,0.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710561754,[[3373.8,1.42048],[3373.6,1.48127],[3373.5,23.7838],[3373.4,1.48138],[3373.1,2.96296]],[[3373.9,0.65923561],[3374.3,1.0573364],[3374.4,3.80018],[3374.5,1.7532047],[3374.6,0.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710561958,[[3374.3,0.92699],[3373.9,1.48114],[3373.7,1.48122],[3373.5,23.7838],[3373.4,1.48138]],[[3374.4,4.13998],[3374.5,1.2245364],[3374.6,0.1758],[3374.7,1.7521047],[3374.8,1.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710562254,[[3374.1,0.59242],[3374.0,0.33],[3373.7,1.48122],[3373.5,25.26514],[3373.1,2.96303]],[[3374.2,0.70313],[3374.4,4.37640135],[3374.5,1.0573364],[3374.6,1.4809],[3374.7,3.0668547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710562449,[[3374.1,1.31232],[3373.7,1.48122],[3373.5,25.26514],[3373.1,2.96303],[3372.8,4.53506918]],[[3374.2,1.75893135],[3374.4,3.3739],[3374.5,1.0573364],[3374.6,1.4809],[3374.7,3.0668547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710562654,[[3374.1,1.31232],[3373.7,1.48122],[3373.5,25.26514],[3373.1,2.96303],[3372.8,4.53506918]],[[3374.2,1.93473135],[3374.4,3.3739],[3374.5,1.0573364],[3374.6,1.4809],[3374.7,3.0668547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710562856,[[3374.1,1.42042],[3373.7,1.48122],[3373.5,25.26514],[3373.1,2.96303],[3372.8,4.53506918]],[[3374.2,1.93473135],[3374.4,3.3739],[3374.5,1.0573364],[3374.6,1.4809],[3374.7,3.0668547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710563056,[[3374.1,1.42042],[3373.7,1.48122],[3373.5,25.26514],[3373.1,2.96303],[3372.8,4.53506918]],[[3374.2,1.93473135],[3374.4,3.3739],[3374.5,1.0573364],[3374.7,3.0668547],[3375.0,1.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710563354,[[3374.1,1.42042],[3373.8,1.48118],[3373.7,1.48122],[3373.5,23.7838],[3373.3,2.96281]],[[3374.2,0.99930135],[3374.4,3.96628],[3374.5,1.0573364],[3374.6,0.1758],[3374.7,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710563554,[[3374.1,1.42042],[3373.8,1.48118],[3373.7,1.48122],[3373.5,23.7838],[3373.3,2.96281]],[[3374.2,0.99930135],[3374.4,3.96628],[3374.5,1.2245364],[3374.6,0.1758],[3374.7,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710563751,[[3374.1,1.42042],[3373.8,1.48118],[3373.7,1.48122],[3373.5,26.74644],[3373.0,44.26982918]],[[3374.2,0.65950135],[3374.4,3.2078],[3374.7,1.2234364],[3374.8,1.5860047],[3374.9,0.1672]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710563956,[[3374.1,21.97842],[3373.8,1.48118],[3373.7,1.48122],[3373.5,6.17044],[3373.1,1.57182918]],[[3374.2,0.65950135],[3374.4,3.2078],[3374.7,1.0573364],[3374.9,2.3454947],[3375.0,0.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710564152,[[3374.3,0.828],[3374.2,0.5924],[3373.8,1.48118],[3373.6,1.48128],[3373.5,3.2078]],[[3374.4,4.13998],[3374.7,1.82272],[3375.0,1.0573364],[3375.1,0.24099527],[3375.2,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710564347,[[3374.0,20.7292],[3373.6,1.48128],[3373.5,3.2078],[3373.4,1.48137]],[[3374.4,4.13998],[3374.7,1.82272],[3375.0,1.0573364],[3375.1,0.24099527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710564348,[[3374.0,20.7292],[3373.6,1.48128],[3373.5,3.2078],[3373.4,1.48137],[3373.1,1.57182918]],[[3374.3,0.59241],[3374.4,4.71592938],[3374.7,1.48082],[3374.8,1.0573364],[3374.9,1.48076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710564551,[[3374.2,0.5924],[3374.1,0.1634],[3374.0,20.7292],[3373.7,1.48123],[3373.6,1.48128]],[[3374.3,0.93221],[3374.4,3.2078],[3374.7,1.48082],[3374.8,1.0573364],[3374.9,1.48076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710564748,[[3374.2,1.4204],[3374.0,20.56],[3373.8,1.48119],[3373.6,1.48128],[3373.0,44.26982918]],[[3374.3,1.93444461],[3374.4,3.2078],[3374.8,1.0573364],[3374.9,1.48076],[3375.1,1.72165527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710564953,[[3374.2,1.4204],[3374.0,20.56],[3373.8,1.48119],[3373.6,1.48128],[3373.1,1.57182918]],[[3374.3,1.93444461],[3374.4,3.2078],[3374.6,0.1661],[3374.8,1.0573364],[3374.9,1.48076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710565148,[[3374.2,1.4204],[3374.0,20.56],[3373.8,1.48119],[3373.6,1.48128],[3373.0,44.26982918]],[[3374.3,1.93444461],[3374.4,3.2078],[3374.6,0.1661],[3374.8,2.5381364],[3374.9,1.48076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710565457,[[3374.2,1.4204],[3374.0,20.56],[3373.9,1.48114],[3373.8,1.48119],[3373.4,2.96271]],[[3374.3,0.99903461],[3374.4,3.2078],[3374.6,0.92565],[3374.7,0.1758],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710565661,[[3374.2,1.4204],[3374.0,20.56],[3373.9,1.48114],[3373.8,1.48119],[3373.4,2.96271]],[[3374.3,0.88833461],[3374.4,3.80019],[3374.6,0.92565],[3374.7,0.1758],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710565662,[[3374.2,1.4204],[3374.0,20.56],[3373.9,1.48114],[3373.8,1.48119],[3373.4,2.96271]],[[3374.3,0.88833461],[3374.4,3.80019],[3374.6,0.3333],[3374.7,0.1758],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710565855,[[3374.2,0.6588],[3374.0,20.56],[3373.5,4.68912],[3373.1,2.96304],[2891.9,0.44444444]],[[3374.3,1.75862461],[3374.4,3.2078],[3374.8,1.0573364],[3374.9,1.48073],[3375.1,0.23709223]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710566157,[[3374.0,0.59244],[3373.9,20.7222],[3373.8,0.3242],[3373.5,4.68912],[3373.2,1.48143]],[[3374.1,1.44134],[3374.3,0.65923461],[3374.4,3.2078],[3374.6,1.48089],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710566458,[[3374.0,0.59244],[3373.9,20.7222],[3373.8,0.3242],[3373.5,4.68912],[3373.2,1.48143]],[[3374.1,1.44134],[3374.4,3.2078],[3374.6,1.48089],[3374.8,1.0573364],[3374.9,1.48077]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710566757,[[3374.0,0.59244],[3373.9,20.7222],[3373.8,0.3242],[3373.6,1.48127],[3373.5,3.2078]],[[3374.1,0.8489],[3374.2,0.59242],[3374.4,3.2078],[3374.6,1.48089],[3374.9,2.5381064]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710566957,[[3374.0,1.42044],[3373.9,20.553],[3373.7,1.48123],[3373.6,1.48127],[3373.5,3.2078]],[[3374.1,0.8489],[3374.3,0.5924],[3374.4,3.2078],[3374.6,1.48089],[3374.9,2.5381064]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710567254,[[3374.0,1.42044],[3373.9,20.553],[3373.7,1.48123],[3373.6,1.48127],[3373.5,3.2078]],[[3374.1,0.3398],[3374.4,3.2078],[3374.5,0.3419],[3374.9,1.0573364],[3375.0,1.48069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710567460,[[3374.3,1.42039],[3374.0,1.4811],[3373.9,22.03415],[3373.6,1.48127],[3373.5,3.2078]],[[3374.4,3.2078],[3374.8,0.1758],[3374.9,1.3906364],[3375.2,1.48063],[3375.3,42.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710567755,[[3374.3,1.42039],[3374.0,1.4811],[3373.9,22.03415],[3373.6,1.48127],[3373.5,3.2078]],[[3374.4,3.86681242],[3374.8,0.1758],[3374.9,0.3333],[3375.0,1.0573364],[3376.3,46.3916777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710567961,[[3374.3,1.42039],[3374.0,1.4811],[3373.9,22.03415],[3373.6,1.48127],[3373.5,3.2078]],[[3374.4,3.2078],[3374.8,0.1758],[3374.9,0.9256],[3375.0,1.0573364],[3375.1,0.23709223]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710568160,[[3374.3,1.42039],[3374.0,1.4811],[3373.9,22.03415],[3373.6,1.48127],[3373.5,3.2078]],[[3374.4,3.2078],[3374.8,0.1758],[3374.9,0.3333],[3375.0,1.0573364],[3375.1,0.23709223]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710568662,[[3374.3,1.42039],[3374.0,1.4811],[3373.9,22.03415],[3373.6,1.48127],[3373.5,3.2078]],[[3374.4,3.2078],[3374.8,0.76811],[3374.9,0.3333],[3375.1,1.29442863],[3376.3,42.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710568853,[[3374.3,1.42039],[3374.0,1.4811],[3373.9,22.03415],[3373.6,1.48127],[3373.5,3.2078]],[[3374.4,3.2078],[3374.9,0.3333],[3375.0,0.59228],[3375.1,1.29442863],[3375.2,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710569158,[[3374.3,1.42039],[3374.0,1.4811],[3373.9,22.03415],[3373.6,1.48127],[3373.5,3.2078]],[[3374.4,3.2078],[3374.9,0.1672],[3375.0,0.59228],[3375.1,1.2331364],[3375.2,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710569560,[[3374.3,1.42039],[3374.0,1.4811],[3373.9,22.03415],[3373.6,1.48127],[3373.5,3.2078]],[[3374.4,3.2078],[3374.9,0.75949],[3375.1,1.2331364],[3375.2,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710569863,[[3374.3,1.42039],[3374.0,1.4811],[3373.9,1.48115],[3373.6,1.48127],[3373.5,3.2078]],[[3374.4,3.7148],[3374.6,0.3419],[3375.1,1.2927282],[3375.6,2.1146729],[3375.7,2.96077]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710570058,[[3374.2,0.5924],[3374.0,0.4934],[3373.7,1.48123],[3373.6,1.48127],[3373.5,3.2078]],[[3374.3,1.32572],[3374.4,3.86657423],[3374.7,1.48085],[3374.8,2.5381564],[3375.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710570265,[[3374.2,0.5924],[3374.0,0.4934],[3373.9,20.55],[3373.7,1.48123],[3373.6,1.48127]],[[3374.3,2.10009423],[3374.4,3.2078],[3374.7,1.48085],[3374.8,2.5381564],[3375.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710570666,[[3374.1,0.92702],[3374.0,0.1692],[3373.9,20.55],[3373.7,1.48123],[3373.6,1.48127]],[[3374.2,0.93222],[3374.3,0.82487423],[3374.4,3.2078],[3374.7,1.48085],[3374.8,2.5381564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710570958,[[3374.1,1.25122],[3374.0,0.1692],[3373.9,20.55],[3373.7,1.48123],[3373.6,1.48127]],[[3374.2,2.09379423],[3374.4,3.2078],[3374.7,1.48085],[3374.8,2.5381564],[3377.8,38.0485019]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710571159,[[3374.1,1.25122],[3373.9,20.55],[3373.8,1.48119],[3373.6,1.48127],[2911.0,0.00604008]],[[3374.2,1.50137423],[3374.3,0.59241],[3374.4,3.2078],[3374.8,2.5381564],[3375.4,2.96106]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710571357,[[3374.1,1.41642],[3373.9,20.55],[3373.8,1.48119],[3373.6,1.48127],[3372.8,4.53512918]],[[3374.2,1.34157423],[3374.4,3.80019],[3374.7,1.0573364],[3374.8,1.48082],[3374.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710571660,[[3374.3,0.92839],[3373.9,22.03114],[3373.8,1.48119],[3373.1,0.24182534],[3372.9,1.57182918]],[[3374.4,4.13928],[3374.5,0.3297],[3374.6,0.1591],[3374.8,2.5381564],[3375.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710571857,[[3374.3,1.43249],[3373.9,22.03114],[3373.8,1.48119],[3373.1,0.24182534],[3372.9,1.57182918]],[[3374.4,4.80496278],[3374.5,0.3297],[3374.6,0.1591],[3374.8,2.5381564],[3375.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710572059,[[3374.3,1.43249],[3373.9,22.03114],[3373.8,1.48119],[3373.1,0.24182534],[3372.9,1.57182918]],[[3374.4,4.97486278],[3374.5,0.1598],[3374.6,0.1591],[3374.8,2.5381564],[3375.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710572258,[[3374.3,1.43249],[3373.9,22.03114],[3373.8,1.48119],[3373.6,3.2078],[3373.1,0.24182534]],[[3374.4,4.97486278],[3374.5,0.1598],[3374.6,0.1591],[3374.8,2.5381564],[3375.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710572557,[[3374.3,1.43249],[3373.9,20.55],[3373.8,1.48119],[3373.6,3.2078],[3373.5,1.4813]],[[3374.4,4.97486278],[3374.5,0.1598],[3374.6,0.1591],[3374.8,2.5381564],[3375.0,3.0666947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710572759,[[3374.3,0.4996],[3374.2,0.5924],[3374.0,0.1652],[3373.9,20.55],[3373.8,1.48119]],[[3374.4,5.29376278],[3374.8,1.48082],[3374.9,1.0573364],[3375.0,1.48069],[3375.1,1.8213965]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710572961,[[3374.3,0.92839],[3374.0,0.5041],[3373.9,20.55],[3373.8,1.48119],[3371.9,13.4160201]],[[3374.4,5.29376278],[3374.8,1.48082],[3374.9,1.0573364],[3375.0,1.48069],[3375.1,1.8213965]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710573362,[[3374.3,0.92839],[3374.0,0.5041],[3373.9,20.55],[3373.8,1.48119],[3373.0,44.51002249]],[[3374.4,5.29376278],[3374.8,1.48082],[3374.9,1.0573364],[3375.0,1.48069],[3375.1,1.8213965]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710573561,[[3374.1,0.336],[3374.0,0.1652],[3373.6,4.68907],[3373.4,1.48139],[3373.0,47.23288918]],[[3374.2,0.93153],[3374.4,3.87348278],[3374.7,1.48085],[3374.8,1.48082],[3374.9,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710573769,[[3374.1,1.26732],[3374.0,0.1652],[3373.9,20.553],[3373.7,1.48123],[3373.6,4.68907]],[[3374.2,0.8279],[3374.3,0.59241],[3374.4,3.2078],[3374.8,1.48082],[3374.9,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710574065,[[3373.9,20.553],[3373.6,3.2078],[3372.6,5.0628801],[3372.3,0.09488932],[3371.9,3.6740201]],[[3374.4,4.0357],[3374.9,1.0573364],[3375.1,1.8213965],[3375.2,1.4806],[3376.2,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710574260,[[3374.1,1.25722],[3373.9,20.553],[3373.6,4.6891],[3373.0,47.46454179],[3372.6,5.0628801]],[[3374.2,1.10142],[3374.3,0.1591],[3374.4,3.3676],[3374.9,2.5380764],[3375.1,1.8213965]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710574470,[[3374.1,0.6749],[3374.0,0.59243],[3373.9,20.544],[3373.8,0.1652],[3373.6,4.6891]],[[3374.2,1.42032],[3374.4,3.2078],[3374.5,1.48093],[3374.9,1.0573364],[3375.0,2.96143]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710574762,[[3373.9,1.10375],[3373.8,20.555],[3373.6,3.2078],[3373.5,1.48132],[3373.0,45.89271261]],[[3374.0,0.93155],[3374.2,0.1598],[3374.3,1.48101],[3374.4,3.2078],[3374.5,1.48093]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710574968,[[3373.9,1.43255],[3373.8,20.555],[3373.6,3.2078],[3373.5,1.48132],[3373.0,45.89271261]],[[3374.0,1.42035],[3374.3,1.48101],[3374.4,3.2078],[3374.5,1.48093],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710575362,[[3373.9,1.43255],[3373.6,3.2078],[3373.5,1.48132],[3373.0,45.89271261],[3371.7,3.6740201]],[[3374.0,1.42035],[3374.3,1.48101],[3374.4,3.2078],[3374.5,1.48093],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710575556,[[3373.9,0.6749],[3373.7,20.555],[3373.6,3.2078],[3373.2,1.48147],[3373.0,45.89271261]],[[3374.0,1.42035],[3374.3,1.48101],[3374.4,3.2078],[3374.5,1.48093],[3374.8,4.0189364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710575763,[[3373.9,1.26736],[3373.7,20.555],[3373.6,3.373],[3373.5,1.48132],[3373.0,45.89271261]],[[3374.0,1.42035],[3374.3,1.48101],[3374.4,3.2078],[3374.5,1.48093],[3374.7,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710575968,[[3373.9,1.43256],[3373.7,20.555],[3373.6,4.68908],[3373.0,45.89271261],[2909.4,0.44444444]],[[3374.0,0.3391],[3374.1,0.59244],[3374.3,0.1699],[3374.4,3.5267],[3374.5,1.48093]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710576260,[[3374.1,0.92843],[3373.9,1.43256],[3373.7,20.555],[3373.6,4.68908],[3373.0,45.89271261]],[[3374.3,0.1699],[3374.4,3.5267],[3374.5,1.48093]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710576261,[[3374.1,0.92843],[3373.9,0.3405],[3373.7,22.03623],[3373.6,4.68908],[3373.0,45.89271261]],[[3374.2,0.81512],[3374.3,0.1699],[3374.4,3.5267],[3374.5,1.48093],[3374.7,1.48084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710576465,[[3374.1,1.43253],[3373.8,1.48119],[3373.7,22.03622],[3373.6,3.2078],[3373.3,2.96287]],[[3374.2,0.2227],[3374.3,0.1699],[3374.4,3.5267],[3374.7,1.48083],[3374.9,1.48075]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710576662,[[3374.1,1.43253],[3373.8,1.48119],[3373.7,22.03622],[3373.6,3.2078],[3373.3,2.96287]],[[3374.2,0.2227],[3374.3,0.1699],[3374.4,4.11909],[3374.7,1.48083],[3374.9,2.5380864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710577062,[[3374.1,1.43253],[3373.8,1.48119],[3373.7,22.03622],[3373.6,3.2078],[3373.3,2.96287]],[[3374.2,0.2227],[3374.3,0.1699],[3374.4,3.5267],[3374.7,1.48083],[3374.9,2.5380864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710577266,[[3374.1,1.43253],[3373.8,1.48119],[3373.7,22.03622],[3373.6,3.2078],[3373.3,2.96287]],[[3374.2,0.2227],[3374.3,0.76231],[3374.4,3.5267],[3374.7,1.48083],[3374.9,2.5380864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710577668,[[3374.1,0.8401],[3373.7,22.03622],[3373.6,3.2078],[3373.4,1.48139],[3373.3,2.96287]],[[3374.2,0.81511],[3374.3,0.1699],[3374.4,3.5267],[3374.5,1.48095],[3374.7,1.48083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710577856,[[3374.1,0.8401],[3373.7,22.03625],[3373.6,3.2078],[3373.5,1.48133],[3373.1,2.96298]],[[3374.2,1.26051],[3374.4,3.2078],[3374.5,1.48095],[3374.7,1.48083],[3375.6,2.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710578061,[[3374.1,1.43253],[3373.7,22.03625],[3373.6,3.2078],[3373.5,1.48133],[3373.1,2.96298]],[[3374.2,1.42031],[3374.4,3.2078],[3374.5,1.48095],[3374.7,1.48083],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710578565,[[3374.1,0.8401],[3374.0,0.59244],[3373.7,22.03625],[3373.6,3.2078],[3373.5,1.48133]],[[3374.2,1.42031],[3374.4,3.2078],[3374.5,1.48095],[3374.7,1.48083],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710578764,[[3374.1,0.8401],[3374.0,0.59243],[3373.7,1.48125],[3373.6,3.2078],[3373.5,1.48133]],[[3374.2,2.08574696],[3374.4,3.2078],[3374.5,1.48095],[3374.7,1.48083],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710578965,[[3374.1,0.8401],[3374.0,0.59243],[3373.9,20.542],[3373.6,3.2078],[3373.5,1.48133]],[[3374.2,2.08574696],[3374.4,3.2078],[3374.5,1.48095],[3374.6,1.4809],[3374.7,1.48083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710579166,[[3373.9,1.43255],[3373.8,20.542],[3373.6,4.68908],[3373.5,1.48133],[2918.2,0.44444444]],[[3374.0,0.509],[3374.2,0.98433696],[3374.4,3.2078],[3374.5,1.48095],[3374.7,2.5381664]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710579366,[[3373.9,1.43255],[3373.8,20.542],[3373.6,4.68908],[3373.5,1.48133],[3373.0,42.698]],[[3374.0,0.509],[3374.1,1.25789088],[3374.2,0.3189],[3374.4,3.2078],[3374.5,1.48095]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710579567,[[3373.9,1.43255],[3373.8,20.542],[3373.6,4.68908],[3373.5,1.48133],[3373.0,42.698]],[[3374.0,1.00455088],[3374.1,0.59244],[3374.2,0.3189],[3374.4,3.2078],[3374.5,1.48095]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710579869,[[3374.2,0.92841],[3373.9,1.48114],[3373.8,20.542],[3373.6,4.68908],[3373.3,2.96282]],[[3374.3,1.1014],[3374.4,3.2078],[3374.5,0.3189],[3374.7,1.48084],[3374.9,1.48076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710580064,[[3374.2,1.43251],[3373.9,1.48114],[3373.8,20.542],[3373.6,4.68908],[3373.3,2.96282]],[[3374.3,1.76682689],[3374.4,3.2078],[3374.5,0.3189],[3374.7,1.48084],[3374.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710580365,[[3374.2,1.43251],[3373.9,1.48114],[3373.8,20.542],[3373.6,4.68908],[3373.3,2.96282]],[[3374.3,1.76682689],[3374.4,3.2078],[3374.5,0.3189],[3374.7,2.5381764],[3376.5,29.60091]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710580569,[[3374.2,1.43251],[3373.9,1.48114],[3373.8,20.542],[3373.6,4.68908],[3373.3,2.96282]],[[3374.3,1.1014],[3374.4,3.2078],[3374.5,0.3189],[3374.7,1.48084],[3374.9,2.5380964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710580867,[[3374.2,1.43251],[3373.9,1.48114],[3373.8,20.542],[3373.6,4.68908],[3373.3,2.96282]],[[3374.3,4.3092],[3374.5,0.3189],[3374.7,1.48084],[3374.9,2.5380964],[3375.9,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710581068,[[3374.2,1.43251],[3373.9,1.48114],[3373.8,22.02317],[3373.6,4.68908],[3372.6,2.0994401]],[[3374.3,3.2078],[3374.6,0.59235],[3374.9,1.2272364],[3375.0,1.79961],[3375.1,3.3020465]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710581268,[[3374.2,1.43251],[3373.9,1.48114],[3373.8,22.02317],[3373.6,4.68908],[3373.0,47.47521686]],[[3374.3,3.2078],[3374.8,0.59232],[3374.9,0.1699],[3375.0,1.3762364],[3375.1,1.48065]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710581468,[[3374.2,1.43251],[3373.9,1.48114],[3373.8,22.02317],[3373.6,4.68908],[3373.4,2.96274]],[[3374.3,3.2078],[3374.9,0.1699],[3375.0,1.3762364],[3375.5,1.48048],[3375.6,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710581668,[[3374.2,1.43251],[3373.9,1.48114],[3373.8,22.02317],[3373.6,4.68908],[3373.4,2.96274]],[[3374.3,3.2078],[3374.9,0.76219],[3375.0,0.3189],[3375.1,1.0573364],[3375.3,3.0665747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710581858,[[3374.2,1.43251],[3373.9,1.48114],[3373.8,22.02317],[3373.6,4.68908],[3373.4,2.96274]],[[3374.3,3.2078],[3374.9,0.1699],[3375.0,0.3189],[3375.1,1.0573364],[3375.3,3.0665747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710582061,[[3374.2,1.43251],[3373.9,1.48114],[3373.8,22.02317],[3373.6,4.68908],[3373.4,2.96274]],[[3374.3,3.2078],[3374.9,0.7622],[3375.0,0.3189],[3375.1,1.0573364],[3375.3,3.0665747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710582263,[[3374.5,0.92836],[3374.2,4.30431],[3374.1,1.48106],[3373.9,1.48114],[3373.8,20.542]],[[3374.6,0.00444767],[3374.9,0.1699],[3375.0,4.11898],[3375.1,1.0573364],[3375.3,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710582458,[[3374.5,1.43246],[3374.3,20.554],[3374.2,3.80021],[3374.1,1.48106],[3373.9,1.48114]],[[3374.6,0.67223318],[3374.9,0.1699],[3375.0,4.11898],[3375.2,1.0573364],[3375.4,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710582664,[[3374.5,1.43246],[3374.3,20.554],[3374.2,3.80021],[3374.1,1.48106],[3373.9,1.48114]],[[3374.6,0.00444767],[3374.9,0.1699],[3375.0,3.5267],[3375.1,0.59226],[3375.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710582858,[[3374.5,1.43246],[3374.3,20.554],[3374.2,3.80021],[3374.1,1.48106],[3373.9,1.48114]],[[3374.6,0.00444767],[3375.0,3.2078],[3375.2,0.1699],[3375.3,1.2164364],[3375.4,0.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710583064,[[3374.5,1.43246],[3374.3,20.554],[3374.2,3.80021],[3374.1,1.48106],[3373.9,1.48114]],[[3374.6,0.00444767],[3375.0,3.2078],[3375.2,0.1699],[3375.3,0.1591],[3375.4,1.2171364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710583270,[[3374.5,1.43246],[3374.3,20.554],[3374.2,3.80021],[3374.1,1.48106],[3373.9,1.48114]],[[3374.6,0.00444767],[3375.0,3.2078],[3375.2,0.1699],[3375.3,0.75133],[3375.4,0.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710583769,[[3374.9,1.43239],[3374.6,1.48083],[3374.5,5.59236],[3374.3,20.554],[3374.2,3.80021]],[[3375.0,3.2078],[3375.5,0.59219],[3375.6,0.1699],[3375.7,1.3762364],[3375.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710583967,[[3374.9,21.97839],[3374.6,1.48083],[3374.5,0.59236],[3374.2,6.17430767],[3373.1,2.6243001]],[[3375.0,3.2078],[3375.4,0.59221],[3375.6,0.1699],[3375.7,1.61465505],[3375.9,3.0663247]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710584170,[[3374.9,21.97839],[3374.6,1.48083],[3374.5,0.59236],[3374.2,6.17430767],[3373.4,2.0994401]],[[3375.0,3.2078],[3375.6,0.1699],[3375.7,1.3762364],[3375.8,1.48037],[3375.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710584469,[[3375.4,0.8401],[3375.1,1.48061],[3375.0,1.48069],[3374.9,5.0],[3374.6,3.2078]],[[3375.9,4.2651364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710584470,[[3375.4,0.8401],[3375.1,1.48061],[3375.0,1.48069],[3374.9,5.0],[3374.6,3.2078]],[[3375.9,4.2651364],[3376.1,1.6160047],[3376.2,0.1591],[3376.3,0.1598],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710584763,[[3375.4,0.8401],[3375.1,1.48061],[3374.9,5.0],[3374.6,3.2078]],[[3375.9,4.2651364],[3376.1,1.6160047],[3376.2,0.1591],[3376.3,0.1598],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710584764,[[3375.8,0.59213],[3375.7,0.5041],[3375.5,22.04746],[3375.4,3.2078],[3375.3,1.48052]],[[3375.9,3.2078],[3376.1,0.03],[3376.4,0.1],[3376.5,1.0573364],[3376.6,0.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710584971,[[3375.8,1.09623],[3375.5,22.04746],[3375.4,3.2078],[3375.3,1.48052],[3374.9,1.87122185]],[[3375.9,3.2078],[3376.1,0.03],[3376.4,0.69203],[3376.7,0.1699],[3376.8,1.3762364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710585169,[[3375.8,1.09623],[3375.5,22.04746],[3375.4,3.2078],[3375.3,1.48052],[3374.9,0.29939267]],[[3375.9,3.2078],[3376.1,0.03],[3376.4,0.69203],[3376.7,0.1699],[3376.8,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710585370,[[3375.8,1.09623],[3375.5,22.04746],[3375.4,3.2078],[3375.3,1.48052],[3374.9,0.29939267]],[[3375.9,3.2078],[3376.1,0.03],[3376.4,0.1],[3376.6,0.592],[3376.7,0.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710585570,[[3375.8,1.09623],[3375.5,22.04746],[3375.4,3.2078],[3375.3,1.48052],[3374.9,0.29939267]],[[3375.9,3.2078],[3376.1,0.03],[3376.4,0.69204],[3376.7,0.1699],[3377.0,4.5371864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710585775,[[3375.8,1.09623],[3375.5,22.04746],[3375.4,3.2078],[3375.3,1.48052],[3374.9,0.29939267]],[[3375.9,3.2078],[3376.1,0.03],[3376.4,0.69204],[3376.7,0.1699],[3376.9,1.47989]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710585977,[[3376.0,0.5921],[3375.6,1.48038],[3375.5,22.04746],[3375.4,3.2078],[3374.9,0.29939267]],[[3376.1,0.03],[3376.4,0.69203],[3376.5,3.2078],[3376.7,0.1699],[3376.9,1.47989]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710586177,[[3376.0,21.6652],[3375.8,3.2078],[3375.6,1.48038],[3375.5,1.48046],[3374.9,1.87122185]],[[3376.1,0.03],[3376.4,0.69203],[3376.5,3.2078],[3376.7,0.1699],[3376.9,1.47989]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710586378,[[3376.0,21.6652],[3375.8,3.2078],[3375.6,1.48038],[3375.5,1.48046],[3375.3,0.23883648]],[[3376.1,0.03],[3376.4,0.1],[3376.5,3.79982],[3376.7,0.1699],[3377.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710586580,[[3376.3,1.09614],[3376.0,25.569],[3375.8,4.6881],[3375.3,0.23883648],[3375.0,2.96132]],[[3376.9,3.2078],[3377.0,2.0],[3377.2,1.0573364],[3377.3,1.5860047],[3377.7,3.5942129]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710586879,[[3376.9,1.09604],[3376.5,1.48002],[3376.4,3.2078],[3376.2,1.48014],[3376.1,2.96039]],[[3377.0,2.0],[3377.3,3.79967],[3377.6,0.3297],[3377.7,0.1591],[3377.9,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710587071,[[3376.9,1.09604],[3376.5,1.48002],[3376.4,3.2078],[3376.2,1.48014],[3375.8,1.57182918]],[[3377.0,2.0],[3377.2,0.59189],[3377.3,3.2078],[3377.6,0.3297],[3377.7,0.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710587276,[[3376.9,21.70904],[3376.5,1.48002],[3376.4,3.2078],[3376.3,0.00444767],[3376.2,1.48014]],[[3377.0,2.0],[3377.3,3.2078],[3377.4,0.59186],[3377.6,0.3297],[3377.7,0.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710587674,[[3376.9,21.70904],[3376.5,1.48002],[3376.4,3.2078],[3376.3,0.00444767],[3376.2,1.48014]],[[3377.0,2.0],[3377.3,3.79967],[3377.6,0.3297],[3377.7,0.1591],[3380.1,34.8862524]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710587869,[[3376.9,21.70904],[3376.5,1.48002],[3376.4,3.2078],[3376.3,0.00444767],[3376.2,1.48014]],[[3377.0,2.0],[3377.3,3.79967],[3377.6,0.3297],[3377.7,0.1591],[3377.9,1.71623283]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710588073,[[3376.9,26.1171],[3376.8,4.68766],[3376.3,0.00444767],[3376.2,1.48014],[3375.7,1.57182918]],[[3377.8,3.2078],[3378.0,0.1598],[3378.1,0.03],[3378.7,1.47908],[3379.8,2.95724]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710588277,[[3377.7,0.5918],[3377.3,4.68748],[3377.0,1.55739],[3376.9,20.613],[3376.5,2.96]],[[3377.8,3.6966],[3378.1,0.03],[3378.4,0.1],[3378.7,1.47908],[3379.8,2.95724]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710588278,[[3377.7,0.5918],[3377.3,4.68748],[3377.0,1.55739],[3376.9,20.613],[3376.5,2.96]],[[3377.8,3.6966],[3378.1,0.03],[3378.4,0.1],[3378.7,2.5364164],[3378.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710588474,[[3377.7,0.5918],[3377.5,20.608],[3377.3,4.68748],[3377.2,0.1339],[3377.0,1.50669]],[[3377.8,3.6966],[3378.1,0.62174],[3378.4,0.1],[3378.7,2.5364164],[3378.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710588876,[[3377.7,0.5918],[3377.5,20.608],[3377.3,4.68748],[3377.2,0.1339],[3377.0,1.50669]],[[3377.8,3.6966],[3378.0,0.59175],[3378.1,0.03],[3378.4,0.1],[3378.7,2.5364164]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710589073,[[3377.5,21.19983],[3377.2,0.1339],[3377.0,0.0269],[3376.9,3.2078],[3376.8,1.47988]],[[3377.7,0.4888],[3377.8,3.2078],[3378.1,0.03],[3378.2,1.47931],[3378.4,0.33694471]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710589273,[[3377.8,0.59178],[3377.6,0.1101],[3377.5,20.6587],[3377.2,4.68752],[3377.0,1.47979]],[[3377.9,0.4888],[3378.1,0.03],[3378.3,3.2078],[3378.4,0.1],[3378.8,1.47902]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710589479,[[3377.8,0.59178],[3377.6,0.0832],[3377.5,20.6587],[3377.3,0.0269],[3377.2,4.68752]],[[3377.9,0.4888],[3378.1,0.03],[3378.3,3.2078],[3378.4,0.1],[3378.6,0.23119844]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710589677,[[3377.8,0.59178],[3377.6,3.291],[3377.5,20.6587],[3377.4,1.47963],[3377.3,0.0269]],[[3377.9,0.4888],[3378.1,0.03],[3378.4,0.1],[3378.7,3.2078],[3379.1,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710589876,[[3377.8,0.59178],[3377.6,3.291],[3377.5,20.6587],[3377.4,1.47963],[3377.3,0.0269]],[[3377.9,0.4888],[3378.1,0.03],[3378.3,0.5917],[3378.4,0.1],[3378.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710590273,[[3377.8,0.72568],[3377.6,3.2078],[3377.5,20.6349],[3377.4,1.47963],[3375.9,44.25282918]],[[3377.9,0.1598],[3378.1,0.03],[3378.2,0.1591],[3378.4,0.86158],[3378.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710590482,[[3378.0,0.75255],[3377.6,4.68732],[3377.5,20.608],[3377.4,1.47963],[3376.0,1.57182918]],[[3378.1,0.03],[3378.4,0.2598],[3378.7,3.2078],[3379.3,2.5361364],[3380.0,20.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710590674,[[3378.0,24.53745],[3377.6,1.47952],[3377.4,1.47963],[3377.2,42.671],[3377.0,2.95956]],[[3378.1,0.03],[3378.4,0.2598],[3378.5,0.329],[3378.7,3.2078],[3379.3,2.5361364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710590879,[[3378.0,24.53745],[3377.8,0.0269],[3377.6,1.47952],[3377.4,1.47963],[3377.2,42.671]],[[3378.1,0.03],[3378.4,0.2598],[3378.5,0.329],[3378.7,3.79943],[3379.3,1.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710591278,[[3378.0,24.56435],[3377.6,1.47952],[3377.4,1.47963],[3377.2,42.671],[3375.9,1.57182918]],[[3378.1,0.03],[3378.4,0.2598],[3378.5,0.329],[3378.7,3.79942],[3379.3,1.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710591479,[[3378.0,24.40355],[3377.6,1.55712],[3377.4,1.47963],[3377.2,42.671],[3376.1,2.96033]],[[3378.1,0.3597],[3378.4,0.1],[3378.7,3.2078],[3379.1,1.47893],[3379.6,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710591676,[[3378.0,3.2078],[3377.7,0.0832],[3377.6,0.0776],[3377.3,1.47966],[3377.2,42.671]],[[3378.1,0.5188],[3378.4,0.1],[3378.7,4.6869],[3379.1,1.71871274],[3379.5,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710591878,[[3377.7,0.0832],[3377.6,0.0776],[3377.3,1.47966],[3377.2,42.671]],[[3378.1,0.5188],[3378.4,0.1],[3378.7,4.6869],[3379.1,1.71871274],[3379.5,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710591879,[[3377.6,3.2078],[3377.2,42.8318],[3376.8,1.47988],[3375.7,31.17882918],[3375.3,2.3366712]],[[3377.8,0.329],[3378.1,0.03],[3378.4,0.1],[3378.5,1.47917],[3378.7,4.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710592079,[[3377.6,3.79962],[3377.2,42.8318],[3376.8,1.47988],[3376.4,2.96011],[3375.7,4.53256918]],[[3377.7,0.4888],[3378.1,0.03],[3378.4,0.1],[3378.5,1.47917],[3378.7,4.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710592283,[[3377.6,24.40062],[3377.2,42.8318],[3376.8,1.47988],[3376.4,2.96011],[3375.7,2.96074]],[[3377.7,0.4888],[3377.9,0.59177],[3378.1,0.03],[3378.4,0.1],[3378.5,1.47917]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710592580,[[3377.4,20.602],[3377.3,0.59186],[3377.2,45.8788],[3376.8,1.64068],[3376.5,1.48001]],[[3377.5,1.08064],[3378.1,1.50937],[3378.2,1.47929],[3378.3,3.2078],[3378.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710592782,[[3377.4,21.19385],[3377.2,45.8788],[3376.8,1.64068],[3376.5,1.48001],[3375.3,0.2372311]],[[3377.5,0.4888],[3377.6,0.59183],[3378.1,0.03],[3378.2,1.47929],[3378.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710593081,[[3377.4,21.19385],[3377.2,42.671],[3376.8,4.84848],[3376.5,1.48001],[3375.3,0.2372311]],[[3377.5,1.08063],[3378.1,0.03],[3378.2,1.47929],[3378.3,3.2078],[3378.8,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710593281,[[3377.4,21.19385],[3377.2,42.671],[3376.8,4.84848],[3376.5,1.48001],[3375.3,0.2372311]],[[3377.5,0.4888],[3377.6,0.59183],[3378.1,0.03],[3378.2,1.47929],[3378.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710593481,[[3377.4,21.19385],[3377.2,42.671],[3376.8,4.84848],[3376.5,1.48001],[3375.3,0.2372311]],[[3377.5,0.4888],[3377.6,0.59183],[3377.9,3.2078],[3378.1,0.03],[3378.2,1.47929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710593786,[[3377.2,42.671],[3376.8,3.3686],[3376.6,1.47994],[3376.5,1.48001],[3375.3,0.2372311]],[[3377.8,0.4888],[3377.9,3.2078],[3378.0,1.47939],[3378.1,0.03],[3378.2,1.47929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710593983,[[3377.2,42.671],[3376.8,3.3686],[3376.6,1.47994],[3376.5,1.48001],[3375.3,0.2372311]],[[3377.9,3.2078],[3378.0,1.47939],[3378.1,0.03],[3378.2,1.47929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710593984,[[3377.3,20.609],[3377.2,43.26288],[3376.8,3.3686],[3376.6,1.47994],[3376.5,1.48001]],[[3377.4,1.08066],[3377.9,3.2078],[3378.0,1.47939],[3378.1,0.03],[3378.2,1.47929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710594186,[[3377.3,21.20087],[3377.2,45.8788],[3376.8,0.1608],[3376.7,1.47991],[3374.5,2.0994401]],[[3377.4,0.4888],[3377.9,3.2078],[3378.1,0.03],[3378.2,1.47929],[3378.4,1.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710594385,[[3377.3,21.20087],[3377.2,45.8788],[3376.8,1.64066],[3376.7,1.47991],[3374.5,2.0994401]],[[3377.4,0.4888],[3377.9,3.2078],[3378.1,0.03],[3378.2,1.47929],[3378.4,1.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710594686,[[3377.3,0.59187],[3377.2,45.8788],[3376.8,1.64066],[3376.7,1.47991],[3374.5,2.0994401]],[[3377.4,0.4888],[3377.5,0.59184],[3377.9,3.2078],[3378.1,1.50936],[3378.2,1.47929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710594883,[[3377.3,21.19687],[3377.2,45.8788],[3376.8,1.64066],[3376.7,1.47991],[3374.5,2.0994401]],[[3377.4,0.4888],[3377.5,0.59184],[3377.9,3.2078],[3378.1,1.50936],[3378.2,1.47929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710595080,[[3377.3,21.33077],[3377.2,45.8788],[3377.1,0.0269],[3376.9,1.47982],[3376.7,1.47991]],[[3377.4,0.1598],[3377.7,0.329],[3377.8,0.59179],[3377.9,3.2078],[3378.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710595281,[[3377.6,0.59182],[3377.3,20.7389],[3377.2,45.8788],[3377.1,1.50666],[3376.9,1.47982]],[[3377.7,0.4888],[3377.8,0.59179],[3377.9,3.2078],[3378.1,0.03],[3379.1,3.19762274]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710595481,[[3377.6,0.59182],[3377.3,20.7389],[3377.2,45.8788],[3377.1,1.50666],[3376.9,1.47982]],[[3377.7,0.4888],[3377.8,0.59179],[3377.9,3.2078],[3378.1,0.03],[3378.3,1.47927]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710595686,[[3377.6,3.79962],[3377.3,22.21857],[3377.2,42.671],[3377.1,1.50666],[3376.6,2.95992]],[[3377.7,0.4888],[3378.0,0.59175],[3378.1,0.03],[3378.4,3.3078],[3378.6,1.47915]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710595883,[[3377.6,3.79962],[3377.3,22.21857],[3377.2,42.671],[3377.1,1.50666],[3375.1,1.57182918]],[[3377.7,0.4888],[3378.1,0.03],[3378.4,3.3078],[3379.0,1.47897],[3379.1,1.29711914]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710596181,[[3377.6,3.79962],[3377.3,22.21857],[3377.2,42.671],[3377.1,1.50666],[3376.9,2.95968]],[[3377.7,0.4888],[3378.1,0.62174],[3378.4,3.3078],[3379.0,1.47897],[3379.1,0.23978274]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710596386,[[3377.6,3.79962],[3377.3,22.21857],[3377.2,42.671],[3377.1,1.50666],[3376.9,2.95968]],[[3377.7,0.4888],[3378.0,0.59175],[3378.1,0.03],[3378.4,3.3078],[3378.6,1.47915]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710596888,[[3377.6,23.8018],[3377.2,42.671],[3377.1,0.0269],[3377.0,0.0507],[3376.9,1.56304]],[[3377.7,1.0806],[3378.1,1.50935],[3378.3,1.47927],[3378.4,3.3078],[3378.9,2.95797]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710597085,[[3377.6,21.18582],[3377.2,47.35852],[3377.0,1.53047],[3376.9,0.1101],[3376.6,2.95997]],[[3377.7,0.4888],[3378.1,0.03],[3378.3,1.47927],[3378.4,3.3078],[3378.5,1.47916]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710597387,[[3377.6,21.42762],[3377.2,47.40922],[3377.1,0.1101],[3377.0,1.47977],[3376.6,2.95997]],[[3377.7,0.8279],[3378.0,0.59176],[3378.1,0.03],[3378.4,3.3078],[3378.5,1.47916]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710597681,[[3377.6,21.42762],[3377.2,47.40922],[3377.1,0.1101],[3377.0,1.47977],[3376.6,2.95997]],[[3377.7,0.8279],[3377.9,0.59176],[3378.1,0.03],[3378.4,3.3078],[3378.5,1.47916]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710597887,[[3377.6,21.42762],[3377.2,47.40922],[3377.1,0.1101],[3377.0,1.47977],[3376.6,2.95997]],[[3377.7,0.8279],[3377.8,0.59179],[3378.1,0.03],[3378.3,1.47927],[3378.4,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710598088,[[3377.6,21.42762],[3377.2,47.40922],[3377.1,0.1101],[3377.0,1.47977],[3376.6,2.95997]],[[3377.7,0.8279],[3377.9,0.59177],[3378.1,0.03],[3378.4,3.3078],[3378.7,1.47908]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710598291,[[3377.6,21.42762],[3377.3,0.0832],[3377.2,48.88894],[3377.1,0.0269],[3376.9,2.95971]],[[3377.7,0.8279],[3378.1,0.62174],[3378.4,3.3078],[3378.7,1.47908],[3379.8,5.0718729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710598490,[[3378.0,0.59175],[3377.6,22.20742],[3377.5,1.47957],[3377.4,0.0269],[3377.2,45.8788]],[[3378.1,0.8579],[3378.2,0.59172],[3378.4,3.3078],[3378.7,1.47908],[3378.9,1.47899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710598787,[[3378.0,0.59175],[3377.7,3.2078],[3377.6,22.15672],[3377.5,1.47957],[3377.4,0.0269]],[[3378.1,1.44963],[3378.4,3.3078],[3378.7,1.47908],[3378.9,1.47899],[3379.8,2.9572]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710598985,[[3377.7,3.2078],[3377.6,20.594],[3377.2,44.23391],[3377.1,0.0269],[3376.1,2.96036]],[[3377.9,0.3391],[3378.1,0.03],[3378.4,3.3078],[3378.5,1.47917],[3378.9,1.47899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710599191,[[3377.7,23.7928],[3377.6,0.59181],[3377.2,42.7542],[3377.1,1.50663],[3377.0,1.53048]],[[3377.8,0.93088],[3378.1,1.50934],[3378.4,3.3078],[3378.5,1.47917],[3378.8,2.95805]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710599489,[[3377.7,24.3846],[3377.2,44.23388],[3377.1,0.0269],[3377.0,1.53048],[3374.3,0.09483308]],[[3377.8,0.93088],[3378.1,0.03],[3378.3,1.47924],[3378.4,3.3078],[3378.5,1.47917]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710599689,[[3377.7,24.3846],[3377.2,44.23388],[3377.1,0.0269],[3377.0,1.53048],[3374.3,0.09483308]],[[3377.8,0.8279],[3377.9,0.59177],[3378.1,0.03],[3378.3,1.47924],[3378.4,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710599889,[[3377.7,24.6264],[3377.4,1.47961],[3377.3,1.47965],[3377.2,42.7542],[3377.1,0.0269]],[[3377.8,0.8279],[3378.1,0.03],[3378.4,3.3078],[3378.7,1.47907],[3379.7,42.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710600083,[[3378.0,0.83355],[3377.7,24.5185],[3377.6,1.50643],[3377.2,42.671],[3375.2,1.57182918]],[[3378.1,0.8579],[3378.4,3.3078],[3379.0,1.47898],[3379.4,2.95761],[3379.5,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710600387,[[3378.3,0.72249],[3378.0,21.18175],[3377.9,1.4794],[3377.7,8.2078],[3377.6,1.47953]],[[3378.4,0.1],[3378.8,0.4888],[3379.0,3.2078],[3379.7,1.0573364],[3379.8,1.47862]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710600583,[[3378.3,21.31249],[3378.2,3.2078],[3378.0,0.59175],[3377.9,1.4794],[3377.5,2.9591]],[[3378.4,0.1],[3378.8,0.4888],[3379.0,3.79938],[3379.3,1.47885],[3379.9,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710600785,[[3378.3,21.31249],[3378.2,3.2078],[3378.0,0.59175],[3377.9,1.4794],[3377.5,2.9591]],[[3378.4,0.1],[3378.8,0.4888],[3379.0,3.79938],[3379.3,1.47885],[3379.7,1.47866]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710600984,[[3378.3,21.31249],[3378.2,3.2078],[3378.0,0.59619082],[3377.9,1.4794],[3377.5,2.9591]],[[3378.4,0.1],[3378.8,0.4888],[3379.0,3.2078],[3379.1,0.59156],[3379.5,1.47873]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710601186,[[3378.3,21.31249],[3378.2,3.2078],[3378.0,0.59619082],[3377.9,1.4794],[3377.7,0.24194704]],[[3378.4,0.1],[3378.8,0.4888],[3379.2,0.59154],[3379.4,3.2078],[3379.6,0.23254416]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710601383,[[3379.0,0.59157],[3378.8,0.0505],[3378.7,0.59162],[3378.5,1.47915],[3378.3,25.59]],[[3379.1,0.5082],[3379.4,3.2078],[3380.1,0.03],[3380.2,2.5357764],[3380.4,1.6860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710601584,[[3379.0,21.18957],[3378.8,0.0505],[3378.7,0.59162],[3378.6,3.2078],[3378.5,1.47915]],[[3379.1,0.5082],[3379.4,3.2078],[3380.1,0.03],[3380.2,1.47844],[3380.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710601782,[[3379.0,21.18957],[3378.6,3.2078],[3378.5,1.47915],[3378.3,1.47922],[3375.3,2.6243001]],[[3379.1,0.5082],[3379.2,0.59155],[3379.4,3.2078],[3380.1,0.03],[3380.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710601982,[[3379.0,21.18957],[3378.6,3.2078],[3378.5,1.47915],[3378.4,0.0505],[3378.3,1.47922]],[[3379.1,0.5082],[3379.2,0.59155],[3379.4,3.2078],[3379.7,1.47866],[3380.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710602183,[[3378.6,3.2078],[3378.3,1.47922],[3378.0,1.53428082],[3377.1,2.95953],[3375.6,31.7078001]],[[3378.7,0.5082],[3378.8,0.59162],[3379.3,1.47884],[3379.4,3.2078],[3379.8,0.23325292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710602384,[[3378.2,3.2078],[3378.0,0.05494082],[3377.8,1.47943],[3377.1,2.95953],[3376.7,2.95988]],[[3379.1,1.47893],[3379.4,3.2078],[3379.8,3.19043292],[3408.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710602690,[[3378.3,20.607],[3378.0,0.00444082],[3377.8,3.2078],[3377.7,0.0505],[3377.6,1.47953]],[[3378.4,0.93018],[3378.8,1.47902],[3378.9,3.2078],[3379.1,1.47889],[3379.4,2.95753]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710602878,[[3378.0,0.59618082],[3377.8,3.2078],[3377.2,44.1507],[3376.2,2.96025],[3375.4,1.57182918]],[[3378.1,0.3346],[3378.2,0.59172],[3378.7,1.47907],[3378.8,1.47902],[3378.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710603083,[[3378.0,0.59618082],[3377.9,20.631],[3377.8,3.2078],[3377.5,1.47956],[3377.4,1.53011]],[[3378.1,0.5082],[3378.6,1.47911],[3378.8,1.47902],[3378.9,3.2078],[3379.1,1.47893]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710603284,[[3378.0,0.59618082],[3377.9,20.631],[3377.8,3.2078],[3377.6,1.47952],[3377.4,1.53011]],[[3378.1,0.5082],[3378.3,0.5917],[3378.8,1.47902],[3378.9,3.2078],[3379.1,1.47893]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710603490,[[3378.0,0.59618082],[3377.9,20.631],[3377.8,3.2078],[3377.6,1.47952],[3377.4,1.47961]],[[3378.1,0.5082],[3378.3,0.5917],[3378.8,1.47902],[3378.9,3.2078],[3379.1,1.47893]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710603788,[[3378.0,0.59618082],[3377.9,20.631],[3377.8,3.2078],[3377.6,1.53002],[3377.4,1.47961]],[[3378.1,0.5082],[3378.7,1.4791],[3378.8,1.47902],[3378.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710603990,[[3378.0,0.59618082],[3377.9,20.631],[3377.8,3.2078],[3377.6,1.53002],[3377.4,1.47961]],[[3378.1,0.5082],[3378.3,0.59171],[3378.8,1.47902],[3378.9,3.2078],[3379.1,1.47892]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710604189,[[3378.0,0.00444082],[3377.8,3.2078],[3377.2,44.20122],[3376.5,2.96006],[3375.1,2.0994401]],[[3378.1,1.09993],[3378.6,1.47912],[3378.9,3.2078],[3380.3,34.6466229],[3380.6,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710604391,[[3378.0,0.00444082],[3377.8,3.2078],[3377.2,42.671],[3377.0,1.47981],[3376.9,0.0505]],[[3378.1,1.09993],[3378.4,4.687],[3378.6,1.47912],[3378.8,2.95808],[3379.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710604686,[[3377.3,0.59186],[3377.2,45.8788],[3376.9,0.0505],[3376.6,0.0042],[3376.5,1.47999]],[[3377.4,1.10005],[3377.9,1.47943],[3378.2,1.47932],[3378.4,4.687],[3378.8,2.95808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710604888,[[3377.3,21.21886],[3377.2,45.8788],[3376.9,0.0505],[3376.6,0.0042],[3376.5,1.47999]],[[3377.4,0.5082],[3377.5,0.59184],[3377.9,1.47943],[3378.0,3.2078],[3378.2,1.47932]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710605290,[[3377.3,21.21886],[3377.2,45.8788],[3376.9,0.0505],[3376.6,0.0042],[3376.5,1.47999]],[[3377.4,1.10005],[3377.9,1.47943],[3378.0,3.2078],[3378.2,1.47932],[3379.7,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710605679,[[3377.6,0.59182],[3377.3,22.16638],[3377.2,45.8788],[3375.5,29.60884],[3374.9,1.86362277]],[[3377.7,0.5082],[3378.4,4.687],[3379.0,1.0573364],[3379.2,1.5860047],[3379.4,42.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710605993,[[3377.6,0.59182],[3377.3,22.16638],[3377.2,45.8788],[3375.5,29.60884],[3374.9,1.86362277]],[[3377.7,0.5082],[3378.4,4.687],[3379.4,42.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710605994,[[3377.6,0.59182],[3377.3,20.6867],[3377.2,47.35851],[3376.9,1.47981],[3376.6,2.95989]],[[3377.7,0.5082],[3378.4,3.2078],[3378.6,1.47913],[3379.1,4.0151264],[3379.3,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710606194,[[3377.6,3.79962],[3377.3,20.6867],[3377.2,44.15071],[3377.1,1.47976],[3376.6,2.95989]],[[3377.7,0.5082],[3378.1,0.59174],[3378.4,3.2078],[3378.6,1.47913],[3378.8,1.47903]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710606382,[[3377.6,3.79962],[3377.3,20.6867],[3377.2,44.15071],[3377.1,1.47976],[3376.9,2.95969]],[[3377.7,0.3346],[3378.0,0.1736],[3378.4,3.2078],[3378.8,1.47903],[3379.0,2.5362764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710606585,[[3377.6,3.79962],[3377.3,20.6867],[3377.2,44.15071],[3377.1,1.47976],[3376.9,2.95969]],[[3377.7,0.3346],[3378.0,0.1736],[3378.3,0.5917],[3378.8,4.68683],[3379.0,1.47894]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710606785,[[3377.9,0.59176],[3377.6,3.85032],[3377.4,1.4796],[3377.3,20.6362],[3377.2,42.671]],[[3378.0,0.5082],[3378.3,0.5917],[3378.8,4.68683],[3379.0,1.47894],[3379.8,3.18931325]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710606986,[[3377.9,0.59176],[3377.8,20.69],[3377.6,3.85032],[3377.5,0.0044],[3377.4,1.4796]],[[3378.0,0.5082],[3378.8,3.2078],[3378.9,1.47901],[3379.0,1.47894],[3379.5,4.0147764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710607285,[[3377.9,0.59176],[3377.8,20.69],[3377.6,3.85032],[3377.5,0.0044],[3377.4,1.4796]],[[3378.0,0.5082],[3378.4,0.59169],[3378.8,3.2078],[3378.9,1.47901],[3379.0,1.47894]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710607679,[[3377.9,0.59176],[3377.8,20.69],[3377.6,3.85032],[3377.5,0.0044],[3377.4,1.4796]],[[3378.0,0.5082],[3378.4,0.59168],[3378.8,3.2078],[3378.9,1.47901],[3379.0,1.47894]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710607887,[[3377.9,0.59176],[3377.8,20.69],[3377.6,3.2078],[3377.5,0.0044],[3377.4,1.4796]],[[3378.0,0.5082],[3378.8,3.2078],[3379.0,1.47894]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710607888,[[3377.9,0.59176],[3377.8,20.69],[3377.6,3.2078],[3377.5,1.47955],[3377.4,1.4796]],[[3378.0,0.5082],[3378.6,1.47915],[3378.8,4.68685],[3379.0,1.47894],[3379.3,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710608086,[[3377.9,0.59176],[3377.8,20.69],[3377.6,3.2078],[3377.5,1.47955],[3377.4,1.4796]],[[3378.0,0.5082],[3378.6,1.47915],[3378.8,4.68685],[3379.0,1.47894],[3379.2,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710608291,[[3377.9,0.59176],[3377.8,20.69],[3377.6,3.2078],[3377.5,1.47955],[3377.4,1.4796]],[[3378.0,0.5082],[3378.3,0.5917],[3378.8,4.68684],[3379.0,1.47894],[3379.1,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710608491,[[3377.9,0.59176],[3377.8,20.69],[3377.6,3.2078],[3377.5,1.53025],[3377.4,1.484]],[[3378.0,0.5082],[3378.4,0.59168],[3378.8,3.2078],[3379.0,1.47894],[3379.1,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710608691,[[3377.9,0.59176],[3377.8,20.69],[3377.6,3.2122],[3377.5,1.53025],[3377.4,1.4796]],[[3378.0,0.1649],[3378.3,0.3433],[3378.4,0.59168],[3378.8,3.2078],[3379.0,1.47894]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710609095,[[3377.9,0.59176],[3377.8,20.69],[3377.6,3.2122],[3377.5,1.53025],[3377.4,1.4796]],[[3378.0,0.1649],[3378.3,0.3433],[3378.8,3.2078],[3379.0,1.0573364],[3379.2,3.0648747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710609290,[[3378.3,1.47924],[3378.2,0.59171],[3377.9,5.0507],[3377.8,20.6944],[3377.6,3.2078]],[[3378.7,0.3433],[3378.8,3.2078],[3379.2,2.5362064],[3379.4,1.5860047],[3379.7,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710609487,[[3378.7,0.59162],[3378.4,20.682],[3378.3,1.47924],[3378.2,0.59171],[3378.1,3.2078]],[[3378.8,3.3775],[3378.9,0.59161],[3379.2,2.5362064],[3379.4,1.5860047],[3379.8,2.34673615]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710609688,[[3378.6,0.59164],[3378.4,20.682],[3378.2,0.59171],[3378.1,3.2078],[3377.9,1.5301]],[[3378.8,4.03860653],[3379.2,2.5362064],[3379.4,1.5860047],[3379.8,2.34673615]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710609889,[[3378.5,0.59165],[3378.4,20.682],[3378.1,3.2078],[3378.0,1.47935],[3377.9,1.5301]],[[3378.6,0.59164],[3378.7,0.66110653],[3378.8,3.2078],[3379.1,1.47893],[3379.2,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710610186,[[3378.3,20.69],[3378.1,3.2078],[3377.7,1.47951],[3377.6,0.0507],[3377.5,1.48397]],[[3378.8,3.2078],[3378.9,1.47901],[3379.2,1.47889],[3379.4,1.0573364],[3379.6,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710610386,[[3378.3,20.69],[3378.1,3.2078],[3378.0,1.47935],[3377.6,0.0507],[3377.5,0.0044]],[[3378.8,3.2078],[3379.2,1.47889],[3379.4,1.0573364],[3379.5,2.9575],[3379.6,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710610593,[[3378.3,21.28169],[3378.1,3.2078],[3377.9,1.47938],[3377.6,1.53021],[3377.5,0.0044]],[[3378.4,0.59168],[3378.5,0.5082],[3378.8,3.2078],[3378.9,1.47902],[3379.0,1.47897]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710610794,[[3378.3,21.28169],[3378.1,3.2078],[3377.9,1.47938],[3377.6,1.53021],[3377.5,0.0044]],[[3378.4,0.5082],[3378.8,3.2078],[3378.9,1.47902],[3379.0,1.47897]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710610998,[[3378.3,20.69],[3378.1,3.2078],[3377.6,1.53021],[3377.5,0.0044],[3377.4,1.4796]],[[3378.4,1.09988],[3378.8,4.68686],[3379.3,1.0573364],[3379.5,4.5435047],[3379.8,2.34673615]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710611190,[[3378.3,20.69],[3378.1,3.2078],[3377.7,1.47948],[3377.6,1.53021],[3377.5,0.0044]],[[3378.4,1.09988],[3378.7,1.4791],[3378.8,4.68686],[3379.3,1.0573364],[3379.4,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710611394,[[3378.3,20.69],[3378.1,3.2078],[3377.6,1.53021],[3377.5,0.0044],[3377.3,1.47964]],[[3378.4,1.09988],[3378.7,1.4791],[3378.8,4.68686],[3379.3,4.0150364],[3379.4,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710611600,[[3377.7,3.2078],[3377.3,1.47964],[3377.2,42.7217],[3377.1,0.0044],[3377.0,2.95961]],[[3377.9,0.59177],[3378.4,2.14111882],[3378.6,1.47916],[3378.8,3.2078],[3379.0,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710611791,[[3377.9,0.59175],[3377.8,20.684],[3377.7,3.2078],[3377.5,1.47959],[3377.3,1.47964]],[[3378.0,0.59176],[3378.4,1.47923],[3378.6,1.47916],[3378.8,3.2078],[3378.9,1.0573364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710611989,[[3377.9,0.59175],[3377.8,20.684],[3377.7,3.2078],[3377.5,1.47959],[3377.3,1.47964]],[[3378.0,0.59176],[3378.4,1.47923],[3378.6,1.47916],[3378.7,1.0573364],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710612194,[[3377.9,0.59175],[3377.8,20.684],[3377.7,3.2078],[3377.5,1.47959],[3377.3,1.47964]],[[3378.0,0.93026],[3378.3,0.66290095],[3378.4,1.47923],[3378.6,2.5364964],[3378.8,4.7938047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710612394,[[3377.9,0.59175],[3377.8,20.684],[3377.7,3.2078],[3377.5,1.47959],[3377.3,1.47964]],[[3378.0,1.76286095],[3378.4,1.47923],[3378.6,2.5364964],[3378.8,4.7938047],[3379.5,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710612595,[[3377.9,0.59175],[3377.7,3.2078],[3377.5,1.47959],[3377.3,1.47964],[3374.7,33.2901601]],[[3378.0,1.76286095],[3378.4,1.47923],[3378.6,2.5364964],[3378.7,1.5860047],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710612799,[[3377.7,3.2078],[3377.5,0.59183],[3377.2,42.671],[3377.1,1.47975],[3376.9,1.47984]],[[3377.8,1.09998],[3378.0,0.66290095],[3378.1,1.47936],[3378.2,1.47931],[3378.4,4.2651364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710613093,[[3377.7,3.2078],[3377.6,20.683],[3377.5,0.59183],[3377.2,42.671],[3377.1,1.47975]],[[3377.8,1.09998],[3378.1,1.47936],[3378.2,1.47931],[3378.4,4.2651364],[3379.4,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710613299,[[3377.7,3.2078],[3377.6,20.683],[3377.2,42.671],[3377.0,1.47978],[3375.9,1.57182918]],[[3377.8,1.76388772],[3378.1,1.47936],[3378.2,1.47931],[3378.3,1.0573364],[3378.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710613599,[[3377.7,0.5918],[3377.6,20.683],[3377.3,1.47966],[3377.2,45.8788],[3377.0,0.0044]],[[3377.8,1.76388772],[3378.2,1.47931],[3378.3,1.0573364],[3378.4,6.2730047],[3378.8,5.0727529]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710613790,[[3377.7,0.5918],[3377.6,23.8908],[3377.4,1.47961],[3377.3,1.53036],[3377.2,42.6754]],[[3377.8,1.17210772],[3378.2,1.0573364],[3378.4,4.7938047],[3378.7,1.4791],[3378.8,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710614094,[[3378.1,0.59173],[3377.8,1.53013],[3377.7,5.0044],[3377.6,25.37031],[3377.2,42.671]],[[3378.2,0.5082],[3378.4,1.0573364],[3378.6,1.5860047],[3378.8,3.2078],[3379.0,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710614289,[[3378.1,0.59173],[3377.8,1.53013],[3377.7,5.0044],[3377.2,42.671]],[[3378.2,0.5082],[3378.4,1.0573364],[3378.6,1.5860047],[3378.8,3.2078],[3379.0,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710614290,[[3378.2,0.59171],[3378.1,20.7307],[3378.0,3.2078],[3377.9,1.47939],[3377.8,1.47943]],[[3378.3,1.72227449],[3378.5,1.9245047],[3378.8,5.3224729],[3379.2,2.6433412],[3379.3,1.47881]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710614596,[[3378.2,0.59171],[3378.1,20.68],[3378.0,3.2078],[3377.9,1.47939],[3377.8,1.47943]],[[3378.3,1.17313808],[3378.4,1.5860047],[3378.5,0.59167],[3378.7,2.1146729],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710614799,[[3378.2,0.59171],[3378.1,20.68],[3378.0,3.2078],[3377.9,1.47939],[3377.8,1.47943]],[[3378.3,1.17313808],[3378.4,2.1776847],[3378.7,2.1146729],[3378.8,3.2078],[3379.1,4.1222612]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710615001,[[3378.2,0.59171],[3378.1,20.68],[3378.0,3.2078],[3377.9,1.47939],[3377.8,1.47943]],[[3378.3,1.17313808],[3378.4,1.5860047],[3378.6,0.59165],[3378.7,2.1146729],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710615197,[[3378.2,0.59171],[3378.1,20.68],[3378.0,3.2078],[3377.9,1.47939],[3377.8,1.47943]],[[3378.3,2.23337799],[3378.5,1.5860047],[3378.6,0.59165],[3378.8,3.2078],[3378.9,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710615394,[[3378.2,0.64681],[3378.1,20.68],[3378.0,3.2078],[3377.9,1.47939],[3377.8,1.47943]],[[3378.3,0.66493808],[3378.4,1.06023991],[3378.6,1.5860047],[3378.7,0.5082],[3378.8,3.79942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710615696,[[3378.2,0.64681],[3378.1,20.68],[3378.0,3.2078],[3377.9,1.47939],[3377.8,1.47943]],[[3378.3,0.66493808],[3378.6,1.06023991],[3378.7,0.5082],[3378.8,4.7938047],[3378.9,0.59161]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710615900,[[3378.5,0.59166],[3378.2,0.64681],[3378.1,22.15931],[3378.0,3.2078],[3377.8,1.47943]],[[3378.6,2.24455438],[3378.8,1.5860047],[3378.9,0.59161],[3379.2,5.3224729],[3379.5,1.47872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710616101,[[3378.5,21.31166],[3378.4,3.2078],[3378.2,0.64681],[3378.1,1.47931],[3377.8,1.47943]],[[3378.6,2.24455438],[3378.8,1.5860047],[3379.1,0.59157],[3379.2,5.3224729],[3379.5,1.47872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710616296,[[3378.5,21.31166],[3378.4,3.2078],[3378.2,0.59171],[3378.1,1.47931],[3377.8,1.47943]],[[3378.6,0.84101447],[3378.7,1.5860047],[3379.1,2.1146729],[3379.2,3.2078],[3379.6,4.1220512]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710616490,[[3378.5,21.36676],[3378.4,3.2078],[3378.2,0.59171],[3378.1,1.47931],[3377.8,1.47943]],[[3378.6,0.67611447],[3378.7,1.06183344],[3378.9,1.5860047],[3379.0,0.1697],[3379.1,0.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710616898,[[3378.5,21.31166],[3378.4,3.2078],[3378.2,0.59611],[3378.1,1.47931],[3377.8,1.47943]],[[3378.6,0.67611447],[3378.7,1.06183344],[3378.9,1.5860047],[3379.4,1.47877],[3380.7,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710617092,[[3378.5,21.32966],[3378.4,3.2078],[3378.2,0.59611],[3378.1,1.53001],[3377.8,1.47943]],[[3378.6,2.24614791],[3378.8,1.5860047],[3379.4,1.47877],[3379.9,5.1792177],[3380.7,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710617302,[[3378.5,21.38036],[3378.4,3.2078],[3378.2,0.59611],[3378.1,1.47931],[3377.8,1.47943]],[[3378.6,1.73794791],[3378.8,1.5860047],[3378.9,0.3346],[3379.0,0.1736],[3379.1,0.59156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710617495,[[3378.5,21.38476],[3378.4,3.2078],[3378.2,0.59171],[3378.1,1.47931],[3377.8,1.47943]],[[3378.6,1.73794791],[3378.8,1.5860047],[3378.9,0.3346],[3379.0,0.76518],[3379.5,4.1220912]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710617695,[[3378.5,21.38036],[3378.4,3.2078],[3378.2,0.59171],[3378.1,1.47931],[3377.8,1.47943]],[[3378.6,1.06183344],[3378.8,2.26211917],[3378.9,0.9262],[3379.0,0.1736],[3379.4,1.47879]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710617900,[[3378.5,21.38036],[3378.4,3.2078],[3378.2,0.59611],[3378.1,1.47931],[3377.8,1.47943]],[[3378.6,1.06183344],[3378.8,2.26211917],[3378.9,0.9262],[3379.0,0.1736],[3379.4,1.47879]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710618100,[[3378.6,0.59164],[3378.5,20.738],[3378.4,3.2078],[3378.2,0.59611],[3378.1,1.47931]],[[3378.7,1.06183344],[3378.9,2.1776047],[3379.4,1.47879]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710618395,[[3378.6,0.59164],[3378.5,20.738],[3378.4,3.2078],[3378.2,0.64681],[3378.1,1.47931]],[[3378.7,1.18492783],[3378.8,1.06183344],[3378.9,0.5916],[3379.0,1.5860047],[3379.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710618591,[[3378.4,3.2078],[3377.8,1.53453],[3377.6,1.47952],[3376.9,2.95969],[3376.6,11.8414401]],[[3378.5,0.1736],[3378.7,1.73856127],[3378.9,1.5860047],[3379.2,3.2078],[3379.4,1.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710618900,[[3378.4,3.2078],[3377.5,1.47955],[3377.4,0.0044],[3377.3,1.47965],[3377.2,42.7217]],[[3378.5,1.77658783],[3378.8,4.26963344],[3378.9,1.47902],[3379.0,3.0649747],[3379.3,2.95762]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710619102,[[3378.3,20.743],[3378.1,0.59172],[3377.7,3.2078],[3377.6,1.47952],[3377.5,1.47955]],[[3378.4,1.09988],[3378.5,1.73856127],[3378.7,3.0651047],[3378.8,3.2078],[3378.9,1.47902]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710619302,[[3378.2,20.747],[3378.1,0.59172],[3377.7,3.2078],[3377.6,1.47952],[3377.5,1.47955]],[[3378.3,0.93019],[3378.4,0.67672783],[3378.6,1.06183344],[3378.7,3.0651047],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710619502,[[3378.2,20.747],[3378.1,0.59172],[3377.7,3.2078],[3377.6,1.47952],[3377.5,1.47955]],[[3378.3,1.77661783],[3378.5,1.06183344],[3378.7,3.0651047],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710619707,[[3378.2,21.33871],[3377.7,4.68726],[3377.6,1.47952],[3377.4,0.0551],[3377.1,2.95947]],[[3378.3,1.18492783],[3378.4,0.59169],[3378.5,1.06183344],[3378.7,1.5860047],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710620000,[[3378.2,21.33871],[3377.9,1.4794],[3377.7,4.74236],[3377.4,2.95927],[3377.1,2.95947]],[[3378.3,1.18492783],[3378.7,1.65347344],[3378.8,3.2078],[3378.9,1.5860047],[3379.1,1.47891]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710620202,[[3378.2,21.33871],[3377.9,1.4794],[3377.7,4.74236],[3377.4,2.95927],[3377.1,2.95947]],[[3378.3,1.18492783],[3378.6,0.59165],[3378.7,1.06183344],[3378.8,3.2078],[3378.9,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710620402,[[3378.2,21.33871],[3378.1,3.2078],[3377.9,1.4794],[3377.7,1.53456],[3377.4,2.95927]],[[3378.3,1.18492783],[3378.5,0.59167],[3378.8,4.26963344],[3378.9,1.47901],[3379.0,1.5860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710620602,[[3378.2,21.33871],[3378.1,3.2078],[3377.9,1.4794],[3377.7,1.53456],[3377.4,2.95927]],[[3378.3,1.18492783],[3378.5,1.06183344],[3378.6,0.59165],[3378.7,1.5860047],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710620794,[[3378.2,21.33871],[3378.1,3.2078],[3377.9,1.4794],[3377.7,1.53456],[3377.4,2.95927]],[[3378.3,1.18492783],[3378.4,1.06183344],[3378.6,2.1776547],[3378.8,3.2078],[3379.0,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710621497,[[3378.2,21.33871],[3378.1,3.2078],[3377.9,1.5345],[3377.7,1.47946],[3377.4,2.95927]],[[3378.3,0.67672783],[3378.4,1.06183344],[3378.6,2.0942047],[3378.8,3.2078],[3379.0,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710621697,[[3378.2,21.33871],[3378.1,3.2078],[3377.9,1.5345],[3377.7,1.47946],[3377.4,2.95927]],[[3378.3,1.01132783],[3378.4,1.06183344],[3378.6,1.5860047],[3378.8,3.2078],[3379.0,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710621899,[[3378.2,0.59171],[3378.1,3.2078],[3377.9,1.5301],[3377.7,1.47946],[3376.6,2.95992]],[[3378.3,1.18492783],[3378.4,1.06183344],[3378.5,0.59167],[3378.6,1.5860047],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710622098,[[3378.2,21.35571],[3378.1,3.2078],[3377.9,1.5301],[3377.7,1.47946],[3377.6,0.0044]],[[3378.3,1.18492783],[3378.4,1.06183344],[3378.6,1.5860047],[3378.7,0.59163],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710622911,[[3378.2,21.35571],[3378.1,3.2078],[3377.9,1.5301],[3377.7,1.47946],[3377.6,0.0044]],[[3378.3,1.18492783],[3378.4,1.06183344],[3378.6,1.5860047],[3378.8,3.79942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710623103,[[3378.2,21.35571],[3378.1,3.2078],[3377.9,1.5301],[3377.7,1.47946],[3377.6,0.0044]],[[3378.3,1.18492783],[3378.4,1.06183344],[3378.6,1.5860047],[3378.8,3.79942],[3379.3,1.47883]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710623302,[[3378.2,21.40641],[3378.1,3.2078],[3377.9,1.4794],[3377.7,1.47946],[3376.0,2.65540154]],[[3378.3,0.67672783],[3378.4,1.06183344],[3378.6,1.9206047],[3378.7,0.1736],[3379.3,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710623502,[[3378.2,21.41081],[3378.1,3.2078],[3377.9,1.4794],[3377.7,1.47946],[3376.8,9.742]],[[3378.3,0.67672783],[3378.5,1.06183344],[3378.6,0.3346],[3378.7,1.7596047],[3379.1,2.7062329]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710623704,[[3378.4,0.59168],[3378.2,20.7684],[3378.1,4.6871],[3377.9,1.4794],[3377.7,1.47946]],[[3378.5,1.06183344],[3378.7,1.7596047],[3378.9,0.3346],[3379.1,2.1146729],[3379.2,0.59155]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710623903,[[3378.4,0.0507],[3378.2,22.24326],[3378.1,3.2078],[3377.9,1.4794],[3376.7,2.0994401]],[[3378.7,1.23543344],[3378.9,1.9206047],[3379.3,2.1146729],[3379.9,1.47856]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710624206,[[3378.5,21.33966],[3378.3,1.47922],[3378.2,1.47926],[3377.8,2.95885],[3376.8,9.742]],[[3378.6,0.67668672],[3378.7,1.06183344],[3378.9,1.5860047],[3379.0,0.1736],[3379.3,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710624407,[[3378.5,24.54746],[3378.3,1.47922],[3378.2,1.47926],[3378.1,0.0507],[3378.0,0.0044]],[[3378.6,1.18488672],[3378.7,1.06183344],[3378.9,1.5860047],[3379.0,0.59158],[3379.3,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710625110,[[3378.5,24.54746],[3378.3,1.47922],[3378.2,1.47926],[3378.1,0.0507],[3378.0,0.0044]],[[3378.6,1.18488672],[3378.7,1.06183344],[3378.9,1.5860047],[3379.3,2.1146729],[3379.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710625303,[[3378.5,24.54746],[3378.3,1.47922],[3378.2,1.47926],[3378.1,0.0507],[3378.0,0.0044]],[[3378.6,1.18488672],[3378.7,1.06183344],[3378.9,1.5860047],[3379.3,2.1146729],[3379.4,4.68659]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710625505,[[3378.5,24.54746],[3378.3,1.47922],[3378.2,1.47926],[3378.1,0.0507],[3378.0,0.0044]],[[3378.6,1.18488672],[3378.7,1.06183344],[3378.9,1.5860047],[3379.0,0.59158],[3379.3,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710625708,[[3378.5,24.54746],[3378.3,1.47922],[3378.2,1.47926],[3378.1,0.0507],[3378.0,0.0044]],[[3378.6,1.18488672],[3378.7,1.06183344],[3378.9,1.5860047],[3379.3,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710626303,[[3378.5,24.60256],[3378.3,1.47922],[3378.2,1.47926],[3377.2,72.26552],[2891.0,0.00611071]],[[3378.6,0.67668672],[3378.7,1.06183344],[3378.9,1.5860047],[3379.0,0.5082],[3379.3,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710626508,[[3378.5,24.60256],[3378.3,1.47922],[3378.2,1.47926],[3377.2,72.26552],[3376.8,2.0994401]],[[3378.6,0.67668672],[3378.8,1.06183344],[3379.0,2.0942047],[3379.4,5.9139729],[3379.7,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710626714,[[3378.5,24.60256],[3378.3,1.47922],[3378.2,1.47926],[3377.2,72.26552],[3376.8,2.0994401]],[[3378.6,0.67668672],[3378.8,1.06183344],[3379.0,2.0942047],[3379.4,5.3224729],[3379.8,4.1219512]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710627005,[[3378.7,0.64673],[3378.5,23.9558],[3378.4,1.47917],[3378.3,1.47922],[3378.1,2.9586]],[[3378.8,1.06183344],[3379.0,1.9206047],[3379.3,0.1736],[3379.4,5.3224729],[3379.6,0.59147]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710627209,[[3378.7,21.39873],[3378.5,3.2078],[3378.4,1.47917],[3378.3,1.47922],[3378.1,2.9586]],[[3378.8,1.06183344],[3379.0,1.9206047],[3379.3,0.1736],[3379.4,5.3224729],[3379.6,0.59148]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710627409,[[3378.8,0.64231],[3378.7,20.7564],[3378.5,4.68693],[3378.4,1.47917],[3378.1,2.9586]],[[3378.9,1.06183344],[3379.0,0.3346],[3379.1,1.5860047],[3379.3,0.1736],[3379.4,5.3224729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710627710,[[3378.8,21.39631],[3378.7,0.0044],[3378.5,4.68693],[3378.4,1.47917],[3378.1,2.9586]],[[3378.9,1.06183344],[3379.0,0.3346],[3379.1,1.5860047],[3379.3,0.1736],[3379.4,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710627911,[[3378.9,0.59159],[3378.8,20.8047],[3378.7,0.0044],[3378.6,1.47908],[3378.5,4.68693]],[[3379.0,0.3346],[3379.2,1.06183344],[3379.3,0.1736],[3379.4,1.5860047],[3379.8,5.3224729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710628213,[[3378.9,3.79939],[3378.8,20.8047],[3378.7,0.0044],[3378.6,1.47908],[3378.5,1.47913]],[[3379.0,0.3346],[3379.3,1.23543344],[3379.5,1.5860047],[3379.9,2.34693311],[3380.1,1.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710628509,[[3378.9,3.79939],[3378.8,20.8047],[3378.7,0.0044],[3378.6,1.47908],[3378.5,1.47913]],[[3379.0,0.3346],[3379.3,1.23543344],[3379.5,1.5860047],[3379.6,0.59147],[3379.9,2.34693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710629111,[[3378.9,3.79939],[3378.8,20.8047],[3378.7,0.0044],[3378.6,1.47908],[3378.5,1.47913]],[[3379.0,0.3346],[3379.3,1.23543344],[3379.5,1.5860047],[3379.7,0.59145],[3379.9,2.34693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710629806,[[3379.2,0.59154],[3378.9,3.79939],[3378.8,22.233],[3378.7,0.0044],[3378.5,1.47913]],[[3379.3,0.5091],[3379.4,1.06183344],[3379.6,1.5860047],[3379.8,0.59144],[3379.9,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710630110,[[3379.2,21.42954],[3378.9,3.85009],[3378.8,1.479],[3378.7,0.0044],[3378.5,1.47913]],[[3379.3,0.8437],[3379.4,1.06183344],[3379.6,1.5860047],[3379.8,0.59144],[3379.9,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710630309,[[3379.3,0.59152],[3379.2,20.8887],[3379.0,1.47891],[3378.9,3.79939],[3378.7,2.95808]],[[3379.4,1.06183344],[3379.6,1.5860047],[3379.7,0.1736],[3380.0,2.1146729],[3380.3,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710630504,[[3379.3,0.59152],[3379.2,20.8887],[3378.9,3.79939],[3378.7,2.95808]],[[3380.0,2.1146729],[3380.3,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710630505,[[3379.7,0.59145],[3379.5,0.1441],[3379.4,1.47874],[3379.3,3.2078],[3379.2,27.22782]],[[3379.8,1.5860047],[3379.9,0.5082],[3380.2,2.1146729],[3380.4,3.3078],[3380.5,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710630707,[[3379.8,0.64213],[3379.7,23.9418],[3379.4,2.95749],[3379.2,1.47882],[3378.5,42.8663256]],[[3379.9,0.3346],[3380.0,1.5860047],[3380.2,0.1736],[3380.4,2.2146729],[3380.8,5.8511412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710631010,[[3380.0,0.6418],[3379.9,0.0044],[3379.7,23.9418],[3379.6,2.95732],[3379.4,1.47874]],[[3380.1,1.6160047],[3380.2,0.1736],[3380.3,0.3346],[3380.4,0.1],[3380.5,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710631209,[[3380.0,21.4178],[3379.9,0.0044],[3379.7,3.2078],[3379.6,2.95732],[3379.4,1.47874]],[[3380.1,1.6160047],[3380.2,0.1736],[3380.3,0.3346],[3380.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710631210,[[3380.0,21.4178],[3379.9,0.0044],[3379.7,3.2078],[3379.6,2.95732],[3379.4,1.47874]],[[3380.1,0.03],[3380.2,1.7596047],[3380.3,0.3346],[3380.4,0.1],[3380.6,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710631408,[[3380.0,0.5914],[3379.7,3.2078],[3379.5,1.52909],[3379.4,0.0038],[3379.3,1.47877]],[[3380.1,0.3585],[3380.4,1.6860047],[3380.6,1.47827],[3380.7,2.1146729],[3381.1,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710631613,[[3380.0,0.5914],[3379.7,3.2078],[3379.5,1.52909],[3379.4,0.0038],[3379.3,1.47877]],[[3380.1,0.5292],[3380.3,1.5860047],[3380.4,0.1],[3380.6,3.5929429],[3380.8,4.68599]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710631910,[[3380.0,21.3644],[3379.7,4.68643],[3379.5,1.52909],[3379.4,0.0038],[3378.4,1.56389043]],[[3380.1,0.5292],[3380.3,0.59135],[3380.4,1.6860047],[3380.8,6.8006629],[3381.0,1.71844993]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710632108,[[3380.0,20.773],[3379.9,0.59141],[3379.7,3.2078],[3379.5,1.52909],[3379.4,0.0038]],[[3380.1,0.5292],[3380.4,0.1],[3380.5,1.5860047],[3380.6,1.47825],[3380.8,4.68599]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710632414,[[3380.0,20.773],[3379.7,3.2078],[3379.5,1.52909],[3379.4,0.0038]],[[3380.1,0.5292],[3380.4,0.1],[3380.5,1.5860047],[3380.8,4.68599]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710632415,[[3380.0,21.3624],[3379.7,3.2078],[3379.6,1.47867],[3379.5,1.47871],[3379.4,0.0542]],[[3380.1,0.03],[3380.4,0.1],[3380.5,0.59132],[3380.7,1.5860047],[3380.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710632607,[[3380.0,21.3624],[3379.7,3.2078],[3379.6,1.52907],[3379.5,1.47871],[3379.4,0.0038]],[[3380.1,0.03],[3380.4,0.1],[3380.5,0.59132],[3380.7,1.5860047],[3380.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710632807,[[3380.0,21.3624],[3379.7,3.2078],[3379.6,1.52907],[3379.5,1.47871],[3379.4,0.0038]],[[3380.1,0.3604],[3380.4,0.1],[3380.5,0.59132],[3380.7,1.5860047],[3380.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710633115,[[3380.0,21.3624],[3379.7,3.2078],[3379.6,1.52907],[3379.5,1.47871],[3379.4,0.0038]],[[3380.1,0.5292],[3380.4,0.1],[3380.5,0.59132],[3380.7,1.5860047],[3380.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710633315,[[3380.0,21.3624],[3379.7,3.2078],[3379.6,1.52907],[3379.5,1.47871],[3379.4,0.0038]],[[3380.1,0.5292],[3380.4,0.1],[3380.6,0.5913],[3380.8,4.7938047],[3381.1,1.47803]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710633513,[[3380.0,21.3624],[3379.7,3.2116],[3379.6,1.52907],[3379.5,1.47871],[3378.2,2.0994401]],[[3380.1,0.3695],[3380.4,0.1],[3380.8,3.2078],[3380.9,1.5860047],[3381.3,1.47797]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710633713,[[3380.0,21.3624],[3379.7,3.2116],[3379.6,1.52907],[3379.5,1.47871],[3378.6,1.56389043]],[[3380.1,0.3695],[3380.4,0.2597],[3380.8,3.79906],[3380.9,1.5860047],[3381.3,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710633914,[[3380.0,21.3624],[3379.7,3.2116],[3379.6,1.47867],[3379.5,1.47871],[3378.8,32.83120741]],[[3380.1,0.3695],[3380.4,0.2597],[3380.8,3.2078],[3381.1,1.5860047],[3381.4,2.35432083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710634211,[[3380.3,0.64554],[3380.0,26.3624],[3379.9,1.47853],[3379.8,42.623],[3379.7,3.2078]],[[3380.4,1e-05],[3381.0,0.3395],[3381.1,1.7457047],[3381.3,3.2078],[3381.4,0.23964793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710634420,[[3380.3,24.62634],[3380.0,0.5914],[3379.9,1.47853],[3379.8,42.623],[3378.5,2.3377657]],[[3380.4,1e-05],[3381.0,0.3395],[3381.1,1.7457047],[3381.3,3.2078],[3381.4,0.23964793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710634421,[[3380.3,24.62634],[3380.0,0.5914],[3379.9,1.47853],[3379.8,42.623],[3378.5,2.3377657]],[[3380.4,1e-05],[3381.0,0.3395],[3381.1,0.1597],[3381.3,4.7938047],[3381.4,0.23964793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710634611,[[3380.3,3.85334],[3380.0,0.5914],[3379.9,1.47853],[3379.8,42.623],[3378.5,2.3377657]],[[3380.4,1e-05],[3380.7,0.3395],[3380.8,0.1597],[3381.3,4.7938047],[3381.4,0.23964793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710634814,[[3380.3,24.67234],[3380.0,0.5914],[3379.9,1.47853],[3379.8,42.623],[3378.8,29.87315741]],[[3380.4,1e-05],[3380.7,0.3395],[3380.8,0.1597],[3381.3,4.7938047],[3381.5,0.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710635015,[[3380.3,24.67234],[3380.0,0.5914],[3379.9,1.47853],[3379.8,42.623],[3378.8,29.87315741]],[[3380.4,1e-05],[3380.7,0.3395],[3380.8,0.1597],[3381.3,4.7938047],[3381.8,1.47773]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710635316,[[3380.3,24.67234],[3380.0,0.5914],[3379.9,1.47853],[3379.8,42.623],[3378.8,31.43704784]],[[3380.4,1e-05],[3380.7,0.3395],[3380.8,0.1597],[3381.4,1.5860047],[3381.7,5.3224729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710635610,[[3380.3,24.67234],[3380.0,0.5914],[3379.9,1.47853],[3379.8,42.623],[3378.8,29.87315741]],[[3380.4,1e-05],[3380.7,0.3395],[3380.8,0.1597],[3381.3,1.5860047],[3381.5,0.59115]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710635810,[[3381.3,0.59117],[3381.0,1.47805],[3380.8,1.52851],[3380.7,0.0038],[3380.4,1.47832]],[[3381.4,0.4992],[3382.5,5.1781177],[3382.6,1.47737],[3383.2,45.57723],[3384.0,2.95357]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710636004,[[3381.3,21.41317],[3381.0,4.68585],[3380.8,1.52851],[3380.7,0.0038],[3380.4,1.47832]],[[3381.4,0.4992],[3381.5,1.5866608],[3381.7,3.2078],[3381.9,2.1146729],[3382.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710636207,[[3381.3,21.41317],[3381.0,4.68585],[3380.8,1.52851]],[[3381.4,0.4992],[3381.5,1.5866608],[3381.7,3.2078],[3381.9,2.1146729],[3382.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710636208,[[3381.4,0.59115],[3381.3,20.822],[3381.1,0.0504],[3381.0,4.68965],[3380.8,1.47811]],[[3381.5,2.0858608],[3381.9,2.1146729],[3382.1,3.2378],[3382.4,1.57746],[3382.5,0.23414611]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710636403,[[3381.4,0.59115],[3381.3,20.822],[3381.1,0.0504],[3381.0,4.68965],[3380.8,1.47811]],[[3381.5,0.4992],[3381.6,1.5866608],[3382.0,2.7057329],[3382.1,3.2378],[3382.3,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710636618,[[3381.4,3.2078],[3381.3,20.822],[3381.2,42.623],[3381.1,1.47798],[3379.0,1.56389043]],[[3382.1,0.1988],[3382.2,2.1146729],[3382.4,2.7433412],[3382.7,3.7006777],[3382.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710636914,[[3381.8,3.79888],[3381.3,22.29991],[3381.2,42.623],[3381.1,1.478],[3380.5,2.95652]],[[3381.9,0.3304],[3382.1,0.03],[3382.3,2.1146729],[3382.4,0.1],[3382.8,5.8511412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710637116,[[3381.9,0.59107],[3381.8,24.1078],[3381.4,1.47787],[3381.2,42.623],[3380.5,2.95652]],[[3382.0,0.3304],[3382.1,0.03],[3382.4,2.2146729],[3382.7,2.6433412],[3382.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710637319,[[3382.0,0.59105],[3381.8,24.1078],[3381.3,1.47793],[3381.2,42.623],[3381.1,1.47798]],[[3382.1,0.03444082],[3382.3,0.591],[3382.4,0.1],[3382.6,2.1146729],[3382.8,4.68509]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710637507,[[3382.0,20.911],[3381.8,3.2078],[3381.3,1.47793],[3381.2,42.623],[3381.1,1.47798]],[[3382.1,0.03444082],[3382.2,0.59102],[3382.4,0.1],[3382.7,2.1146729],[3382.8,4.68509]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710637712,[[3382.0,20.911],[3381.8,3.2078],[3381.2,42.623],[3381.1,1.47798],[3380.8,1.47812]],[[3382.1,0.62547082],[3382.4,0.1],[3382.6,1.47737],[3382.7,2.1146729],[3382.8,4.68509]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710637911,[[3382.0,20.911],[3381.8,3.2078],[3381.7,0.59109],[3381.2,42.623],[3381.1,1.47798]],[[3382.1,1.12467082],[3382.4,0.1],[3382.6,1.47737],[3382.7,2.1146729],[3382.8,4.68509]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710638105,[[3382.0,20.911],[3381.8,3.2078],[3381.7,0.59109],[3381.2,42.623],[3381.1,1.47798]],[[3382.1,1.12467082],[3382.4,3.3078],[3382.6,1.47737],[3382.8,3.5919629],[3383.2,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710638311,[[3381.3,3.2078],[3381.2,42.623],[3380.6,1.47823],[3379.4,1.56389043],[3379.0,2.0994401]],[[3382.0,0.4992],[3382.1,0.03444082],[3382.4,4.78527],[3382.6,1.47737],[3382.9,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710638516,[[3381.2,42.623],[3380.6,1.47823]],[[3382.0,0.4992],[3382.1,0.03444082],[3382.4,4.78527],[3382.6,1.47737],[3382.9,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710638517,[[3381.4,20.941],[3381.2,42.623],[3380.9,3.2078],[3380.6,1.47823],[3380.3,1.47833]],[[3381.7,0.5911],[3382.0,3.2078],[3382.1,0.03444082],[3382.4,1.57747],[3382.7,1.47735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710638713,[[3380.9,3.2078],[3380.6,1.47823],[3380.3,1.47833],[3380.2,42.616],[3379.2,1.56389043]],[[3381.3,0.3304],[3381.5,0.59115],[3382.0,3.2078],[3382.1,0.03444082],[3382.2,1.47756]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710638917,[[3381.1,0.5912],[3381.0,20.941],[3380.9,3.2078],[3380.6,1.47823],[3380.3,1.47833]],[[3381.5,0.59114],[3382.0,3.2078],[3382.1,0.03444082],[3382.2,1.47756],[3383.5,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710639216,[[3381.0,20.941],[3380.9,3.2078],[3380.5,1.47827],[3380.3,1.47833],[3378.0,29.61795302]],[[3381.9,0.1597],[3382.0,3.2078],[3382.1,0.03444082],[3382.2,1.47756],[3382.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710639517,[[3381.0,20.941],[3380.9,3.2078],[3380.3,1.47833],[3380.0,1.47847],[3379.0,1.56389043]],[[3381.1,0.1597],[3382.0,3.2078],[3382.1,0.03444082],[3382.2,1.47756],[3382.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710639518,[[3381.0,20.941],[3380.9,3.2078],[3380.3,1.47833],[3380.0,1.47847],[3379.0,1.56389043]],[[3381.1,0.1597],[3381.2,0.3395],[3381.8,0.65531345],[3382.0,4.68544],[3382.1,0.03444082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710639720,[[3381.0,21.53222],[3380.9,3.2078],[3380.5,1.47827],[3380.3,1.47833],[3379.0,1.56389043]],[[3381.1,0.4992],[3381.5,0.59114],[3382.0,4.68544],[3382.1,0.03444082],[3382.9,3.18568304]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710639921,[[3381.0,21.53222],[3380.9,3.2078],[3380.5,1.47827],[3380.3,1.47833],[3379.2,1.56389043]],[[3381.1,0.4992],[3381.5,0.59114],[3382.0,4.68544],[3382.1,0.03444082],[3382.9,5.30035594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710640218,[[3380.9,3.2078],[3380.3,1.47833],[3379.9,1.47851],[3379.2,1.56389043],[2900.7,0.44444444]],[[3381.1,0.4992],[3381.8,1.47772],[3382.0,4.68544],[3382.1,0.03444082],[3382.9,2.34579594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710640413,[[3381.0,0.59122],[3380.9,3.2078],[3380.8,20.941],[3380.3,1.47833],[3380.1,1.47843]],[[3381.1,0.4992],[3381.3,0.59118],[3382.0,4.68544],[3382.1,0.03444082],[3382.2,1.47754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710640618,[[3381.0,0.59122],[3380.9,3.2078],[3380.8,20.941],[3380.5,1.47828],[3380.3,1.47833]],[[3381.1,0.4992],[3381.5,0.59114],[3382.0,4.68544],[3382.1,0.03444082],[3382.9,3.18566304]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710640919,[[3380.9,3.2078],[3380.8,20.941],[3380.3,1.47833],[3380.0,1.47847],[3379.6,4.75539829]],[[3381.1,0.4992],[3381.8,1.47772],[3382.0,4.68544],[3382.1,0.03444082],[3382.9,0.23112304]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710641114,[[3380.5,3.7991],[3379.8,1.47858],[3379.5,1.4787],[3379.4,1.56389043],[3379.0,2.0994401]],[[3381.5,1.97705],[3381.6,4.68561],[3382.0,1.47764],[3382.1,0.03444082],[3382.5,2.9549]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710641314,[[3380.3,20.931],[3380.1,3.2078],[3380.0,1.4785],[3379.8,1.47858],[3379.3,1.56389043]],[[3380.8,0.1688],[3381.2,3.2078],[3381.6,1.47781],[3382.0,1.47764],[3382.1,0.03444082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710641621,[[3380.6,0.59129],[3380.3,20.931],[3380.1,3.2078],[3380.0,1.4785],[3379.8,1.47858]],[[3380.7,0.4992],[3380.8,3.2078],[3380.9,0.59125],[3381.4,1.47789],[3381.6,1.47781]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710641922,[[3380.6,0.59129],[3380.3,20.931],[3380.1,3.2078],[3380.0,1.4785],[3379.8,1.47858]],[[3380.7,0.4992],[3381.0,0.59123],[3381.2,3.2078],[3381.6,1.47781],[3381.9,1.47771]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710642819,[[3380.6,0.59129],[3380.3,20.931],[3380.1,3.2078],[3380.0,1.4785],[3379.8,1.47858]],[[3380.7,0.4992],[3381.2,3.2078],[3381.6,1.47781],[3381.9,1.47771],[3394.4,10.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710643015,[[3380.6,0.59129],[3380.3,20.931],[3380.2,1.47841],[3380.1,3.2078],[3380.0,1.4785]],[[3380.7,0.4992],[3381.0,0.59123],[3381.2,3.2078],[3381.6,1.47781],[3381.9,1.47771]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710643217,[[3380.6,0.59129],[3380.3,20.931],[3380.2,1.47841],[3380.1,3.2078],[3380.0,1.4785]],[[3380.7,0.4992],[3381.2,3.799],[3381.6,1.47781],[3381.9,1.47771],[3383.0,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710643413,[[3380.6,0.59129],[3380.3,20.931],[3380.2,1.47841],[3380.1,3.2078],[3380.0,1.4785]],[[3380.7,0.4992],[3381.2,3.2078],[3381.9,1.47771],[3382.1,1.51204082],[3383.1,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710643620,[[3381.1,0.59121],[3380.8,1.47815],[3380.6,0.59129],[3380.5,3.2078],[3380.3,20.931]],[[3381.2,0.4992],[3381.6,3.2078],[3381.8,0.5911],[3382.1,0.03444082],[3382.4,1.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710643819,[[3381.1,0.59121],[3381.0,20.92],[3380.9,3.2078],[3380.8,1.47815],[3380.6,0.59129]],[[3381.2,0.4992],[3381.6,3.2078],[3381.9,0.59108],[3382.1,0.03444082],[3382.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710644125,[[3381.1,0.59121],[3381.0,20.92],[3380.9,3.2078],[3380.8,1.47815],[3380.6,0.59129]],[[3381.2,0.4992],[3381.6,3.2078],[3382.1,0.03444082],[3382.4,0.1],[3383.1,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710644322,[[3381.5,0.59114],[3381.2,1.47797],[3381.0,22.39804],[3380.9,3.2078],[3380.6,2.95646]],[[3381.6,3.707],[3382.0,0.59107],[3382.1,0.03444082],[3382.4,0.1],[3382.5,1.47742]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710644521,[[3381.5,0.59114],[3381.2,1.47797],[3381.0,22.39804],[3380.9,3.2078],[3380.6,2.95646]],[[3381.6,0.4992],[3382.0,3.2078],[3382.1,0.03444082],[3382.4,0.1],[3383.2,46.2077729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710644826,[[3381.5,0.59114],[3381.4,24.1508],[3381.2,1.47797],[3381.0,1.47804],[3380.6,2.95646]],[[3381.6,0.4992],[3382.0,3.2078],[3382.1,0.03444082],[3382.4,0.1],[3383.2,46.2077729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710644827,[[3381.5,0.59114],[3381.4,24.1508],[3381.2,1.47797],[3381.0,1.47804],[3380.6,2.95646]],[[3381.6,0.4992],[3382.0,3.2078],[3382.1,0.03444082],[3382.3,0.59101],[3382.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710645022,[[3381.5,0.59114],[3381.4,24.1508],[3381.2,1.47797],[3381.0,1.47804],[3380.6,2.95646]],[[3381.6,0.4992],[3382.0,3.2078],[3382.1,0.03444082],[3382.4,0.1],[3382.5,0.59097]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710645216,[[3381.9,0.59107],[3381.6,1.4778],[3381.4,25.62866],[3381.0,1.47804],[3380.6,2.95646]],[[3382.0,0.4992],[3382.1,0.03444082],[3382.4,0.1],[3382.5,3.2078],[3382.6,0.59095]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710645417,[[3381.8,20.973],[3381.4,3.2078],[3381.2,1.47795],[3380.9,1.47807],[3380.6,2.95646]],[[3382.0,0.4992],[3382.1,0.03444082],[3382.4,0.75451276],[3382.5,3.2078],[3383.0,1.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710645613,[[3381.5,20.973],[3381.4,3.2078],[3381.0,1.47802],[3380.9,1.47807],[3380.2,2.95677]],[[3381.9,0.59108],[3382.1,0.03444082],[3382.4,1.57746],[3382.5,3.2078],[3382.6,1.47738]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710645916,[[3381.5,21.56413],[3381.4,3.2078],[3380.9,1.47807],[3380.6,1.47821],[3380.2,2.95677]],[[3382.1,0.03444082],[3382.4,1.57746],[3382.5,3.2078],[3382.6,1.47738]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710645917,[[3381.5,21.56413],[3381.4,3.2078],[3380.9,1.47807],[3380.6,1.47821],[3380.2,2.95677]],[[3381.7,0.4992],[3381.8,0.59109],[3382.1,0.03444082],[3382.4,1.57746],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710646117,[[3382.0,0.59105],[3381.5,20.973],[3381.4,3.2078],[3379.6,29.57333],[3378.8,0.29332741]],[[3382.1,0.36484082],[3382.4,0.1],[3382.5,3.2078],[3383.3,1.47708],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710646422,[[3382.0,0.59105],[3381.9,21.001],[3381.6,1.4778],[3381.4,4.68565],[3380.3,2.95675]],[[3382.1,0.53364082],[3382.4,0.1],[3382.5,3.2078],[3382.9,1.47724],[3383.1,1.47717]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710646620,[[3382.0,0.59105],[3381.9,21.001],[3381.6,1.4778],[3381.4,4.68565],[3380.8,2.95629]],[[3382.1,0.53364082],[3382.4,0.1],[3382.5,3.2078],[3382.9,1.47724],[3383.1,1.47717]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710646821,[[3382.0,0.59105],[3381.9,21.001],[3381.6,1.4778],[3381.4,4.68565],[3381.1,2.956]],[[3382.1,0.53364082],[3382.4,0.1],[3382.5,3.2078],[3383.1,1.47717],[3383.4,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710647019,[[3382.0,0.59105],[3381.9,21.001],[3381.6,1.4778],[3381.4,4.68565],[3381.1,2.956]],[[3382.1,0.53364082],[3382.4,0.1],[3382.5,3.79876],[3383.1,1.47717],[3383.4,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710647220,[[3382.0,0.59105],[3381.9,21.001],[3381.6,1.4778],[3381.4,4.68565],[3381.1,2.956]],[[3382.1,0.53364082],[3382.4,0.1],[3382.5,3.79876],[3383.1,1.47717],[3383.3,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710647622,[[3382.0,0.59105],[3381.9,21.001],[3381.6,1.4778],[3381.4,4.68565],[3381.1,2.956]],[[3382.1,0.53364082],[3382.4,0.1],[3382.5,3.79876],[3383.1,1.47717],[3383.6,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710647823,[[3382.0,0.59105],[3381.9,21.001],[3381.6,1.4778],[3381.4,4.68565],[3381.1,2.956]],[[3382.1,0.53364082],[3382.3,0.591],[3382.4,0.1],[3382.5,3.2078],[3383.0,1.47723]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710648014,[[3382.0,0.59105],[3381.9,21.001],[3381.6,1.4778],[3381.4,4.68565],[3381.1,2.956]],[[3382.1,0.53364082],[3382.3,0.591],[3382.4,0.1],[3382.5,3.2078],[3382.9,1.47727]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710648219,[[3382.0,0.59105],[3381.9,21.001],[3381.6,1.4778],[3381.4,4.68565],[3381.1,2.956]],[[3382.1,0.53364082],[3382.4,0.69099],[3382.5,3.2078],[3382.9,1.47727],[3383.4,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710648622,[[3382.0,0.59105],[3381.9,21.001],[3381.6,1.4778],[3381.4,4.68565],[3381.1,2.956]],[[3382.1,0.53364082],[3382.3,0.591],[3382.4,0.1],[3382.5,3.2078],[3382.9,1.47727]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710649022,[[3382.0,0.59105],[3381.9,21.001],[3381.5,1.47781],[3381.4,4.68565],[3381.1,2.956]],[[3382.1,0.53364082],[3382.3,0.591],[3382.4,0.1],[3382.5,3.2078],[3382.8,1.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710649226,[[3382.0,0.59105],[3381.8,24.1808],[3381.5,1.47781],[3381.1,2.956],[3378.8,2.91762751]],[[3382.1,0.53364082],[3382.4,0.1],[3382.5,3.2078],[3383.6,2.95394],[3384.5,2.95313]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710649436,[[3382.0,0.59105],[3381.8,24.1808],[3381.7,1.47775],[3381.5,1.47781],[3381.1,2.956]],[[3382.1,0.53364082],[3382.4,0.1],[3382.5,3.2078],[3383.0,1.4772],[3383.2,44.32409515]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710649725,[[3381.9,0.59105],[3381.8,24.1808],[3381.3,1.47792],[3380.7,2.95639],[3379.8,1.56389043]],[[3382.0,0.4992],[3382.1,0.03444082],[3382.4,0.1],[3382.5,3.2078],[3382.6,1.47738]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710650128,[[3381.9,0.59105],[3381.8,24.1808],[3381.6,1.4778],[3381.3,1.47792],[3381.0,2.95613]],[[3382.0,0.4992],[3382.1,0.03444082],[3382.4,0.1],[3382.5,3.2078],[3382.9,1.47728]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710650320,[[3381.9,0.59105],[3381.8,24.1808],[3381.5,1.47784],[3381.3,1.47792],[3381.0,2.95613]],[[3382.0,0.4992],[3382.1,0.62547082],[3382.4,0.1],[3382.5,3.2078],[3382.8,1.47731]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710650516,[[3381.9,0.59105],[3381.8,24.1808],[3381.5,1.47784],[3381.3,1.47792],[3381.0,2.95613]],[[3382.0,0.4992],[3382.1,0.03444082],[3382.2,0.59102],[3382.4,0.1],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710650716,[[3381.9,0.59105],[3381.8,24.1808],[3381.5,1.47784],[3381.3,1.47792],[3381.0,2.95613]],[[3382.0,0.4992],[3382.1,0.62548082],[3382.4,0.1],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710650920,[[3381.6,21.55712],[3381.4,3.2078],[3381.1,1.47801],[3380.8,1.47815],[3379.8,2.95716]],[[3381.7,0.4992],[3382.1,0.03444082],[3382.4,1.57746],[3382.5,3.2078],[3382.7,1.47733]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710651123,[[3381.6,21.55712],[3381.4,3.2078],[3381.1,1.47801],[3380.8,1.47815],[3380.6,2.95648]],[[3381.7,0.4992],[3381.8,0.59109],[3382.1,0.03444082],[3382.4,1.57746],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710651323,[[3381.6,21.55712],[3381.4,3.2078],[3381.2,1.47795],[3381.1,1.47801],[3380.6,2.95648]],[[3381.7,0.4992],[3381.9,0.59107],[3382.1,0.03444082],[3382.4,1.57746],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710651621,[[3381.6,21.55712],[3381.4,3.2078],[3381.1,1.47801],[3380.6,2.95648]],[[3381.7,0.4992],[3382.1,0.03444082],[3382.4,1.57746]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710651622,[[3381.6,20.966],[3381.5,0.59113],[3381.4,3.2078],[3381.1,1.47801],[3380.8,1.47812]],[[3381.7,1.0903],[3382.1,3.24224082],[3382.2,1.47757],[3382.4,1.57746],[3383.7,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710651926,[[3381.4,3.2078],[3381.3,20.966],[3380.8,1.47812],[3380.5,44.08725],[3380.2,2.95677]],[[3382.1,3.24224082],[3382.2,1.47757],[3382.4,1.57746]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710651927,[[3381.4,3.2078],[3381.3,20.966],[3380.8,1.47812],[3380.5,44.08725],[3380.2,2.95677]],[[3381.5,0.59114],[3382.1,3.24224082],[3382.2,1.47757],[3382.4,0.1],[3382.7,2.95465]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710652225,[[3381.4,3.2078],[3381.3,20.966],[3380.8,1.47812],[3380.5,44.08725],[3380.2,2.95677]],[[3381.5,1.09034],[3381.9,1.47767],[3382.1,3.24224082],[3382.2,1.47757],[3382.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710652524,[[3381.4,3.79895],[3381.3,20.966],[3381.0,1.47806],[3380.5,45.56555],[3379.5,29.57407]],[[3381.5,0.4992],[3381.8,0.59109],[3382.1,3.24224082],[3382.3,1.47753],[3382.4,1.57749]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710652731,[[3381.4,3.79895],[3381.3,20.966],[3381.0,2.95612],[3380.5,45.56555],[3379.5,29.57407]],[[3381.5,0.4992],[3381.7,0.59111],[3382.1,3.24224082],[3382.3,1.47753],[3382.4,1.57749]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710653026,[[3381.4,3.79895],[3381.3,20.966],[3381.0,2.95612],[3380.5,45.56555],[3379.5,29.57407]],[[3381.5,0.4992],[3381.7,0.59111],[3382.1,3.24224082],[3382.2,1.47757],[3382.4,1.57749]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710653230,[[3381.4,3.79895],[3381.3,20.966],[3381.0,2.95612],[3380.5,45.56555],[3379.5,29.57407]],[[3381.5,0.4992],[3382.1,3.24224082],[3382.2,1.47757],[3382.4,1.57749],[3383.0,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710653421,[[3381.4,3.79895],[3381.3,20.966],[3381.0,2.95612],[3380.5,45.56555],[3379.5,29.57407]],[[3381.5,0.4992],[3381.7,0.59111],[3382.1,3.24224082],[3382.2,1.47757],[3382.4,1.57749]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710653629,[[3381.4,3.2078],[3381.3,20.966],[3380.9,1.4781],[3380.7,1.47817],[3380.5,42.609]],[[3381.5,1.09034],[3382.0,1.47766],[3382.1,3.24224082],[3382.2,1.47757],[3382.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710653823,[[3381.4,3.2078],[3381.3,0.59116],[3381.2,20.989],[3380.9,1.4781],[3380.7,1.47817]],[[3381.5,1.09034],[3382.0,1.47766],[3382.1,3.24224082],[3382.2,1.47757],[3382.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710654030,[[3381.0,0.59122],[3380.9,3.2078],[3380.6,1.47821],[3380.5,44.08728],[3379.3,2.95757]],[[3381.1,0.3304],[3381.5,5.0],[3381.6,1.4778],[3381.7,3.2078],[3382.0,1.47766]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710654220,[[3380.9,24.79704],[3380.6,1.47821],[3380.5,44.08727],[3380.1,2.95692],[3379.3,2.95757]],[[3381.0,0.3304],[3381.4,0.59116],[3381.7,3.2078],[3382.0,1.47766],[3382.1,1.51203082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710654529,[[3380.9,24.79704],[3380.6,1.47821],[3380.5,44.08727],[3380.1,2.95692],[3379.3,2.95757]],[[3381.0,0.3304],[3381.4,0.59116],[3381.7,3.2078],[3381.9,1.4777],[3382.1,1.51203082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710654917,[[3380.9,24.79704],[3380.6,1.47821],[3380.5,44.08727],[3380.1,2.95692],[3379.3,2.95757]],[[3381.0,0.4992],[3381.7,3.2078],[3381.9,1.4777],[3382.1,0.03444082],[3382.8,20.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710655124,[[3380.9,24.79704],[3380.6,1.47821],[3380.5,44.08727],[3380.1,2.95692],[3379.3,2.95757]],[[3381.0,0.4992],[3381.3,0.59118],[3381.7,3.2078],[3381.8,1.47774],[3381.9,1.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710655526,[[3380.9,24.79704],[3380.6,1.47821],[3380.5,44.08727],[3380.1,2.95692],[3379.3,2.95757]],[[3381.0,0.4992],[3381.7,3.2078],[3381.8,1.47774],[3381.9,1.4777],[3383.0,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710655725,[[3380.9,24.79704],[3380.6,1.47821],[3380.5,44.08727],[3380.1,2.95692],[3379.8,2.95711]],[[3381.0,0.4992],[3381.7,3.2078],[3382.2,1.47758],[3382.5,1.47744],[3382.7,5.0693929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710655924,[[3380.9,24.79704],[3380.6,1.47821],[3380.5,44.08727],[3379.8,2.95711]],[[3381.0,0.4992],[3381.7,3.2078],[3382.2,1.47758],[3382.5,1.47744],[3382.7,5.0693929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710655925,[[3381.6,0.59112],[3381.3,1.47791],[3381.2,1.47794],[3380.9,32.16196],[3380.6,1.47821]],[[3381.7,0.3304],[3382.2,3.79882],[3382.8,3.5919829],[3383.1,5.5976812],[3383.4,24.7096777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710656129,[[3381.6,21.60012],[3381.4,3.2078],[3381.3,1.47791],[3381.2,1.47794],[3380.9,2.95616]],[[3381.7,0.3304],[3382.2,3.2078],[3382.8,1.47731],[3383.1,1.47719],[3383.2,44.96165805]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710656330,[[3381.6,21.60012],[3381.4,3.2078],[3381.3,1.47791],[3381.2,1.47794],[3380.9,2.95616]],[[3381.7,0.3304],[3382.2,3.2078],[3382.4,0.69099],[3382.8,1.47731],[3383.1,3.5918629]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710656531,[[3381.6,21.60012],[3381.4,3.2078],[3381.3,1.47791],[3381.2,1.47794],[3380.9,2.95616]],[[3381.7,0.3304],[3382.0,0.1688],[3382.2,3.2078],[3382.3,0.591],[3382.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710656725,[[3381.6,21.60012],[3381.4,3.2078],[3381.3,1.47791],[3381.2,1.47794],[3380.9,2.95616]],[[3381.7,0.3304],[3382.0,0.1688],[3382.3,0.591],[3382.4,0.1],[3382.8,6.26872574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710656931,[[3381.6,21.60012],[3381.4,3.2078],[3381.3,1.47791],[3381.2,1.47794],[3380.9,2.95616]],[[3381.7,0.3304],[3382.0,0.1688],[3382.4,0.69099],[3382.8,4.68511],[3383.0,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710657123,[[3382.0,0.91415],[3381.7,1.47773],[3381.6,26.60012],[3381.4,3.2078],[3381.2,1.47794]],[[3382.1,8.2e-07],[3382.4,0.1],[3382.7,0.1688],[3383.2,3.2078],[3383.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710657326,[[3382.0,25.17295],[3381.8,42.595],[3381.7,1.47773],[3381.6,5.59112],[3381.5,0.23499046]],[[3382.1,8.2e-07],[3382.4,0.1],[3382.7,0.1688],[3383.2,3.2078],[3383.7,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710657522,[[3383.1,0.59086],[3382.4,0.3231],[3382.0,29.2588],[3381.8,42.595],[3381.5,0.23499046]],[[3383.2,3.3766],[3383.8,1.58361574],[3384.1,1.50671],[3384.2,2.1146729],[3384.4,1.57662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710657727,[[3383.1,21.66586],[3382.8,1.47727],[3382.7,3.5309],[3382.5,1.47741],[3382.2,2.95508]],[[3383.2,0.1688],[3383.6,3.2078],[3384.0,1.58361574],[3384.1,0.03],[3384.4,3.6912929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710658027,[[3383.1,21.66586],[3382.8,1.47727],[3382.7,3.3678],[3382.5,1.47741],[3382.2,2.95508]],[[3383.2,0.1688],[3383.6,3.2078],[3384.0,1.58361574],[3384.1,0.03],[3384.4,2.2146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710658225,[[3383.1,21.66586],[3382.8,1.47727]],[[3383.2,0.1688],[3383.6,3.2078],[3384.0,1.58361574],[3384.1,0.03],[3384.4,2.2146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710658226,[[3383.5,0.59079],[3383.2,1.4771],[3383.1,24.6059],[3383.0,1.47716],[3382.8,2.95452]],[[3383.6,0.1688],[3384.0,3.2078],[3384.1,0.03],[3384.2,1.58361574],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710658431,[[3383.5,24.88359],[3383.2,1.4771],[3383.1,0.16],[3383.0,1.47716],[3382.8,2.95452]],[[3383.6,0.1688],[3383.9,0.65565643],[3384.0,3.2078],[3384.1,0.03],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710658633,[[3383.5,21.83889],[3383.2,1.4771],[3383.1,3.3678],[3383.0,1.47716],[3382.4,2.95485]],[[3383.6,0.1688],[3384.0,3.2078],[3384.1,0.03],[3384.4,0.1],[3384.7,3.06007574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710658930,[[3383.5,21.83889],[3383.2,1.48153374],[3383.1,3.3678],[3383.0,1.47716],[3382.4,2.95485]],[[3383.6,0.1688],[3384.0,3.2078],[3384.1,0.03],[3384.4,0.1],[3384.7,3.06007574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710659127,[[3383.5,21.67579],[3383.2,0.00443374],[3383.1,3.5309],[3383.0,1.47716],[3382.7,1.47728]],[[3383.6,0.4992],[3384.0,3.79851],[3384.1,0.03],[3384.4,0.1],[3384.5,1.47655]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710659634,[[3383.5,21.083],[3383.2,0.00443374],[3383.1,3.5309],[3383.0,1.47716],[3382.7,1.4773]],[[3383.8,0.59074],[3383.9,0.4992],[3384.0,3.2078],[3384.1,0.03],[3384.3,1.47663]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710659933,[[3383.2,0.59526374],[3383.1,3.5309],[3382.5,1.47739],[3382.2,1.4775],[3381.4,2.95575]],[[3383.5,0.59079],[3384.0,3.2078],[3384.1,1.50672],[3384.3,1.47663],[3384.6,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710660122,[[3383.3,21.66282],[3383.2,0.00443374],[3383.1,3.5309],[3382.7,1.47732],[3381.8,42.595]],[[3383.4,0.4992],[3384.0,3.2078],[3384.1,0.03],[3384.5,3.06015574],[3384.9,5.0674429]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710660327,[[3383.3,21.66282],[3383.2,0.00443374],[3383.1,3.5309],[3383.0,1.47719],[3382.7,1.47732]],[[3383.4,0.4992],[3384.0,3.79851],[3384.1,0.03],[3384.5,3.06015574],[3384.9,5.0674429]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710660328,[[3383.3,21.66282],[3383.2,0.00443374],[3383.1,3.5309],[3383.0,1.47719],[3382.7,1.47732]],[[3383.4,0.4992],[3384.0,3.79851],[3384.1,0.03],[3384.5,3.06015574],[3384.7,1.47648]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710660523,[[3383.8,0.75073],[3383.4,1.47702],[3383.3,21.072],[3383.2,0.00443374],[3383.1,3.2078]],[[3384.1,0.03],[3384.3,0.1707],[3384.5,1.05503939],[3384.7,1.58361574],[3384.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710660726,[[3384.0,3.2078],[3383.9,21.063],[3383.6,1.47691],[3383.3,47.593],[3383.2,0.00443374]],[[3384.9,0.65363939],[3385.0,0.1597],[3385.1,1.58361574],[3385.3,0.3395],[3385.4,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710660930,[[3384.4,3.2078],[3383.8,1.47682],[3383.6,1.47693],[3383.3,42.593],[3383.2,0.00443374]],[[3384.7,0.4943],[3385.5,3.2078],[3385.9,1.58361574],[3386.3,2.1146729],[3386.7,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710661228,[[3384.6,3.2078],[3384.5,21.8556],[3383.8,1.47682],[3383.6,1.47693],[3383.3,42.593]],[[3385.4,0.4964],[3385.5,3.2078],[3385.8,1.58361574],[3385.9,1.47595],[3386.2,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710661533,[[3383.7,3.2078],[3383.1,21.259],[3382.9,1.47719],[3382.3,0.09460878],[3382.2,2.95503]],[[3384.3,0.1598],[3384.4,0.3366],[3385.0,3.2078],[3385.2,3.05984574],[3385.3,0.65378014]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710661729,[[3383.7,24.4868],[3383.3,1.47704],[3382.6,2.9547],[3382.3,0.09460878],[3381.5,2.33218449]],[[3384.7,0.4964],[3385.0,3.2078],[3385.2,1.58361574],[3385.6,2.1146729],[3385.7,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710661929,[[3384.6,0.59059],[3384.1,3.2078],[3384.0,1.47673],[3383.7,21.279],[3382.7,0.28988591]],[[3384.7,0.4964],[3385.0,3.2078],[3385.3,2.17409574],[3385.7,2.1146729],[3386.0,2.88427151]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710662123,[[3384.8,0.59056],[3384.3,1.47662],[3384.2,21.28],[3384.1,3.2078],[3383.4,42.586]],[[3384.9,0.80336168],[3385.0,3.5444],[3385.4,1.58361574],[3385.7,2.1146729],[3386.0,0.24093031]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710662331,[[3384.8,21.89556],[3384.3,1.47662],[3384.2,1.47665],[3384.1,3.2078],[3383.5,2.95389]],[[3384.9,0.80336168],[3385.0,3.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710662332,[[3384.8,21.89556],[3384.3,1.47662],[3384.2,1.47665],[3384.1,3.2078],[3383.5,2.95389]],[[3384.9,0.1598],[3385.0,3.2078],[3385.2,0.3366],[3385.9,1.58361574],[3386.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710662524,[[3384.8,21.305],[3384.6,3.2078],[3384.1,1.47669],[3382.4,2.0994401],[3382.3,0.09460878]],[[3385.1,0.3366],[3385.4,3.2078],[3386.1,0.03],[3386.2,1.58361574],[3386.4,1.81635723]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710662723,[[3384.7,21.322],[3384.3,1.47661],[3384.1,3.2078],[3383.4,45.54002],[3382.3,2.19404888]],[[3385.2,0.3326],[3385.9,3.2078],[3386.1,1.50585],[3386.2,1.58361574],[3386.4,1.81635723]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710662934,[[3384.7,21.322],[3384.5,3.2078],[3384.4,1.47657],[3384.1,1.47671],[3383.4,45.54002]],[[3385.5,1.08684],[3385.9,3.2078],[3386.1,0.03],[3386.2,1.58361574],[3386.4,1.81635723]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710663137,[[3384.7,21.322],[3384.6,0.00443374],[3384.5,3.2078],[3384.3,1.4766],[3384.1,1.47671]],[[3385.3,0.4964],[3385.9,3.2078],[3386.1,0.03],[3386.2,1.58361574],[3386.4,1.81635723]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710663331,[[3384.7,21.322],[3384.6,0.00443374],[3384.5,3.2078],[3384.1,1.47671],[3383.8,1.47682]],[[3385.8,0.4964],[3385.9,3.2078],[3386.1,0.03],[3386.2,3.05943574],[3386.4,1.81635723]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710663533,[[3384.7,21.91258],[3384.6,0.00443374],[3384.5,3.2078],[3383.8,1.47682],[3383.5,1.47696]],[[3385.1,0.59051],[3385.4,0.4964],[3385.5,3.2078],[3385.7,0.64239099],[3385.9,1.47594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710663728,[[3384.7,21.322],[3384.6,0.00443374],[3384.5,3.2078],[3384.0,1.47674],[3383.8,1.47682]],[[3384.9,0.1638],[3385.0,0.1598],[3385.5,3.2078],[3385.9,1.47594],[3386.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710664032,[[3384.7,21.322],[3384.6,0.00443374],[3384.5,3.2078],[3384.0,1.47674]],[[3385.0,0.1598],[3385.5,3.2078],[3385.9,1.47594],[3386.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710664033,[[3384.7,21.91256],[3384.6,0.00443374],[3384.5,3.2078],[3384.0,1.47674],[3383.7,1.47688]],[[3385.3,0.4964],[3385.5,3.2078],[3386.1,0.03],[3386.2,3.05943574],[3386.5,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710664228,[[3384.7,21.91256],[3384.6,0.00443374],[3384.5,3.2078],[3384.0,1.47674],[3383.7,1.47688]],[[3385.2,0.3326],[3385.5,3.2078],[3385.8,1.47598],[3386.1,0.03],[3386.2,3.05943574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710664445,[[3384.7,21.322],[3384.6,0.59502374],[3384.5,3.2078],[3384.0,1.47674],[3383.7,1.47688]],[[3385.0,0.59053],[3385.5,3.2078],[3385.8,1.47598],[3386.1,0.03],[3386.2,3.05943574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710664635,[[3384.6,0.59502374],[3384.5,3.2078],[3383.7,1.47688]],[[3385.0,0.59053],[3385.5,3.2078],[3385.8,1.47598],[3386.1,0.03],[3386.2,3.05943574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710664636,[[3384.8,21.304],[3384.6,0.00443374],[3384.5,3.2078],[3383.7,1.47688],[3383.5,1.47697]],[[3385.5,3.2078],[3385.8,1.47598],[3386.1,0.03],[3386.2,3.05943574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710664934,[[3384.6,21.30443374],[3383.8,3.2078],[3383.5,1.47695],[3383.3,1.47703],[3382.3,3.04958878]],[[3384.7,1.08698],[3384.9,3.2078],[3385.4,0.64200479],[3385.6,1.4761],[3385.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710665137,[[3384.6,21.30443374],[3384.2,0.59065],[3383.8,3.2078],[3383.5,1.47695],[3383.3,1.47703]],[[3384.7,1.08698],[3384.9,3.2078],[3385.4,1.47617],[3385.6,1.4761],[3385.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710665432,[[3384.6,21.30443374],[3384.2,0.59065],[3383.8,3.2078],[3383.5,1.47695],[3383.3,1.47703]],[[3384.7,1.08698],[3384.9,3.2078],[3385.4,1.47617],[3385.6,1.4761],[3385.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710665627,[[3384.6,0.00443374],[3384.5,21.299],[3384.2,0.59066],[3383.8,3.2078],[3383.6,42.575]],[[3384.7,1.08698],[3384.9,3.2078],[3385.2,1.47627],[3385.4,1.47617],[3385.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710665833,[[3384.6,0.00443374],[3384.5,21.299],[3384.4,0.59062],[3383.8,3.2078],[3383.7,1.47686]],[[3384.7,0.4964],[3384.8,0.59057],[3384.9,3.2078],[3385.4,1.47617],[3385.7,1.47604]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710666031,[[3384.6,0.00443374],[3384.5,21.299],[3384.2,0.59066],[3383.8,3.2078],[3383.2,1.47708]],[[3384.7,1.08698],[3384.9,3.2078],[3385.4,1.47617],[3385.7,1.47604],[3386.6,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710666232,[[3384.6,0.00443374],[3384.5,21.299],[3384.4,0.59062],[3384.3,3.2078],[3383.7,1.47687]],[[3384.7,0.4964],[3384.8,0.59057],[3384.9,3.2078],[3385.4,1.47617],[3385.7,1.47604]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710666629,[[3384.6,0.00443374],[3384.5,21.299],[3384.3,3.2078],[3383.7,1.47686],[3382.0,0.03104626]],[[3384.7,0.4964],[3384.9,3.2078],[3385.4,1.47617],[3385.7,1.47604],[3386.2,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710666835,[[3384.6,0.00443374],[3384.5,21.299],[3384.3,3.2078],[3383.9,1.47677],[3383.7,1.47686]],[[3384.7,0.4964],[3384.9,3.79835],[3385.7,1.47604],[3386.0,1.47592],[3386.2,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710667130,[[3384.6,0.59502374],[3384.5,21.299],[3384.3,3.2078],[3384.1,1.4767],[3383.9,1.47677]],[[3384.7,0.4964],[3385.2,0.5905],[3385.4,3.2078],[3386.0,3.05953574],[3386.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710667336,[[3384.6,0.59502374],[3384.5,21.299],[3384.3,3.2078],[3384.1,1.4767],[3383.9,1.47677]],[[3384.7,0.4964],[3385.2,0.5905],[3385.4,3.2078],[3385.8,1.47598],[3386.0,3.05953574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710667631,[[3384.6,21.28243374],[3384.3,3.2078],[3384.2,0.59065],[3383.6,44.0519],[3383.3,1.47703]],[[3384.7,1.08698],[3385.2,1.47624],[3385.4,4.68396],[3386.1,4.56536574],[3386.4,0.34064723]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710667830,[[3384.6,21.28243374],[3384.3,3.79845],[3383.6,44.0519],[3383.3,1.47703],[3382.0,1.59493669]],[[3384.7,1.08698],[3385.2,1.47624],[3385.4,4.68396],[3386.1,4.56536574],[3386.4,2.45532013]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710668034,[[3384.6,0.00443374],[3384.3,3.2078],[3384.2,0.59066],[3383.6,44.0519],[3383.3,1.47703]],[[3384.7,1.08698],[3385.2,1.47624],[3385.4,4.68396],[3386.1,4.56536574],[3386.4,2.45532013]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710668231,[[3384.6,21.30543374],[3384.3,3.79844],[3383.6,44.0519],[3383.3,1.47703],[2905.1,0.44444444]],[[3384.7,1.08698],[3385.2,1.47624],[3385.4,4.68396],[3386.1,4.56536574],[3386.4,2.45532013]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710668431,[[3384.6,0.00443374],[3384.3,3.2078],[3383.8,1.47684],[3383.6,1.4769],[3381.6,2.0994401]],[[3384.7,0.4964],[3385.4,4.68396],[3385.7,1.47606],[3386.1,4.56536574],[3386.4,0.34064723]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710668633,[[3384.6,0.00443374],[3384.3,3.2078],[3383.8,1.47684],[3383.6,44.0459],[3382.0,0.03104626]],[[3384.7,0.4964],[3385.4,4.68396],[3385.7,1.47606],[3386.0,1.58361574],[3386.1,2.98175]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710668828,[[3384.6,0.00443374],[3384.1,11.01],[3383.9,3.2078],[3383.6,42.569],[3383.5,1.47697]],[[3384.7,1.08698],[3385.1,3.2078],[3385.2,1.47624],[3385.4,1.47616],[3385.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710669135,[[3384.6,0.00443374],[3384.4,0.59062],[3384.1,11.01],[3383.9,4.68459],[3383.7,1.47686]],[[3384.7,0.4964],[3384.8,0.59057],[3384.9,0.00598564],[3385.4,1.47616],[3385.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710669436,[[3384.6,0.00443374],[3384.5,0.59061],[3384.4,3.2078],[3384.1,11.01],[3383.8,1.4768]],[[3384.7,0.4964],[3384.8,0.59057],[3384.9,0.00598564],[3385.4,1.47616],[3385.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710669737,[[3384.6,0.00443374],[3384.4,3.2078],[3384.1,11.01],[3383.8,1.4768],[3382.0,0.03104626]],[[3384.7,0.4964],[3384.9,0.00598564],[3385.2,1.47624],[3385.4,1.47616],[3385.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710669933,[[3384.6,0.00443374],[3384.4,3.79842],[3384.1,11.01],[3383.8,1.4768],[3382.0,0.03104626]],[[3384.7,1.08698],[3384.9,0.00598564],[3385.2,1.47624],[3385.4,1.47616],[3385.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710670236,[[3384.6,0.00443374],[3384.5,0.59061],[3384.4,3.2078],[3384.1,11.01],[3383.8,1.4768]],[[3384.7,1.08698],[3384.9,0.00598564],[3385.2,1.47624],[3385.4,1.47616],[3385.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710670439,[[3384.6,0.00443374],[3384.2,0.59065],[3384.1,11.01],[3383.9,3.2078],[3383.4,1.47699]],[[3384.7,1.08698],[3384.9,0.00598564],[3385.0,1.47632],[3385.1,3.2078],[3385.4,1.47616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710670836,[[3384.6,0.00443374],[3384.1,11.01],[3383.9,3.2078],[3383.4,1.47699],[3381.7,1.56389043]],[[3384.7,1.08698],[3384.9,0.00598564],[3385.0,1.47632],[3385.1,3.2078],[3385.4,1.47616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710671130,[[3384.6,0.59502374],[3384.2,1.47667],[3384.1,11.01],[3383.9,3.2078],[3383.3,2.95411]],[[3384.7,0.4964],[3384.9,0.59653564],[3385.1,3.2078],[3385.4,1.47616],[3385.7,1.47604]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710671331,[[3384.6,0.00443374],[3384.1,11.01],[3383.9,4.68456],[3383.7,1.47686],[3383.3,2.95411]],[[3384.7,1.08698],[3384.9,0.00598564],[3385.1,3.2078],[3385.3,1.47622],[3385.7,1.47604]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710671637,[[3384.1,10.88872765],[3383.9,3.2078],[3383.7,1.47686],[3383.5,1.47696],[3383.3,2.95411]],[[3384.4,0.4964],[3384.5,0.59062],[3384.9,0.00598564],[3385.1,4.68409],[3385.3,1.47622]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710671839,[[3384.2,0.59065],[3384.1,10.88872765],[3383.9,3.2078],[3383.7,1.47686],[3383.5,1.47696]],[[3384.3,0.4964],[3384.5,0.59062],[3384.9,0.00598564],[3385.1,4.68409],[3385.3,1.47622]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710672536,[[3384.2,0.59065],[3383.9,3.2078],[3383.8,1.4768],[3383.7,1.47686],[3381.1,9.742]],[[3384.3,0.4964],[3384.6,0.59061],[3384.9,0.00598564],[3385.1,4.68409],[3385.3,1.47622]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710672733,[[3383.4,3.2078],[3381.6,1.56389043],[3381.4,29.55754],[3381.2,2.0994401],[3380.9,2.6243001]],[[3384.3,3.2078],[3384.5,0.4964],[3384.8,1.47641],[3384.9,0.00598564],[3386.1,5.0964129]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710672933,[[3383.4,3.2078],[3383.1,1.47714],[3382.9,1.47721],[3382.6,2.95473],[3382.5,42.563]],[[3384.2,0.4964],[3384.3,4.68443],[3384.7,1.47648],[3384.9,0.00598564],[3385.0,2.95265]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710673236,[[3383.4,3.79859],[3383.3,21.303],[3382.9,1.47721],[3382.6,1.47732],[3382.5,42.563]],[[3384.3,4.68443],[3384.7,1.47648],[3384.9,0.00598564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710673237,[[3383.4,3.79859],[3383.3,21.303],[3382.9,1.47721],[3382.6,1.47732],[3382.5,42.563]],[[3383.6,0.75458],[3383.9,3.2078],[3384.1,1.47671],[3384.3,1.47663],[3384.7,1.47648]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710673438,[[3383.4,3.79859],[3383.3,21.303],[3382.9,1.47721],[3382.6,1.47732],[3382.5,42.563]],[[3383.5,0.4964],[3383.9,3.2078],[3384.1,1.47671],[3384.3,1.47663],[3384.7,1.47648]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710673836,[[3383.4,3.2078],[3383.3,21.303],[3382.8,1.47725],[3382.6,1.47732],[3382.5,42.563]],[[3383.5,0.4964],[3383.9,4.68462],[3384.3,1.47663],[3384.7,1.47648],[3384.9,1.58960138]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710674036,[[3383.4,3.2078],[3383.2,21.305],[3382.9,1.4772],[3382.8,1.47725],[3382.5,42.563]],[[3383.5,0.4964],[3383.9,3.2078],[3384.3,1.47663],[3384.5,1.47655],[3384.7,1.47648]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710674234,[[3383.4,3.7986],[3383.0,22.77816],[3382.8,1.47725],[3382.2,45.81528343],[2901.0,0.00607527]],[[3383.5,0.4964],[3383.8,0.59074],[3383.9,3.2078],[3384.3,1.47663],[3384.5,1.47655]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710674433,[[3383.4,3.7986],[3383.0,21.301],[3382.8,1.47725],[3382.6,1.47736],[3382.2,45.81528343]],[[3383.5,0.4964],[3383.9,3.2078],[3384.2,1.47671],[3384.8,1.58361574],[3384.9,0.00598564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710674628,[[3383.0,21.301],[3382.8,4.68505],[3382.6,1.47736],[3382.2,45.51802],[3380.4,29.56626]],[[3383.4,0.59081],[3383.9,3.2078],[3384.0,1.47676],[3384.2,1.47671],[3384.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710674833,[[3382.8,3.2078],[3382.4,1.47745],[3382.2,42.563],[3381.4,2.95575],[3380.7,1.56389043]],[[3383.8,0.4964],[3383.9,3.2078],[3384.1,1.47673],[3384.4,2.95318],[3384.6,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710675131,[[3382.2,42.563],[3382.1,3.2078],[3381.9,1.47767],[3381.7,1.47772],[3381.0,2.95611]],[[3382.8,0.3326],[3383.0,3.2078],[3383.5,1.47697],[3383.7,0.64198063],[3384.1,2.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710675337,[[3382.5,0.59096],[3382.2,42.563],[3382.1,24.5148],[3381.9,1.47767],[3381.7,1.47772]],[[3382.6,0.4964],[3383.0,3.2078],[3383.3,1.4771],[3383.5,1.47697],[3384.1,2.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710675534,[[3382.4,0.59097],[3382.1,24.5148],[3381.9,1.47767],[3381.7,1.47772],[3381.1,42.565]],[[3382.5,0.3366],[3382.6,0.1598],[3383.0,3.2078],[3383.3,1.4771],[3383.5,1.47697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710675734,[[3382.1,3.2078],[3381.3,1.47793],[3381.1,42.565],[3381.0,0.23304294],[3380.3,0.09466475]],[[3382.4,0.4964],[3383.0,3.2078],[3383.3,1.70698352]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710675735,[[3382.1,3.2078],[3381.3,1.47793],[3381.1,42.565],[3381.0,0.23304294],[3380.3,0.09466475]],[[3382.4,0.4964],[3383.0,3.2078],[3383.3,1.70698352],[3384.1,2.95345],[3384.7,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710675936,[[3382.1,3.2078],[3381.3,1.47793],[3381.1,42.565],[3380.3,0.09466475]],[[3382.4,0.4964],[3383.0,3.2078],[3383.3,1.70698352],[3384.1,2.95345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710675937,[[3382.1,3.2078],[3381.8,21.314],[3381.3,1.47793],[3381.1,44.04299],[3380.5,2.95657]],[[3382.4,1.08738],[3382.6,3.2078],[3382.9,1.47728],[3383.0,1.47719],[3383.3,0.22988352]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710676229,[[3381.9,0.59106],[3381.8,21.314],[3381.4,3.2078],[3381.1,44.04299],[3381.0,0.0941]],[[3382.2,0.59102],[3382.3,0.3326],[3382.6,3.2078],[3382.7,1.47733],[3383.0,1.47719]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710676436,[[3381.4,24.5218],[3381.1,44.04299],[3381.0,0.0941],[3380.5,3.19272521],[3378.6,3.6740201]],[[3382.1,0.59103],[3382.2,0.1638],[3382.6,3.2078],[3382.7,1.47733],[3383.0,1.47719]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710676642,[[3381.7,0.59109],[3381.4,24.5218],[3381.1,44.04299],[3381.0,0.0941],[3380.5,3.19272521]],[[3382.1,1.08743],[3382.6,3.2078],[3382.7,1.47733],[3383.0,1.47719],[3384.0,44.6796729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710676950,[[3381.7,0.59109],[3381.4,3.2078],[3381.1,1.47799],[3381.0,0.0941],[3380.5,3.19272521]],[[3382.1,1.08743],[3382.6,3.2078],[3382.7,1.47733],[3383.0,1.47719],[3383.3,1.81349926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710677142,[[3381.4,3.2078],[3381.2,21.313],[3381.1,1.47799],[3381.0,0.0941],[3380.5,3.19272521]],[[3382.1,1.08743],[3382.6,3.2078],[3382.7,1.47733],[3383.0,1.47719],[3383.3,1.81349926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710677340,[[3381.6,0.59111],[3381.4,3.2078],[3381.2,21.313],[3381.1,1.47799],[3381.0,0.0941]],[[3382.1,1.08743],[3382.2,3.2078],[3382.5,1.47742],[3382.7,1.47733],[3383.2,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710677643,[[3381.4,3.2078],[3381.3,0.59116],[3380.6,1.57234],[3379.5,2.95743],[3379.0,2.0994401]],[[3381.9,0.4964],[3382.1,5.0],[3382.2,3.2078],[3382.5,1.47742],[3382.9,2.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710677836,[[3381.4,3.2078],[3380.8,1.47815],[3380.7,21.309],[3380.6,0.0941],[3380.2,2.95676]],[[3381.9,0.59108],[3382.2,3.2078],[3382.5,1.47742],[3382.8,1.47731],[3383.0,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710678037,[[3381.5,0.59113],[3381.4,3.2078],[3380.8,1.47815],[3380.7,21.309],[3380.6,0.0941]],[[3381.8,0.59109],[3382.2,3.2078],[3382.5,1.47742],[3382.8,1.47731],[3383.1,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710678244,[[3381.5,0.59113],[3381.4,3.2078],[3380.8,1.47815],[3380.7,21.309],[3380.6,0.0941]],[[3381.7,0.4964],[3381.8,0.59109],[3382.2,3.2078],[3382.5,1.47742],[3382.8,1.47731]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710678540,[[3381.5,0.59113],[3381.4,3.2078],[3380.8,1.47815],[3380.7,21.309],[3380.6,0.0941]],[[3381.6,0.3326],[3381.8,0.59109],[3382.2,3.2078],[3382.5,1.47742],[3382.8,1.47731]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710678735,[[3381.5,0.59113],[3381.4,3.2078],[3380.8,1.47815],[3380.7,21.309],[3380.6,0.0941]],[[3381.6,0.4964],[3381.8,0.59109],[3382.2,3.2078],[3382.5,1.47742],[3382.8,1.47731]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710679045,[[3381.4,3.79894],[3380.8,1.47815],[3380.7,21.309],[3380.6,0.0941],[3352.0,16.82684412]],[[3381.5,0.4964],[3381.8,0.59109],[3382.2,3.2078],[3382.5,1.47742],[3382.8,1.47731]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710679238,[[3381.4,3.79894],[3380.8,1.47815],[3380.7,21.309],[3380.6,0.0941],[3379.2,1.56389043]],[[3381.5,0.4964],[3381.7,0.5911],[3382.2,3.2078],[3382.5,1.47742],[3382.8,1.47731]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710679540,[[3381.4,3.79894],[3380.8,1.47815],[3380.7,21.309],[3380.6,0.0941],[3379.0,1.56389043]],[[3381.5,0.4964],[3381.8,0.59109],[3382.2,3.2078],[3382.5,1.47742],[3382.8,1.47731]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710679950,[[3382.4,0.59098],[3381.7,1.47776],[3381.4,29.5028],[3380.5,2.95652],[3379.4,31.13914043]],[[3382.5,0.3366],[3382.7,3.2078],[3383.3,1.58361574],[3383.6,3.5916129],[3384.0,6.3440189]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710680139,[[3382.4,0.59098],[3382.1,21.292],[3382.0,0.0941],[3381.9,1.47765],[3381.8,3.2078]],[[3382.5,0.3366],[3382.7,3.2078],[3383.0,0.59088],[3383.3,1.58361574],[3383.6,1.47694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710680445,[[3382.4,0.59098],[3382.1,21.292],[3382.0,1.57169],[3381.9,1.47765],[3381.8,3.2078]],[[3382.5,0.3366],[3383.0,0.59088],[3383.4,1.58361574],[3383.6,3.2078],[3383.7,1.47692]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710680639,[[3382.4,0.59098],[3382.3,3.2078],[3382.1,21.292],[3382.0,1.57169],[3381.9,1.47765]],[[3382.5,0.3366],[3383.0,0.59088],[3383.4,1.58361574],[3383.6,3.2078],[3383.7,1.47692]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710681146,[[3382.4,0.59098],[3382.3,3.2078],[3382.1,21.292],[3382.0,1.57169],[3381.9,1.47765]],[[3382.5,0.3366],[3383.4,1.58361574],[3383.6,3.2078],[3384.0,1.47678],[3384.2,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710681341,[[3382.8,0.59091],[3382.4,1.47746],[3382.3,4.77939],[3382.1,21.292],[3381.7,45.52949]],[[3382.9,0.1638],[3383.4,0.59081],[3383.6,4.79141574],[3383.9,2.1146729],[3384.0,1.47678]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710681646,[[3382.3,3.3019],[3382.1,21.292],[3381.7,42.574],[3380.8,2.95629],[3379.8,1.56389043]],[[3382.9,0.1638],[3383.0,0.59089],[3383.3,0.64226955],[3383.6,4.79141574],[3384.0,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710681838,[[3382.7,0.59091],[3382.4,21.325],[3382.3,3.2078],[3382.1,1.47758],[3381.8,1.47771]],[[3382.8,0.3366],[3382.9,0.64226955],[3383.0,0.59089],[3383.2,3.2078],[3383.5,3.06060574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710682142,[[3382.7,0.59091],[3382.4,21.325],[3382.3,4.6853],[3382.1,1.47758],[3381.9,0.0941]],[[3382.8,1.13866955],[3383.1,0.59087],[3383.2,3.2078],[3383.5,1.58361574],[3383.9,3.5914729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710682340,[[3382.7,0.59091],[3382.4,21.322],[3382.3,4.6853],[3382.1,1.47758],[3381.9,0.0941]],[[3382.8,1.13866955],[3383.0,0.59088],[3383.2,3.2078],[3383.5,1.58361574],[3383.9,3.5914729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710682540,[[3382.7,0.59091],[3382.4,21.322],[3382.3,4.6853],[3382.2,0.0941],[3382.1,1.47758]],[[3382.8,1.13866955],[3383.1,0.59087],[3383.2,3.2078],[3383.5,1.58361574],[3383.9,3.5914729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710682941,[[3382.7,0.59091],[3382.4,21.322],[3382.3,4.6853],[3382.2,0.0941],[3382.1,1.47758]],[[3382.8,0.4964],[3383.1,0.59087],[3383.2,3.2078],[3383.9,1.4768],[3384.0,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710683339,[[3382.7,0.59091],[3382.4,21.322],[3382.3,4.6853],[3382.2,0.0941],[3382.1,1.47758]],[[3382.8,0.4964],[3383.0,0.59088],[3383.2,3.2078],[3383.6,1.47697],[3384.0,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710683539,[[3382.7,0.59093],[3382.4,21.322],[3382.3,3.2078],[3382.2,0.0941],[3382.1,1.47758]],[[3383.1,0.4964],[3383.2,3.2078],[3383.5,1.47701],[3384.0,1.58361574],[3384.8,26.9152412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710683735,[[3382.4,21.322],[3382.3,3.2078],[3382.2,0.0941],[3382.1,1.47758],[3379.2,3.6740201]],[[3382.9,0.5909],[3383.2,3.2078],[3383.5,1.47701],[3384.0,1.58361574],[3384.7,45.2173412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710683941,[[3382.7,0.59091],[3382.3,3.2078],[3382.2,0.0941],[3382.1,1.47758],[3379.2,3.6740201]],[[3382.8,0.4964],[3382.9,0.5909],[3383.2,3.2078],[3383.5,1.47701],[3384.0,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710684146,[[3382.7,0.59091],[3382.5,21.316],[3382.3,3.2078],[3382.2,0.0941],[3382.1,1.47758]],[[3382.8,0.4964],[3383.0,0.59089],[3383.2,3.2078],[3383.5,1.47701],[3384.2,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710684342,[[3382.6,0.59093],[3382.5,21.316],[3382.3,3.2078],[3382.2,0.0941],[3382.1,1.47758]],[[3382.8,0.4964],[3383.2,3.2078],[3384.2,1.58361574],[3384.6,2.1146729],[3385.1,0.29491963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710684539,[[3382.4,21.89397],[3382.3,3.2078],[3381.8,0.0941],[3381.7,44.05175],[3380.4,1.56389043]],[[3382.7,0.59094],[3383.2,3.2078],[3383.3,1.4771],[3383.4,1.47706],[3384.0,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710684842,[[3382.3,3.79879],[3382.2,21.296],[3381.8,0.0941],[3381.7,44.05175],[3381.5,1.47784]],[[3382.4,0.4964],[3383.1,1.47716],[3383.2,3.2078],[3383.4,1.47706],[3384.0,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710685146,[[3382.3,3.79879],[3382.2,21.296],[3381.9,1.47764],[3381.8,0.0941],[3381.7,44.05175]],[[3382.4,0.4964],[3382.9,0.59091],[3383.2,3.2078],[3383.4,1.47706],[3383.6,1.47697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710685449,[[3382.7,0.59093],[3382.3,4.68528],[3382.2,21.3901],[3382.1,1.47757],[3381.7,45.52952]],[[3382.8,0.4964],[3383.2,3.2078],[3383.8,1.47685],[3384.1,3.32767406],[3384.4,2.2146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710685648,[[3382.7,0.59093],[3382.3,4.68528],[3382.2,21.3901],[3382.1,1.47757],[3381.7,45.52952]],[[3382.8,0.4964],[3383.2,3.79865],[3383.8,1.47685],[3384.1,3.32767406],[3384.4,2.2146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710685947,[[3382.7,0.59093],[3382.3,4.68528],[3382.2,21.3901],[3382.1,1.47757],[3381.7,45.52952]],[[3382.8,0.4964],[3383.2,3.79865],[3383.8,1.47685],[3384.1,3.32767406],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710686445,[[3382.7,0.59093],[3382.3,4.68528],[3382.2,21.296],[3382.1,1.57167],[3381.7,45.52952]],[[3382.8,0.4964],[3383.2,3.79865],[3384.1,3.32767406],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710686446,[[3382.7,0.59093],[3382.3,4.68528],[3382.2,21.296],[3382.1,1.57167],[3381.7,45.52952]],[[3382.8,0.4964],[3383.0,0.59088],[3383.2,3.2078],[3383.5,1.47701],[3384.1,3.32767406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710686637,[[3382.7,0.59093],[3382.3,4.68528],[3382.2,21.296],[3382.1,1.57167],[3381.7,45.52952]],[[3382.8,0.4964],[3383.2,3.2078],[3383.5,1.47701],[3383.6,1.47697],[3384.1,3.32767406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710686844,[[3382.7,0.59093],[3382.5,21.292],[3382.3,3.2078],[3382.2,1.47751],[3382.1,1.57167]],[[3382.8,0.4964],[3383.2,3.2078],[3383.5,1.47701],[3383.7,1.4769],[3384.1,3.32767406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710687044,[[3382.7,0.59093],[3382.5,21.292],[3382.3,4.68527],[3382.1,1.57167],[3378.5,277.7771803]],[[3382.8,0.4964],[3383.1,0.59087],[3383.2,3.2078],[3383.5,1.47701],[3383.7,1.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710687241,[[3382.7,0.59093],[3382.5,21.292],[3382.3,4.68527],[3382.1,1.57167],[3380.0,12.62912329]],[[3382.8,0.4964],[3383.2,3.2078],[3383.7,1.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710687242,[[3382.7,0.59093],[3382.5,21.292],[3382.3,4.68527],[3382.1,1.57167],[3380.0,12.62912329]],[[3382.8,0.4964],[3383.2,3.79866],[3383.7,1.4769],[3383.9,1.47682],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710687444,[[3382.7,0.59093],[3382.5,21.292],[3382.3,4.68527],[3382.1,1.57167],[3380.0,10.00482319]],[[3382.8,0.4964],[3383.1,0.59086],[3383.2,3.2078],[3383.7,1.4769],[3383.9,1.47682]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710687637,[[3382.7,0.59093],[3382.5,21.292],[3382.3,4.68527],[3382.1,1.57167],[3380.0,12.62912329]],[[3382.8,0.4964],[3383.1,0.59086],[3383.2,3.2078],[3383.7,1.4769],[3383.9,1.47682]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710687840,[[3382.7,0.59093],[3382.5,21.292],[3382.3,4.68527],[3382.1,1.57167],[3380.0,12.62912329]],[[3382.8,0.4964],[3383.2,3.2078],[3383.7,1.4769],[3383.9,1.47682],[3391.1,18.503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710688047,[[3382.7,0.59093],[3382.5,21.292],[3382.4,0.0941],[3382.3,4.68527],[3382.1,1.47757]],[[3382.8,0.3326],[3383.1,0.59087],[3383.2,3.2078],[3383.7,1.4769],[3383.9,1.47682]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710688242,[[3382.7,0.59093],[3382.5,21.292],[3382.4,0.0941],[3382.3,6.16276],[2891.9,0.44444444]],[[3382.8,0.3326],[3383.1,0.59087],[3383.2,3.2078],[3383.7,1.4769],[3383.9,1.47682]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710688243,[[3382.7,0.59093],[3382.5,21.292],[3382.4,0.0941],[3382.3,6.16276],[2891.9,0.44444444]],[[3382.8,0.3326],[3383.1,0.75467],[3383.2,3.2078],[3383.7,1.4769],[3383.9,1.47682]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710688445,[[3383.0,0.59087],[3382.7,3.79873],[3382.5,22.86349],[3381.2,29.55955],[3380.4,2.0994401]],[[3383.1,0.4964],[3383.5,0.5908],[3383.6,3.2078],[3384.0,1.47679],[3384.7,45.52693]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710688646,[[3383.0,0.59087],[3382.7,3.79873],[3382.5,22.86349],[3381.2,29.55955],[3380.8,1.56389043]],[[3383.1,0.4964],[3383.4,0.59081],[3383.6,3.2078],[3384.0,1.47679],[3384.1,1.74405832]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710688843,[[3383.0,0.59087],[3382.7,3.79873],[3382.5,22.86349],[3381.2,29.55955],[3380.8,1.56389043]],[[3383.1,0.4964],[3383.4,0.59081],[3383.6,3.2078],[3384.0,1.47679],[3384.1,3.32767406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710689044,[[3383.0,0.59087],[3382.7,3.79873],[3382.5,22.86349],[3382.2,2.95501],[3381.2,29.55955]],[[3383.1,0.4964],[3383.5,0.5908],[3383.6,3.2078],[3384.0,1.47679],[3384.1,1.74405832]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710689245,[[3383.0,0.59087],[3382.7,3.79873],[3382.5,22.86349],[3382.2,2.95501],[3381.2,29.55955]],[[3383.1,0.4964],[3383.5,0.5908],[3383.6,3.2078],[3384.0,1.47679],[3384.1,3.32767406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710689444,[[3383.0,0.59087],[3382.7,3.79873],[3382.5,22.86349],[3382.2,2.95501],[3381.2,29.55955]],[[3383.1,0.4964],[3383.4,0.59081],[3383.6,3.2078],[3384.0,1.47679],[3384.1,3.32767406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710689839,[[3383.0,0.59087],[3382.7,3.79873],[3382.5,22.86349],[3382.2,2.95501],[3381.2,29.55955]],[[3383.1,0.4964],[3383.4,0.59081],[3383.6,3.2078],[3384.0,1.47679],[3384.1,3.09034574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710690145,[[3383.6,0.59077],[3383.2,1.47711],[3383.1,0.0941],[3383.0,21.293],[3382.9,1.47723]],[[3383.7,0.3326],[3384.1,0.03],[3384.2,1.58361574],[3384.5,1.47654],[3384.6,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710690343,[[3382.9,1.57133],[3382.5,1.47738],[3382.1,2.95512],[3380.2,2.6243001],[2900.7,0.44444444]],[[3383.5,0.1598],[3383.6,0.76357],[3384.1,0.67343082],[3384.2,1.47667],[3384.3,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710690539,[[3382.5,1.47738],[3380.2,2.6243001]],[[3383.5,0.1598],[3384.1,0.67343082],[3384.2,1.47667]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710690540,[[3383.2,0.59083],[3383.0,21.311],[3382.5,1.57148],[3382.3,1.47747],[3381.2,2.95588]],[[3383.5,0.59079],[3384.0,3.2078],[3384.1,1.50676],[3384.2,1.47667],[3384.4,1.68361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710690744,[[3383.1,0.59086],[3383.0,21.311],[3382.5,1.57148],[3382.3,1.47747],[3381.2,2.95588]],[[3383.4,0.59082],[3383.9,1.47683],[3384.0,3.2078],[3384.1,1.50676],[3384.3,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710691049,[[3383.2,0.59084],[3382.8,21.331],[3382.6,1.47733],[3382.5,1.57148],[3381.2,2.95588]],[[3383.3,0.1638],[3383.5,0.5908],[3384.0,3.2078],[3384.1,1.50676],[3384.3,2.5301245]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710691243,[[3383.2,0.59084],[3382.8,21.331],[3382.6,1.47733],[3382.5,1.57148],[3381.3,1.56389043]],[[3383.3,0.1638],[3383.4,0.59081],[3384.0,3.2078],[3384.1,1.50676],[3384.3,1.47663]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710691448,[[3383.2,0.59084],[3382.8,21.331],[3382.6,1.47733],[3382.5,1.57148],[3381.3,1.56389043]],[[3383.3,0.5112],[3383.5,0.59079],[3384.0,3.2078],[3384.1,1.50676],[3384.3,1.47663]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710691648,[[3383.1,0.59085],[3382.8,21.331],[3382.5,1.57148],[3382.2,1.47753],[3381.3,1.56389043]],[[3383.3,0.5112],[3383.4,0.59081],[3384.0,3.2078],[3384.1,1.50676],[3384.3,1.47663]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710691950,[[3383.0,0.59086],[3382.8,21.331],[3382.6,1.47733],[3382.5,1.57148],[3381.1,1.56389043]],[[3383.1,0.5115],[3383.5,3.2078],[3384.1,1.50676],[3384.2,1.0534945],[3384.4,3.16023574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710692148,[[3383.0,0.59086],[3382.8,21.331],[3382.6,1.47733],[3382.5,1.57148],[3381.2,4.51977043]],[[3383.1,0.5115],[3383.5,3.7986],[3384.1,1.50676],[3384.3,1.0534945],[3384.4,1.57662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710692851,[[3383.0,0.59086],[3382.8,21.331],[3382.6,1.47733],[3382.5,1.57148],[3381.2,4.51977043]],[[3383.1,0.5115],[3383.5,3.7986],[3384.1,1.50676],[3384.3,1.0534945],[3384.4,3.16023574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710693041,[[3383.0,0.59086],[3382.8,21.331],[3382.6,1.47733],[3382.5,1.57148],[3382.1,2.95515]],[[3383.1,0.5115],[3383.5,3.2078],[3383.7,0.59076],[3384.1,1.50676],[3384.3,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710693240,[[3382.8,21.331],[3382.6,1.47733],[3382.5,1.57148],[3382.1,2.95515]],[[3383.1,0.5115],[3383.5,3.2078],[3383.7,0.59076],[3384.1,1.50676],[3384.3,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710693241,[[3383.3,0.2048],[3383.1,1.47715],[3382.8,21.331],[3382.1,2.95515],[3381.2,31.12292043]],[[3383.7,0.1741],[3384.1,0.03],[3384.3,1.0534945],[3384.4,0.1],[3384.5,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710693446,[[3384.0,0.5907],[3383.6,0.70167],[3383.4,1.57092],[3383.3,24.5428],[3382.8,2.95451]],[[3384.1,0.3682],[3384.3,1.0534945],[3384.4,0.1],[3384.5,2.17424574],[3384.9,2.12065854]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710693744,[[3384.0,0.5907],[3383.7,3.2078],[3383.6,0.70167],[3383.4,1.57092],[3383.3,21.335]],[[3384.1,1.01217805],[3384.4,1.1534945],[3384.5,2.17423574],[3384.6,3.2078],[3384.9,2.12065854]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710693945,[[3384.0,0.5907],[3383.7,3.2078],[3383.6,0.70167],[3383.4,1.57092],[3383.3,21.335]],[[3384.1,1.01217805],[3384.4,1.1534945],[3384.5,0.59062],[3384.6,4.79141574],[3384.9,2.12065854]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710694345,[[3384.0,0.5907],[3383.7,3.2078],[3383.6,0.70167],[3383.4,1.57092],[3383.3,21.335]],[[3384.1,1.4216945],[3384.3,2.22759379],[3384.4,0.69063],[3384.6,3.2078],[3384.7,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710694546,[[3384.0,0.5907],[3383.7,3.2078],[3383.6,0.70167],[3383.4,1.57092],[3383.3,21.335]],[[3384.1,2.06567255],[3384.3,1.58361574],[3384.4,0.1],[3384.6,3.2078],[3384.7,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710694850,[[3384.0,0.5907],[3383.7,3.2078],[3383.6,0.70167],[3383.4,1.57092],[3383.3,21.335]],[[3384.1,2.06567255],[3384.3,1.58361574],[3384.4,0.1],[3384.6,3.2078],[3384.7,2.7052629]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710695053,[[3384.0,0.5907],[3383.7,3.2078],[3383.6,0.70167],[3383.4,1.57092],[3383.3,21.335]],[[3384.1,2.06567255],[3384.3,1.58361574],[3384.4,0.1],[3384.5,0.59061],[3384.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710695346,[[3383.7,3.2078],[3383.1,1.58803],[3383.0,0.0939],[3382.2,2.95501],[3381.7,44.13789043]],[[3384.1,0.67397805],[3384.4,0.1],[3384.6,4.2612945],[3384.7,1.47646],[3384.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710695548,[[3383.3,3.2078],[3383.1,21.321],[3382.9,1.47723],[3382.7,1.58822],[3382.6,0.0939]],[[3383.9,0.59073],[3384.0,0.64397805],[3384.1,3.2378],[3384.4,1.57659],[3384.5,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710695850,[[3383.3,3.79862],[3383.1,21.321],[3382.9,1.47723],[3382.7,1.58822],[3382.6,0.0939]],[[3383.4,0.5115],[3384.1,3.2378],[3384.4,1.57659],[3384.5,1.0534945],[3384.6,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710696045,[[3383.3,3.79862],[3383.1,21.321],[3382.7,1.58822],[3382.6,0.0939]],[[3383.4,0.5115],[3384.1,3.2378],[3384.4,1.57659],[3384.5,1.0534945],[3384.6,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710696046,[[3383.3,3.79862],[3383.1,21.321],[3382.7,1.58822],[3382.6,0.0939],[3382.5,1.47741]],[[3383.4,0.5115],[3384.1,3.2378],[3384.2,1.4767],[3384.4,1.57659],[3384.5,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710696350,[[3383.3,3.79862],[3383.1,21.321],[3382.7,1.58822],[3382.6,0.0939],[3382.5,1.47741]],[[3383.4,0.5115],[3383.6,0.59078],[3384.1,3.2378],[3384.2,1.4767],[3384.4,1.57659]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710696547,[[3383.3,3.2078],[3383.1,0.59085],[3383.0,21.334],[3382.6,0.0939],[3382.5,1.47741]],[[3383.4,1.10231],[3383.9,1.47681],[3384.1,3.2378],[3384.2,1.4767],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710696748,[[3383.2,0.59083],[3383.0,21.334],[3382.9,3.2078],[3382.6,1.57123],[3382.5,1.47741]],[[3383.3,0.3474],[3383.5,0.5908],[3383.9,1.47681],[3384.1,3.2378],[3384.2,1.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710696949,[[3383.2,0.59083],[3383.0,21.334],[3382.9,3.2078],[3382.6,1.57123],[3382.5,1.47741]],[[3383.3,0.5115],[3383.5,0.5908],[3383.9,1.47681],[3384.1,3.2378],[3384.2,1.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710697251,[[3383.2,0.59083],[3382.9,3.2078],[3382.8,1.47728],[3382.6,0.0939],[3382.5,1.47741]],[[3383.3,0.5115],[3383.6,0.59078],[3384.1,3.2378],[3384.2,1.4767],[3384.4,1.57661]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710697452,[[3383.2,0.59083],[3382.9,24.5328],[3382.8,1.47728],[3382.7,1.58819],[3382.6,0.0939]],[[3383.3,0.5115],[3383.7,0.59076],[3384.1,3.2378],[3384.4,1.57661],[3384.6,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710697651,[[3383.2,0.59083],[3382.9,24.5328],[3382.8,1.47728],[3382.7,1.58819],[3382.6,0.0939]],[[3383.3,0.5115],[3383.7,0.59076],[3384.1,3.2378],[3384.2,1.47668],[3384.4,1.57661]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710697847,[[3383.2,0.59083],[3382.9,24.5328],[3382.8,1.47728],[3382.7,1.58819],[3382.6,0.0939]],[[3383.3,0.5115],[3383.7,0.59076],[3384.1,3.2378],[3384.2,1.47668],[3384.4,2.6301045]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710698047,[[3383.2,0.59083],[3382.9,24.5328],[3382.8,1.47728],[3382.7,1.58819],[3380.6,3.6740201]],[[3383.3,0.5115],[3383.7,0.59076],[3384.1,3.2378],[3384.2,1.47668],[3384.4,2.6301045]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710698350,[[3383.2,0.59083],[3382.9,24.5328],[3382.8,1.57118],[3382.7,1.58819],[3381.8,1.56389043]],[[3383.3,0.5115],[3384.1,4.71456],[3384.2,1.47668],[3384.4,1.1534945],[3385.2,21.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710698545,[[3383.2,0.59083],[3382.9,24.5328],[3382.8,1.57118],[3382.7,1.58819],[3381.8,1.56389043]],[[3383.3,0.5115],[3383.6,0.59078],[3384.1,4.71456],[3384.2,1.47668],[3384.4,1.1534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710698752,[[3383.2,0.59083],[3382.9,24.5328],[3382.8,1.57118],[3382.7,1.58819],[3381.7,44.13789043]],[[3383.3,0.5115],[3383.5,0.59079],[3384.1,4.71456],[3384.2,1.47668],[3384.3,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710698953,[[3383.2,0.59083],[3382.9,24.5328],[3382.8,1.57118],[3382.7,1.58819],[3381.7,44.13789043]],[[3383.3,0.5115],[3383.6,0.59078],[3384.1,3.2378],[3384.2,1.47668],[3384.3,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710699354,[[3383.2,0.59083],[3382.9,24.5328],[3382.8,1.57118],[3382.7,1.58819],[3382.4,2.9549]],[[3383.3,0.5115],[3383.7,0.59076],[3384.1,3.2378],[3384.2,2.5301745],[3386.2,5.2866824]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710699654,[[3383.2,0.59083],[3382.9,24.5328],[3382.8,1.57118],[3382.7,1.58819],[3382.4,2.9549]],[[3383.3,0.5115],[3383.8,0.59074],[3384.1,3.2378],[3384.2,1.47668],[3384.3,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710699849,[[3383.2,0.59083],[3382.9,24.5328],[3382.8,1.57118],[3382.7,1.58819],[3382.4,2.9549]],[[3383.3,0.5115],[3383.8,0.59074],[3384.1,3.2378],[3384.2,1.47668],[3384.4,1.1534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710700043,[[3383.2,0.59083],[3382.9,24.5328],[3382.8,1.57118],[3382.7,1.58819],[3382.4,2.9549]],[[3383.3,0.5115],[3383.9,0.59073],[3384.1,3.2378],[3384.4,2.6300945],[3385.5,42.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710700249,[[3384.0,0.5907],[3383.6,1.47692],[3383.3,1.47703],[3383.1,3.0652],[3383.0,0.0939]],[[3384.1,3.7493],[3384.2,0.59068],[3384.4,1.1534945],[3384.7,1.47648],[3384.9,1.48239564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710700447,[[3383.6,1.47692],[3383.3,1.47703],[3383.1,3.0652],[3383.0,0.0939],[3381.6,2.0994401]],[[3384.1,4.98563524],[3384.4,1.1534945],[3384.7,1.47648],[3384.9,3.59706854],[3385.0,0.24141639]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710700648,[[3383.9,0.59072],[3383.6,1.47692],[3383.5,1.47697],[3383.3,3.2078],[3383.1,3.0652]],[[3384.0,1.15715524],[3384.1,3.2378],[3384.3,0.59067],[3384.4,1.1534945],[3384.8,1.47644]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710700848,[[3383.9,0.59072],[3383.5,1.47697],[3383.3,3.2078],[3383.2,1.57097],[3383.1,3.0652]],[[3384.0,1.15715524],[3384.1,3.2378],[3384.2,0.59068],[3384.4,1.1534945],[3384.7,1.47649]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710701049,[[3383.9,0.59072],[3383.6,21.287],[3383.5,1.57087],[3383.4,1.58791],[3383.3,3.2078]],[[3384.0,1.15715524],[3384.1,3.2378],[3384.3,0.59066],[3384.4,1.1534945],[3384.7,1.47649]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710701249,[[3383.9,0.59072],[3383.6,21.287],[3383.5,1.57087],[3383.4,1.58791],[3383.3,3.2078]],[[3384.0,1.15715524],[3384.1,3.82849],[3384.4,1.1534945],[3384.7,1.47649]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710701453,[[3383.8,0.59073],[3383.6,21.287],[3383.4,1.58791],[3383.3,3.2078],[3383.1,1.57101]],[[3383.9,0.5115],[3384.0,0.64565524],[3384.1,3.2378],[3384.4,1.1534945],[3384.5,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710701646,[[3383.8,0.59073],[3383.4,1.58791],[3383.3,4.68485],[3383.1,0.0939],[3381.3,2.6243001]],[[3383.9,1.15715524],[3384.1,3.82848],[3384.4,1.1534945],[3384.5,1.58361574],[3384.6,1.47654]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710701844,[[3383.8,0.59073],[3383.5,21.282],[3383.3,4.68485],[3383.1,0.0939],[3383.0,1.58806]],[[3383.9,1.15715524],[3384.1,0.03],[3384.2,1.0534945],[3384.4,1.68361574],[3384.5,4.68438]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710702052,[[3383.3,3.2078],[3383.0,1.47716],[3382.7,1.57119],[3382.0,2.95527],[3381.6,2.0994401]],[[3383.9,0.64565524],[3384.1,3.2378],[3384.2,2.5301845],[3384.4,3.16022574],[3384.8,5.0675129]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710702353,[[3383.5,0.59078],[3383.3,3.2078],[3383.1,22.77312],[3383.0,1.68196],[3382.0,4.51916043]],[[3383.6,0.5115],[3383.8,0.64565524],[3384.1,3.2378],[3384.2,2.5301845],[3384.4,3.16022574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710702654,[[3383.5,0.59078],[3383.3,3.2078],[3383.1,22.77312],[3383.0,1.68196],[3382.0,4.51916043]],[[3383.6,0.5115],[3383.7,0.59076],[3384.1,3.2378],[3384.2,2.5301845],[3384.4,3.16022574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710702851,[[3383.5,0.59078],[3383.3,3.2078],[3383.1,22.77312],[3383.0,1.68196],[3382.2,1.56389043]],[[3383.6,0.5115],[3383.7,0.59076],[3384.1,3.2378],[3384.2,1.47669],[3384.4,2.6301045]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710703050,[[3383.3,3.2078],[3383.1,22.77312],[3383.0,1.68196],[3382.2,1.56389043]],[[3384.1,3.2378],[3384.2,1.47669],[3384.4,2.6301045]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710703051,[[3383.3,3.2078],[3383.1,21.296],[3383.0,0.2048],[3382.2,4.51891043],[3381.9,0.23985932]],[[3383.9,0.5115],[3384.1,3.2378],[3384.2,1.47669],[3384.4,1.1534945],[3384.6,4.53669574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710703251,[[3383.3,3.79861],[3383.1,21.296],[3383.0,0.1109],[3382.8,1.47725],[3382.7,0.0939]],[[3383.4,0.5115],[3383.5,0.5908],[3383.8,0.64622147],[3383.9,1.4768],[3384.1,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710703452,[[3383.3,3.79861],[3383.1,21.296],[3382.8,1.47725],[3382.7,0.0939],[2911.0,0.00604008]],[[3383.4,0.5115],[3383.5,0.5908],[3383.9,1.4768],[3384.1,3.2378],[3386.1,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710703654,[[3383.3,3.79861],[3383.1,21.296],[3382.8,1.47725],[3382.7,0.2048],[2911.0,0.00604008]],[[3383.4,0.5115],[3383.5,0.5908],[3383.9,1.4768],[3384.1,3.2378],[3385.6,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710703848,[[3382.8,1.47725],[2911.0,0.00604008]],[[3383.4,0.5115],[3383.5,0.5908],[3383.9,1.4768],[3384.1,3.2378],[3385.6,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710703849,[[3383.0,0.59087],[3382.8,3.2078],[3382.6,1.47736],[3382.4,1.58835],[3382.3,0.0939]],[[3383.1,0.5115],[3383.6,4.68474],[3383.8,1.47688],[3384.1,0.03],[3384.8,2.95284]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710704058,[[3382.8,24.4928],[3382.6,1.47737],[3382.4,0.1109],[3382.3,0.0939],[3382.2,1.56389043]],[[3383.6,3.2078],[3383.8,1.47688],[3384.0,1.47678],[3384.1,0.03],[3384.4,1.1534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710704248,[[3382.8,25.08371],[3382.4,1.58835],[3382.3,0.0939],[3381.9,1.56389043],[3381.5,5.0551101]],[[3382.9,0.1741],[3383.0,0.3374],[3383.6,3.2078],[3383.8,1.47688],[3384.0,1.47678]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710704454,[[3382.8,25.08371],[3382.4,1.58835],[3382.3,1.57138],[3381.9,4.51919043],[3381.8,0.23755025]],[[3382.9,0.5115],[3383.1,0.59087],[3383.6,4.68477],[3383.8,1.47688],[3384.4,3.05326]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710704648,[[3382.8,25.08371],[3382.4,1.58835],[3382.3,1.57138],[3381.9,4.51919043],[3381.8,0.23755025]],[[3382.9,0.5115],[3383.2,0.59085],[3383.6,4.68477],[3383.8,1.47688],[3384.4,3.05326]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710704867,[[3382.8,25.08371],[3382.4,1.58835],[3382.3,1.57138],[3381.9,4.51919043],[3381.8,0.23755025]],[[3382.9,0.5115],[3383.1,0.59086],[3383.6,4.68477],[3383.8,1.47688],[3384.4,3.05326]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710705052,[[3382.8,25.08371],[3382.4,0.1109],[3382.3,1.57138],[3382.0,1.4776],[3381.8,1.56389043]],[[3382.9,0.5115],[3383.6,4.68477],[3383.8,1.47688],[3384.4,3.05326]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710705053,[[3382.8,25.08371],[3382.4,0.1109],[3382.3,1.57138],[3382.0,1.4776],[3381.8,1.56389043]],[[3382.9,0.5115],[3383.5,1.47701],[3383.6,4.68477],[3383.8,1.47688],[3384.0,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710705354,[[3382.8,3.79871],[3382.4,1.58833],[3382.3,1.57138],[3381.8,4.51931043],[3381.5,2.0994401]],[[3382.9,0.5115],[3383.1,0.59087],[3383.5,1.47701],[3383.6,3.2078],[3383.8,1.47688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710705556,[[3382.8,3.2078],[3382.4,0.1109],[3382.3,0.0939],[3382.0,1.4776],[3381.8,1.56389043]],[[3382.9,1.10239],[3383.5,1.47701],[3383.6,3.2078],[3383.7,1.47691],[3383.8,1.47688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710705753,[[3382.8,3.79871],[3382.4,22.86032],[3382.3,0.0939],[3382.2,1.47752],[3381.8,2.9554]],[[3382.9,0.5115],[3383.6,3.2078],[3383.7,1.47693],[3383.8,1.47688],[3383.9,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710705950,[[3382.8,3.79871],[3382.4,21.3829],[3382.3,0.0939],[3382.2,1.47752],[3381.8,2.9554]],[[3382.9,0.5115],[3383.6,4.68477],[3383.8,1.47688],[3383.9,1.0534945],[3384.0,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710706154,[[3382.8,3.2078],[3382.4,21.3829],[3382.3,0.0939],[3382.2,1.47752],[3382.0,3.04151043]],[[3382.9,0.5115],[3383.0,0.59089],[3383.5,1.47701],[3383.6,4.68477],[3384.2,4.0069345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710706461,[[3382.8,3.79871],[3382.4,21.3829],[3382.3,1.57137],[3382.2,1.47752],[3381.9,1.56389043]],[[3382.9,0.5115],[3383.1,0.59086],[3383.6,4.68477],[3383.9,1.47683],[3384.1,1.0834945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710706658,[[3382.8,3.79871],[3382.4,21.3829],[3382.3,1.57137],[3382.2,1.47752],[3382.0,1.56389043]],[[3382.9,0.5115],[3383.0,0.59088],[3383.6,4.68477],[3383.9,1.47683],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710706858,[[3382.8,3.79871],[3382.4,21.3829],[3382.3,1.57137],[3382.2,1.47752],[3381.8,1.56389043]],[[3382.9,0.5115],[3383.0,0.59088],[3383.6,4.68477],[3383.9,1.47683],[3384.0,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710707060,[[3382.8,0.59091],[3382.4,21.3829],[3382.3,4.77917],[3382.2,1.47752],[3381.8,1.56389043]],[[3382.9,0.5115],[3383.0,0.59088],[3383.6,4.68477],[3383.9,1.47683],[3384.0,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710707261,[[3382.8,0.59091],[3382.4,21.3829],[3382.3,4.77917],[3382.2,1.47752],[3381.8,1.56389043]],[[3382.9,1.10239],[3383.5,1.47701],[3383.6,4.68477],[3383.9,1.0534945],[3384.1,1.61361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710707461,[[3382.8,0.59091],[3382.4,21.3829],[3382.3,4.77917],[3382.2,1.47752],[3381.7,44.13789043]],[[3382.9,0.5115],[3383.0,0.59089],[3383.5,1.47701],[3383.6,4.68477],[3383.8,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710707661,[[3382.8,0.59091],[3382.4,22.86033],[3382.3,3.3017],[3382.2,1.47752],[3381.8,2.95541]],[[3382.9,0.5115],[3383.1,0.59087],[3383.6,4.68477],[3383.8,1.0534945],[3383.9,1.47684]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710707866,[[3382.8,0.59091],[3382.4,22.86033],[3382.3,3.3017],[3382.2,1.47752],[3381.8,2.95541]],[[3382.9,0.5115],[3383.0,0.59088],[3383.5,1.47701],[3383.6,4.68477],[3383.8,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710708059,[[3383.1,0.59085],[3382.8,0.2048],[3382.6,1.47734],[3382.4,22.74943],[3382.3,3.2078]],[[3383.2,0.1741],[3383.3,0.59083],[3383.6,3.2078],[3383.8,2.5303645],[3383.9,1.47684]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710708363,[[3383.0,0.59087],[3382.8,0.2048],[3382.6,1.47734],[3382.4,22.74943],[3382.3,3.2078]],[[3383.1,0.3474],[3383.2,0.64659305],[3383.3,0.59083],[3383.6,3.2078],[3383.7,2.5304145]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710708563,[[3383.0,0.59087],[3382.8,0.2048],[3382.6,1.47734],[3382.4,22.74943],[3382.3,3.2078]],[[3383.1,0.5115],[3383.2,0.59084],[3383.6,3.2078],[3383.7,2.5304145],[3384.6,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710708753,[[3383.0,0.59087],[3382.8,0.2048],[3382.6,1.47734],[3382.4,22.74943],[3382.3,3.2078]],[[3383.1,0.5115],[3383.3,0.59083],[3383.6,3.2078],[3383.7,2.5304145],[3384.6,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710708957,[[3383.0,0.59087],[3382.8,0.2048],[3382.6,1.47734],[3382.4,22.74943],[3382.3,3.2078]],[[3383.1,0.5115],[3383.2,0.59084],[3383.6,3.2078],[3383.7,2.5304145],[3384.6,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710709158,[[3382.9,0.59088],[3382.4,22.95423],[3382.3,3.2078],[3382.2,1.47753],[3381.3,5.0553201]],[[3383.0,0.5115],[3383.1,0.59086],[3383.6,4.68477],[3383.7,2.5304145],[3383.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710709463,[[3382.9,0.59088],[3382.5,1.47739],[3382.4,22.95423],[3382.3,3.2078],[3381.8,4.51930043]],[[3383.0,0.5115],[3383.1,0.59086],[3383.6,5.7382645],[3383.7,1.47692],[3383.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710709864,[[3382.9,0.59088],[3382.5,1.47739],[3382.4,22.95423],[3382.3,3.2078],[3381.8,4.51930043]],[[3383.0,0.5115],[3383.1,0.59086],[3383.6,4.68477],[3383.7,2.5304145],[3383.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710710563,[[3382.8,0.59091],[3382.4,21.272],[3382.3,4.68529],[3382.1,1.68235],[3381.8,4.51930043]],[[3382.9,1.1024],[3383.0,0.64759134],[3383.3,1.47707],[3383.4,1.47706],[3383.5,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710710758,[[3382.8,0.59091],[3382.4,21.272],[3382.3,4.68529],[3382.1,1.68235],[3381.8,4.51930043]],[[3382.9,1.1024],[3383.4,1.47706],[3383.5,1.0534945],[3383.6,4.68474],[3384.8,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710710969,[[3382.8,0.59091],[3382.4,21.272],[3382.3,4.68529],[3382.1,1.68235],[3381.8,4.51930043]],[[3382.9,0.5115],[3383.0,0.59088],[3383.4,1.47706],[3383.5,1.0534945],[3383.6,4.68474]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710711168,[[3382.4,21.272],[3382.3,4.68529],[3382.1,1.57145],[3381.8,4.51930043],[2905.1,0.44444444]],[[3382.7,0.1641],[3382.9,0.5909],[3383.4,1.47706],[3383.5,1.0534945],[3383.6,4.68474]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710711366,[[3382.4,0.59097],[3382.3,3.2078],[3382.1,0.0939],[3382.0,1.47759],[3381.9,1.58855]],[[3382.7,0.5115],[3383.5,1.0534945],[3383.6,4.79141574],[3384.0,2.1146729],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710711571,[[3382.5,0.59096],[3382.3,3.2078],[3382.2,21.236],[3382.1,1.57147],[3381.9,1.58855]],[[3382.6,0.5115],[3382.7,0.59094],[3383.1,1.47715],[3383.2,3.2078],[3383.3,1.47707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710711767,[[3382.5,0.59096],[3382.3,3.2078],[3382.2,21.236],[3382.1,1.57147],[3381.9,1.58855]],[[3382.6,0.5115],[3382.7,0.59094],[3383.1,1.47715],[3383.2,3.2078],[3383.3,2.5305645]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710712166,[[3381.5,1.56389043],[3381.3,0.0939],[3381.2,3.2078],[3381.1,2.2103401],[3380.7,2.6243001]],[[3382.3,0.1733],[3382.6,8.8556697],[3383.1,1.0534945],[3383.3,1.58361574],[3383.6,21.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710712468,[[3380.7,2.0994401],[3380.4,5.8321001],[3379.9,0.0939],[3379.3,1.4788],[3379.2,4.919]],[[3380.8,0.59126],[3381.3,1.47797],[3381.7,3.2078],[3381.9,1.4777],[3382.2,0.64826041]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710712668,[[3380.6,2.0994401],[3380.3,2.71896485],[3380.2,0.3252],[3380.0,45.81286463],[3379.9,3.6740201]],[[3380.7,0.59128],[3380.8,3.5269],[3381.1,1.47803],[3381.3,1.47797],[3381.9,1.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710712861,[[3380.6,0.1601],[3380.3,0.09466475],[3380.0,3.23886463],[3379.9,3.5779801],[3379.6,2.6243001]],[[3380.7,0.1741],[3380.8,3.2078],[3381.2,0.0643],[3381.3,0.0807],[3381.8,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710713064,[[3380.6,0.75138],[3380.3,1.57304475],[3380.0,4.71737463],[3379.3,5.35829388],[3379.0,45.1983001]],[[3380.7,0.65224517],[3381.2,1.0534945],[3381.3,0.0807],[3381.4,4.79141574],[3381.6,0.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710713261,[[3380.3,1.57304475],[3380.0,4.71737463],[3379.3,5.35829388],[3379.0,45.1983001]],[[3380.7,0.65224517],[3381.2,1.0534945],[3381.3,0.0807],[3381.4,4.79141574],[3381.6,0.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710713262,[[3380.8,0.75136],[3380.3,0.09466475],[3380.0,4.71737463],[3379.3,3.25885378],[3379.0,42.574]],[[3380.9,0.1741],[3381.3,1.6446745],[3381.4,4.79141574],[3381.6,0.0643],[3381.7,0.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710713466,[[3381.1,0.59121],[3381.0,0.1601],[3380.9,0.1651],[3380.8,3.2078],[3380.4,1.47829]],[[3381.3,0.1741],[3381.4,1.0534945],[3381.6,1.58361574],[3381.9,2.1146729],[3382.0,0.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710713668,[[3381.1,0.1651],[3381.0,0.1601],[3380.8,3.2078],[3380.6,21.31],[3380.5,1.47825]],[[3381.2,0.65388263],[3381.3,0.1741],[3381.4,1.0534945],[3381.6,1.58361574],[3381.9,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710713866,[[3381.5,0.75124],[3381.1,5.0],[3380.8,4.68594],[3380.6,65.3622],[3379.3,2.40069388]],[[3381.6,1.0534945],[3381.8,1.58361574],[3382.0,0.1741],[3382.2,2.4520729],[3382.5,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710714166,[[3381.2,0.59118],[3380.8,3.2078],[3380.6,44.0522],[3380.3,1.57300475],[3380.2,2.95682]],[[3381.5,0.59115],[3381.7,0.1641],[3381.8,0.1733],[3381.9,1.0534945],[3382.1,3.06120574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710714370,[[3381.3,0.1651],[3381.2,0.59118],[3380.8,3.2078],[3380.6,44.0522],[3380.3,1.57300475]],[[3381.4,0.3474],[3381.5,0.59115],[3381.6,0.1641],[3382.1,2.5310845],[3382.2,4.79141574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710714566,[[3381.2,0.59118],[3381.1,21.318],[3381.0,0.1601],[3380.8,3.2078],[3380.6,44.0522]],[[3381.4,0.5115],[3381.5,0.59115],[3382.1,1.47759],[3382.2,3.2078],[3382.4,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710714767,[[3381.2,0.59118],[3381.1,21.318],[3381.0,0.3252],[3380.8,3.2078],[3380.6,44.0522]],[[3381.4,0.5115],[3381.5,0.59115],[3382.1,1.47759],[3382.2,3.2078],[3382.5,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710714966,[[3381.3,0.59117],[3381.0,0.3252],[3380.8,4.68595],[3380.6,44.0522],[3380.3,0.09466475]],[[3381.4,0.5115],[3381.7,0.59111],[3382.2,3.2078],[3382.3,2.5310045],[3382.5,1.81900582]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710715162,[[3381.3,0.91637],[3381.1,21.329],[3380.8,4.68595],[3380.6,44.0522],[3380.3,0.09466475]],[[3381.4,0.1741],[3381.7,0.76441],[3382.2,3.2078],[3382.3,1.47751],[3382.5,1.28888458]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710715369,[[3381.3,0.91637],[3381.2,3.2078],[3381.1,21.329],[3380.8,1.47815],[3380.6,44.0522]],[[3381.4,0.1741],[3381.7,0.76441],[3381.8,0.1641],[3382.2,3.2078],[3382.3,1.47751]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710715568,[[3381.3,0.91637],[3381.2,3.2078],[3380.9,1.47807],[3380.8,1.47815],[3380.6,42.574]],[[3381.4,0.1741],[3381.7,0.1733],[3381.8,0.7552],[3382.2,3.2078],[3382.3,1.47751]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710715770,[[3381.3,0.91637],[3381.2,3.2078],[3380.9,22.80407],[3380.8,1.47815],[3380.6,42.574]],[[3381.4,0.1741],[3381.7,0.1733],[3381.8,0.7552],[3382.2,3.2078],[3382.3,1.47751]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710716074,[[3381.3,0.91637],[3381.2,3.2078],[3380.9,22.80407],[3380.8,1.47815],[3380.6,42.574]],[[3381.4,0.1741],[3381.7,0.1733],[3381.8,0.7552],[3382.2,3.2078],[3382.3,2.5310045]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710716269,[[3381.3,0.91637],[3381.2,3.2078],[3380.9,22.80407],[3380.8,1.47815],[3380.6,42.574]],[[3381.4,0.1741],[3381.7,0.1733],[3381.8,0.7552],[3382.2,3.2078],[3382.3,1.47751]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710716865,[[3381.4,0.3252],[3381.2,3.2078],[3381.1,1.478],[3380.9,21.326],[3380.6,45.53049]],[[3382.1,0.1733],[3382.2,0.1641],[3382.6,4.79141574],[3382.7,1.71142245],[3383.0,3.5919129]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710717072,[[3381.6,3.2078],[3381.5,21.309],[3381.4,1.4779],[3380.9,2.9562],[3380.6,42.574]],[[3382.1,0.1733],[3382.2,0.1641],[3382.5,1.0534945],[3382.6,3.2078],[3382.7,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710717275,[[3382.5,0.91616],[3382.2,1.47755],[3382.0,3.2078],[3381.5,24.26467],[3381.4,5.0]],[[3382.6,3.2078],[3382.8,1.0534945],[3382.9,0.3374],[3383.0,1.58361574],[3383.4,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710717471,[[3383.0,0.59088],[3382.6,0.3252],[3382.4,4.68526],[3382.2,22.78555],[3381.5,2.95567]],[[3383.1,0.1741],[3383.2,4.2612945],[3383.3,0.1641],[3383.4,1.58361574],[3383.5,0.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710717772,[[3383.0,0.1601],[3382.4,3.2078],[3382.2,22.78555],[3382.0,1.47764],[3381.5,2.95567]],[[3383.1,0.76496],[3383.2,3.2078],[3383.4,1.0534945],[3383.5,3.06059574],[3383.8,0.23317231]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710718076,[[3382.2,0.1601]],[[3383.1,0.76496],[3383.2,3.2078],[3383.4,1.0534945],[3383.8,0.23317231]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710718077,[[3382.2,0.1601],[3382.1,0.1651],[3381.9,45.7918],[3381.7,1.47775],[3381.4,1.47789]],[[3382.5,0.59098],[3382.9,0.3382],[3383.0,1.4772],[3383.1,5.0],[3383.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710718378,[[3382.4,0.1651],[3382.3,4.68528],[3382.0,21.33],[3381.9,42.584],[3381.3,2.95584]],[[3382.9,0.1733],[3383.0,0.1741],[3383.1,0.1641],[3383.2,3.2078],[3383.3,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710718578,[[3382.8,0.75601],[3382.3,4.68528],[3382.1,1.47759],[3382.0,21.33],[3381.9,42.584]],[[3382.9,0.1741],[3383.1,0.75497],[3383.2,3.2078],[3383.3,0.1733],[3383.5,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710718875,[[3383.0,0.59088],[3382.9,0.1651],[3382.5,1.47742],[3382.3,4.68528],[3382.0,21.33]],[[3383.1,0.1641],[3383.2,3.2078],[3383.4,0.59082],[3383.5,0.1741],[3383.7,1.2267945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710719076,[[3383.0,0.91608],[3382.5,1.47742],[3382.3,4.68528],[3382.0,21.33],[3381.0,2.0994401]],[[3383.1,0.1641],[3383.2,3.2078],[3383.4,0.59082],[3383.5,0.1741],[3383.7,0.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710719270,[[3383.0,0.91608],[3382.5,1.47742],[3382.3,4.68528],[3382.0,21.33],[3381.0,2.0994401]],[[3383.1,0.3382],[3383.2,3.2078],[3383.5,0.1733],[3385.2,6.6532177]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710719476,[[3382.5,21.334],[3382.4,0.59097],[3382.3,3.2078],[3382.0,0.3252],[3381.8,1.47772]],[[3382.6,0.5115],[3382.7,0.59094],[3383.1,5.0],[3383.2,3.2078],[3383.4,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710719677,[[3382.5,21.92496],[3382.3,3.2078],[3382.0,0.3252],[3381.8,1.47772],[3381.6,1.4778]],[[3382.6,0.5115],[3382.7,0.59094],[3383.2,3.2078],[3383.3,1.4771],[3383.4,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710720078,[[3382.5,21.92496],[3382.3,3.2078],[3382.0,1.80282],[3381.8,1.47772],[3380.8,2.0994401]],[[3382.6,0.5115],[3382.8,0.59092],[3383.2,3.2078],[3383.3,1.4771],[3383.4,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710720379,[[3382.5,21.92496],[3382.3,3.2078],[3382.0,0.3252],[3381.8,1.47772],[3381.5,1.47781]],[[3382.6,0.5115],[3383.2,4.68495],[3383.4,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710720572,[[3382.3,3.7988],[3382.0,0.3252],[3381.8,1.47772],[3381.5,1.47781]],[[3383.2,4.68495],[3383.4,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710720573,[[3382.3,3.7988],[3382.0,0.3252],[3381.8,1.47772],[3381.5,1.47781],[2901.0,0.00607527]],[[3382.4,0.5115],[3382.5,0.59098],[3383.1,1.47716],[3383.2,3.2078],[3383.4,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710720873,[[3382.3,3.7988],[3382.1,21.324],[3382.0,0.3252],[3381.8,1.47772],[3381.5,1.47781]],[[3382.4,0.5115],[3382.6,0.59095],[3383.1,1.47716],[3383.2,3.2078],[3383.4,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710721079,[[3382.3,3.7988],[3382.1,21.4937],[3382.0,0.1651],[3381.8,1.47772],[3381.5,1.47781]],[[3382.4,0.5115],[3382.6,0.59095],[3383.1,1.47716],[3383.2,3.2078],[3383.4,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710721278,[[3382.3,3.7988],[3382.1,21.4937],[3382.0,0.1651],[3381.8,1.47772],[3381.5,1.47781]],[[3382.4,0.5115],[3382.6,0.59095],[3383.1,1.47716],[3383.2,3.2078],[3383.4,2.5305245]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710721480,[[3382.3,3.2078],[3382.2,0.59101],[3382.1,21.4937],[3382.0,0.1651],[3381.6,1.47777]],[[3382.4,1.10248],[3383.0,1.47724],[3383.1,1.47716],[3383.2,3.2078],[3383.4,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710721681,[[3382.3,3.7988],[3382.1,21.4937],[3382.0,0.1651],[3381.6,1.47777],[3380.5,2.0994401]],[[3382.4,0.5115],[3382.5,0.59097],[3383.0,1.47724],[3383.2,3.2078],[3383.4,2.5305245]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710721884,[[3382.3,3.7988],[3382.1,21.4937],[3382.0,0.1651],[3381.8,1.47772],[3380.5,2.0994401]],[[3382.4,0.5115],[3382.6,0.59095],[3383.0,1.47724],[3383.2,3.2078],[3383.4,2.5305245]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710722479,[[3382.0,21.323],[3381.9,45.9615],[3381.7,0.1614],[3381.4,1.47787],[3381.3,1.47794]],[[3382.3,0.3268],[3382.8,3.2078],[3383.1,1.47717],[3383.4,1.0534945],[3383.6,4.53750574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710722787,[[3382.0,21.91404],[3381.9,42.7537],[3381.7,0.1614],[3381.6,1.4778],[3381.5,3.2078]],[[3382.3,0.3268],[3382.8,3.2078],[3383.1,1.47717],[3383.4,1.0534945],[3383.6,4.53750574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710722788,[[3382.0,21.91404],[3381.9,42.7537],[3381.7,0.1614],[3381.6,1.4778],[3381.5,3.2078]],[[3382.2,0.4928],[3382.3,0.59101],[3382.8,3.2078],[3382.9,1.47724],[3383.1,1.47717]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710723088,[[3382.0,21.91404],[3381.9,42.7537],[3381.7,0.1614],[3381.5,3.2078],[3381.2,1.47797]],[[3382.1,0.4928],[3382.2,0.59102],[3382.8,4.68512],[3382.9,1.47724],[3383.2,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710723479,[[3381.9,42.7537],[3381.5,3.2078],[3381.2,1.47797],[3380.6,2.9565],[3380.3,0.09466475]],[[3382.1,0.3324],[3382.7,1.47736],[3382.8,3.2078],[3383.1,2.95432],[3383.3,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710723784,[[3381.7,21.297],[3381.5,3.79893],[3381.3,0.1697],[3381.2,0.1614],[3380.9,44.06109]],[[3382.3,1.47754],[3382.4,3.2078],[3382.5,1.47746],[3382.8,1.0534945],[3383.0,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710723985,[[3381.7,21.297],[3381.6,0.59112],[3381.5,3.2078],[3381.3,0.1697],[3381.2,0.1614]],[[3382.2,0.166],[3382.3,1.47754],[3382.4,3.2078],[3382.5,1.47746],[3382.6,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710724185,[[3381.7,21.8881],[3381.5,3.2078],[3381.3,0.1697],[3381.2,1.63938],[3375.1,14.69608]],[[3382.3,1.47754],[3382.4,3.2078],[3382.5,1.47746],[3382.7,1.0534945],[3384.0,3.93609137]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710724479,[[3381.7,0.5911],[3381.5,3.2078],[3381.3,0.1697],[3381.2,1.63938],[3375.1,14.69608]],[[3381.9,0.59108],[3382.3,1.47754],[3382.4,3.2078],[3382.5,1.47746],[3382.7,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710724685,[[3381.7,0.5911],[3381.5,24.4998],[3381.3,0.1697],[3381.2,1.63938],[3378.5,5.2486002]],[[3381.8,0.4928],[3381.9,0.59108],[3382.3,1.47754],[3382.4,3.2078],[3382.5,1.47746]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710725080,[[3381.5,3.2078],[3381.3,0.1697],[3381.2,0.1614],[3380.7,1.47818],[3379.0,3.6740201]],[[3382.2,1.47755],[3382.4,3.2078],[3382.8,2.95459],[3384.0,33.47204137],[3385.1,6.8726872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710725280,[[3381.5,3.2078],[3381.3,21.29],[3380.9,42.9141],[3380.7,1.47818],[3379.0,3.6740201]],[[3381.6,0.91792],[3382.0,1.47764],[3382.2,1.47755],[3382.4,3.2078],[3382.8,4.53820574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710725482,[[3381.1,3.2078],[3380.9,42.9141],[3380.7,1.47818],[3380.4,1.47833],[3379.7,2.0994401]],[[3381.9,0.4928],[3382.0,4.68544],[3382.4,2.95495],[3382.6,1.0534945],[3382.8,4.53820574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710725779,[[3380.9,0.59124],[3380.7,24.4998],[3380.6,0.1697],[3380.5,0.1614],[3380.4,1.47833]],[[3381.2,0.59121],[3381.6,3.2078],[3382.3,1.0534945],[3382.4,2.95495],[3382.5,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710725984,[[3380.9,0.59124],[3380.7,24.4998],[3380.6,0.1697],[3380.5,0.1614],[3380.4,1.47833]],[[3381.0,0.3268],[3381.1,0.166],[3381.2,0.59121],[3381.6,4.68561],[3381.8,1.47772]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710726181,[[3381.5,0.59114],[3381.2,0.1614],[3381.0,1.47803],[3380.7,24.4998],[3380.6,1.47823]],[[3381.6,0.4928],[3382.0,3.2078],[3382.2,1.58361574],[3382.6,2.1146729],[3382.8,42.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710726382,[[3381.5,0.92224],[3381.3,24.5188],[3381.2,1.47796],[3381.0,1.47803],[3380.9,2.95622]],[[3381.6,0.1604],[3382.0,0.3324],[3382.5,3.2078],[3382.7,2.5308545],[3382.8,44.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710726576,[[3381.9,0.92217],[3381.6,1.47779],[3381.4,1.47787],[3381.3,24.5188],[3381.2,2.95596]],[[3382.0,0.1604],[3382.5,3.2078],[3382.8,42.583],[3382.9,1.0534945],[3383.0,1.47723]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710726776,[[3381.9,0.92217],[3381.7,3.2078],[3381.6,1.47779],[3381.4,1.47787],[3381.3,21.311]],[[3382.0,0.1604],[3382.4,0.3324],[3382.5,3.2078],[3382.6,0.59095],[3382.9,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710727079,[[3382.7,0.59092],[3382.4,1.47746],[3382.3,0.1614],[3382.2,1.47753],[3381.9,5.0]],[[3382.8,0.3324],[3382.9,3.2078],[3383.4,1.0534945],[3383.6,1.58361574],[3383.8,44.05987]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710727283,[[3382.8,0.59091],[3382.7,0.3311],[3382.4,22.79846],[3382.2,1.47753],[3382.1,3.2078]],[[3382.9,3.2078],[3383.6,1.58361574],[3383.8,44.05987]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710727284,[[3382.8,0.59091],[3382.7,0.3311],[3382.4,22.79846],[3382.2,1.47753],[3382.1,3.2078]],[[3382.9,3.2078],[3383.3,0.3324],[3383.6,1.0534945],[3383.8,1.58361574],[3384.0,1.71218367]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710727483,[[3382.8,0.59091],[3382.4,22.79846],[3382.2,1.47753],[3382.1,3.2078],[3381.9,2.95534]],[[3382.9,3.2078],[3383.3,0.3324],[3383.4,0.59082],[3383.9,2.5303345],[3384.0,1.71218367]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710727678,[[3382.8,0.92201],[3382.4,22.79846],[3382.2,4.43263],[3382.1,3.2078],[3381.9,2.95534]],[[3382.9,3.3682],[3383.3,0.3324],[3383.6,0.59078],[3383.9,1.0534945],[3384.0,1.71218367]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710727884,[[3382.8,0.92201],[3382.4,22.79846],[3382.2,1.47753],[3382.1,3.2078],[3381.9,2.95534]],[[3382.9,3.3682],[3383.3,0.3324],[3383.9,1.0534945],[3384.0,1.71218367],[3384.3,1.47665]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710728084,[[3382.8,0.59091],[3382.4,1.63886],[3382.3,0.1697],[3382.2,1.47753],[3382.1,3.2078]],[[3382.9,3.7006],[3383.2,0.59085],[3383.6,1.47695],[3383.8,1.0534945],[3384.0,3.29579941]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710728281,[[3382.8,0.59091],[3382.5,21.329],[3382.4,1.63886],[3382.3,0.1697],[3382.2,1.47753]],[[3382.9,3.7006],[3383.2,0.59085],[3383.6,1.47695],[3383.8,1.0534945],[3384.0,3.29579941]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710728782,[[3382.8,0.59091],[3382.5,21.329],[3382.4,1.63886],[3382.3,0.1697],[3382.2,1.47753]],[[3382.9,3.7006],[3383.1,0.59086],[3383.6,1.47695],[3383.8,1.0534945],[3384.0,3.29579941]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710728983,[[3382.8,0.59091],[3382.5,21.329],[3382.4,1.63886],[3382.3,0.1697],[3382.2,1.47753]],[[3382.9,3.7006],[3383.2,0.59085],[3383.6,1.47695],[3383.8,1.0534945],[3384.0,3.29579941]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710729179,[[3382.8,0.59091],[3382.5,21.329],[3382.4,1.63886],[3382.3,0.1697],[3382.2,1.47753]],[[3382.9,3.7006],[3383.3,0.59083],[3383.8,1.0534945],[3383.9,3.06046574],[3384.0,1.71218367]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710729489,[[3382.8,0.59091],[3382.5,21.329],[3382.4,1.63886],[3382.3,0.1697],[3382.2,1.47753]],[[3382.9,3.7006],[3383.2,0.59084],[3383.8,2.5303745],[3383.9,1.58361574],[3384.0,1.71218367]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710729688,[[3382.8,0.59091],[3382.5,21.329],[3382.4,1.63886],[3382.3,0.1697],[3382.2,1.47753]],[[3382.9,3.7006],[3383.7,1.47693],[3383.8,2.5303745],[3383.9,1.58361574],[3384.0,0.23541367]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710729885,[[3382.8,0.59091],[3382.5,21.329],[3382.4,1.63886],[3382.3,0.1697],[3382.2,1.47753]],[[3382.9,3.7006],[3383.2,0.59085],[3383.7,1.47693],[3383.8,2.5303745],[3383.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710730188,[[3382.8,0.59091],[3382.5,21.329],[3382.4,1.63886],[3382.3,0.1697],[3382.2,1.47753]],[[3382.9,3.7006],[3383.2,0.59085],[3383.7,2.5304245],[3383.8,1.47688],[3383.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710730889,[[3382.8,0.59091],[3382.5,21.329],[3382.4,1.63886],[3382.2,1.47753],[2921.0,0.00600514]],[[3382.9,3.7006],[3383.4,0.59082],[3383.7,1.0534945],[3383.8,1.47688],[3383.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710731084,[[3382.8,0.59091],[3382.6,0.1697],[3382.5,21.329],[3382.4,1.47746],[3382.2,1.47753]],[[3382.9,3.5342],[3383.4,0.59082],[3383.7,1.0534945],[3383.8,1.47688],[3383.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710731289,[[3382.8,3.96011],[3382.5,21.329],[3382.4,1.47746],[3382.2,1.47753],[3378.5,8.3977604]],[[3382.9,0.166],[3383.2,0.1664],[3383.4,0.59082],[3383.6,3.2078],[3383.7,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710731490,[[3383.1,0.75226],[3382.8,3.3775],[3382.7,1.4773],[3382.6,1.47735],[3382.5,21.329]],[[3383.2,0.3264],[3383.5,0.1664],[3383.6,3.2078],[3383.9,1.0534945],[3384.0,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710731691,[[3383.1,0.92196],[3382.8,3.2078],[3382.7,1.4773],[3382.6,1.47735],[3382.5,24.28384]],[[3383.2,0.4928],[3383.6,3.2078],[3383.7,0.59076],[3384.0,1.0534945],[3384.1,1.61361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710731988,[[3383.1,0.92196],[3382.8,3.2078],[3382.7,1.4773],[3382.6,1.47735],[3382.5,24.28384]],[[3383.2,0.4928],[3383.6,3.2078],[3383.7,0.59076],[3383.9,1.0534945],[3384.1,1.61361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710732190,[[3383.1,0.92196],[3382.8,3.2078],[3382.7,1.4773],[3382.6,1.47735],[3382.5,24.28384]],[[3383.2,0.4928],[3383.6,3.2078],[3383.7,0.59076],[3384.0,1.0534945],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710732389,[[3383.1,0.92196],[3382.8,3.2078],[3382.7,1.4773],[3382.6,1.47735],[3382.5,24.28384]],[[3383.2,0.1604],[3383.6,3.5402],[3383.8,0.59074],[3384.1,1.0834945],[3384.3,3.06028574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710732589,[[3383.1,0.92196],[3383.0,21.285],[3382.8,3.2078],[3382.7,1.4773],[3382.6,1.47735]],[[3383.2,0.1604],[3383.6,3.5402],[3383.7,0.59076],[3384.1,1.0834945],[3384.3,3.06028574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710732789,[[3383.1,0.92196],[3383.0,21.285],[3382.8,3.2078],[3382.7,1.4773],[3382.6,1.47735]],[[3383.2,0.1604],[3383.6,3.5402],[3383.7,0.59076],[3384.1,0.03],[3384.3,2.5301645]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710732992,[[3383.1,0.92196],[3383.0,21.285],[3382.8,3.2078],[3382.7,1.4773],[3382.6,1.47735]],[[3383.2,0.1604],[3383.6,0.3324],[3383.9,0.59072],[3384.1,3.2378],[3384.3,2.5301645]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710733191,[[3383.5,0.59079],[3383.2,1.47709],[3383.1,0.92196],[3383.0,21.285],[3382.8,3.2078]],[[3383.6,0.4928],[3384.0,0.59071],[3384.1,3.2378],[3384.3,2.7712146],[3385.3,23.9463412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710733387,[[3383.5,0.59079],[3383.3,3.2078],[3383.2,1.47709],[3383.1,0.75226],[3383.0,21.285]],[[3383.6,0.4928],[3384.0,0.59071],[3384.1,3.2378],[3384.3,2.7712146],[3385.3,23.9463412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710733587,[[3383.5,0.59079],[3383.3,3.3775],[3383.2,1.47709],[3383.1,0.75226],[3383.0,21.285]],[[3383.6,0.4928],[3383.9,0.59072],[3384.1,3.2378],[3384.3,2.7712146],[3385.3,23.9463412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710733788,[[3383.5,0.59079],[3383.3,3.3775],[3383.2,1.47709],[3383.1,0.75226],[3383.0,21.285]],[[3383.6,0.4928],[3384.0,0.59071],[3384.1,3.2378],[3384.3,1.2945446],[3384.5,3.06017574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710733994,[[3383.5,0.59079],[3383.3,3.3775],[3383.2,1.47709],[3383.1,0.75226],[3383.0,21.285]],[[3383.6,0.4928],[3384.1,3.8285],[3384.3,1.2945446],[3384.5,3.06017574],[3387.7,29.50359]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710734194,[[3383.5,0.59079],[3383.3,3.3775],[3383.2,1.47709],[3383.1,0.75226],[3383.0,21.285]],[[3383.6,0.4928],[3384.1,3.8285],[3384.3,1.2945446],[3384.5,3.06017574],[3385.7,6.6528077]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710734486,[[3383.5,0.59079],[3383.3,3.3775],[3383.2,1.47709],[3383.1,0.75226],[3383.0,21.285]],[[3383.6,0.4928],[3384.1,3.2378],[3384.3,1.2945446],[3384.4,1.57662],[3384.5,3.06017574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710734690,[[3383.5,0.59079],[3383.3,3.3775],[3383.1,0.75226],[3383.0,21.285],[3382.8,1.47725]],[[3383.6,0.4928],[3384.1,3.2378],[3384.2,1.47671],[3384.3,1.2945446],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710734888,[[3382.2,0.3311],[3382.1,3.2078],[3381.7,1.56010122],[3381.6,2.9556],[3381.3,2.0994401]],[[3383.6,5.64713916],[3383.7,3.2078],[3384.1,1.0834945],[3384.2,1.47671],[3384.3,1.82466584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710735191,[[3382.8,0.5909],[3382.4,1.47743],[3382.2,1.80862],[3382.1,3.2078],[3382.0,21.293]],[[3382.9,0.166],[3383.0,0.59089],[3383.5,2.12412916],[3383.7,3.2078],[3383.8,1.47689]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710735387,[[3382.7,0.59092],[3382.2,1.80862],[3382.1,3.2078],[3382.0,22.77062],[3381.6,4.74662708]],[[3382.9,0.5909],[3383.2,3.2078],[3383.4,1.47705],[3383.5,1.47699],[3383.8,1.47689]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710735582,[[3382.7,0.59092],[3382.2,1.80862],[3382.1,3.2078],[3382.0,22.77062],[3381.6,4.51570122]],[[3382.8,0.4928],[3382.9,0.59091],[3383.2,3.2078],[3383.4,1.47705],[3383.5,1.47699]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710735787,[[3382.2,0.3311],[3382.1,3.2078],[3382.0,22.77062],[3381.8,1.47771],[3381.5,1.56010122]],[[3383.0,0.3268],[3383.2,3.2078],[3383.3,1.4771],[3383.5,1.47702],[3383.7,2.95381]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710735993,[[3382.5,0.59095],[3382.2,0.3311],[3382.1,4.68536],[3382.0,22.77062],[3381.5,1.56010122]],[[3382.7,0.59093],[3383.2,4.68494],[3383.3,1.4771],[3383.7,2.95381],[3383.8,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710736187,[[3382.5,0.59095],[3382.2,0.3311],[3382.1,4.68536],[3382.0,22.77062],[3381.5,1.56010122]],[[3382.6,0.4928],[3382.7,0.59093],[3383.2,4.68494],[3383.3,1.4771],[3383.7,2.95381]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710736392,[[3382.5,0.59095],[3382.2,0.3311],[3382.1,4.68536],[3382.0,22.77062],[3381.0,1.56010122]],[[3382.6,0.4928],[3382.7,0.59093],[3383.2,4.68494],[3383.3,2.5305945],[3383.5,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710737288,[[3382.5,0.59095],[3382.2,0.3311],[3382.1,4.68536],[3382.0,22.77062]],[[3382.6,0.4928],[3382.7,0.59093],[3383.2,4.68494],[3383.3,2.5305945],[3383.5,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710737289,[[3382.5,0.59095],[3382.2,0.3311],[3382.1,4.68536],[3382.0,22.77062],[3381.1,1.56010122]],[[3382.6,0.4928],[3382.7,0.59093],[3383.2,4.68494],[3383.3,2.5305945],[3383.5,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710737484,[[3382.5,0.59095],[3382.2,0.3311],[3382.1,4.68536],[3382.0,22.77062],[3381.1,1.56010122]],[[3382.6,0.4928],[3383.2,3.2078],[3383.3,2.5305945],[3383.5,3.06059574],[3403.1,292.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710737683,[[3382.5,0.92205],[3382.2,1.47752],[3382.1,3.2078],[3382.0,22.77062],[3381.7,2.95552]],[[3382.6,0.4928],[3383.2,3.2078],[3383.4,1.0534945],[3383.5,1.47698],[3383.6,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710737892,[[3382.5,0.92205],[3382.2,1.47752],[3382.1,3.2078],[3382.0,22.77062],[3381.7,2.95552]],[[3382.6,0.3268],[3382.9,0.166],[3383.2,3.2078],[3383.3,1.0534945],[3383.4,1.47706]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710738093,[[3382.5,0.92205],[3382.2,1.47752],[3382.1,3.2078],[3382.0,22.77062],[3381.7,2.95552]],[[3382.6,0.3268],[3382.9,0.166],[3383.2,3.2078],[3383.4,2.5305545],[3383.6,3.06055574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710738490,[[3382.5,0.92205],[3382.2,1.47752],[3382.1,3.2078],[3382.0,22.77062],[3381.7,2.95552]],[[3382.6,0.3268],[3382.9,0.166],[3383.0,0.59089],[3383.2,3.2078],[3383.4,2.5305545]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710738684,[[3382.5,0.92205],[3382.2,1.47752],[3382.1,3.2078],[3382.0,22.77062],[3381.7,2.95552]],[[3382.6,0.3268],[3382.9,0.7569],[3383.2,3.2078],[3383.4,2.5305545]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710738685,[[3382.5,0.92205],[3382.2,1.47752],[3382.1,3.2078],[3382.0,22.77062],[3381.7,2.95552]],[[3382.6,0.3268],[3382.9,0.7569],[3383.2,3.2078],[3383.4,2.5305545],[3394.4,13.845374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710738890,[[3382.5,0.76065],[3382.1,4.68535],[3382.0,22.77062],[3380.9,2.95623],[2901.0,0.00607527]],[[3382.6,0.3268],[3383.2,3.2078],[3383.3,1.4771],[3383.4,1.0534945],[3384.8,42.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710739089,[[3382.5,0.59095],[3382.3,21.257],[3382.1,4.85505],[3382.0,1.47762],[3380.9,2.95623]],[[3382.6,0.4928],[3382.8,0.59092],[3383.2,4.68496],[3383.4,1.0534945],[3383.9,2.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710739398,[[3382.5,0.76065],[3382.3,21.257],[3382.2,1.63892],[3382.1,3.2078],[3382.0,1.47762]],[[3382.6,0.4928],[3382.8,0.59092],[3383.2,4.68496],[3383.4,1.0534945],[3383.9,2.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710739592,[[3382.5,0.59095],[3382.3,21.257],[3382.2,1.63892],[3382.1,3.2078],[3382.0,1.47762]],[[3382.6,0.4928],[3382.9,0.5909],[3383.2,3.2078],[3383.4,2.5305345],[3383.9,2.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710739896,[[3382.5,0.76065],[3382.3,21.257],[3382.2,1.63892],[3382.1,3.2078],[3382.0,1.47762]],[[3382.6,0.4928],[3382.8,0.59092],[3383.2,3.2078],[3383.4,2.5305345],[3383.9,2.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710740290,[[3382.5,0.76065],[3382.3,21.257],[3382.2,1.63892],[3382.1,3.2078],[3382.0,1.47762]],[[3382.6,0.4928],[3382.9,0.59091],[3383.2,3.2078],[3383.3,1.4771],[3383.4,2.5305345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710740490,[[3382.5,0.76065],[3382.3,21.257],[3382.2,1.63892],[3382.1,3.2078],[3382.0,1.47762]],[[3382.6,0.4928],[3382.8,0.59092],[3383.2,3.2078],[3383.3,1.4771],[3383.4,2.5305345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710740685,[[3382.5,0.76065],[3382.3,21.257],[3382.2,1.63892],[3382.1,3.2078],[3382.0,1.47762]],[[3382.6,0.4928],[3382.7,0.59093],[3383.2,3.2078],[3383.3,1.4771],[3383.4,2.5305345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710740895,[[3382.5,0.76065],[3382.3,21.257],[3382.2,1.63892],[3382.1,3.2078],[3382.0,1.47762]],[[3382.6,0.4928],[3382.7,0.59093],[3383.2,4.68495],[3383.4,2.5305345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710741094,[[3382.2,0.1614],[3382.1,3.2078],[3381.8,1.4777],[3381.2,45.54395],[3378.9,36.4025903]],[[3382.6,0.4928],[3383.2,3.2078],[3383.4,2.5305345],[3383.9,2.1146729],[3384.4,29.63274]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710741291,[[3381.5,0.59112],[3381.4,3.2078],[3381.2,42.588],[3381.1,1.64771],[3381.0,1.47803]],[[3381.7,0.59111],[3382.6,1.47739],[3382.7,3.2078],[3383.2,1.0534945],[3383.3,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710741595,[[3381.4,3.2078],[3381.1,0.1697],[3381.0,0.1614],[3380.7,3.03828122],[3380.3,3.67245485]],[[3381.6,0.3268],[3382.3,3.2078],[3382.4,1.47747],[3382.9,1.0534945],[3383.0,2.95449]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710741796,[[3380.6,3.2078],[3380.5,0.1697],[3380.3,1.81616597],[3380.2,1.47839],[3380.1,1.63944]],[[3382.4,1.47747],[3382.9,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710741797,[[3380.6,3.2078],[3380.5,0.1697],[3380.3,1.81616597],[3380.2,1.47839],[3380.1,1.63944]],[[3381.4,0.36],[3381.5,3.2078],[3382.1,2.95523],[3382.4,1.47747],[3382.5,22.3164945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710741991,[[3380.6,3.2078],[3380.5,0.1697],[3380.3,1.81616597],[3380.1,0.161],[3380.0,21.29406463]],[[3381.2,0.3268],[3381.3,0.0332],[3381.5,4.68569],[3382.4,1.47747],[3382.5,22.3164945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710742197,[[3380.6,3.2078],[3380.5,0.1697],[3380.3,1.81616597],[3380.1,0.161],[3380.0,1.50954463]],[[3380.7,0.3268],[3381.1,0.0332],[3381.5,4.68569],[3381.8,2.95551],[3382.2,42.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710742397,[[3380.6,3.2078],[3380.5,0.1697],[3380.4,0.59132],[3380.3,0.25606475],[3380.2,1.56010122]],[[3380.7,0.91808],[3381.1,0.0332],[3381.2,1.47803],[3381.5,3.2078],[3381.8,2.95551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710742593,[[3380.6,3.2078],[3380.5,0.1697],[3380.4,0.59132],[3380.3,0.25606475],[3380.2,1.56010122]],[[3380.7,0.91808],[3381.1,0.0332],[3381.2,1.47803],[3381.3,1.47798],[3381.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710742790,[[3380.6,3.2078],[3380.5,0.1697],[3380.3,0.84740475],[3379.9,1.56010122],[3379.5,2.0994401]],[[3380.7,0.91808],[3381.1,3.241],[3381.2,1.47803],[3381.3,1.47798],[3382.1,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710742992,[[3380.3,0.25606475],[3380.1,24.4798],[3379.9,1.47852],[3379.8,3.03867122],[3379.7,0.161]],[[3380.6,0.5913],[3381.1,3.241],[3381.2,1.47802],[3381.3,1.47798],[3381.7,0.23534359]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710743193,[[3380.4,0.59132],[3380.3,0.42576475],[3380.1,24.4798],[3379.8,3.03867122],[3379.7,0.161]],[[3380.5,0.3268],[3380.7,0.59129],[3381.1,3.241],[3381.2,1.47802],[3381.3,1.47798]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710743393,[[3380.4,0.59132],[3380.3,0.25606475],[3380.2,0.1697],[3380.1,24.4798],[3379.8,1.47857]],[[3380.5,0.3268],[3380.6,0.5913],[3381.1,3.241],[3381.2,1.47802],[3381.3,1.47798]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710743594,[[3380.3,0.25606475],[3380.1,3.3775],[3379.8,1.47857],[3379.7,0.161],[3379.3,44.14010122]],[[3380.8,0.3268],[3380.9,1.47813],[3381.1,3.241],[3381.3,1.47798],[3381.5,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710743795,[[3380.3,0.85570475],[3380.1,3.2078],[3380.0,21.45846463],[3379.8,1.47857],[3379.7,0.161]],[[3380.4,0.3268],[3380.5,0.59132],[3380.9,1.51133],[3381.1,3.2078],[3381.3,1.47798]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710744099,[[3380.7,0.3311],[3380.3,0.25566475],[3380.1,4.68623],[3380.0,22.77556463],[3379.3,44.14010122]],[[3380.8,0.1604],[3380.9,0.1664],[3381.0,0.59123],[3381.1,3.2078],[3381.4,1.0866945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710744300,[[3380.7,0.92238],[3380.3,0.25566475],[3380.2,1.47838],[3380.1,3.2078],[3380.0,22.77556463]],[[3380.8,0.1604],[3380.9,0.1664],[3381.1,3.79903],[3381.4,0.0332],[3381.5,2.5313845]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710744500,[[3380.7,0.92238],[3380.3,0.25566475],[3380.2,1.47838],[3380.1,3.2078],[3380.0,22.77556463]],[[3380.8,0.1604],[3380.9,0.1664],[3381.0,0.59123],[3381.1,3.2078],[3381.4,0.0332]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710745195,[[3380.7,0.92238],[3380.4,1.47833],[3380.3,0.25566475],[3380.2,1.47838],[3380.1,3.2078]],[[3380.8,0.1604],[3380.9,0.1664],[3381.1,3.2078],[3381.4,0.0332],[3381.6,2.5313245]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710745406,[[3380.8,0.161],[3380.7,3.79908],[3380.4,1.47833],[3380.3,0.09466475],[3380.0,24.25408463]],[[3381.3,0.1664],[3381.5,0.59115],[3381.7,4.2612945],[3381.8,0.0332],[3381.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710745598,[[3381.2,0.92229],[3381.1,3.2078],[3380.8,0.161],[3380.7,0.59128],[3380.4,1.47833]],[[3381.5,0.59115],[3381.7,3.3742],[3381.8,1.0866945],[3382.0,3.06129574],[3382.4,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710745901,[[3381.3,0.76087],[3381.2,0.1614],[3381.1,3.2078],[3380.8,0.161],[3380.7,21.84828]],[[3381.4,0.64753703],[3381.5,0.75755],[3381.7,3.2078],[3381.8,1.0866945],[3382.0,3.06129574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710746098,[[3381.3,0.92227],[3381.1,3.2078],[3380.8,0.161],[3380.7,21.84828],[3380.3,3.05139475]],[[3381.4,0.64753703],[3381.8,1.0534945],[3382.0,1.58361574],[3382.1,3.2078],[3382.4,3.5921629]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710746302,[[3381.9,0.59106],[3381.4,1.809],[3381.3,0.161],[3381.2,1.47797],[3381.1,3.2078]],[[3382.1,1.0534945],[3382.2,2.17464574],[3382.3,0.1664],[3382.5,3.2078],[3382.6,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710746598,[[3381.4,1.809],[3381.3,0.161],[3381.2,1.47797],[3381.1,3.2078]],[[3382.1,1.0534945],[3382.2,2.17464574],[3382.3,0.1664],[3382.5,3.2078],[3382.6,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710746599,[[3382.0,0.92215],[3381.7,3.2078],[3381.5,1.47782],[3381.4,1.4779],[3381.3,0.161]],[[3382.1,1.70079494],[3382.3,2.17462574],[3382.5,3.2078],[3382.6,0.0332],[3382.7,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710746802,[[3382.0,0.3311],[3381.9,0.59106],[3381.7,3.2078],[3381.4,1.4779],[3381.3,0.161]],[[3382.1,1.70079494],[3382.2,0.59103],[3382.3,1.58361574],[3382.4,0.1664],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710746994,[[3382.0,0.3311],[3381.9,0.59106],[3381.7,3.2078],[3381.4,1.4779],[3381.3,0.161]],[[3382.1,1.86119494],[3382.2,0.59103],[3382.3,1.58361574],[3382.4,0.1664],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710747195,[[3382.0,0.92215],[3381.7,3.2078],[3381.6,1.47781],[3381.4,1.4779],[3381.3,0.161]],[[3382.1,0.80770044],[3382.2,1.0534945],[3382.3,2.17462574],[3382.4,0.1664],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710747801,[[3382.0,0.92215],[3381.7,3.2078],[3381.6,1.47781],[3381.4,1.4779],[3381.3,0.161]],[[3382.1,0.80770044],[3382.2,1.6445145],[3382.3,1.58361574],[3382.4,0.1664],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710748000,[[3382.0,0.92215],[3381.7,3.2078],[3381.6,1.63881],[3381.5,21.257],[3381.4,1.4779]],[[3382.1,0.80770044],[3382.2,1.0534945],[3382.3,2.17462574],[3382.4,0.1664],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710748201,[[3382.0,0.92215],[3381.7,3.2078],[3381.6,1.63881],[3381.5,21.257],[3381.4,1.4779]],[[3382.1,0.80770044],[3382.2,1.0534945],[3382.3,0.59101],[3382.4,1.75001574],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710748402,[[3382.0,0.92215],[3381.7,3.2078],[3381.6,0.161],[3381.5,21.257],[3381.4,1.4779]],[[3382.1,0.80770044],[3382.2,1.6445145],[3382.4,1.75001574],[3382.5,3.2078],[3386.7,12.688037]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710748702,[[3382.0,0.92215],[3381.7,3.2078],[3381.6,0.161],[3381.5,21.257],[3381.4,1.4779]],[[3382.1,0.80770044],[3382.2,1.0534945],[3382.3,0.59101],[3382.4,1.75001574],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710748902,[[3382.0,0.92215],[3381.7,3.2078],[3381.6,0.161],[3381.5,21.257],[3381.4,1.4779]],[[3382.1,0.80770044],[3382.2,1.0534945],[3382.4,1.75001574],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710749102,[[3382.0,0.92215],[3381.7,3.2078],[3381.6,0.161],[3381.5,22.73482],[3381.4,1.4779]],[[3382.1,0.80770044],[3382.3,1.6445045],[3382.4,0.1664],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710749103,[[3382.0,0.92215],[3381.7,3.2078],[3381.6,0.161],[3381.5,22.73482],[3381.4,1.4779]],[[3382.1,0.80770044],[3382.3,1.6445045],[3382.4,0.1664],[3382.5,4.79141574],[3382.8,3.5919929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710749501,[[3382.0,0.92215],[3381.7,3.2078],[3381.6,1.63878],[3381.5,21.257],[3381.4,1.4779]],[[3382.1,0.80770044],[3382.3,1.0534945],[3382.4,0.1664],[3382.5,4.79141574],[3382.9,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710749803,[[3382.0,0.92215],[3381.7,3.2078],[3381.6,1.63878],[3381.5,21.257],[3381.4,1.4779]],[[3382.1,0.64730044],[3382.3,1.0534945],[3382.4,0.3268],[3382.5,4.79141574],[3382.6,0.59096]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710750002,[[3382.0,1.08315],[3381.7,3.2078],[3381.6,1.47778],[3381.5,21.257],[3381.4,1.4779]],[[3382.1,0.64730044],[3382.4,0.1604],[3382.5,4.2612945],[3382.6,0.59096],[3382.7,1.75001574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710750203,[[3382.0,1.08315],[3381.7,3.2078],[3381.6,1.47778],[3381.5,21.257],[3381.4,1.4779]],[[3382.1,0.47160044],[3382.5,1.0534945],[3382.7,1.74401574],[3382.9,3.2078],[3383.0,0.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710750506,[[3382.6,0.59095],[3382.1,1.47756],[3382.0,0.161],[3381.9,1.47767],[3381.7,3.2078]],[[3382.7,1.2138945],[3382.9,5.38231574],[3383.0,0.3324],[3383.3,2.1146729],[3383.5,1.47702]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710750705,[[3382.5,0.1614],[3382.2,3.2078],[3382.1,1.47756],[3382.0,0.161],[3381.9,1.47767]],[[3382.6,0.1604],[3382.7,1.0534945],[3382.8,0.59091],[3382.9,4.79141574],[3383.0,0.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710751005,[[3382.5,0.91769791],[3382.2,3.2078],[3382.1,1.47756],[3382.0,0.161],[3381.9,1.47767]],[[3382.6,0.1604],[3382.7,1.2198945],[3382.9,4.79141574],[3383.0,0.75689],[3383.8,1.47689]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710751505,[[3382.5,0.91769791],[3382.2,3.2078],[3382.1,1.47756],[3382.0,0.161],[3381.9,1.47767]],[[3382.6,0.1604],[3382.8,1.0534945],[3382.9,3.2078],[3383.0,2.34050574],[3383.1,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710751705,[[3382.5,0.91769791],[3382.2,3.2078],[3382.1,1.47756],[3382.0,0.161]],[[3382.6,0.1604],[3382.8,1.0534945],[3382.9,3.2078],[3383.0,2.34050574],[3383.1,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710751706,[[3382.5,0.91769791],[3382.2,3.2078],[3382.1,2.95514],[3382.0,0.161],[3379.6,32.1972901]],[[3382.6,0.1604],[3382.9,4.2612945],[3383.0,0.166],[3383.1,2.33548574],[3385.3,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710751905,[[3382.5,0.91769791],[3382.2,3.2078],[3382.1,2.95514],[3379.6,32.1972901]],[[3382.6,0.1604],[3382.9,4.2612945],[3383.0,0.166],[3383.1,2.33548574],[3385.3,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710751906,[[3382.5,0.91769791],[3382.3,0.1644],[3382.2,3.2078],[3382.1,2.95514],[3381.8,2.95537]],[[3382.6,0.1604],[3382.9,4.2612945],[3383.0,0.166],[3383.1,1.74461574],[3383.5,3.5916929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710752104,[[3382.8,0.59091],[3382.5,0.91769791],[3382.3,1.47747],[3382.2,3.2078],[3381.8,2.95537]],[[3382.9,3.2078],[3383.0,0.166],[3383.1,1.2144945],[3383.2,0.59085],[3383.3,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710752305,[[3382.8,0.76371],[3382.5,0.75536],[3382.3,1.47747],[3382.2,3.2078],[3381.8,2.95537]],[[3382.9,3.3764],[3383.0,0.166],[3383.1,1.2144945],[3383.3,2.17444574],[3384.2,63.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710752508,[[3382.8,0.76371],[3382.5,0.75536],[3382.3,1.47747],[3382.2,3.2078],[3382.0,2.9552]],[[3382.9,3.3764],[3383.1,1.2144945],[3383.3,2.17444574],[3384.2,63.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710752509,[[3382.8,0.76371],[3382.5,0.75536],[3382.3,1.47747],[3382.2,3.2078],[3382.0,2.9552]],[[3382.9,3.3764],[3383.1,1.2144945],[3383.2,0.59084],[3383.3,1.75621574],[3383.7,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710752709,[[3382.8,0.76371],[3382.5,0.75536],[3382.3,1.47747],[3382.2,3.2078],[3382.0,2.9552]],[[3382.9,3.3764],[3383.1,1.2144945],[3383.3,1.75621574],[3383.6,0.23193353],[3383.7,3.5916029]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710752910,[[3382.8,0.93061],[3382.5,0.75536],[3382.3,1.47747],[3382.2,3.2078],[3382.0,2.9552]],[[3382.9,3.3764],[3383.1,1.8053645],[3383.3,1.75621574],[3383.5,1.47699],[3383.6,0.23193353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710753303,[[3382.8,0.93061],[3382.5,0.75536],[3382.3,1.47747],[3382.2,3.2078],[3382.0,2.9552]],[[3382.9,3.3764],[3383.1,1.8053645],[3383.3,1.75621574],[3383.6,0.23193353],[3383.9,1.47683]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710753603,[[3382.8,0.93061],[3382.5,0.75536],[3382.3,1.47747],[3382.2,3.2078],[3382.0,2.9552]],[[3382.9,3.3764],[3383.1,1.8053645],[3383.3,1.75621574],[3383.6,1.47697],[3386.1,8.4886919]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710754010,[[3382.8,0.93061],[3382.5,0.75536],[3382.3,1.47747],[3382.2,3.2078],[3382.0,2.9552]],[[3382.9,3.3764],[3383.1,0.161],[3383.2,1.0534945],[3383.3,0.1726],[3383.4,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710754207,[[3382.8,0.93061],[3382.5,0.75536],[3382.3,1.47747],[3382.2,3.2078],[3382.0,2.9552]],[[3382.9,0.1686],[3383.1,0.161],[3383.3,1.2260945],[3383.4,0.59082],[3383.5,4.79141574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710754407,[[3382.8,0.93061],[3382.5,0.75536],[3382.3,1.47747],[3382.2,3.2078],[3382.0,2.9552]],[[3382.9,0.1686],[3383.1,0.161],[3383.3,1.2260945],[3383.5,4.79141574],[3387.8,12.688037]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710754605,[[3382.8,0.93061],[3382.5,0.75536],[3382.3,1.47747],[3382.2,3.2078],[3382.0,2.9552]],[[3382.9,0.1686],[3383.1,0.161],[3383.3,1.2260945],[3383.4,0.59081],[3383.5,4.79141574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710754805,[[3382.8,0.93061],[3382.6,3.2078],[3382.5,0.75536],[3382.3,22.67247],[3382.0,2.9552]],[[3382.9,0.1686],[3383.3,1.2260945],[3383.4,0.161],[3383.5,5.38221574],[3385.5,32.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710755005,[[3382.8,0.93061],[3382.6,3.2078],[3382.5,0.75536],[3382.3,22.67247],[3382.0,2.9552]],[[3382.9,0.1686],[3383.3,1.2260945],[3383.4,0.161],[3383.5,4.79141574],[3384.5,2.95316]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710755304,[[3382.8,0.93061],[3382.6,3.2078],[3382.5,0.75536],[3382.3,22.67247],[3382.0,2.9552]],[[3382.9,0.1686],[3383.3,1.2260945],[3383.4,0.161],[3383.5,1.58361574],[3383.9,6.7992829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710755507,[[3382.8,0.93061],[3382.6,3.2078],[3382.5,0.75536],[3382.3,22.67247],[3382.0,2.9552]],[[3382.9,0.1686],[3383.3,1.2260945],[3383.4,0.75182],[3383.5,1.58361574],[3383.9,6.7992829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710756010,[[3382.8,0.93061],[3382.6,3.2078],[3382.5,0.75536],[3382.3,22.67247],[3382.2,2.95504]],[[3382.9,0.1686],[3383.3,0.1726],[3383.4,1.2144945],[3383.6,1.58361574],[3383.9,4.68461]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710756211,[[3382.8,0.93061],[3382.6,3.2078],[3382.5,0.75536],[3382.3,22.67247],[3382.2,2.95504]],[[3382.9,0.1686],[3383.3,0.1726],[3383.4,1.2144945],[3383.5,0.5908],[3383.6,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710757005,[[3383.3,1.09492],[3383.0,1.47717],[3382.9,1.47721],[3382.8,5.0],[3382.7,2.95461]],[[3383.4,1.0534945],[3383.6,1.58361574],[3383.9,3.3688],[3384.0,2.1146729],[3384.1,0.2026]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710757202,[[3383.4,1.09491],[3383.3,3.2078],[3383.2,21.195],[3383.1,1.47713],[3383.0,1.47717]],[[3383.5,1.0534945],[3383.7,1.58361574],[3383.9,3.3688],[3384.1,2.3172729],[3384.8,5.1771177]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710757401,[[3383.6,0.59077],[3383.4,0.5041],[3383.3,4.68484],[3383.2,21.195],[3383.1,1.47713]],[[3383.7,1.0534945],[3383.9,4.95241574],[3384.1,0.2026],[3384.2,2.1146729],[3384.7,1.47648]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710757706,[[3383.7,0.92206],[3383.4,1.477],[3383.3,4.68484],[3383.2,21.195],[3383.1,1.47713]],[[3383.8,1.0534945],[3383.9,3.2078],[3384.0,1.58361574],[3384.1,0.2026],[3384.2,0.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710757912,[[3383.7,1.09486],[3383.4,1.477],[3383.3,4.68484],[3383.2,21.195],[3383.1,1.47713]],[[3383.8,1.0534945],[3383.9,3.2078],[3384.0,1.58361574],[3384.1,0.2026],[3384.2,0.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710758212,[[3383.7,1.09486],[3383.4,1.477],[3383.3,4.68484],[3383.2,21.195],[3383.1,1.47713]],[[3383.8,1.0534945],[3383.9,3.2078],[3384.0,1.58361574],[3384.1,0.79329],[3384.2,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710758410,[[3383.8,0.75764],[3383.7,0.1644],[3383.5,1.47695],[3383.4,1.477],[3383.3,3.2078]],[[3383.9,3.2078],[3384.1,1.8467845],[3384.2,0.161],[3384.3,1.58361574],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710758708,[[3383.8,0.93044],[3383.6,0.1644],[3383.5,1.47695],[3383.4,1.477],[3383.3,3.2078]],[[3383.9,3.2078],[3384.1,1.8467845],[3384.2,0.161],[3384.3,1.58361574],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710758909,[[3383.8,0.93044],[3383.6,0.1644],[3383.5,1.47695],[3383.4,1.477],[3383.3,3.2078]],[[3383.9,3.3764],[3384.1,1.8467845],[3384.2,0.161],[3384.3,1.58361574],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710759300,[[3383.8,1.09484],[3383.5,1.47695],[3383.4,1.477],[3383.3,3.2078],[3380.9,2.6243001]],[[3383.9,3.3764],[3384.1,1.8467845],[3384.2,0.161],[3384.3,1.58361574],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710759503,[[3383.8,0.93044],[3383.5,1.64135],[3383.4,1.477],[3383.3,3.2078],[3380.9,2.6243001]],[[3383.9,3.5374],[3384.1,1.8467845],[3384.3,1.58361574],[3384.4,0.1],[3392.2,15.860047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710759809,[[3383.3,3.3806],[3383.1,0.1644],[3383.0,1.6441],[3382.3,2.955],[3382.0,42.585]],[[3383.9,3.2078],[3384.1,1.0834945],[3384.3,1.58361574],[3384.4,0.1],[3384.6,0.24045223]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710760104,[[3383.2,0.59083],[3383.0,0.1669],[3382.8,22.65126],[3382.7,3.3722],[3382.6,1.47735]],[[3383.4,0.76341],[3383.9,5.7381145],[3384.1,3.09034574],[3384.3,1.47668],[3384.4,2.2146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710760402,[[3383.2,0.59083],[3382.8,22.65126]],[[3383.4,0.76341],[3383.9,5.7381145],[3384.1,3.09034574],[3384.3,1.47668],[3384.4,2.2146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710760403,[[3383.6,0.76357],[3383.2,5.01621],[3382.9,1.47722],[3382.8,21.174],[3382.5,2.95477]],[[3383.7,0.3296],[3383.8,0.1726],[3383.9,3.2078],[3384.1,1.0834945],[3384.3,3.06029574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710760608,[[3383.6,0.1728],[3383.5,0.59078],[3383.2,5.01621],[3382.9,1.47722],[3382.8,21.174]],[[3383.7,1.09296],[3383.9,3.2078],[3384.1,1.0834945],[3384.2,1.4767],[3384.3,3.06029574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710760909,[[3383.6,0.93047],[3383.2,4.84931],[3382.9,1.47722],[3382.8,21.174],[2909.4,0.44444444]],[[3383.7,0.5022],[3383.9,3.2078],[3384.1,1.0834945],[3384.2,1.4767],[3384.3,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710761107,[[3383.6,0.93047],[3383.2,4.84931],[3382.9,1.47722],[3382.8,21.174],[3376.3,346.0467769]],[[3383.7,0.5022],[3383.9,3.2078],[3384.1,1.0834945],[3384.2,1.4767],[3384.3,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710761306,[[3383.8,0.93044],[3383.5,1.47695],[3383.3,1.47704],[3383.2,3.2078],[3382.8,21.174]],[[3383.9,3.3764],[3384.1,0.3636],[3384.5,1.0534945],[3384.6,0.24045223],[3384.7,3.06011574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710761505,[[3383.8,1.09484],[3383.5,1.47695],[3383.3,1.47704],[3383.2,3.2078],[3382.9,2.95442]],[[3383.9,3.2078],[3384.1,0.62069],[3384.3,0.1686],[3384.4,0.261],[3384.5,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710761702,[[3383.8,0.59074],[3383.3,1.47704],[3383.2,3.2078],[3383.0,1.47717],[3382.8,24.12858]],[[3383.9,3.79852],[3384.1,0.03],[3384.3,1.47665],[3384.4,0.1],[3384.5,1.47657]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710761906,[[3383.8,0.59074],[3383.4,0.3397],[3383.3,1.64144],[3383.2,3.2078],[3383.0,1.47717]],[[3383.9,4.30072],[3384.1,0.03],[3384.3,1.47665],[3384.4,0.1],[3384.5,1.47657]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710762108,[[3383.8,0.59074],[3383.4,1.8167],[3383.3,1.64144],[3383.2,3.2078],[3373.1,9.742]],[[3383.9,3.71],[3384.0,0.59071],[3384.1,0.03],[3384.3,1.47665],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710762309,[[3383.8,1.09484],[3383.5,1.47696],[3383.3,22.65504],[3383.2,3.2078],[3382.8,2.95458]],[[3383.9,3.3764],[3384.1,0.62069],[3384.3,0.3336],[3384.4,0.1],[3384.5,1.47657]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710762706,[[3383.8,1.09484],[3383.5,1.47696],[3383.3,1.47704],[3383.2,3.2078],[3382.8,2.95458]],[[3383.9,3.5374],[3384.0,0.59071],[3384.1,0.03],[3384.3,0.1726],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710762900,[[3383.5,0.3397],[3383.3,0.1644],[3383.2,4.68488],[3383.1,1.47713],[3382.6,2.95468]],[[3383.8,1.09295],[3383.9,3.2078],[3384.1,0.03],[3384.2,1.47671],[3384.4,1.57662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710763101,[[3383.4,0.5908],[3383.2,0.1669]],[[3383.9,3.2078],[3384.1,0.03],[3384.2,1.47671],[3384.4,1.57662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710763102,[[3383.4,0.5908],[3383.2,0.1669],[3383.0,0.3372],[3382.9,1.47724],[3382.8,3.2078]],[[3383.5,0.3336],[3383.9,3.2078],[3384.1,0.03],[3384.2,1.47671],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710763305,[[3383.3,0.59081],[3383.2,0.1669],[3383.0,0.3372],[3382.9,1.47724],[3382.8,3.2078]],[[3383.4,1.09301],[3383.9,4.68463],[3384.1,0.03],[3384.4,1.1534945],[3384.6,1.82406797]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710763500,[[3383.3,0.59081],[3383.2,0.1669],[3383.0,0.3372],[3382.9,1.47724],[3382.8,3.2078]],[[3383.4,1.09301],[3383.9,4.68463],[3384.1,0.03],[3384.3,1.0534945],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710763709,[[3383.2,0.1669],[3383.0,0.3372],[3382.8,3.2078],[3382.7,1.47733],[3382.5,1.47741]],[[3383.3,1.09303],[3383.9,4.68463],[3384.1,0.03],[3384.3,1.0534945],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710764008,[[3383.2,0.93054],[3382.9,1.47722],[3382.8,3.2078],[3382.7,1.47733],[3381.9,1.56010122]],[[3383.3,0.1686],[3383.5,0.59079],[3383.7,0.1726],[3383.9,4.68463],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710764307,[[3383.3,0.1669],[3383.2,0.59084],[3382.8,24.3918],[3381.8,1.56010122],[3381.7,0.29774202]],[[3383.8,0.1686],[3383.9,3.2078],[3384.1,0.3636],[3384.3,1.0534945],[3384.4,1.57661]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710764517,[[3383.7,1.09486],[3383.4,1.47703],[3383.2,3.79864],[3382.8,21.184],[3382.0,44.14510122]],[[3383.8,0.1686],[3383.9,3.2078],[3384.1,0.3636],[3384.4,1.57661]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710764518,[[3383.7,1.09486],[3383.4,1.47703],[3383.2,3.79864],[3382.8,21.184],[3382.0,44.14510122]],[[3383.8,0.1686],[3383.9,3.2078],[3384.1,0.3636],[3384.4,0.1],[3384.5,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710764810,[[3383.7,1.09486],[3383.3,1.47705],[3383.2,3.79864],[3382.8,24.13855],[3382.0,42.585]],[[3383.8,0.1686],[3383.9,3.2078],[3384.1,0.95429],[3384.4,0.1],[3384.5,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710765203,[[3383.7,1.09486],[3383.4,1.47699],[3383.3,1.47705],[3383.2,3.2078],[3382.8,24.13855]],[[3383.8,0.1686],[3383.9,3.2078],[3384.1,0.95429],[3384.4,0.1],[3384.6,2.77044673]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710765404,[[3383.7,1.09486],[3383.4,1.47699],[3383.3,1.47705],[3383.2,3.2078],[3383.0,2.95434]],[[3383.8,0.1686],[3383.9,3.2078],[3384.1,0.3636],[3384.2,0.59068],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710765611,[[3383.7,1.09486],[3383.4,1.47699],[3383.3,1.47705],[3383.2,3.2078],[3383.0,2.95434]],[[3383.8,0.1686],[3383.9,3.2078],[3384.1,0.3636],[3384.4,0.1],[3386.0,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710765811,[[3383.7,1.09486],[3383.4,1.47699],[3383.3,1.47705],[3383.2,3.2078],[3383.0,2.95434]],[[3383.8,0.1686],[3383.9,3.2078],[3384.1,0.9543],[3384.4,0.1],[3386.0,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710766007,[[3383.7,1.09486],[3383.4,1.47699],[3383.3,1.47705],[3383.2,3.2078],[3383.0,2.95434]],[[3383.8,0.1686],[3383.9,3.2078],[3384.0,0.59072],[3384.1,0.3636],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710766712,[[3383.7,1.09486],[3383.4,1.47699],[3383.3,1.47705],[3383.2,3.2078],[3383.0,2.95434]],[[3383.8,0.1686],[3383.9,3.2078],[3384.1,0.9543],[3384.4,0.1],[3395.6,13.745374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710767014,[[3383.8,1.09484],[3383.5,1.47695],[3383.4,1.47699],[3383.2,3.2078],[3383.0,2.95434]],[[3383.9,3.2078],[3384.1,0.191],[3384.2,0.1686],[3384.4,0.1],[3384.6,0.24045223]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710767211,[[3383.8,1.09484],[3383.5,1.47695],[3383.4,1.47699],[3383.2,6.16196],[3383.0,2.95434]],[[3383.9,3.2078],[3384.1,0.03],[3384.2,0.1686],[3384.4,0.69064],[3384.5,0.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710767515,[[3384.0,1.0948],[3383.8,3.2078],[3383.7,1.47686],[3383.5,1.47695],[3383.4,1.47699]],[[3384.1,0.03],[3384.2,0.1686],[3384.4,0.69064],[3384.5,0.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710767516,[[3384.0,1.0948],[3383.8,3.2078],[3383.7,1.47686],[3383.5,1.47695],[3383.4,1.47699]],[[3384.1,0.03],[3384.2,0.1686],[3384.4,0.1],[3384.5,0.3336],[3384.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710767706,[[3384.0,1.0948],[3383.8,3.2078],[3383.7,1.47686],[3383.5,1.47695],[3383.4,1.47699]],[[3384.1,0.03],[3384.2,0.1686],[3384.4,0.1],[3384.5,0.3336],[3384.6,3.7984]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710767908,[[3384.0,1.0948],[3383.8,3.2078],[3383.7,1.47686],[3383.5,1.47695],[3383.4,1.47699]],[[3384.1,0.03],[3384.2,0.1686],[3384.4,0.1],[3384.5,0.3336],[3384.6,3.79841]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710768104,[[3384.0,1.0948],[3383.8,3.2078],[3383.7,1.47686],[3383.5,1.47695],[3383.4,1.47699]],[[3384.1,0.03],[3384.2,0.1686],[3384.4,0.1],[3384.5,0.92422],[3384.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710768415,[[3384.0,1.0948],[3383.8,3.2078],[3383.7,1.47686],[3383.5,1.47695],[3383.4,1.47699]],[[3384.1,0.3596],[3384.4,0.69063],[3384.5,0.1726],[3384.6,3.2078],[3384.9,1.70936256]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710768714,[[3384.0,1.0948],[3383.8,3.2078],[3383.7,1.47686],[3383.5,1.47695],[3383.2,2.95415]],[[3384.1,0.3596],[3384.4,0.1],[3384.5,0.1726],[3384.6,3.2078],[3384.7,1.47648]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710768913,[[3384.0,0.9304],[3383.8,3.2078],[3383.7,1.64126],[3383.5,1.47695],[3383.2,2.95415]],[[3384.1,0.3596],[3384.4,0.69064],[3384.5,0.1726],[3384.6,3.2078],[3384.7,1.47648]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710769213,[[3384.0,0.9304],[3383.8,3.2078],[3383.7,1.64126],[3383.5,1.47695],[3383.2,2.95415]],[[3384.1,0.5322],[3384.4,0.1],[3384.6,3.2078],[3384.9,1.70936256],[3385.0,1.47637]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710769415,[[3384.0,0.7635],[3383.8,3.2078],[3383.7,1.80816],[3383.5,1.47695],[3383.4,21.164]],[[3384.1,0.5322],[3384.4,0.69064],[3384.6,3.2078],[3384.8,1.47644],[3384.9,0.23296256]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710769909,[[3383.5,0.3397],[3383.4,1.47701]],[[3384.1,0.5322],[3384.4,0.69064],[3384.6,3.2078],[3384.9,0.23296256]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710769910,[[3383.5,0.3397],[3383.4,1.47701],[3383.3,0.1644],[3383.1,21.15],[3383.0,3.2078]],[[3383.8,0.1726],[3383.9,0.59072],[3384.1,0.03],[3384.2,3.2078],[3384.4,1.57663]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710770215,[[3383.1,0.1728],[3383.0,3.3747],[3382.9,0.1644],[3382.8,1.47728],[3382.7,21.146]],[[3383.7,0.59076],[3384.1,0.03],[3384.2,4.68448],[3384.4,1.57663],[3384.6,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710770409,[[3383.5,0.59079],[3383.1,1.64994],[3383.0,4.85187],[3382.9,0.1644],[3381.1,9.742]],[[3383.6,0.92439],[3384.0,1.47679],[3384.1,0.03],[3384.2,4.68448],[3384.4,1.57663]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710770604,[[3383.1,0.1728],[3383.0,4.85187],[3382.9,0.1644],[3382.8,1.47729],[3382.3,42.57]],[[3383.5,0.3296],[3383.8,3.2078],[3383.9,1.47683],[3384.0,1.47679],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710770808,[[3383.1,0.1728],[3383.0,3.3747],[3382.9,0.1644],[3382.8,22.63029],[3382.6,1.47735]],[[3383.4,1.09302],[3383.8,3.2078],[3383.9,1.47683],[3384.0,1.47679],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710771013,[[3383.3,0.59083],[3383.1,0.1728],[3383.0,3.2078],[3382.9,0.3313],[3382.8,22.63029]],[[3383.4,0.59082],[3383.8,4.68467],[3384.0,1.47679],[3384.1,0.03],[3385.1,12.0926729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710771214,[[3383.4,0.5908],[3383.1,0.1728],[3383.0,3.2078],[3382.9,1.80853],[3382.8,22.63029]],[[3383.8,3.2078],[3384.0,1.47679],[3384.1,0.03],[3384.2,1.47671],[3385.1,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710771509,[[3383.0,3.79867],[3382.9,0.3313],[3382.6,1.47737],[3382.4,1.47744],[3382.3,42.57]],[[3383.7,0.5022],[3383.8,3.2078],[3384.0,1.47679],[3384.1,0.03],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710771816,[[3383.1,0.59085],[3383.0,3.2078],[3382.9,0.1669],[3382.7,0.1728],[3382.6,22.78377]],[[3383.2,1.09305],[3383.6,1.47694],[3383.8,4.68466],[3384.0,1.47679],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710772010,[[3383.0,3.2078],[3382.9,0.1669],[3382.7,0.1728],[3382.6,22.78377],[3381.5,1.85426058]],[[3383.6,1.47694],[3383.8,4.68466],[3384.0,1.47679],[3384.1,0.03],[3385.7,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710772211,[[3383.0,3.79868],[3382.9,0.1669],[3382.7,0.1728],[3382.6,1.64177],[3382.4,1.47746]],[[3383.1,0.5022],[3383.6,1.47694],[3383.8,4.68466],[3384.0,1.47679],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710772408,[[3383.0,3.2078],[3382.9,0.59089],[3382.7,0.1728],[3382.6,0.1644],[3382.5,21.3079]],[[3383.1,1.09306],[3383.5,1.47701],[3383.6,1.47694],[3383.8,3.2078],[3384.0,1.47679]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710772715,[[3382.5,3.2078],[3382.2,1.80884],[3382.0,22.61363],[3381.7,2.95553],[3381.4,2.95573]],[[3382.8,0.3336],[3382.9,0.1686],[3383.1,5.0],[3383.4,3.2078],[3383.5,1.47701]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710772903,[[3382.6,0.59094],[3382.5,3.5475],[3382.2,0.1644],[3382.0,22.61363],[3381.8,1.47771]],[[3382.8,0.59093],[3383.3,0.1726],[3383.4,3.2078],[3383.5,1.47701],[3384.4,2.2146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710773107,[[3382.5,4.13846],[3382.2,0.1644],[3382.0,22.61363],[3381.8,1.47771],[3381.2,0.23089523]],[[3382.7,0.59094],[3383.2,1.47712],[3383.3,0.1726],[3383.4,3.2078],[3383.5,1.47701]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710773308,[[3382.5,4.13846],[3382.2,0.1644],[3382.0,22.61363],[3381.8,1.47771],[3381.2,0.23089523]],[[3382.6,0.1726],[3382.8,0.59092],[3383.2,1.47712],[3383.4,3.2078],[3383.5,1.47701]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710773505,[[3382.5,4.13846],[3382.2,0.1644],[3382.1,1.47756],[3382.0,22.61363],[3381.2,0.23089523]],[[3382.6,0.5022],[3382.8,0.59092],[3383.2,1.47712],[3383.4,3.2078],[3383.5,1.47701]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710773905,[[3382.5,4.13846],[3382.2,0.1644],[3382.1,1.47756],[3382.0,22.61363],[3381.2,0.23089523]],[[3382.6,0.5022],[3383.4,4.68486],[3383.5,1.47701],[3385.7,5.2866824],[3394.8,13.745374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710774117,[[3382.5,3.97156],[3382.2,0.3313],[3382.1,1.47756],[3382.0,22.61363],[3381.2,0.23089523]],[[3382.6,0.5022],[3382.8,0.59092],[3383.4,4.68486],[3383.5,1.47701],[3385.7,5.2866824]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710774317,[[3382.5,3.97156],[3382.2,0.3313],[3382.1,1.47756],[3382.0,22.61363],[3381.2,0.23089523]],[[3382.6,0.5022],[3382.9,0.59091],[3383.4,4.68486],[3383.5,1.47701],[3384.7,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710774513,[[3382.5,3.97156],[3382.2,0.3313],[3382.1,1.47756],[3382.0,22.61363],[3381.2,0.23089523]],[[3382.6,0.5022],[3383.1,0.59087],[3383.4,3.2078],[3383.5,1.47701],[3383.8,2.5303845]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710774719,[[3382.5,3.97156],[3382.2,0.3313],[3382.1,1.47756],[3382.0,22.61363],[3381.2,0.23089523]],[[3382.6,0.5022],[3382.9,0.5909],[3383.4,3.2078],[3383.5,1.47701],[3383.8,2.5303845]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710775112,[[3383.1,0.59086],[3382.8,1.47727],[3382.6,1.47736],[3382.5,8.2078],[3382.1,1.47756]],[[3383.2,0.1686],[3383.5,0.161],[3383.8,3.2078],[3383.9,1.0534945],[3384.1,3.09036574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710775312,[[3383.4,0.93051],[3383.0,1.47719],[3382.9,3.2078],[3382.8,1.47727],[3382.7,21.149]],[[3383.5,0.1686],[3383.6,0.1726],[3383.8,3.79855],[3384.1,1.0834945],[3384.2,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710775512,[[3383.4,1.09491],[3383.0,1.47719],[3382.9,3.2078],[3382.8,1.47727],[3382.7,21.149]],[[3383.5,0.1686],[3383.8,3.79855],[3383.9,0.161],[3384.0,0.1726],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710775816,[[3383.4,1.09491],[3383.0,2.95439],[3382.9,3.2078],[3382.7,21.149],[3381.3,2.0994401]],[[3383.5,0.1686],[3383.8,3.79855],[3383.9,0.161],[3384.0,0.1726],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710776019,[[3383.4,1.09491],[3383.0,2.95439],[3382.9,3.2078],[3382.7,21.149],[3381.7,4.51563122]],[[3383.5,0.1686],[3383.8,3.79855],[3383.9,0.161],[3384.0,0.1726],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710776212,[[3383.4,1.09491],[3383.0,2.95439],[3382.9,3.2078],[3382.7,21.149],[3381.8,1.56010122]],[[3383.5,0.1686],[3383.8,3.79855],[3383.9,0.161],[3384.0,0.1726],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710776815,[[3383.4,1.09491],[3383.0,2.95439],[3382.9,3.2078],[3382.7,24.10362],[3381.8,1.56010122]],[[3383.5,0.1686],[3383.8,3.79855],[3383.9,0.161],[3384.0,0.1726],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710777012,[[3383.4,1.09491],[3383.0,2.95439],[3382.9,3.2078],[3382.7,24.10362],[3381.8,1.56010122]],[[3383.5,0.1686],[3383.7,0.59076],[3383.8,3.2078],[3383.9,0.161],[3384.0,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710777211,[[3383.4,1.09491],[3383.0,2.95439],[3382.9,3.2078],[3382.7,24.10362],[3381.8,1.56010122]],[[3383.5,0.1686],[3383.8,3.2078],[3383.9,0.161],[3384.0,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710777212,[[3383.4,1.09491],[3383.0,1.47719],[3382.9,3.2078],[3382.7,22.62631],[3381.9,2.95533]],[[3383.5,0.1686],[3383.6,0.59078],[3383.8,3.2078],[3383.9,0.161],[3384.0,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710777517,[[3383.4,1.09491],[3383.0,1.47719],[3382.9,3.2078],[3382.7,22.62631],[3381.9,2.95533]],[[3383.5,0.1686],[3383.6,0.59079],[3383.8,3.2078],[3383.9,0.161],[3384.0,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710777714,[[3383.4,1.09491],[3383.0,1.47719],[3382.9,4.68504],[3382.7,21.149],[3381.9,4.51543122]],[[3383.5,0.1686],[3383.7,0.59076],[3383.8,3.2078],[3383.9,0.161],[3384.0,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710778017,[[3383.4,1.09491],[3382.9,4.68504],[3382.7,21.149],[3381.9,4.51543122]],[[3383.5,0.1686],[3383.7,0.59076],[3383.8,3.2078],[3383.9,0.161],[3384.0,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710778018,[[3383.4,1.09491],[3383.1,1.47714],[3382.9,4.68504],[3382.7,21.149],[3382.0,1.56010122]],[[3383.5,0.1686],[3383.7,0.59076],[3383.8,3.2078],[3383.9,0.161],[3384.0,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710778207,[[3383.4,1.09491],[3383.1,1.47714],[3382.9,4.68504],[3382.7,21.149],[3382.1,1.56010122]],[[3383.5,0.1686],[3383.7,0.59076],[3383.8,3.2078],[3383.9,0.161],[3384.0,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710778411,[[3383.6,0.59077],[3383.1,1.47714],[3382.9,4.68504],[3382.7,21.149],[3382.1,1.56010122]],[[3383.7,0.59076],[3383.8,3.2078],[3383.9,0.161],[3384.0,0.1726],[3385.6,6.95160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710778617,[[3383.6,0.59077],[3383.4,0.3397],[3383.3,0.1644],[3383.1,1.47714],[3382.9,4.68504]],[[3383.7,0.75176],[3383.8,3.2078],[3385.6,6.95160064],[3386.2,20.8086824],[3386.3,29.51548]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710778813,[[3383.5,0.93048],[3383.3,0.1644],[3383.1,1.47714],[3382.9,4.68504],[2921.0,0.00600514]],[[3383.6,0.59078],[3383.7,0.161],[3383.8,3.2078],[3383.9,0.1726],[3385.6,6.95160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710779022,[[3383.4,0.5908],[3383.3,0.5041],[3383.0,21.124],[3382.9,4.68504],[3382.7,1.47731]],[[3383.5,0.7518],[3383.8,3.2078],[3383.9,1.47684],[3384.1,0.03],[3384.5,4.53672574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710779220,[[3383.4,0.5908],[3383.3,0.5041],[3383.0,22.60118],[3382.9,4.68504],[3381.8,2.0994401]],[[3383.5,0.3336],[3383.6,0.59079],[3383.8,3.2078],[3383.9,1.47684],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710779415,[[3383.4,0.7636],[3383.3,0.1644],[3383.1,1.47714],[3383.0,21.124],[3382.9,4.68504]],[[3383.5,0.3336],[3383.8,3.2078],[3384.1,0.03],[3384.2,2.5302145],[3386.1,5.3166824]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710779715,[[3383.4,0.9305],[3383.3,0.1644],[3383.0,21.113],[3382.9,4.68504],[3382.7,1.47731]],[[3383.5,1.09299],[3383.8,3.2078],[3384.0,1.47679],[3384.1,1.50675],[3384.2,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710780118,[[3383.4,0.9305],[3383.3,0.1644],[3383.1,1.47713],[3383.0,21.113],[3382.9,4.68504]],[[3383.5,0.5022],[3383.7,0.59077],[3383.8,3.2078],[3384.1,1.50675],[3384.2,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710780315,[[3383.4,0.9305],[3383.3,0.1644],[3383.1,1.47713],[3383.0,21.113],[3382.9,4.68504]],[[3383.5,0.5022],[3383.6,0.59077],[3383.8,3.2078],[3384.1,1.50675],[3384.2,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710780516,[[3383.4,0.9305],[3383.3,0.1644],[3383.0,21.113],[3382.9,4.68504],[3382.7,1.47731]],[[3383.5,1.09299],[3384.0,1.47679],[3384.1,1.50675],[3384.2,4.2612945],[3385.5,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710780719,[[3383.4,0.9305],[3383.3,0.1644],[3383.0,22.59018],[3382.9,4.68504],[3381.5,2.6243001]],[[3383.5,0.5022],[3383.6,0.59079],[3384.1,1.50675],[3384.2,4.2612945],[3384.3,1.47664]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710781313,[[3383.4,0.9305],[3383.3,0.1644],[3383.1,1.47713],[3383.0,21.113],[3382.9,4.68504]],[[3383.5,0.5022],[3384.1,1.50675],[3384.2,4.2612945],[3384.3,3.06025574],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710781516,[[3383.4,0.9305],[3383.1,1.47713],[3383.0,21.113],[3382.9,4.68504],[3382.6,2.95469]],[[3383.5,0.1686],[3383.7,0.59077],[3383.8,0.1725],[3384.1,2.5602445],[3384.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710781720,[[3383.4,1.0891],[3383.1,1.47713],[3383.0,21.113],[3382.9,4.68504],[3382.6,2.95469]],[[3383.5,0.1686],[3383.6,0.59078],[3383.8,0.3406],[3384.1,2.5602445],[3384.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710782112,[[3383.4,1.0891],[3383.1,1.47713],[3383.0,21.104],[3382.9,4.68504],[3382.6,2.95469]],[[3383.5,0.1686],[3383.7,0.59077],[3383.8,0.3406],[3384.1,2.5602445],[3384.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710782315,[[3383.4,1.4151],[3383.1,1.47713],[3383.0,21.104],[3382.9,4.68504],[3382.6,2.95469]],[[3383.5,0.4985],[3383.6,0.59077],[3383.8,0.3406],[3384.1,2.5602445],[3384.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710782517,[[3383.4,1.4151],[3383.1,1.47713],[3383.0,21.104],[3382.9,4.68504],[3382.6,2.95469]],[[3383.5,0.4985],[3383.8,0.3406],[3384.1,2.5602445],[3384.2,3.2078],[3384.8,2.95287]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710782717,[[3383.4,1.4151],[3383.3,3.2078],[3383.1,1.47713],[3383.0,21.104],[3382.9,1.47724]],[[3383.5,0.4985],[3383.7,0.59077],[3383.8,0.3406],[3384.1,2.5602445],[3384.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710783117,[[3383.4,1.4151],[3383.3,3.2078],[3383.1,1.47713],[3382.9,1.47724]],[[3383.5,0.4985],[3383.7,0.59077],[3383.8,0.3406],[3384.1,2.5602445],[3384.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710783118,[[3383.4,1.4151],[3383.3,3.2078],[3383.1,1.47713],[3382.9,1.47724],[3370.9,345.898]],[[3383.5,0.4985],[3383.7,0.59077],[3383.8,0.3406],[3384.1,2.5602445],[3384.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710783412,[[3383.4,1.4151],[3383.3,3.2078],[3383.1,22.56113],[3382.9,1.47724],[3382.4,1.56010122]],[[3383.5,0.4985],[3383.6,0.59078],[3383.8,0.3406],[3384.1,2.5602445],[3384.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710783615,[[3383.4,0.8243],[3383.1,3.2078],[3382.8,1.47726],[3382.3,44.13010122],[3382.2,2.95504]],[[3383.5,1.7407465],[3383.8,0.1725],[3384.0,1.47679],[3384.1,1.0834945],[3384.2,6.26811574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710783818,[[3383.4,1.25651],[3383.1,3.3664],[3383.0,21.073],[3382.9,1.47721],[3382.8,1.47726]],[[3383.5,2.0813465],[3384.0,2.5302845],[3384.1,0.03],[3384.2,4.79141574],[3384.3,1.47668]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710784326,[[3383.4,1.25651],[3383.1,24.4394],[3382.9,1.47721],[3382.8,1.47726],[3382.4,1.56010122]],[[3383.5,2.0813465],[3384.0,2.5302845],[3384.1,0.03],[3384.2,4.79141574],[3384.3,1.47668]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710784521,[[3383.4,0.6657],[3383.3,0.59082],[3383.1,24.4394],[3382.9,1.47721],[3382.8,1.47726]],[[3383.5,2.0813465],[3383.9,1.47684],[3384.0,2.5302845],[3384.1,0.03],[3384.2,4.79141574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710785226,[[3383.4,0.6657],[3383.3,0.59082],[3383.1,24.4394],[3382.8,1.47726],[3382.6,1.47738]],[[3383.5,2.0813465],[3383.9,1.47684],[3384.0,2.5302845],[3384.1,0.03],[3384.2,4.79141574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710785525,[[3383.4,1.25651],[3383.1,24.4394],[3382.8,1.47726],[3382.6,1.47738],[3381.3,3.6740201]],[[3383.5,1.4905565],[3383.7,0.59076],[3384.0,2.5302845],[3384.1,0.03],[3384.2,4.79141574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710785818,[[3383.2,0.5584],[3383.1,24.4394],[3382.6,1.47738],[3381.3,3.6740201]],[[3383.5,1.4905565],[3384.0,2.5302845],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710785819,[[3383.2,0.5584],[3383.1,0.1586],[3383.0,21.068],[3382.7,1.4773],[3382.6,1.47738]],[[3383.3,0.8299],[3383.5,0.6514565],[3383.8,3.2078],[3384.0,1.0534945],[3384.1,3.09033574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710786122,[[3383.2,0.5584],[3383.1,0.1586],[3382.6,1.47738],[3382.4,1.47746],[3382.3,44.13010122]],[[3383.3,1.48186613],[3383.8,4.2612945],[3383.9,1.47684],[3384.0,1.58361574],[3384.1,1.50672]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710786428,[[3383.2,1.42014],[3383.0,21.051],[3382.7,1.4773],[3382.6,1.47738],[3382.3,44.13010122]],[[3383.3,1.30936613],[3383.6,0.59079],[3383.8,4.2612945],[3384.0,1.58361574],[3384.1,1.50672]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710786724,[[3383.2,1.26154],[3382.9,24.4164],[3382.8,1.47727],[3382.5,3.03751122],[3382.3,42.57]],[[3383.3,0.8299],[3384.0,1.0534945],[3384.1,0.03],[3384.2,4.79141574],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710787017,[[3383.8,1.42004],[3383.5,1.47697],[3382.9,24.2578],[3382.5,1.56010122],[3382.3,42.57]],[[3383.9,1.0534945],[3384.1,1.77301574],[3384.2,0.1681],[3384.3,0.1725],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710787226,[[3383.8,1.42004],[3383.7,3.2078],[3383.6,21.085],[3383.5,1.47697],[3383.3,1.47704]],[[3383.9,1.0534945],[3384.0,0.65212526],[3384.1,1.77301574],[3384.2,0.1681],[3384.3,0.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710787615,[[3383.7,3.2078],[3383.6,21.085],[3383.5,1.47697]],[[3383.9,1.0534945],[3384.0,0.65212526],[3384.1,1.77301574],[3384.2,0.1681],[3384.3,0.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710787616,[[3384.0,1.2471],[3383.7,3.2078],[3383.6,22.56191],[3383.5,1.47697],[3382.7,1.56010122]],[[3384.1,1.3503945],[3384.2,0.1681],[3384.3,1.75611574],[3384.6,2.1146729],[3384.9,1.71571415]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710787826,[[3384.0,1.42],[3383.7,3.2078],[3383.6,22.56191],[3383.5,1.47697],[3382.7,1.56010122]],[[3384.1,1.5727945],[3384.2,0.1681],[3384.3,2.99909615],[3384.4,0.1],[3384.6,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710788124,[[3384.0,1.42],[3383.7,3.2078],[3383.6,21.085],[3383.5,1.47697],[3383.2,1.47708]],[[3384.1,2.22512491],[3384.2,0.1681],[3384.3,2.34676574],[3384.4,0.1],[3384.6,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710788625,[[3383.4,0.1718],[3383.2,3.2078],[3382.8,1.47726],[3381.7,2.95548],[3380.0,29.60123463]],[[3383.8,0.8299],[3384.1,1.73582491],[3384.3,6.26807574],[3384.4,0.1],[3384.6,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710788828,[[3383.4,0.1718],[3383.3,0.59082],[3383.2,3.3807],[3383.1,0.1586],[3383.0,21.072]],[[3383.5,0.1681],[3383.6,0.59079],[3383.7,0.65233041],[3383.9,1.0534945],[3384.1,3.09035574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710789122,[[3383.3,0.1729],[3383.2,4.12903],[3382.9,21.072],[3382.4,3.03753122],[3382.1,2.0994401]],[[3383.4,0.6574],[3383.5,1.41563041],[3383.8,1.0534945],[3383.9,3.2078],[3384.0,3.06040574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710789324,[[3383.3,0.4522],[3383.2,3.95723],[3382.9,21.072],[3382.4,3.03753122],[3382.1,2.0994401]],[[3383.4,1.30973041],[3383.5,0.7633],[3383.8,1.0534945],[3383.9,3.2078],[3384.0,3.06040574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710789526,[[3383.3,1.04303],[3383.2,3.3664],[3382.9,21.072],[3382.4,3.03753122],[3382.0,2.0994401]],[[3383.4,1.30973041],[3383.5,0.7633],[3383.8,1.0534945],[3383.9,3.2078],[3384.0,3.06040574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710789718,[[3383.3,1.42013],[3383.2,3.2078],[3382.9,22.54922],[3382.4,1.56010122],[3382.0,2.0994401]],[[3383.4,0.65233041],[3383.8,1.2128945],[3383.9,3.3759],[3384.0,1.75611574],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710789919,[[3383.3,1.42013],[3383.2,3.2078],[3382.9,22.54922],[3382.3,47.08504122],[3381.9,2.0994401]],[[3383.4,0.75983041],[3383.6,0.59078],[3383.7,1.0534945],[3383.9,4.95951574],[3384.1,1.50676]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710790119,[[3383.3,1.42013],[3383.2,3.2078],[3382.9,22.54922],[3382.3,47.08504122],[3381.9,2.0994401]],[[3383.4,0.91923041],[3383.7,1.0534945],[3383.8,0.1725],[3383.9,4.95951574],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710790319,[[3383.3,1.42013],[3383.2,3.2078],[3382.9,22.54922],[3382.3,47.08504122],[3381.9,2.0994401]],[[3383.4,1.14163041],[3383.5,0.59079],[3383.7,1.0534945],[3383.8,0.1725],[3383.9,4.79141574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710790521,[[3383.3,0.6707],[3383.2,3.79863],[3383.0,0.1586],[3382.9,21.072],[3382.5,1.4774]],[[3383.4,1.90054041],[3383.7,1.0534945],[3383.9,6.26825574],[3384.5,2.95313]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710790722,[[3383.3,0.6707],[3383.2,3.2078],[3383.0,0.1586],[3382.5,1.4774],[3382.3,45.60759122]],[[3383.4,2.07304041],[3383.7,1.0534945],[3383.9,6.26825574],[3384.2,2.1146729],[3384.3,2.9533]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710790926,[[3383.3,0.2804],[3383.1,0.59085],[3383.0,0.1586],[3382.9,21.07],[3382.8,3.2078]],[[3383.4,1.42071],[3383.9,4.68464],[3384.0,1.0534945],[3384.1,1.50674],[3384.2,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710791228,[[3383.3,0.2804],[3383.0,0.3304],[3382.9,21.07],[3382.8,3.2078],[3381.5,3.6740201]],[[3383.4,1.42071],[3383.9,4.68464],[3384.0,1.0534945],[3384.1,1.50674],[3384.2,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710791421,[[3383.3,0.2804],[3383.0,0.3304],[3382.9,21.061],[3382.8,3.2078],[3382.6,1.56010122]],[[3383.4,1.42071],[3383.9,4.68464],[3384.0,1.0534945],[3384.1,1.50674],[3384.2,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710791724,[[3383.3,0.2804],[3383.2,0.59084],[3383.0,0.3304],[3382.9,21.061],[3382.8,3.2078]],[[3383.4,1.42071],[3383.9,4.68464],[3384.0,1.0534945],[3384.1,1.50674],[3384.2,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710792030,[[3383.3,0.87123],[3383.0,0.3304],[3382.9,21.061],[3382.8,4.68506],[3382.2,5.0544801]],[[3383.4,0.8299],[3383.5,0.5908],[3383.9,4.68464],[3384.0,1.0534945],[3384.1,1.50674]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710792228,[[3383.3,0.87123],[3383.0,0.3304],[3382.9,21.061],[3382.8,4.68506],[3382.3,44.6694401]],[[3383.4,0.8299],[3383.9,4.68464],[3384.0,1.0534945],[3384.1,1.50674],[3384.6,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710792435,[[3383.3,0.4522],[3383.0,0.1586],[3382.9,21.061],[3382.8,3.2078],[3382.4,1.47744]],[[3383.4,1.42071],[3383.8,1.47688],[3383.9,4.68464],[3384.0,1.0534945],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710792735,[[3383.3,0.4522],[3383.2,0.59084],[3383.0,0.1586],[3382.9,21.061],[3382.8,3.2078]],[[3383.4,1.42071],[3383.8,1.47688],[3383.9,4.68464],[3384.0,1.0534945],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710792919,[[3383.3,0.4522],[3383.0,0.1586],[3382.9,21.061],[3382.8,4.68505],[3382.2,5.0544701]],[[3383.4,1.42071],[3383.9,4.68464],[3384.0,1.0534945],[3384.1,0.03],[3384.2,3.06032574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710793122,[[3383.3,0.4522],[3383.2,0.59084],[3383.0,0.1586],[3382.9,21.061],[3382.8,4.68505]],[[3383.4,1.42071],[3383.9,4.68464],[3384.0,1.0534945],[3384.1,0.03],[3384.2,3.06032574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710793123,[[3383.3,0.4522],[3383.2,0.59084],[3383.0,0.1586],[3382.9,21.061],[3382.8,4.68505]],[[3383.4,2.073258],[3383.8,1.0534945],[3383.9,4.68464],[3384.0,1.58361574],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710793332,[[3383.3,0.4522],[3383.2,0.59084],[3383.0,0.1586],[3382.9,21.061],[3382.8,4.68505]],[[3383.4,2.073258],[3383.6,1.0534945],[3383.8,3.06049574],[3383.9,4.68464],[3384.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710793633,[[3382.8,3.2078],[3382.5,0.1718],[3382.4,0.74958],[3382.3,42.57],[3382.2,1.56010122]],[[3382.9,0.113],[3383.2,1.47714],[3383.4,5.652548],[3383.5,4.2612945],[3383.7,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710793831,[[3382.5,1.26166],[3382.4,3.3664],[3382.3,63.609],[3381.9,1.56010122],[3381.8,1.4777]],[[3382.6,0.6574],[3382.7,0.59094],[3382.9,0.1725],[3383.1,2.129728],[3383.2,1.47714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710794022,[[3382.5,0.2804],[3382.4,3.2078],[3381.9,1.73190122],[3381.8,0.1586],[3381.7,1.47774]],[[3382.6,0.6574],[3382.8,0.1725],[3383.0,1.47723],[3383.6,2.95395],[3384.3,32.1764212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710794226,[[3382.0,3.3807],[3381.9,0.59107],[3381.8,2.2580401],[3381.4,4.1021901],[3381.2,44.04797]],[[3382.1,0.59104],[3382.4,1.47749],[3382.5,0.1681],[3382.6,0.1725],[3382.7,1.47734]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710794529,[[3382.0,3.3807],[3381.9,1.57214971],[3381.8,0.3304],[3381.5,2.0994401],[3381.4,1.47788]],[[3382.1,1.09104],[3382.4,1.47749],[3382.7,4.68514],[3383.0,2.95442],[3383.3,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710794726,[[3382.0,3.3807],[3381.9,1.57214971],[3381.8,0.92148],[3381.5,23.1514401],[3381.3,1.47791]],[[3382.1,1.09104],[3382.4,1.47749],[3382.7,4.68514],[3383.0,2.95442],[3383.3,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710794923,[[3382.0,3.2078],[3381.9,2.16321971],[3381.8,0.92148],[3381.5,23.1514401],[3381.3,1.47791]],[[3382.1,1.09104],[3382.7,4.68514],[3383.0,2.95442],[3383.3,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710794924,[[3382.0,3.2078],[3381.9,2.16321971],[3381.8,0.3304],[3381.5,23.1514401],[3381.3,1.47791]],[[3382.1,1.09104],[3382.7,4.68514],[3383.0,2.95442],[3383.3,1.0534945],[3383.8,44.6846729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710795126,[[3382.0,3.2078],[3381.9,0.59107],[3381.8,0.3304],[3381.7,0.1729],[3381.6,1.57214971]],[[3382.1,1.09104],[3382.6,1.47741],[3382.7,4.68514],[3383.0,4.0079145],[3383.2,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710795328,[[3382.0,3.2078],[3381.8,0.3304],[3381.7,0.1729],[3381.6,1.57214971],[3381.2,3.5774101]],[[3382.1,1.09104],[3382.4,1.47748],[3382.6,1.47741],[3382.7,3.2078],[3383.0,4.0079145]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710795528,[[3381.8,0.1718],[3381.7,0.1729],[3381.6,4.77994971],[3381.5,0.1586],[3381.2,23.1504401]],[[3381.9,1.09107],[3382.2,1.47756],[3382.3,3.2078],[3382.4,1.47748],[3382.6,0.24173242]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710795738,[[3381.8,0.1718],[3381.6,3.2078],[3381.5,1.73074971],[3381.1,2.0994401],[3379.1,29.57746]],[[3381.9,1.09107],[3382.2,1.47756],[3382.3,3.2078],[3382.4,1.47748],[3382.6,0.24173242]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710796041,[[3381.3,1.57214971],[3381.2,0.1729],[3381.1,3.2078],[3381.0,0.1586],[3380.9,2.2712401]],[[3381.4,0.5],[3381.5,0.59114],[3381.9,3.2078],[3382.0,1.47764],[3382.2,1.47756]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710796238,[[3381.2,2.50803971],[3381.1,3.2078],[3380.8,2.0994401],[3380.6,22.52421],[3380.5,2.6243001]],[[3381.3,0.1594],[3381.4,0.3406],[3381.5,0.59114],[3381.9,3.2078],[3382.0,1.47764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710796440,[[3381.2,2.66663971],[3381.1,3.2078],[3380.8,2.0994401],[3380.6,22.52421],[3380.5,2.6243001]],[[3381.3,0.1594],[3381.4,0.3406],[3381.5,0.59114],[3381.9,3.2078],[3382.0,1.47764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710796628,[[3381.2,1.09449],[3381.1,4.77994971],[3380.8,2.0994401],[3380.6,22.52421],[3380.4,2.6243001]],[[3381.3,0.1594],[3381.4,0.3406],[3381.5,0.59114],[3381.9,3.2078],[3382.0,1.47764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710796834,[[3381.2,1.09449],[3381.1,4.77994971],[3380.8,2.0994401],[3380.6,22.52421],[3380.4,2.6243001]],[[3381.3,0.1594],[3381.4,0.3406],[3381.6,0.59113],[3381.9,3.2078],[3382.4,1.47747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710797137,[[3381.2,1.09449],[3381.1,4.77994971],[3380.8,3.5775701],[3380.7,42.57],[3380.6,22.52421]],[[3381.3,0.1594],[3381.4,0.1681],[3381.5,0.59114],[3381.7,0.1725],[3381.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710797339,[[3381.2,1.09449],[3381.1,4.77994971],[3380.8,2.0994401],[3380.7,42.57],[3380.6,22.52421]],[[3381.3,0.1594],[3381.4,0.75926],[3381.7,0.1725],[3381.9,3.2078],[3382.1,1.47763]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710797642,[[3381.2,1.09449],[3381.1,4.77994971],[3380.8,2.0994401],[3380.7,42.57],[3380.6,22.52421]],[[3381.3,0.1594],[3381.4,0.1681],[3381.5,0.59115],[3381.7,0.1725],[3381.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710798038,[[3381.2,1.09449],[3381.1,1.57214971],[3380.8,2.0994401],[3380.7,47.25597],[3380.6,22.52421]],[[3381.3,0.1594],[3381.4,0.1681],[3381.5,0.59115],[3381.7,0.1725],[3381.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710798237,[[3381.2,1.09449],[3381.1,1.57214971],[3380.8,3.5775701],[3380.7,45.7778],[3380.6,22.52421]],[[3381.3,0.1594],[3381.4,0.1681],[3381.6,0.59113],[3381.7,0.1725],[3381.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710798638,[[3381.2,1.09449],[3380.9,1.57214971],[3380.8,1.47813],[3380.7,45.7778],[3380.6,22.52421]],[[3381.3,0.1594],[3381.4,0.1681],[3381.6,0.59113],[3381.7,0.1725],[3381.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710799037,[[3381.2,1.09449],[3380.8,1.47813],[3380.7,47.34994971],[3380.6,22.52421],[3380.3,2.19410485]],[[3381.3,0.1594],[3381.4,0.1681],[3381.6,0.59113],[3381.7,0.1725],[3381.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710799340,[[3381.2,1.09449],[3380.8,1.47813],[3380.7,45.7778],[3380.6,22.52421],[3380.5,1.57214971]],[[3381.3,0.1594],[3381.4,0.1681],[3381.5,0.59114],[3381.7,0.1725],[3381.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710799541,[[3381.2,1.09449],[3380.7,45.7778],[3380.6,22.52421],[3380.4,3.05047971],[3379.9,0.23469616]],[[3381.3,0.1594],[3381.4,0.75926],[3381.7,0.1725],[3381.9,3.2078],[3382.0,1.47768]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710799736,[[3380.9,0.59123],[3380.8,0.5033],[3380.7,45.7778],[3380.4,1.57214971],[3380.3,1.57303475]],[[3381.7,0.1725],[3382.0,1.47768]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710799737,[[3380.9,0.59123],[3380.8,0.5033],[3380.7,45.7778],[3380.4,1.57214971],[3380.3,1.57303475]],[[3381.2,0.5912],[3381.5,3.2078],[3381.7,1.47777],[3381.8,0.5],[3382.0,1.47768]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710799931,[[3380.7,43.33418],[3380.4,1.57214971],[3380.3,1.57303475]],[[3381.5,3.2078],[3381.7,1.47777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710799932,[[3380.7,43.33418],[3380.5,0.3304],[3380.4,1.57214971],[3380.3,3.30246475],[3380.1,1.47844]],[[3381.4,1.97794],[3381.5,3.2078],[3381.7,1.47777],[3382.1,4.0087745],[3382.3,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710800240,[[3380.9,0.59125],[3380.7,0.3447],[3380.5,0.1586],[3380.3,4.78081475],[3380.1,1.57214971]],[[3381.1,0.59122],[3381.2,0.1594],[3381.4,0.3406],[3381.5,3.2078],[3381.6,1.47785]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710800438,[[3380.9,0.93595],[3380.5,0.1586],[3380.3,4.78081475],[3379.9,1.57214971],[3379.8,2.95719]],[[3381.0,0.1594],[3381.1,0.75932],[3381.3,0.1725],[3381.5,3.2078],[3381.6,1.47785]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710800740,[[3380.9,0.93595],[3380.5,0.1586],[3380.3,4.78081475],[3379.8,4.52935971],[3379.4,2.0994401]],[[3381.0,0.1594],[3381.3,0.1725],[3381.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710800741,[[3380.9,0.93595],[3380.5,0.1586],[3380.3,4.78081475],[3379.8,4.52935971],[3379.4,2.0994401]],[[3381.0,0.3275],[3381.3,0.1725],[3381.5,3.2078],[3381.7,2.5312645],[3381.9,3.06130574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710800946,[[3380.9,1.09455],[3380.5,21.042],[3380.3,4.78081475],[3379.8,4.52935971],[3379.4,2.0994401]],[[3381.0,0.3275],[3381.1,0.59121],[3381.3,0.1725],[3381.5,3.2078],[3381.7,1.47777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710801242,[[3380.9,1.09455],[3380.5,21.042],[3380.3,4.78081475],[3379.8,4.52935971],[3379.4,2.0994401]],[[3381.0,0.3275],[3381.1,0.59121],[3381.3,0.1725],[3381.5,3.2078],[3381.6,1.47784]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710801442,[[3380.9,1.09455],[3380.5,21.042],[3380.3,4.78081475],[3379.8,2.95721],[3379.7,44.15414971]],[[3381.0,0.3275],[3381.1,0.59121],[3381.3,0.1725],[3381.5,3.2078],[3381.6,1.47784]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710801638,[[3380.9,1.09455],[3380.5,21.042],[3380.3,4.78081475],[3379.8,2.95721],[3379.7,44.15414971]],[[3381.0,0.91873],[3381.3,0.1725],[3381.5,3.2078],[3381.6,1.47784]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710801834,[[3380.9,0.5033],[3380.5,21.042],[3380.3,4.78081475],[3379.8,2.95721],[3379.7,44.15414971]],[[3381.0,0.3275],[3381.1,0.59122],[3381.3,0.1725],[3381.5,3.2078],[3381.6,1.47784]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710802143,[[3380.9,0.5033],[3380.8,0.59126],[3380.5,21.042],[3380.3,4.78081475],[3379.8,2.95721]],[[3381.0,0.91873],[3381.3,0.1725],[3381.5,3.2078],[3381.6,1.47784],[3383.8,5.2866824]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710802345,[[3380.9,0.8293],[3380.8,0.59126],[3380.5,21.042],[3380.3,4.78081475],[3379.8,2.95721]],[[3381.0,1.24863],[3381.3,0.1725],[3381.5,4.68569],[3381.8,1.0534945],[3382.3,2.40868966]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710802541,[[3380.9,0.6707],[3380.3,4.78081475],[3379.8,2.95721],[3379.3,1.57214971],[3378.9,2.0994401]],[[3381.0,1.24863],[3381.4,1.47795],[3381.5,4.68569],[3381.7,2.5312645],[3381.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710802740,[[3380.7,1.26198],[3380.6,0.1586],[3380.5,21.045],[3380.3,3.30246475],[3380.1,1.47844]],[[3380.8,1.08927],[3381.0,0.1725],[3381.4,1.47795],[3381.5,3.2078],[3381.7,2.5312645]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710803137,[[3380.7,1.26198],[3380.5,21.045],[3380.3,3.30246475],[3380.2,1.4784],[2896.3,0.44444444]],[[3380.8,1.08927],[3381.0,0.1725],[3381.4,1.47795],[3381.5,3.2078],[3381.7,2.5312645]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710803336,[[3380.7,1.42058],[3380.5,21.045],[3380.3,3.30246475],[3380.2,1.4784],[3379.6,2.95732]],[[3380.8,0.6574],[3380.9,0.59125],[3381.0,0.1725],[3381.4,1.47795],[3381.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710803545,[[3380.7,1.42058],[3380.5,21.045],[3380.3,3.30246475],[3380.2,1.4784],[3379.6,2.95732]],[[3380.8,1.08056],[3381.0,0.1725],[3381.1,0.1681],[3381.4,1.47795],[3381.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710803844,[[3380.7,1.42058],[3380.5,21.045],[3380.3,3.30246475],[3380.2,1.4784],[3379.6,2.95732]],[[3380.8,0.4893],[3380.9,0.59125],[3381.0,0.1725],[3381.1,0.1681],[3381.4,1.47795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710804638,[[3380.7,0.8293],[3380.6,0.59128],[3380.5,21.045],[3380.3,3.30246475],[3380.2,1.4784]],[[3380.8,1.08056],[3381.0,0.1725],[3381.1,0.1681],[3381.3,1.47798],[3381.5,4.68566]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710804843,[[3380.7,1.42058],[3380.5,21.045],[3380.3,3.30246475],[3380.2,1.4784],[3373.9,14.69608]],[[3380.8,1.08056],[3381.0,0.1725],[3381.1,0.1681],[3381.3,1.47798],[3381.5,4.68566]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710805042,[[3380.7,1.42058],[3380.5,21.045],[3380.3,3.30246475],[3380.2,1.4784],[3376.8,6.8231803]],[[3380.8,1.08056],[3381.0,0.1725],[3381.1,0.1681],[3381.3,1.47798],[3381.5,4.68566]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710805539,[[3380.7,1.42058],[3380.5,21.045],[3380.3,3.30246475],[3380.2,1.4784],[3379.0,2.95788]],[[3380.8,1.08056],[3381.0,0.1725],[3381.1,0.1681],[3381.3,1.47798],[3381.5,4.68566]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710805739,[[3380.7,1.42058],[3380.5,21.045],[3380.3,4.78082475],[3380.2,1.4784],[3380.0,0.03106463]],[[3380.8,0.4893],[3381.0,0.76373],[3381.1,0.1681],[3381.5,4.68566],[3381.7,1.47779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710805940,[[3380.7,1.42058],[3380.4,21.015],[3380.3,4.78082475],[3380.2,1.4784],[3380.0,0.03106463]],[[3380.8,0.4893],[3381.0,0.76373],[3381.1,0.1681],[3381.5,4.68566],[3381.7,1.47779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710806444,[[3380.5,0.4989],[3380.3,3.30246475],[3380.2,0.1586],[3380.0,0.03106463],[3379.7,1.47861]],[[3380.6,1.4212],[3381.0,1.47811],[3381.1,3.2078],[3381.5,1.47786],[3382.7,29.54682]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710806641,[[3380.3,3.30246475],[3380.0,0.03106463]],[[3380.6,1.4212],[3381.0,1.47811],[3381.1,3.2078],[3381.5,1.47786],[3382.7,29.54682]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710806642,[[3380.3,0.09466475],[3380.0,0.20396463],[3379.9,3.5382],[3378.5,4.53041971],[3378.1,2.0994401]],[[3380.4,1.42123],[3380.7,4.68604],[3380.9,1.47815],[3381.5,1.0534945],[3381.7,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710806843,[[3380.3,1.51531475],[3380.0,0.03106463],[3379.9,3.2078],[3379.7,21.006],[3378.3,29.6798808]],[[3380.4,0.3763],[3380.7,3.96719],[3380.9,0.1725],[3381.2,2.5315145],[3381.3,1.47797]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710807042,[[3380.3,1.51531475],[3380.0,1.50955463],[3379.9,4.68633],[3379.7,21.006],[3379.1,0.24178885]],[[3380.4,0.1075],[3380.7,3.5353],[3380.9,0.1725],[3381.0,1.4781],[3381.5,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710807339,[[3380.6,0.9173],[3380.3,0.09466475],[3380.0,0.03106463],[3379.9,3.2078],[3379.7,21.006]],[[3380.7,3.4747],[3380.9,0.1725],[3381.1,0.1681],[3381.4,1.47793],[3381.6,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710807545,[[3380.6,1.4206],[3380.4,21.01],[3380.3,1.57304475],[3380.1,1.47844],[3380.0,0.03106463]],[[3380.7,3.2078],[3381.1,0.91872],[3381.3,0.1725],[3381.5,1.47786],[3381.8,1.47776]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710807743,[[3380.6,1.4206],[3380.4,21.01],[3380.3,1.57304475],[3380.1,1.47844],[3380.0,0.03106463]],[[3380.7,3.2078],[3381.1,0.1594],[3381.3,1.81858],[3381.4,1.47793],[3381.8,2.95546]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710807945,[[3380.8,0.91726],[3380.5,4.68606],[3380.4,21.01],[3380.3,1.57304475],[3380.0,0.03106463]],[[3380.9,0.3299],[3381.0,0.59123],[3381.2,3.2078],[3381.3,0.3406],[3381.4,1.47793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710808148,[[3380.8,1.42056],[3380.5,4.68606],[3380.4,21.01],[3380.3,1.57304475],[3380.0,0.03106463]],[[3380.9,0.4893],[3381.0,0.59123],[3381.2,3.2078],[3381.3,0.3406],[3381.4,1.47793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710808446,[[3380.8,1.42056],[3380.5,4.68606],[3380.4,21.01],[3380.3,1.57304475],[3380.0,0.03106463]],[[3380.9,1.08054],[3381.2,3.2078],[3381.3,0.3406],[3381.4,1.47793],[3382.3,22.8876325]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710808646,[[3380.8,1.42056],[3380.5,4.68606],[3380.4,21.01],[3380.3,1.57304475],[3380.0,0.03106463]],[[3380.9,0.4893],[3381.0,0.59124],[3381.2,3.2078],[3381.3,0.3406],[3381.4,1.47793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710808844,[[3380.8,1.42056],[3380.5,3.2078],[3380.4,21.01],[3380.3,1.57304475],[3380.1,1.47844]],[[3380.9,1.08054],[3381.2,3.2078],[3381.3,0.3406],[3381.4,1.47793],[3381.6,1.47785]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710809045,[[3380.8,0.8293],[3380.5,3.2078],[3380.4,21.01],[3380.3,1.57304475],[3380.1,1.47844]],[[3380.9,1.08054],[3381.2,3.2078],[3381.3,1.81856],[3381.4,1.47793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710809245,[[3380.8,0.8293],[3380.5,3.2078],[3380.4,21.01],[3380.3,1.57304475],[3380.1,1.47844]],[[3380.9,1.08054],[3381.2,3.2078],[3381.3,1.81856],[3381.4,1.47793],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710809940,[[3380.8,1.42056],[3380.5,3.2078],[3380.4,21.01],[3380.3,1.57304475],[3380.1,1.47844]],[[3380.9,1.08054],[3381.2,3.2078],[3381.3,1.81856],[3381.4,1.47793],[3384.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710810138,[[3380.8,1.42056],[3380.5,3.2078],[3380.4,22.48833],[3380.3,0.09466475],[3380.1,1.47844]],[[3380.9,1.08054],[3381.2,4.68581],[3381.3,0.3406],[3381.4,1.47793],[3382.7,31.6614329]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710810338,[[3380.8,0.6707],[3380.5,3.2078],[3380.4,0.1586],[3380.3,0.09466475],[3379.4,2.9575]],[[3380.9,1.08054],[3381.2,4.68581],[3381.4,1.47793],[3382.3,25.8427125],[3382.5,42.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710810542,[[3380.6,0.1075],[3380.5,3.5525],[3380.4,0.74992],[3380.3,0.09466475],[3380.2,21.022]],[[3380.7,0.92119],[3381.0,1.47809],[3381.2,4.68581],[3381.6,2.95569],[3382.3,25.8427125]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710810742,[[3380.6,0.1075],[3380.5,3.5525],[3380.4,0.74992],[3380.3,0.09466475],[3380.2,21.022]],[[3380.7,1.26179],[3381.0,1.47809],[3381.2,4.68581],[3381.6,2.95569],[3381.9,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710810948,[[3380.6,0.8293],[3380.5,3.2078],[3380.3,0.09466475],[3380.2,21.022],[3380.0,0.03106463]],[[3381.0,0.1681],[3381.1,0.175],[3381.2,3.2078],[3381.4,1.47793],[3381.6,1.47784]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710811251,[[3380.9,0.70093],[3380.5,4.68607],[3380.3,0.09466475],[3380.2,21.022],[3380.0,0.03106463]],[[3381.0,0.1141],[3381.2,3.2078],[3381.4,0.175],[3381.6,1.47784],[3381.8,1.47775]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710811441,[[3380.9,0.92363],[3380.5,4.68607],[3380.3,1.57302475],[3380.2,21.022],[3380.0,0.03106463]],[[3381.0,0.1141],[3381.1,0.75012],[3381.2,3.2078],[3381.4,0.3385],[3381.6,1.47784]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710811640,[[3381.0,0.3324],[3380.7,1.4782],[3380.5,3.2078],[3380.3,0.09466475],[3380.2,21.022]],[[3381.4,0.1635],[3381.7,3.3828],[3382.0,1.47766],[3382.1,1.0534945],[3382.3,4.8327125]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710811844,[[3380.3,0.09466475]],[[3381.7,3.3828],[3382.1,1.0534945],[3382.3,4.8327125]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710811845,[[3381.6,0.59112],[3381.2,1.24839],[3380.9,4.68589],[3380.8,21.015],[3380.3,0.09466475]],[[3381.7,3.3828],[3381.8,0.1635],[3382.2,2.5310445],[3382.4,1.58361574],[3382.7,5.0693729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710812046,[[3381.6,1.08012],[3381.3,1.47791],[3381.2,0.59119],[3380.9,3.2078],[3380.8,21.015]],[[3381.7,3.86886582],[3381.8,0.1635],[3382.1,0.175],[3382.2,1.0534945],[3382.4,3.06109574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710812245,[[3381.5,1.47785],[3381.4,21.015],[3381.3,4.68571],[3380.8,2.95626],[3379.2,1.57214971]],[[3382.1,3.79885],[3382.2,0.1635],[3382.5,1.0534945],[3382.6,1.7087181],[3382.7,3.06098574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710812446,[[3381.8,0.3267],[3381.7,0.1623],[3381.4,21.015],[3381.3,4.68571],[3380.8,45.55626]],[[3382.0,0.66101196],[3382.1,3.2078],[3382.2,0.3224],[3382.4,0.175],[3382.6,1.2848026]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710812651,[[3381.9,0.1625],[3381.8,0.59108],[3381.4,21.015],[3381.3,4.68571],[3381.1,1.47801]],[[3382.0,0.74995],[3382.1,3.3713],[3382.4,0.175],[3382.5,1.47745],[3382.6,0.2313081]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710813054,[[3381.9,0.75357],[3381.4,21.015],[3381.3,4.68571],[2909.4,0.44444444],[2905.1,0.44444444]],[[3382.0,0.1589],[3382.1,0.1635],[3382.4,0.175],[3382.5,3.2078],[3382.6,0.2313081]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710813242,[[3381.9,1.08007],[3381.5,1.47783],[3381.4,21.015],[3381.3,4.68571],[3379.4,2.0994401]],[[3382.0,0.1589],[3382.1,0.1635],[3382.4,0.175],[3382.5,3.2078],[3382.6,1.7087081]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710813445,[[3381.9,1.08007],[3381.7,3.2078],[3381.5,1.47783],[3381.4,21.015],[3381.3,1.47791]],[[3382.0,0.1589],[3382.1,0.1635],[3382.2,0.59103],[3382.4,0.175],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710813646,[[3381.9,1.08007],[3381.7,3.2078],[3381.5,1.47783],[3381.4,21.015],[3381.3,1.47791]],[[3382.0,0.1589],[3382.1,0.75454],[3382.4,0.175],[3382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710813853,[[3381.9,1.08007],[3381.5,1.47783],[3381.4,21.015],[3381.3,4.68571],[3377.0,13.3017604]],[[3382.0,0.1589],[3382.1,0.75454],[3382.4,0.175],[3382.5,3.2078],[3383.9,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710814057,[[3381.9,0.489],[3381.8,0.59107],[3381.4,21.015],[3381.3,4.68571],[3381.1,1.47802]],[[3382.0,0.74995],[3382.1,0.1635],[3382.4,0.175],[3382.5,4.68525],[3383.3,42.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710814251,[[3381.9,0.489],[3381.8,0.59107],[3381.5,21.011],[3381.3,4.68571],[3381.1,1.47802]],[[3382.0,0.74995],[3382.1,0.1635],[3382.4,0.175],[3382.5,4.68525],[3383.0,1.47724]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710814452,[[3381.9,0.489],[3381.8,0.59107],[3381.5,21.011],[3381.3,4.68571],[3381.1,1.47802]],[[3382.0,0.74995],[3382.1,0.1635],[3382.4,0.175],[3382.5,4.68525],[3383.0,2.5307345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710814753,[[3381.9,0.8214],[3381.8,0.59107],[3381.3,4.68571],[3381.1,1.47802],[3378.8,3.6740201]],[[3382.0,1.08285],[3382.1,0.1635],[3382.4,0.175],[3382.5,4.68525],[3383.0,1.47724]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710814949,[[3381.3,4.68571],[3381.1,1.47802]],[[3382.0,1.08285],[3382.1,0.1635],[3382.4,0.175],[3382.5,4.68525],[3383.0,1.47724]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710814950,[[3381.3,21.3314],[3381.1,0.1625],[3380.8,42.6],[3380.7,1.4782],[3380.6,3.2078]],[[3381.4,0.92406],[3381.6,0.4974],[3381.9,1.47769],[3382.1,3.2078],[3382.4,1.47749]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710815148,[[3381.3,0.3324],[3381.1,0.1625],[3380.8,42.6],[3380.6,3.2078],[3380.3,1.57303475]],[[3381.4,1.24646],[3381.7,3.2078],[3381.8,1.47775],[3381.9,1.47769],[3382.4,1.47749]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710815345,[[3381.3,0.3324],[3381.1,0.1625],[3380.8,42.6],[3380.6,3.2078],[3380.3,1.57303475]],[[3381.4,1.42146],[3381.7,3.2078],[3381.8,1.47775],[3381.9,1.47769],[3382.4,1.47749]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710815553,[[3381.3,0.3324],[3381.1,0.489],[3380.8,42.6],[3380.6,3.2078],[3380.3,1.57303475]],[[3381.4,1.42146],[3381.7,3.2078],[3381.8,1.47775],[3381.9,1.47769],[3382.4,1.47749]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710815856,[[3380.8,0.3265],[3380.7,0.1625],[3380.6,3.2078],[3380.5,21.003],[3380.3,1.57303475]],[[3380.9,0.91364],[3381.5,1.47786],[3381.7,3.2078],[3381.8,1.47775],[3382.2,2.95518]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710816045,[[3381.0,0.489],[3380.7,1.4782],[3380.6,3.2078],[3380.5,21.003],[3380.3,0.09466475]],[[3381.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710816046,[[3381.0,0.489],[3380.7,1.4782],[3380.6,3.2078],[3380.5,21.003],[3380.3,0.09466475]],[[3381.6,0.91353],[3381.7,3.2078],[3382.0,1.47767],[3382.7,2.95475],[3382.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710816250,[[3381.5,0.3265],[3381.2,0.59118],[3380.7,1.4782],[3380.6,3.2078],[3380.5,22.48128]],[[3381.6,0.91352],[3381.7,3.2078],[3382.1,1.47763],[3382.7,2.95475],[3382.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710816451,[[3380.9,22.50909],[3380.7,1.4782],[3380.6,3.2078],[3379.9,2.95707],[3379.6,1.57214971]],[[3381.5,0.75465],[3381.6,0.175],[3381.7,3.2078],[3382.0,1.47767],[3382.1,1.47763]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710816656,[[3381.3,0.1642],[3380.7,1.4782],[3380.6,3.2078],[3380.5,1.47829],[3379.9,2.95707]],[[3381.7,3.2078],[3382.0,1.47767]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710816657,[[3381.3,0.1642],[3380.7,1.4782],[3380.6,3.2078],[3380.5,1.47829],[3379.9,2.95707]],[[3381.4,0.75006],[3381.7,3.2078],[3381.8,1.47776],[3382.0,1.47767],[3382.3,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710816860,[[3380.6,4.1258],[3380.2,1.47839],[3380.1,1.47845],[3379.7,2.95728],[3379.1,0.24178885]],[[3380.7,0.1589],[3380.9,0.59125],[3381.0,0.1635],[3381.1,0.175],[3381.3,1.47797]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710817055,[[3380.6,4.2881],[3380.3,1.57301475],[3380.2,21.034],[3380.1,1.47845],[3379.7,2.95728]],[[3380.7,0.1589],[3381.0,0.1635],[3381.1,0.175],[3381.3,3.2078],[3381.4,1.47793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710817259,[[3380.6,4.2881],[3380.3,0.09466475],[3380.2,21.034],[3380.1,1.47845],[3379.9,1.47854]],[[3380.7,0.1589],[3380.8,0.59127],[3381.0,0.1635],[3381.1,0.175],[3381.3,4.68577]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710817457,[[3380.6,4.2881],[3380.3,0.09466475],[3380.2,22.51239],[3380.1,1.47845],[3378.4,2.6243001]],[[3380.7,0.1589],[3380.9,0.59125],[3381.0,0.1635],[3381.1,0.175],[3381.3,4.68577]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710817654,[[3380.6,4.2881],[3380.3,1.57301475],[3380.2,22.51239],[3379.1,0.24178885],[3378.8,1.57214971]],[[3380.7,0.1589],[3381.0,0.75473],[3381.1,0.175],[3381.3,3.2078],[3381.7,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710817856,[[3380.6,4.2881],[3380.3,0.09466475],[3380.2,22.51239],[3379.9,1.47851],[3379.1,0.24178885]],[[3380.7,0.1589],[3381.0,0.1635],[3381.1,0.175],[3381.3,3.2078],[3381.4,1.47793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710818057,[[3380.6,3.5343],[3380.5,0.5913],[3380.3,0.09466475],[3380.2,22.51239],[3379.9,1.47851]],[[3380.7,0.1589],[3381.3,4.68577],[3383.2,29.6286777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710818356,[[3380.6,3.5343],[3380.3,0.09466475],[3380.2,22.51239],[3379.9,1.47851]],[[3380.7,0.1589],[3381.3,4.68577],[3383.2,29.6286777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710818357,[[3380.6,4.1256],[3380.3,0.25716475],[3380.2,22.51239],[3379.9,1.47851],[3378.3,32.3041809]],[[3380.7,1.08868],[3381.2,1.47801],[3381.3,4.68577],[3382.4,5.0716729],[3382.8,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710818553,[[3380.6,4.1256],[3380.3,0.25716475],[3380.2,22.51239],[3379.9,1.47851],[3378.3,32.3041809]],[[3380.7,0.4974],[3380.8,0.59127],[3381.3,4.68577],[3381.6,1.47785],[3382.4,5.0716729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710818861,[[3380.3,0.09466475],[3380.1,0.3265],[3379.9,0.1625],[3379.2,4.68663],[3378.9,1.57214971]],[[3380.4,1.08873],[3380.7,5.0],[3380.8,4.68597],[3381.0,1.4781],[3381.1,2.95607]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710819069,[[3380.3,0.09466475],[3379.9,0.1625],[3379.7,0.1623],[3379.6,3.2078],[3379.4,21.031]],[[3380.4,4.29653],[3380.8,1.47817],[3381.0,1.4781],[3381.5,1.0534945],[3381.7,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710819360,[[3380.3,0.09466475],[3380.0,0.78666463],[3379.6,3.2078],[3379.4,21.031],[3378.7,2.95814]],[[3380.4,4.29653],[3380.8,1.47817],[3381.0,1.4781],[3381.4,1.0534945],[3381.6,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710819561,[[3380.3,0.09466475],[3380.0,0.78666463],[3379.9,0.3248],[3379.6,3.2078],[3379.5,1.47873]],[[3380.4,4.29653],[3380.8,1.47817],[3381.0,1.4781],[3381.3,1.0534945],[3381.5,4.53934574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710819760,[[3380.3,0.09466475],[3380.0,0.19526463],[3379.9,0.91621],[3379.6,3.2078],[3379.3,1.47878]],[[3380.4,4.29653],[3380.8,1.47817],[3381.0,1.4781],[3381.2,1.0534945],[3381.4,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710820061,[[3380.3,0.09466475],[3380.0,0.03106463],[3379.9,0.1623],[3379.7,0.59144],[3379.6,3.3703]],[[3380.4,4.29653],[3380.8,1.47817],[3381.0,2.5315945],[3381.2,4.53962574],[3381.6,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710820264,[[3380.3,0.09466475],[3380.0,0.03106463],[3379.6,4.12596],[3379.5,0.1623],[3379.4,21.034]],[[3380.4,4.95929294],[3380.8,1.47817],[3380.9,1.0534945],[3381.0,1.4781],[3381.1,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710820451,[[3380.3,0.09466475],[3380.0,0.03106463],[3379.7,0.59145],[3379.6,3.5345],[3379.5,0.1623]],[[3380.4,4.95929294],[3380.8,2.5316645],[3381.0,3.06171574],[3381.8,2.6433412],[3381.9,21.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710820864,[[3380.3,0.09466475],[3380.0,0.03106463],[3379.7,0.59145],[3379.6,3.5345],[3379.5,0.1623]],[[3380.4,5.19354057],[3380.8,2.5316645],[3381.0,3.06171574],[3381.5,2.95573],[3381.8,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710821061,[[3380.0,0.03106463],[3379.9,0.59142],[3379.6,0.3267],[3379.5,0.1623],[3379.2,4.68662]],[[3380.1,0.4974],[3380.4,3.87056294],[3380.7,1.47824],[3380.8,2.5316645],[3381.0,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710821251,[[3380.0,0.03106463],[3379.9,1.47854],[3379.6,3.2078],[3379.2,2.9577],[3378.2,31.15788971]],[[3380.5,0.175],[3380.7,0.59129],[3380.8,3.2078],[3380.9,1.0534945],[3381.1,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710821556,[[3380.0,0.03106463],[3379.7,0.1623],[3379.6,3.372],[3379.5,0.1625],[3379.4,21.033]],[[3380.1,0.92988],[3380.4,3.87079512],[3380.5,1.4783],[3380.7,1.47824],[3380.9,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710821865,[[3380.2,0.3248],[3380.0,0.03106463],[3379.6,3.2078],[3379.4,21.033],[3379.2,2.95771]],[[3380.7,0.1589],[3380.8,3.3713],[3380.9,0.175],[3381.0,1.0534945],[3381.2,3.06162574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710822059,[[3380.6,0.489],[3380.0,4.71737463],[3379.7,1.47863],[3379.4,21.033],[3379.2,2.95771]],[[3380.7,0.1589],[3380.8,3.96257],[3380.9,0.175],[3381.0,1.0534945],[3381.2,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710822356,[[3380.6,0.489],[3380.0,4.71737463],[3379.7,1.47863],[3379.4,21.033],[3379.2,2.95771]],[[3380.7,0.82213279],[3380.8,3.3713],[3380.9,0.175],[3381.1,1.0534945],[3381.3,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710822562,[[3380.6,1.0803],[3380.2,1.47841],[3380.0,4.71737463],[3379.4,21.033],[3379.0,2.95784]],[[3380.7,0.66323279],[3381.0,1.0534945],[3381.2,1.90601574],[3381.3,3.2078],[3381.5,1.47786]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710822756,[[3380.6,1.0803],[3380.4,3.2078],[3380.2,1.47841],[3380.0,1.50957463],[3379.5,2.95742]],[[3380.7,0.66323279],[3381.2,2.1420945],[3381.3,3.2078],[3381.4,1.58361574],[3381.8,3.5924329]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710822962,[[3380.6,1.0803],[3380.4,3.2078],[3380.2,1.47841],[3380.0,1.50957463],[3379.8,2.95716]],[[3380.7,0.66323279],[3381.2,2.1420945],[3381.3,3.2078],[3381.4,1.58361574],[3381.8,3.5924329]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710823156,[[3380.4,3.2078],[3380.0,1.50957463]],[[3380.7,0.66323279],[3381.2,2.1420945],[3381.3,3.2078],[3381.4,1.58361574],[3381.8,3.5924329]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710823157,[[3380.5,0.1642],[3380.4,0.1623],[3380.0,3.23886463],[3379.9,1.47851],[3379.3,2.95761]],[[3380.6,0.1635],[3380.7,0.83823279],[3381.2,1.0534945],[3381.3,3.2078],[3381.4,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710823363,[[3380.5,1.08031],[3380.1,1.47845],[3380.0,3.23886463],[3379.9,1.47851],[3379.5,21.085]],[[3380.6,0.1589],[3380.9,0.75475],[3381.3,4.2612945],[3381.5,1.58361574],[3381.8,1.47775]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710823551,[[3380.7,0.489],[3380.3,1.47835],[3380.1,1.47847],[3380.0,3.23886463],[3379.6,2.95729]],[[3380.8,0.1589],[3380.9,0.1635],[3381.0,0.175],[3381.2,1.0534945],[3381.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710823751,[[3380.0,3.23886463],[3379.1,1.57214971],[3378.8,2.95806],[3378.7,2.0994401],[3378.5,0.23597091]],[[3381.3,3.2078],[3381.4,1.0534945],[3381.6,3.29336993],[3382.0,47.6690329],[3382.3,12.6213412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710823951,[[3380.1,0.75387],[3380.0,3.23886463],[3379.5,1.47869],[3379.0,1.57214971],[3378.8,2.95806]],[[3380.4,0.3385],[3380.9,3.2078],[3381.2,0.66412489],[3381.3,1.0534945],[3381.5,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710824159,[[3380.1,0.1623],[3380.0,3.83025463],[3379.5,1.47869],[3379.3,1.47878],[3378.9,1.57214971]],[[3380.3,0.4974],[3380.9,1.47816],[3381.2,1.0534945],[3381.4,4.79141574],[3381.6,0.23193419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710824360,[[3380.3,0.59134],[3380.0,3.23886463],[3379.8,1.47859],[3379.6,22.62565],[3379.1,2.95776]],[[3380.5,0.59131],[3380.7,0.175],[3381.0,3.2078],[3381.1,2.5315245],[3381.3,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710824558,[[3380.3,0.75384],[3380.0,3.23886463],[3379.8,1.47859],[3379.6,22.62565],[3379.1,2.95776]],[[3380.4,0.1589],[3380.5,0.59131],[3380.7,0.3385],[3381.0,3.2078],[3381.1,2.5315245]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710824760,[[3380.3,0.1625],[3380.2,0.59136],[3380.0,3.23886463],[3379.6,22.62565],[3379.4,1.47877]],[[3380.4,0.75023],[3380.7,0.3385],[3380.9,1.47812],[3381.0,3.2078],[3381.1,2.5315245]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710825066,[[3380.3,0.489],[3380.2,0.59136],[3380.0,3.23886463],[3379.6,22.62565],[3379.4,1.47877]],[[3380.4,0.75023],[3380.7,0.3385],[3380.9,1.47812],[3381.0,3.2078],[3381.1,2.5315245]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710825258,[[3380.5,0.5913],[3380.1,1.47845],[3380.0,3.23886463],[3379.6,21.147],[3379.4,2.95753]],[[3380.6,0.1589],[3380.8,0.59127],[3381.0,3.3713],[3381.1,0.175],[3381.2,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710825560,[[3380.5,1.0803],[3380.0,3.23886463],[3379.9,1.47852],[3379.8,21.153],[3379.7,1.47864]],[[3380.6,0.82395708],[3380.7,0.59128],[3381.0,3.3713],[3381.1,1.2284945],[3381.3,3.06157574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710825960,[[3380.2,0.1642],[3380.1,0.1625],[3380.0,3.83025463],[3379.5,1.47872],[3379.1,1.57214971]],[[3380.6,0.66505708],[3381.0,3.2078],[3381.1,1.0534945],[3381.3,1.58361574],[3381.6,3.18757419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710826256,[[3380.2,0.3265],[3380.1,0.1625],[3380.0,3.23886463],[3379.9,0.59141],[3379.6,21.145]],[[3380.3,0.91376],[3380.5,0.84005708],[3380.8,1.4782],[3380.9,1.47813],[3381.0,4.2612945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710826463,[[3380.0,3.56536463],[3379.8,0.59143],[3379.7,0.1625],[3379.5,21.145],[3379.3,44.08478]],[[3380.1,0.91378],[3380.3,0.84005708],[3380.6,1.47829],[3380.7,2.5317345],[3380.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710826665,[[3380.0,0.19526463],[3379.7,0.91625],[3379.6,3.2078],[3379.3,42.606],[3378.9,1.47896]],[[3380.1,1.75383708],[3380.4,4.68614],[3380.6,1.0534945],[3380.7,1.47824],[3380.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710826857,[[3380.0,0.19526463],[3379.7,0.91625],[3379.6,3.2078],[3379.3,63.757],[3378.9,1.47896]],[[3380.1,1.75383708],[3380.4,4.68614],[3380.6,1.0534945],[3380.7,1.47824],[3380.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710827258,[[3380.0,0.19526463],[3379.8,0.59143],[3379.7,0.3248],[3379.6,3.2078],[3379.3,63.757]],[[3380.1,1.75383708],[3380.4,4.68614],[3380.6,1.0534945],[3380.7,1.47824],[3380.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710827458,[[3380.0,0.19526463],[3379.8,0.59143],[3379.7,0.1625],[3379.6,3.2078],[3379.3,63.757]],[[3380.1,1.75383708],[3380.4,4.68614],[3380.6,1.0534945],[3380.7,1.47824],[3380.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710827763,[[3380.0,0.35756463],[3379.7,0.75394],[3379.6,3.2078],[3379.3,63.757],[3377.9,2.6243001]],[[3380.1,1.75383708],[3380.4,4.68614],[3380.6,1.0534945],[3380.7,1.47824],[3380.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710827963,[[3380.0,0.35756463],[3379.8,0.59143],[3379.7,0.1625],[3379.6,3.2078],[3379.3,65.23579]],[[3380.1,1.75410064],[3380.4,4.68614],[3380.6,1.0534945],[3380.7,1.47824],[3380.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710828263,[[3380.0,0.35756463],[3379.8,0.59143],[3379.7,0.1625],[3379.6,3.2078],[3379.3,65.23579]],[[3380.1,1.08878],[3380.4,4.68614],[3380.7,1.47824],[3380.8,1.0534945],[3381.0,4.53981574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710828458,[[3380.0,0.35756463],[3379.7,0.1625],[3379.6,3.2078],[3379.3,65.23579],[3379.1,1.47889]],[[3380.1,0.4974],[3380.5,3.2078],[3380.6,1.47829],[3380.7,2.5317345],[3380.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710828666,[[3380.0,0.03106463],[3379.6,0.3265],[3379.5,0.1625],[3379.3,42.606],[3379.2,3.2078]],[[3380.1,4.29658],[3380.5,2.95663],[3380.7,2.5317345],[3380.9,1.58361574],[3383.3,6.8726872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710828858,[[3379.3,42.7702],[3379.2,0.75383],[3379.1,0.1625],[3378.7,6.25898971],[3378.6,1.4791]],[[3379.5,0.5915],[3380.0,1.47853],[3380.1,4.37084505],[3380.3,1.47842],[3380.5,1.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710829058,[[3379.3,0.1642],[3379.2,0.1623],[3379.1,0.1625],[3379.0,0.59156],[3378.9,21.14]],[[3379.4,0.59151],[3379.6,0.175],[3379.8,1.4786],[3380.0,1.47853],[3380.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710829256,[[3379.3,0.1642],[3379.2,0.1623],[3379.1,0.1625],[3378.9,21.14],[3378.4,1.57214971]],[[3379.4,0.59151],[3379.6,0.175],[3379.8,1.4786],[3380.0,1.47853]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710829257,[[3379.3,0.1642],[3379.2,0.1623],[3379.1,0.1625],[3378.9,21.14],[3378.4,1.57214971]],[[3379.4,0.91391],[3379.6,0.175],[3379.7,3.2078],[3379.8,1.4786],[3380.0,1.47853]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710829565,[[3379.3,1.08052],[3378.9,21.14],[3378.8,1.47902],[3378.3,44.27587051],[3378.0,2.98985302]],[[3379.4,0.1589],[3379.5,0.59149],[3379.6,0.175],[3379.7,3.3713],[3380.0,1.47853]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710829763,[[3379.3,0.489],[3379.2,0.59153],[3378.9,21.14],[3378.4,1.4792],[3378.3,44.27587051]],[[3379.4,0.75041],[3379.6,0.175],[3379.7,3.3713],[3379.9,1.47858],[3380.0,1.47853]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710829963,[[3379.3,0.489],[3379.1,0.59155],[3378.9,21.14],[3378.4,1.4792],[3378.3,44.27587051]],[[3379.4,0.75041],[3379.6,0.175],[3379.7,3.3713],[3379.8,1.47864],[3380.0,1.47853]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710830166,[[3378.3,1.66687051],[3378.1,1.47931],[3378.0,0.03108302],[3377.9,2.3355032],[3377.6,2.95908]],[[3379.3,0.1589],[3379.6,1.47869],[3379.7,3.2078],[3380.0,1.47853],[3380.1,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710830365,[[3378.8,0.3265],[3378.6,0.75413],[3378.3,21.2287208],[3378.1,3.05145971],[3378.0,0.03108302]],[[3378.9,0.75049],[3379.1,0.1635],[3379.2,1.65386],[3379.6,1.47869],[3379.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710830560,[[3378.8,0.91811],[3378.3,22.7079408],[3378.1,3.05145971],[3378.0,0.03108302],[3377.3,2.6243001]],[[3378.9,0.75049],[3379.1,0.1635],[3379.2,0.175],[3379.5,1.47876],[3379.6,1.47869]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710830756,[[3378.8,0.489],[3378.5,1.47913],[3378.3,21.2287208],[3378.1,1.57214971],[3378.0,0.03108302]],[[3379.5,0.1635],[3379.8,0.175],[3380.2,1.58361574],[3380.4,1.47837],[3380.6,44.7236729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710831065,[[3379.2,0.59153],[3378.8,0.1642],[3378.7,4.68688],[3378.5,1.47913],[3378.3,0.0947208]],[[3379.4,0.59151],[3379.8,0.3385],[3380.0,1.47854],[3380.1,1.0534945],[3380.2,1.47843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710831262,[[3378.9,0.1642],[3378.8,1.47904],[3378.7,3.2078],[3378.5,21.127],[3378.3,1.66687051]],[[3379.8,0.3385],[3380.0,1.47854],[3380.2,2.5319245],[3380.4,3.06198574],[3380.8,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710831557,[[3379.3,0.489],[3379.1,0.59155],[3378.7,3.2078],[3378.5,22.60614],[3378.3,1.5739308]],[[3379.4,0.59152],[3379.8,1.97603],[3380.0,1.47854],[3380.2,1.0534945],[3380.4,3.06198574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710831759,[[3378.9,0.1623],[3378.8,0.1625],[3378.7,3.2078],[3378.3,0.0947208],[3378.2,1.47926]],[[3379.0,0.59158],[3379.4,1.75428115],[3379.8,1.47863],[3380.0,2.5320345],[3380.4,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710831961,[[3378.9,0.3265],[3378.7,3.2078],[3378.6,0.1625],[3378.3,0.0947208],[3378.2,1.47926]],[[3379.0,0.91398],[3379.4,0.76652],[3379.6,1.4787],[3379.9,1.0534945],[3380.0,1.47854]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710832160,[[3379.3,0.1642],[3378.9,5.0],[3378.7,3.2078],[3378.6,1.47911],[3378.3,21.2257208]],[[3379.4,0.1589],[3379.7,3.5463],[3379.8,1.0534945],[3380.0,3.06215574],[3380.1,1.47851]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710832360,[[3379.3,1.08052],[3378.8,1.47901],[3378.7,3.2078],[3378.6,1.47911],[3378.3,21.2257208]],[[3379.5,0.59149],[3379.6,0.66513897],[3379.7,3.5463],[3380.0,3.06215574],[3380.1,1.47851]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710832361,[[3379.3,1.08052],[3378.8,1.47901],[3378.7,3.2078],[3378.6,1.47911],[3378.3,21.2257208]],[[3379.5,0.59149],[3379.6,0.66513897],[3379.7,3.5463],[3379.9,1.0534945],[3380.0,1.47854]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710832561,[[3379.3,1.08052],[3378.8,1.47901],[3378.7,3.2078],[3378.6,1.47911],[3378.3,21.2257208]],[[3379.4,1.25664897],[3379.7,3.5302],[3379.9,1.0534945],[3380.0,1.65354],[3380.9,26.7306112]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710832961,[[3379.3,1.08052],[3378.9,1.47896],[3378.8,1.47901],[3378.7,3.2078],[3378.3,21.2257208]],[[3379.4,1.25664897],[3379.7,3.5302],[3379.8,1.0534945],[3380.0,3.23715574],[3380.1,1.47851]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710833359,[[3379.3,1.08052],[3378.9,1.47896],[3378.8,1.47901],[3378.7,3.2078],[3378.3,21.2257208]],[[3379.4,1.25664897],[3379.7,3.5302],[3379.8,1.0534945],[3379.9,1.47858],[3380.0,1.75861574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710833560,[[3378.9,0.489],[3378.7,3.2078],[3378.5,1.47913],[3378.3,0.0947208],[3378.2,1.47927]],[[3379.0,0.75048],[3379.4,1.59514897],[3379.6,1.47869],[3379.7,3.2078],[3379.8,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710833857,[[3378.9,0.1642],[3378.7,3.2078],[3378.6,0.1623],[3378.5,0.1625],[3378.3,0.0947208]],[[3379.0,1.08898],[3379.3,4.68664],[3379.4,1.59514897],[3379.8,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710833858,[[3378.9,0.1642],[3378.7,3.2078],[3378.6,0.1623],[3378.5,0.1625],[3378.3,0.0947208]],[[3379.0,1.08898],[3379.3,4.68664],[3379.4,1.47878],[3379.8,1.0534945],[3379.9,3.06219574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710834064,[[3378.9,1.08059],[3378.7,3.2078],[3378.4,1.47917],[3378.3,1.5739508],[3378.2,21.156]],[[3379.0,0.75048],[3379.3,3.3713],[3379.4,1.65378],[3379.7,1.47865],[3379.8,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710834262,[[3378.9,0.489],[3378.8,0.5916],[3378.7,3.2078],[3378.3,1.5739508],[3378.2,21.156]],[[3379.0,0.75048],[3379.3,3.3713],[3379.4,1.65378],[3379.7,1.47865],[3379.8,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710834457,[[3378.9,0.489],[3378.8,0.5916],[3378.7,3.2078],[3378.3,1.5739508],[3378.2,21.156]],[[3379.0,0.75048],[3379.3,3.3713],[3379.4,1.65378],[3379.7,2.5321445],[3379.9,3.06219574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710834658,[[3378.9,1.08059],[3378.7,3.2078],[3378.4,1.47918],[3378.3,0.0947208],[3378.2,22.6353]],[[3379.0,0.75048],[3379.3,3.3713],[3379.4,1.65378],[3379.7,2.5321445],[3379.9,3.06219574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710834659,[[3378.9,1.08059],[3378.7,3.2078],[3378.4,1.47918],[3378.3,0.0947208],[3378.2,22.6353]],[[3379.0,0.75048],[3379.3,3.3713],[3379.4,1.65378],[3379.7,1.47865],[3379.9,1.47858]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710834859,[[3378.9,1.08059],[3378.7,3.2078],[3378.4,1.47918],[3378.3,0.0947208],[3378.2,1.4793]],[[3379.0,0.75048],[3379.3,3.3713],[3379.4,1.65378],[3379.7,1.47865],[3379.9,1.47858]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710835062,[[3378.9,0.489],[3378.7,3.2078],[3378.3,21.2507208],[3378.2,1.4793],[3378.0,1.51044302]],[[3379.0,0.75048],[3379.3,4.85014],[3379.4,0.175],[3379.5,1.47873],[3379.9,1.47858]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710835255,[[3378.9,0.489],[3378.8,0.5916],[3378.7,3.2078],[3378.3,22.7299408],[3378.2,1.4793]],[[3379.0,0.75048],[3379.3,4.85014],[3379.4,0.175],[3379.5,1.47873],[3379.9,1.47858]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710835464,[[3378.9,0.489],[3378.7,3.79942],[3378.3,1.5739408],[3378.2,1.4793],[3377.8,2.95893]],[[3379.0,0.75048],[3379.3,4.85014],[3379.4,0.175],[3379.5,1.47873],[3379.7,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710835665,[[3378.9,0.489],[3378.7,3.79942],[3378.3,22.7169408],[3378.2,1.4793],[3377.8,45.57493]],[[3379.0,0.75048],[3379.3,4.85014],[3379.4,0.175],[3379.5,1.47873],[3379.7,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710835960,[[3378.9,0.489],[3378.7,3.79942],[3378.3,0.0947208],[3378.2,22.6223],[3378.0,1.51046302]],[[3379.0,0.75048],[3379.3,4.68664],[3379.4,0.175],[3379.5,1.47873],[3379.6,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710836167,[[3378.9,0.3265],[3378.8,0.59161],[3378.7,3.2078],[3378.6,0.1625],[3378.3,1.5739508]],[[3379.0,1.08898],[3379.3,4.68664],[3379.5,1.47873],[3379.6,1.0534945],[3381.5,8.2436824]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710836465,[[3378.9,0.1642],[3378.7,0.59162],[3378.6,0.1625],[3378.3,1.5739508]],[[3379.0,1.08898],[3379.3,4.68664],[3379.5,1.47873],[3381.5,8.2436824]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710836466,[[3378.9,0.1642],[3378.7,0.59162],[3378.6,0.3248],[3378.3,4.7817508],[3376.9,2.0994401]],[[3379.0,1.08898],[3379.3,4.68664],[3379.5,1.47873],[3379.7,1.0534945],[3379.9,3.06219574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710836660,[[3378.9,0.1642],[3378.7,0.59162],[3378.6,0.3248],[3378.3,3.3025208],[3377.9,1.47941]],[[3379.0,1.08898],[3379.3,4.68664],[3379.5,1.47873],[3379.6,1.0534945],[3379.8,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710836862,[[3378.7,0.1642],[3378.6,0.1625],[3378.5,0.1623],[3378.3,4.7817508],[3377.3,2.95935]],[[3378.8,0.91402],[3379.0,0.175],[3379.3,4.68664],[3379.5,1.47873],[3379.6,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710837069,[[3378.7,0.75582],[3378.6,0.1625],[3378.5,0.1623],[3378.3,4.7817508],[3377.3,2.95935]],[[3378.8,0.91401],[3379.0,0.175],[3379.3,4.68664],[3379.5,1.47873],[3379.6,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710837274,[[3378.7,1.14242],[3378.6,0.1625],[3378.3,4.7817508],[3377.3,2.95935],[3376.8,2.0994401]],[[3378.8,1.24691],[3379.0,0.175],[3379.3,4.68664],[3379.5,1.47873],[3379.6,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710837567,[[3378.7,1.25052],[3378.6,0.1625],[3378.4,1.47918],[3378.3,3.3025208],[3378.2,1.4793]],[[3378.8,0.6553],[3379.0,0.175],[3379.3,4.68664],[3379.5,1.47873],[3379.6,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710837966,[[3378.7,1.25052],[3378.6,0.1625],[3378.4,1.47918],[3378.3,3.3025208],[3378.2,1.4793]],[[3378.8,0.6553],[3379.0,0.175],[3379.3,4.68664],[3379.5,1.71387494],[3379.6,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710838165,[[3378.7,0.6589],[3378.6,0.1625],[3378.3,3.3025208],[3378.2,1.4793],[3378.0,22.63345302]],[[3378.8,1.24691],[3379.1,1.47894],[3379.3,3.2078],[3379.4,1.47881],[3379.6,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710838365,[[3378.7,0.2788],[3378.6,0.59164],[3378.4,0.1623],[3378.3,3.3025208],[3378.2,1.4793]],[[3378.8,1.24691],[3379.1,1.47894],[3379.3,3.2078],[3379.4,1.47881],[3379.6,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710838366,[[3378.7,0.2788],[3378.6,0.59164],[3378.4,0.1623],[3378.3,3.4650208],[3378.2,1.4793]],[[3378.8,1.42191],[3379.1,1.47894],[3379.3,3.2078],[3379.4,1.47881],[3379.6,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710838565,[[3378.5,0.4966],[3378.3,3.4650208],[3378.0,0.03108302],[3377.8,44.09545],[3377.1,1.86587036]],[[3378.6,0.92455],[3378.8,0.175],[3379.1,1.47894],[3379.3,3.2078],[3379.4,1.47881]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710838760,[[3378.3,0.0947208],[3378.0,0.03108302],[3377.9,0.3248],[3377.8,3.2078],[3377.5,1.47957]],[[3378.4,1.42198],[3378.7,4.68691],[3378.9,1.47902],[3379.0,2.95794],[3379.5,0.2339639]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710838966,[[3378.3,1.3453208],[3378.0,1.51043302],[3377.8,3.2078],[3377.3,24.07531],[3376.7,0.29161905]],[[3378.4,0.6553],[3378.7,0.175],[3378.9,1.47902],[3379.1,4.68671],[3379.3,2.95766]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710839259,[[3378.5,0.8214],[3378.4,0.59167],[3378.3,0.0947208],[3378.0,0.03108302],[3377.9,1.47942]],[[3378.6,0.86466],[3378.8,0.1635],[3378.9,1.47901],[3379.0,0.175],[3379.1,4.68671]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710839464,[[3378.5,0.8214],[3378.3,0.6864108],[3378.0,0.03108302],[3377.9,1.47942],[3377.6,1.47953]],[[3378.6,1.08346],[3378.8,0.1635],[3378.9,1.47901],[3379.0,0.175],[3379.1,4.68671]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710839671,[[3378.5,0.8214],[3378.4,0.59168],[3378.3,0.0947208],[3378.0,0.03108302],[3377.9,1.47942]],[[3378.6,1.08346],[3378.8,0.1635],[3378.9,1.47901],[3379.0,0.175],[3379.1,4.68671]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710839864,[[3378.5,0.489],[3378.4,0.59168],[3378.3,0.0947208],[3378.0,0.03108302],[3377.9,1.47942]],[[3378.6,0.75056],[3378.8,0.1635],[3378.9,1.47901],[3379.0,0.175],[3379.1,4.68671]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710840066,[[3378.3,0.0947208],[3378.1,1.08073],[3378.0,0.03108302],[3377.6,1.47953],[3377.4,1.47962]],[[3378.4,0.59168],[3378.7,1.47909],[3378.9,1.47901],[3379.1,3.2078],[3379.3,2.95766]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710840264,[[3378.3,0.0947208],[3378.1,0.1642],[3378.0,0.03108302],[3377.7,0.1625],[3377.4,3.2078]],[[3378.4,1.08908],[3378.7,4.68689],[3378.9,1.47901],[3379.0,2.95791],[3379.3,2.95766]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710840565,[[3378.3,0.0947208],[3378.0,0.03108302],[3377.8,0.1623],[3377.7,0.3267],[3377.4,3.2078]],[[3378.4,1.08908],[3378.7,4.68689],[3378.9,1.47901],[3379.0,2.95791],[3379.3,2.95766]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710840767,[[3378.3,0.0947208],[3378.0,0.03108302],[3377.8,0.1623],[3377.7,0.9185],[3377.4,3.2078]],[[3378.4,1.08908],[3378.7,4.68689],[3378.9,1.47901],[3379.0,2.95791],[3379.3,2.95766]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710840971,[[3378.0,0.03108302],[3377.5,0.3324],[3377.4,3.3763],[3376.8,44.0989],[3376.4,1.57214971]],[[3378.1,1.09633],[3378.4,1.47924],[3378.5,1.47919],[3378.7,4.68689],[3379.0,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710841265,[[3378.0,0.79293302],[3377.5,1.47956],[3377.4,3.2078],[3377.1,21.116],[3376.8,42.619]],[[3378.1,0.3325],[3378.2,3.79953],[3378.7,1.47911],[3378.8,1.47907],[3379.0,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710841458,[[3378.0,1.12043302],[3377.5,1.47956],[3377.4,4.68741],[3377.1,21.116],[3376.9,2.95966]],[[3378.1,0.3325],[3378.2,3.79953],[3378.4,0.1721],[3378.7,1.47911],[3378.8,1.47907]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710841667,[[3378.1,0.3275],[3378.0,0.03108302],[3377.5,1.47956],[3377.4,3.2078],[3377.2,1.4797]],[[3378.2,3.2078],[3378.4,0.5017],[3378.8,1.47907],[3379.2,1.0534945],[3379.5,21.3439639]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710841867,[[3378.1,0.4976],[3378.0,0.62282302],[3377.5,1.47956],[3377.4,3.2078],[3377.2,1.4797]],[[3378.2,3.96852],[3378.4,0.3327],[3378.6,1.47915],[3378.8,1.47907],[3379.1,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710842070,[[3378.1,1.08933],[3378.0,0.03108302],[3377.7,1.47949],[3377.5,1.47956],[3377.4,3.2078]],[[3378.2,3.3768],[3378.4,0.9244],[3378.8,1.47907],[3379.0,1.47896],[3379.1,1.0534945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710842270,[[3378.1,1.08933],[3378.0,0.03108302],[3377.8,1.47945],[3377.7,1.47949],[3377.4,3.2078]],[[3378.2,3.2078],[3378.4,0.1606],[3378.5,0.169],[3378.7,0.1721],[3379.0,1.47896]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710842472,[[3378.1,0.4976],[3378.0,0.62282302],[3377.5,1.47958],[3377.4,4.68743],[3374.7,14.9906002]],[[3378.2,3.79952],[3378.4,0.169],[3378.5,0.1606],[3378.6,0.1721],[3378.7,1.47911]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710842668,[[3378.1,0.4976],[3378.0,0.03108302],[3377.9,0.59176],[3377.4,4.68743],[3377.1,22.59574]],[[3378.2,3.79952],[3378.4,0.169],[3378.5,1.63979],[3378.6,0.1721],[3380.1,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710842866,[[3378.1,0.4976],[3378.0,0.03108302],[3377.9,0.59176],[3377.4,4.68743],[3377.1,22.59574]],[[3378.2,4.12912],[3378.5,1.47919],[3378.6,0.1721],[3379.1,1.0534945],[3379.2,2.95778]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710843065,[[3378.1,0.4976],[3378.0,0.03108302],[3377.4,3.2078],[3377.1,21.116],[3376.9,2.95967]],[[3378.2,3.5374],[3378.6,0.1721],[3379.0,2.5324845],[3379.2,1.58361574],[3379.5,2.3486368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710843261,[[3378.1,0.4976],[3378.0,0.03108302],[3377.4,3.2078],[3377.1,21.116],[3376.9,2.95967]],[[3378.2,3.5374],[3378.6,0.1721],[3379.0,2.5324845],[3379.5,2.3486368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710843262,[[3378.1,1.08933],[3378.0,0.03108302],[3377.5,1.4796],[3377.4,3.2078],[3377.2,2.9594]],[[3378.2,3.2078],[3378.6,0.5017],[3378.9,1.0534945],[3379.0,1.47899],[3379.1,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710843467,[[3378.1,1.08933],[3378.0,0.03108302],[3377.7,1.47948],[3377.5,1.4796],[3377.4,3.2078]],[[3378.2,3.2078],[3378.3,0.59171],[3378.6,0.5017],[3378.8,2.5325545],[3379.0,3.06260574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710843667,[[3378.1,0.4976],[3378.0,0.03108302],[3377.8,3.2078],[3377.5,1.4796],[3377.3,1.47969]],[[3378.2,0.59172],[3378.6,1.80875],[3378.7,3.2078],[3378.8,2.5325545],[3378.9,0.1721]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710843874,[[3378.1,0.4976],[3378.0,0.62283302],[3377.8,3.2078],[3377.5,1.4796],[3377.3,1.47969]],[[3378.2,0.59172],[3378.6,1.80875],[3378.7,3.2078],[3378.8,2.5325545],[3379.2,2.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710844064,[[3378.2,1.08931],[3378.0,0.03108302],[3377.8,3.2078],[3377.7,1.47949],[3377.2,2.95947]],[[3378.3,0.59171],[3378.7,3.5374],[3378.8,2.7046545],[3379.0,3.06258574],[3379.2,2.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710844268,[[3378.2,0.4976],[3378.0,0.03108302],[3377.8,4.68725],[3377.7,1.47949],[3377.2,2.95947]],[[3378.3,0.66649732],[3378.4,0.59169],[3378.7,3.5374],[3378.8,2.7046545],[3379.0,3.06258574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710844476,[[3378.2,1.08932],[3378.0,0.03108302],[3377.8,4.68725],[3377.7,1.47949],[3377.2,2.95947]],[[3378.3,0.66649732],[3378.4,0.59169],[3378.7,4.5908945],[3378.8,1.65116],[3378.9,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710844774,[[3378.6,1.08925],[3378.3,0.5917],[3378.2,3.2078],[3378.0,1.51044302],[3377.0,2.95964]],[[3378.7,3.2078],[3378.9,1.0534945],[3379.0,0.3296],[3379.1,1.75571574],[3379.2,1.47887]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710844975,[[3378.6,1.08925],[3378.2,3.2078],[3378.0,1.51044302],[3377.0,2.95964]],[[3378.7,3.2078],[3378.9,1.0534945],[3379.0,0.3296],[3379.1,1.75571574],[3379.2,1.47887]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710844976,[[3378.6,1.08925],[3378.2,4.68707],[3378.1,1.47931],[3378.0,0.03108302],[3377.8,2.95895]],[[3378.7,3.87437369],[3379.0,1.3830945],[3379.1,1.65104],[3379.2,1.58361574],[3379.4,1.47878]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710845469,[[3378.6,1.08925],[3378.3,1.47923],[3378.2,3.2078],[3378.1,1.47931],[3378.0,0.03108302]],[[3378.7,3.87437369],[3379.0,1.3830945],[3379.1,1.65104],[3379.2,1.58361574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710845470,[[3378.6,1.08925],[3378.3,1.47923],[3378.2,3.2078],[3378.1,1.47931],[3378.0,0.03108302]],[[3378.7,3.87437369],[3378.9,0.5916],[3379.0,1.0534945],[3379.1,0.1721],[3379.2,1.75261574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710845668,[[3378.6,1.08925],[3378.3,1.47923],[3378.2,3.2078],[3378.1,1.47931],[3378.0,21.12408302]],[[3378.7,0.66657369],[3379.0,1.0534945],[3379.1,3.2078],[3379.2,1.58361574],[3379.5,0.3411]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710845870,[[3378.9,0.4976],[3378.6,8.79945],[3378.5,1.47915],[3378.2,42.626],[3378.1,1.47931]],[[3379.1,1.0534945],[3379.3,1.58361574],[3379.4,0.59152],[3379.5,0.169],[3379.6,2.4473729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710846077,[[3379.1,1.08916],[3379.0,3.2078],[3378.8,1.47902],[3378.6,5.59165],[3378.4,2.95842]],[[3379.2,1.0534945],[3379.4,1.58361574],[3379.8,2.1146729],[3379.9,0.3296],[3380.0,2.8154412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710846267,[[3379.4,0.59151],[3379.1,1.08916],[3379.0,3.2078],[3378.9,21.093],[3378.8,1.47902]],[[3379.5,1.58361574],[3379.8,0.59144],[3379.9,2.2752729],[3380.0,0.1721],[3380.3,2.8123412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710846471,[[3379.4,0.1685],[3379.1,0.3291],[3379.0,3.2078],[3378.9,21.093],[3378.8,1.47899]],[[3379.8,2.1146729],[3380.2,1.47843],[3380.3,2.8123412],[3380.4,0.1],[3380.7,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710846663,[[3379.4,0.5915],[3379.1,0.3291],[3379.0,3.2078],[3378.9,22.57195],[3378.8,1.47899]],[[3379.8,2.1146729],[3380.2,1.47843],[3380.3,2.8123412],[3380.4,0.1],[3380.7,3.7006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710846664,[[3379.4,0.5915],[3379.1,0.3291],[3379.0,3.2078],[3378.9,22.57195],[3378.8,1.47899]],[[3379.6,0.3327],[3379.8,2.1146729],[3380.0,1.47853],[3380.1,0.169],[3380.2,1.47843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710846863,[[3378.9,0.59159],[3378.5,4.68694],[3378.2,44.10529],[3377.1,2.95953],[3376.5,1.56709675]],[[3379.0,0.59159],[3379.5,0.5017],[3379.6,1.47869],[3379.7,4.68648],[3379.8,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710847068,[[3378.6,0.1685],[3378.2,65.23529],[3378.1,3.2078],[3378.0,1.51043302],[3377.1,2.95953]],[[3379.2,0.169],[3379.3,1.58565754],[3379.4,1.47877],[3379.7,6.8011529],[3380.0,2.95706]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710847374,[[3378.9,0.76009],[3378.5,3.2078],[3378.2,65.23529],[3378.0,0.03108302],[3377.1,2.95953]],[[3379.0,0.75219],[3379.1,0.169],[3379.3,1.58565754],[3379.6,1.47872],[3379.7,6.8011529]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710847575,[[3378.9,0.1685],[3378.5,3.2078],[3378.4,1.47921],[3378.2,65.23529],[3378.0,0.03108302]],[[3379.0,0.92429],[3379.1,0.169],[3379.3,1.58565754],[3379.4,1.47878],[3379.6,1.47872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710847972,[[3378.9,0.1685],[3378.8,0.5916],[3378.5,3.2078],[3378.2,65.23529],[3378.0,1.51045302]],[[3379.0,0.92429],[3379.1,0.169],[3379.3,1.58565754],[3379.4,1.47878],[3379.6,1.47872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710848273,[[3378.9,0.76009],[3378.5,3.2078],[3378.3,1.47922],[3378.2,65.23529],[3378.0,0.03108302]],[[3379.0,0.92429],[3379.1,0.169],[3379.3,1.58565754],[3379.4,1.47878],[3379.6,1.47872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710848474,[[3378.9,0.76009],[3378.5,3.2078],[3378.3,1.47922],[3378.2,65.23529],[3378.0,0.03108302]],[[3379.0,0.92429],[3379.1,0.169],[3379.3,1.58565754],[3379.6,1.47872],[3379.8,1.47861]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710848674,[[3378.9,0.76009],[3378.5,3.2078],[3378.4,1.47918],[3378.2,65.23529],[3378.0,0.03108302]],[[3379.0,0.92429],[3379.1,0.169],[3379.3,1.58565754],[3379.6,1.47872],[3379.8,1.47861]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710849179,[[3378.9,0.76009],[3378.5,3.2078],[3378.4,1.47918],[3378.2,65.23529],[3378.0,0.03108302]],[[3379.0,0.92429],[3379.1,0.169],[3379.3,1.58565754],[3379.6,1.47872],[3379.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710849377,[[3378.9,0.76009],[3378.5,3.2078],[3378.4,1.47918],[3378.2,65.23529],[3378.0,0.03108302]],[[3379.0,0.92429],[3379.1,0.169],[3379.4,1.58565754],[3379.6,1.47872],[3379.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710849678,[[3378.8,0.76011],[3378.5,3.2078],[3378.3,22.58622],[3378.2,44.10529],[3378.0,0.03108302]],[[3378.9,0.1721],[3379.0,0.59159],[3379.3,4.79345754],[3379.4,1.47881],[3379.6,1.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710849875,[[3378.8,0.76011],[3378.5,3.2078],[3378.3,22.58622],[3378.2,44.10529],[3378.0,0.03108302]],[[3378.9,0.76369],[3379.2,0.169],[3379.3,4.79345754],[3379.4,1.47881],[3379.6,1.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710850073,[[3378.8,0.76011],[3378.5,3.2078],[3378.3,22.58622],[3378.2,44.10529],[3378.0,0.03108302]],[[3378.9,0.92429],[3379.2,0.169],[3379.3,3.2078],[3379.4,3.06446754],[3379.6,1.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710850278,[[3378.8,0.1685],[3378.7,0.59162],[3378.5,3.2078],[3378.3,21.105],[3378.2,44.10529]],[[3378.9,1.09329],[3379.3,4.68665],[3379.4,3.06446754],[3379.8,2.1146729],[3380.2,0.23810457]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710850477,[[3378.8,0.1685],[3378.7,0.59162],[3378.5,3.2078],[3378.3,21.105],[3378.2,44.10529]],[[3378.9,1.09329],[3379.3,4.68665],[3379.4,3.06446754],[3379.9,2.1146729],[3380.2,0.23810457]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710850674,[[3378.8,0.1685],[3378.7,0.59162],[3378.5,3.2078],[3378.3,21.105],[3378.2,44.10529]],[[3378.9,1.09329],[3379.3,4.68665],[3379.4,1.47881],[3380.0,4.54271754],[3380.2,0.23810457]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710850879,[[3378.8,0.1685],[3378.5,3.2078],[3378.3,21.105],[3378.2,44.10529],[3377.3,1.56709675]],[[3378.9,1.09329],[3379.3,4.68665],[3379.4,1.47881],[3380.0,4.54271754],[3380.2,0.23810457]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710851074,[[3378.4,0.59167],[3378.2,42.626],[3378.0,3.23888302],[3377.9,1.47941],[3377.7,1.47951]],[[3379.1,1.47894],[3379.3,3.2078],[3379.5,2.95749],[3380.0,4.54271754],[3380.2,0.23810457]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710851274,[[3378.1,0.1685],[3378.0,3.23888302],[3377.5,1.47959],[3377.2,44.19209675],[3376.8,2.0994401]],[[3378.6,0.3296],[3378.8,3.2078],[3379.0,1.47899],[3379.9,1.58565754],[3380.0,2.95706]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710851578,[[3378.0,3.23888302],[3377.8,0.1685],[3377.5,1.47959],[3377.4,22.66309675],[3377.3,1.47969]],[[3378.1,0.59173],[3378.6,1.47915],[3378.7,1.47912],[3378.8,3.2078],[3379.3,2.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710851780,[[3378.0,3.23888302],[3377.8,0.1685],[3377.5,1.47959],[3377.4,22.66309675],[3377.3,1.47969]],[[3378.1,1.09343],[3378.6,1.47915],[3378.7,1.47912],[3378.8,3.2078],[3379.3,2.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710852078,[[3378.0,3.99913302],[3377.5,1.47959],[3377.4,22.66309675],[3377.3,1.47969],[3376.9,2.95966]],[[3378.1,0.5017],[3378.2,0.59172],[3378.7,1.47912],[3378.8,3.2078],[3379.0,1.47899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710852276,[[3378.0,3.99913302],[3377.6,1.47953],[3377.5,1.47959],[3377.4,21.096],[3377.3,1.56709675]],[[3378.1,0.3327],[3378.3,0.59171],[3378.4,0.169],[3378.7,1.47912],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710852479,[[3378.0,3.99913302],[3377.6,1.47953],[3377.5,1.47959],[3377.3,21.101],[3377.2,1.56709675]],[[3378.1,0.3327],[3378.3,0.5917],[3378.4,0.169],[3378.8,3.2078],[3378.9,1.47903]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710852683,[[3378.0,3.99913302],[3377.6,1.47953],[3377.5,1.47959],[3377.2,1.56709675],[3375.9,3.6740201]],[[3378.1,0.3327],[3378.2,0.59172],[3378.4,0.169],[3378.8,4.68686],[3380.7,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710852880,[[3378.0,3.99913302],[3377.6,1.47953],[3377.5,1.47959],[3377.4,21.102],[3377.2,1.56709675]],[[3378.1,0.3327],[3378.2,0.59172],[3378.4,0.169],[3378.8,4.68686],[3379.0,1.47896]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710853081,[[3378.0,3.99913302],[3377.6,1.47953],[3377.5,1.47959],[3377.4,21.102],[3377.2,4.52654675]],[[3378.1,0.3327],[3378.4,0.169],[3378.8,3.2078],[3378.9,1.47902],[3379.0,1.47896]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710853281,[[3378.0,3.99913302],[3377.6,1.47953],[3377.5,1.47959],[3377.4,21.102],[3377.2,4.52654675]],[[3378.1,0.3327],[3378.3,0.59171],[3378.4,0.169],[3378.8,4.68686],[3379.0,1.47896]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710853480,[[3378.0,3.99913302],[3377.6,1.47953],[3377.5,1.47959],[3377.4,21.102],[3377.3,1.56709675]],[[3378.1,0.3327],[3378.3,0.59171],[3378.4,0.169],[3378.8,4.68686],[3379.0,1.47896]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710853979,[[3378.0,3.99913302],[3377.6,1.47953],[3377.5,1.47959],[3377.4,21.102],[3377.3,1.56709675]],[[3378.1,0.3327],[3378.4,0.169],[3378.8,3.2078],[3379.2,1.47889],[3379.3,1.47886]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710854186,[[3378.2,0.1685],[3378.1,1.47934],[3378.0,3.23888302],[3377.4,21.102],[3377.3,1.56709675]],[[3378.7,0.3327],[3379.0,0.169],[3379.2,1.4789],[3379.3,4.68666],[3379.6,1.47872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710854481,[[3378.6,0.59165],[3378.2,0.1685],[3378.1,1.47934],[3378.0,3.23888302],[3377.9,1.47942]],[[3378.7,1.09334],[3379.2,1.4789],[3379.3,4.68666],[3379.4,1.58565754],[3379.6,1.47872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710854677,[[3378.1,0.1685],[3378.0,3.23888302],[3377.7,1.4795],[3376.6,2.95999],[3376.0,0.03110144]],[[3378.4,0.1606],[3378.9,3.2078],[3379.4,1.58565754],[3379.5,2.9575],[3380.2,5.83836577]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710854879,[[3378.0,3.83063302],[3377.8,0.1685],[3377.7,21.081],[3377.5,1.47958],[3377.4,1.47963]],[[3378.1,0.59173],[3378.2,0.5017],[3378.6,1.47916],[3378.7,1.47911],[3378.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710855071,[[3378.0,0.62283302],[3377.8,0.1685],[3377.6,3.2078],[3377.5,22.55858],[3377.4,1.47963]],[[3378.1,0.5017],[3378.2,0.59173],[3378.7,1.47911],[3378.9,4.68679],[3379.2,2.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710855277,[[3378.0,0.79133302],[3377.6,4.68734],[3377.5,21.079],[3377.4,1.47963],[3377.0,2.95964]],[[3378.1,0.5017],[3378.2,0.59173],[3378.7,1.47911],[3378.9,4.68679],[3379.0,1.58565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710855783,[[3378.0,0.79133302],[3377.6,4.68734],[3377.5,21.079],[3377.4,1.47963],[3377.0,4.52673675]],[[3378.1,0.3327],[3378.2,0.59172],[3378.4,0.169],[3378.7,1.47911],[3378.9,4.68679]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710855984,[[3378.0,0.03108302],[3377.7,0.1685],[3377.6,3.2078],[3377.5,21.077],[3377.4,1.47963]],[[3378.1,0.3327],[3378.7,1.47911]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710855985,[[3378.0,0.03108302],[3377.7,0.1685],[3377.6,3.2078],[3377.5,21.077],[3377.4,1.47963]],[[3378.1,1.09343],[3378.5,3.2078],[3378.7,1.47911],[3379.3,2.95771],[3380.6,46.3096777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710856178,[[3378.0,0.03108302],[3377.7,0.1685],[3377.6,3.2078],[3376.9,44.10885],[3376.7,1.56709675]],[[3378.1,1.09343],[3378.4,1.47924],[3378.5,4.68699],[3379.0,1.58565754],[3379.3,2.95771]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710856383,[[3378.0,0.03108302],[3377.6,3.79961],[3377.4,0.1685],[3377.3,21.071],[3376.9,44.10885]],[[3378.1,1.09343],[3378.4,1.47924],[3378.5,4.68699],[3378.8,2.95813],[3379.0,1.58565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710856585,[[3378.0,0.03108302],[3377.8,0.59179],[3377.6,3.2078],[3377.4,0.1685],[3377.3,21.071]],[[3378.1,1.09343],[3378.4,1.47924],[3378.5,4.68699],[3378.7,1.58565754],[3378.8,2.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710856883,[[3378.0,0.03108302],[3377.7,0.1685],[3377.6,3.2078],[3377.5,1.47957],[3377.3,21.071]],[[3378.1,0.5017],[3378.5,3.2078],[3378.6,3.06480754],[3378.7,1.47908],[3378.9,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710857079,[[3378.0,0.79133302],[3377.6,4.68734],[3377.4,1.47961],[3377.3,21.071],[3377.0,2.95959]],[[3378.1,0.5017],[3378.2,0.59173],[3378.5,3.2078],[3378.7,3.06473754],[3379.0,1.47899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710857381,[[3378.0,0.79133302],[3377.6,4.68734],[3377.4,1.47961],[3377.3,21.071],[3377.0,2.95959]],[[3378.1,0.5017],[3378.2,0.59173],[3378.5,3.2078],[3378.7,3.06473754],[3379.0,3.5936629]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710857584,[[3378.0,0.79133302],[3377.6,4.68734],[3377.4,1.47961],[3377.3,21.071],[3377.0,2.95959]],[[3378.1,0.3327],[3378.4,0.169],[3378.5,3.2078],[3378.7,3.06473754],[3379.0,3.5936629]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710857775,[[3378.0,0.79133302],[3377.6,4.68734],[3377.4,1.47961],[3377.3,21.071],[3377.0,2.95959]],[[3378.1,0.3327],[3378.2,0.59172],[3378.4,0.169],[3378.5,3.2078],[3378.7,3.06473754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710857980,[[3378.0,0.79133302],[3377.6,4.68734],[3377.4,1.47965],[3377.3,21.071],[3377.0,2.95959]],[[3378.1,0.99605385],[3378.2,0.59172],[3378.4,0.169],[3378.5,3.2078],[3378.7,3.06473754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710858182,[[3378.0,0.79133302],[3377.7,1.47949],[3377.6,4.68734],[3377.3,21.071],[3377.0,2.95959]],[[3378.1,0.99605385],[3378.3,0.5917],[3378.4,0.169],[3378.5,3.2078],[3378.7,1.47908]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710858482,[[3378.0,0.19958302],[3377.9,0.59176],[3377.6,4.68734],[3377.3,22.55065],[3376.7,1.56709675]],[[3378.1,1.75678385],[3378.5,4.68699],[3378.6,1.47915],[3378.7,1.58565754],[3378.8,1.47904]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710858782,[[3378.0,0.79133302],[3377.6,4.68734],[3377.3,22.55065],[3376.7,1.56709675],[3372.4,12.59664]],[[3378.1,1.75678385],[3378.5,4.68699],[3378.7,1.58565754],[3378.8,1.47904],[3379.2,2.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710858982,[[3378.0,0.03108302],[3377.6,3.3763],[3377.3,22.54365],[3377.1,1.47974],[3376.7,1.56709675]],[[3378.1,1.75678385],[3378.4,1.47924],[3378.5,4.68699],[3378.7,1.58565754],[3378.8,1.47904]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710859182,[[3378.0,0.03108302],[3377.8,0.59179],[3377.6,3.3763],[3377.3,22.54365],[3377.1,1.47974]],[[3378.1,1.75678385],[3378.4,1.47924],[3378.5,4.68699],[3378.7,1.58565754],[3378.8,1.47904]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710859383,[[3378.0,0.03108302],[3377.6,3.3763],[3377.4,1.47962],[3377.3,21.064],[3371.6,14.69608]],[[3378.1,1.75678385],[3378.5,3.2078],[3378.6,1.47913],[3378.7,1.58565754],[3378.8,1.47904]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710859579,[[3378.0,0.03108302],[3377.9,0.59176],[3377.6,3.3763],[3377.5,1.47956],[3377.4,1.47962]],[[3378.1,1.75678385],[3378.5,3.2078],[3378.6,1.47913],[3378.7,1.58565754],[3378.8,1.47904]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710859784,[[3378.0,0.03108302],[3377.6,3.3763],[3377.2,22.53273],[3376.0,0.03110144],[3375.9,2.6243001]],[[3378.1,1.75678385],[3378.4,1.47924],[3378.5,3.2078],[3378.6,1.47913],[3378.7,1.58565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710860084,[[3378.0,0.03108302],[3377.6,3.3763],[3377.2,22.53273],[3377.0,1.4798],[3376.6,1.56709675]],[[3378.1,1.75678385],[3378.4,1.47924],[3378.5,3.2078],[3378.6,1.47913]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710860085,[[3378.0,0.03108302],[3377.6,3.3763],[3377.2,22.53273],[3377.0,1.4798],[3376.6,1.56709675]],[[3378.1,1.75678385],[3378.4,1.47924],[3378.5,3.2078],[3378.6,3.06478754],[3379.0,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710860279,[[3378.0,0.03108302],[3377.6,3.79961],[3377.2,1.47973],[3377.0,1.4798],[3376.5,1.56709675]],[[3378.1,1.75678385],[3378.4,1.47924],[3378.5,3.2078],[3378.6,3.06478754],[3378.9,5.0727329]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710860481,[[3378.0,0.03108302],[3377.8,0.59178],[3377.6,3.2078],[3377.5,0.1685],[3377.3,1.47967]],[[3378.1,1.75678385],[3378.4,1.47924],[3378.5,3.2078],[3378.6,3.06478754],[3378.9,5.0727329]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710860681,[[3378.0,0.03108302],[3377.6,3.79961],[3377.5,0.1685],[3376.9,1.47983],[3376.6,42.633]],[[3378.1,1.75678385],[3378.4,1.47924],[3378.5,4.79345754],[3378.6,1.47913],[3378.9,5.0727329]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710860881,[[3378.0,0.03108302],[3377.7,0.59179],[3377.6,3.2078],[3377.5,0.1685],[3377.0,1.47978]],[[3378.1,1.75678385],[3378.4,1.47924],[3378.5,4.79345754],[3378.6,1.47913],[3378.9,5.0727329]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710861081,[[3378.0,0.03108302],[3377.7,0.59179],[3377.5,0.1685],[3377.1,24.2568],[3377.0,1.47978]],[[3378.1,1.75678385],[3378.4,1.47924],[3378.5,4.79345754],[3378.6,1.47913],[3378.8,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710861386,[[3377.2,0.1685],[3377.1,3.2078],[3376.6,44.11296],[3376.4,1.48008],[3376.3,0.0947769]],[[3378.0,1.98109],[3378.1,3.87115385],[3378.4,1.58565754],[3378.8,2.1146729],[3379.2,5.6003412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710861678,[[3377.1,3.2078],[3376.8,0.1685],[3376.6,42.633],[3376.5,21.043],[3376.4,1.48008]],[[3377.2,0.59189],[3377.5,1.47963],[3377.7,3.2078],[3377.9,0.66335385],[3378.2,1.58565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710861881,[[3377.1,3.2078],[3376.9,0.59194],[3376.8,0.1685],[3376.6,42.633],[3376.4,1.48008]],[[3377.2,1.09359],[3377.4,0.66415886],[3377.5,1.47963],[3377.6,1.47958],[3377.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710862081,[[3377.1,3.2078],[3376.8,0.76046],[3376.6,42.633],[3376.4,1.48008],[3376.3,21.1357769]],[[3377.2,1.75774886],[3377.5,1.47963],[3377.6,1.47958],[3377.7,3.2078],[3379.1,36.2360077]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710862282,[[3377.1,3.2078],[3377.0,0.59192],[3376.8,0.1685],[3376.6,44.11298],[3376.4,1.48008]],[[3377.2,0.5017],[3377.7,4.68735],[3377.8,1.72073042],[3378.0,1.58565754],[3378.8,2.95809]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710862583,[[3377.1,3.96821],[3376.7,1.47991],[3376.6,42.633],[3376.4,1.48004],[3376.3,3.0550369]],[[3377.2,0.5017],[3377.7,3.2078],[3377.8,1.72073042],[3378.0,3.06504754],[3378.4,5.0731329]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710862785,[[3377.1,3.96821],[3376.7,1.47991],[3376.6,42.633],[3376.4,22.51704],[3376.3,3.0550369]],[[3377.2,0.3327],[3377.4,0.59186],[3377.5,0.169],[3377.7,3.2078],[3377.8,1.72073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710862980,[[3377.2,1.47974],[3377.1,3.79971],[3376.6,42.633],[3376.5,2.96001],[3376.4,21.037]],[[3377.7,3.2078],[3377.8,0.5918],[3378.0,1.75465754],[3378.2,1.47932],[3378.4,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710863175,[[3377.5,0.59184],[3377.4,3.2078],[3377.2,1.47974],[3377.1,0.59191],[3376.6,42.633]],[[3377.6,0.66397058],[3377.9,0.3327],[3378.0,0.169],[3378.1,1.58565754],[3378.2,0.23928942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710863483,[[3377.4,3.3763],[3377.0,1.47979],[3376.8,1.47989],[3376.6,42.633],[3376.2,1.56709675]],[[3377.6,0.83297058],[3378.0,1.47941],[3378.2,1.82494696],[3378.6,5.0730029],[3378.9,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710863683,[[3377.4,3.3763],[3377.0,1.47979],[3376.8,1.47989],[3376.6,42.633]],[[3377.6,0.83297058],[3378.0,1.47941],[3378.2,1.82494696],[3378.6,5.0730029]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710863684,[[3377.4,3.3763],[3377.3,0.59186],[3377.1,21.039],[3377.0,1.47979],[3376.8,1.47989]],[[3377.5,0.92454],[3377.6,0.169],[3378.0,1.47941],[3378.1,1.47936],[3378.2,0.23928942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710863884,[[3377.4,3.2078],[3377.0,21.037],[3376.8,1.47989],[3376.6,44.11297],[3376.3,3.0550369]],[[3377.5,1.75738215],[3378.1,1.47936],[3378.3,3.2078],[3378.4,2.95851],[3378.5,1.58565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710864081,[[3377.4,3.2078],[3377.1,0.1685],[3376.6,44.11297],[3376.4,1.48008],[3376.3,0.0947769]],[[3377.5,1.75738215],[3377.8,1.4795],[3377.9,1.47945],[3378.1,1.47936],[3378.2,0.23350092]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710864282,[[3376.9,3.2078],[3376.6,44.11298],[3376.4,1.48008],[3376.3,0.0947769],[3376.0,1.59819819]],[[3377.5,0.66384215],[3377.7,4.68734],[3377.9,1.47945],[3378.2,0.23350092],[3378.3,1.58565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710864482,[[3377.1,0.5919],[3376.6,44.11298],[3376.4,25.72489],[3376.3,0.0947769],[3376.0,0.03110144]],[[3377.2,0.59189],[3377.4,0.66384215],[3377.7,4.68734],[3377.9,1.47945],[3378.2,4.77777846]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710864682,[[3377.1,0.7604],[3376.6,44.11298],[3376.4,25.72489],[3376.3,0.0947769],[3376.0,0.03110144]],[[3377.2,0.92459],[3377.3,0.83284215],[3377.7,4.68734],[3377.9,1.47945],[3378.1,1.58565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710864878,[[3377.1,0.1685],[3377.0,0.59192],[3376.6,44.11298],[3376.4,25.72489],[3376.3,0.0947769]],[[3377.2,1.75743215],[3377.7,4.68734],[3377.9,1.47945],[3378.1,1.58565754],[3379.2,32.2213912]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710865080,[[3377.1,0.76041],[3376.6,44.11298],[3376.4,25.72489],[3376.3,0.0947769],[3373.3,5.2486002]],[[3377.2,1.75743215],[3377.7,4.68734],[3377.9,1.47945],[3378.1,1.58565754],[3379.2,32.2213912]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710865276,[[3377.1,0.76041],[3376.8,4.68768],[3376.7,1.47993],[3376.6,42.633],[3376.4,21.037]],[[3377.2,0.99654215],[3377.6,0.169],[3378.1,4.79345754],[3378.2,0.23350092],[3379.2,8.5581412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710865582,[[3377.1,0.76041],[3376.8,4.68768],[3376.7,1.47993],[3376.6,42.633],[3376.4,21.037]],[[3377.2,0.99654215],[3377.3,0.59188],[3377.6,0.169],[3377.8,1.4795],[3378.1,6.27283754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710865777,[[3377.1,0.1685],[3376.8,3.2078],[3376.6,42.633],[3376.4,1.48005],[3375.9,1.56709675]],[[3377.2,0.99654215],[3377.4,0.169],[3377.7,1.47955],[3377.9,1.47943],[3378.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710865983,[[3376.9,0.59194],[3376.8,3.2078],[3376.6,42.633],[3376.4,1.48005],[3376.2,1.48017]],[[3377.2,0.66384215],[3377.5,1.47963],[3377.6,3.2078],[3377.7,1.47955],[3377.9,1.47943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710866281,[[3376.9,0.76044],[3376.8,3.2078],[3376.6,63.677],[3376.4,1.48005],[3376.2,1.48017]],[[3377.0,0.92463],[3377.1,0.83283964],[3377.5,1.47963],[3377.6,3.2078],[3377.7,1.47955]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710866477,[[3376.9,0.1685],[3376.8,3.2078],[3376.7,0.59197],[3376.6,63.674],[3376.2,1.48017]],[[3377.0,1.09363],[3377.3,1.47972],[3377.5,1.47963],[3377.6,3.2078],[3378.7,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710866682,[[3376.8,3.2078],[3376.4,0.1685],[3376.1,1.48019],[3375.9,1.48027],[3375.8,1.56709675]],[[3376.9,0.92154],[3377.2,1.47976],[3377.3,1.47972],[3377.6,3.2078],[3378.1,1.58565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710866883,[[3376.8,3.2078],[3376.4,0.1685],[3376.1,21.042],[3375.7,1.56709675],[3375.5,45.59896]],[[3376.9,0.5017],[3377.6,4.6874],[3378.1,1.58565754],[3378.6,2.1146729],[3379.2,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710867087,[[3376.8,3.3763],[3376.7,0.59197],[3376.3,1.5748869],[3376.1,21.042],[3376.0,1.51132144]],[[3376.9,1.09364],[3377.4,1.47968],[3377.6,4.6874],[3378.0,2.95878],[3378.1,1.58565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710867274,[[3376.8,3.3763],[3376.7,0.59197],[3376.3,1.5748869],[3376.1,21.042],[3376.0,1.51132144]],[[3376.9,1.09364],[3377.4,1.47968],[3377.6,4.6874],[3378.0,4.54443754],[3379.1,53.2578212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710867476,[[3376.8,3.3763],[3376.6,0.59198],[3376.3,1.5748869],[3376.1,21.042],[3376.0,1.51132144]],[[3376.9,1.09364],[3377.3,1.47972],[3377.4,1.47968],[3377.6,3.2078],[3378.0,4.54443754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710867686,[[3376.8,0.1685],[3376.3,1.5748869],[3376.2,3.2078],[3376.1,21.042],[3376.0,1.51132144]],[[3376.9,1.75744069],[3377.3,1.47972],[3377.4,1.47968],[3377.6,3.2078],[3378.0,4.54443754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710867884,[[3376.8,0.1685],[3376.7,0.59196],[3376.3,1.5748869],[3376.2,3.2078],[3376.1,21.042]],[[3376.9,1.09364],[3377.3,1.47972],[3377.4,1.47968],[3377.6,3.2078],[3378.0,4.54443754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710868085,[[3376.8,0.1685],[3376.7,0.59196],[3376.3,1.5748869],[3376.2,3.2078],[3376.1,21.042]],[[3376.9,1.7574349],[3377.3,1.47972],[3377.4,1.47968],[3377.6,3.2078],[3377.9,1.58565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710868283,[[3376.8,0.1685],[3376.6,0.59198],[3376.3,0.0947769],[3376.2,4.68797],[3376.1,21.042]],[[3376.9,1.7574349],[3377.3,1.47972],[3377.4,1.47968],[3377.6,3.2078],[3377.8,1.58565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710868480,[[3376.8,0.1685],[3376.3,0.0947769],[3376.2,3.2078],[3376.1,21.042],[3375.8,1.48034]],[[3376.9,1.7574349],[3377.2,3.2078],[3377.3,1.47972],[3377.4,1.47968],[3377.9,1.58565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710868788,[[3376.7,0.1685],[3376.6,0.59198],[3376.3,0.0947769],[3376.2,3.2078],[3376.1,22.52219]],[[3376.8,0.76097],[3376.9,0.6637949],[3377.2,3.2078],[3377.3,1.47972],[3377.5,1.47962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710868985,[[3376.7,0.1685],[3376.3,0.0947769],[3376.2,3.2078],[3376.1,22.52219]],[[3376.8,0.76097],[3376.9,0.6637949],[3377.2,3.2078],[3377.3,1.47972],[3377.5,1.47962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710868986,[[3376.7,0.1685],[3376.3,0.0947769],[3376.2,3.2078],[3376.1,22.52219],[3374.5,9.742]],[[3376.8,1.4247649],[3377.2,3.2078],[3377.3,1.47972],[3377.5,1.47962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710869187,[[3376.7,0.1685],[3376.6,0.59199],[3376.3,0.0947769],[3376.2,3.2078],[3376.1,22.52219]],[[3376.8,1.4247649],[3377.2,3.2078],[3377.3,1.47972],[3377.5,1.47962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710869486,[[3376.7,0.1685],[3376.6,0.59199],[3376.3,0.0947769],[3376.2,3.2078],[3376.1,22.52219]],[[3376.8,1.09367],[3377.2,3.2078],[3377.3,1.47972],[3377.5,1.47962],[3378.0,1.88202909]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710869688,[[3376.6,0.59199],[3376.4,0.1685],[3376.3,0.0947769],[3376.2,3.2078],[3376.1,22.51819]],[[3376.7,0.59198],[3376.8,0.5017],[3377.2,3.2078],[3377.3,1.47972],[3377.5,1.47962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710869882,[[3376.7,0.76047],[3376.3,0.0947769],[3376.2,4.68794],[3376.1,21.038],[3373.1,5.2486002]],[[3376.8,0.169],[3376.9,0.59195],[3377.2,3.2078],[3377.3,1.47972],[3377.5,1.47962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710900813,[[3377.8,0.59179],[3377.5,1.56717],[3377.4,4.68744],[3377.0,2.95958],[3376.2,1.56709675]],[[3377.9,0.5035],[3378.1,0.03],[3378.2,0.59172],[3378.3,3.2078],[3378.4,1.15842495]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710918333,[[3375.8,3.2078],[3375.1,22.58309675],[3374.7,44.7474401],[3374.6,2.96172],[3374.4,2.6243001]],[[3375.9,1.09662],[3376.4,1.48012],[3376.5,1.48004],[3376.6,3.2078],[3376.8,2.95984]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710969371,[[3370.4,1.10469],[3370.2,3.2078],[3369.9,1.48293],[3369.6,1.48305],[3369.5,0.23833758]],[[3370.5,0.65073721],[3370.8,1.56382495],[3370.9,0.00444708],[3371.0,2.17864754],[3371.4,3.5969729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711018102,[[3374.0,0.76025],[3373.8,0.1738],[3373.7,3.2078],[3373.6,1.6409],[3373.4,1.4814]],[[3374.1,0.544],[3374.5,3.2078],[3374.6,1.48091],[3374.8,1.48081],[3374.9,1.06381682]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711059424,[[3376.3,0.59205],[3376.0,0.5921],[3375.9,22.44628],[3375.8,2.94157143],[3375.7,4.68816]],[[3376.4,0.1],[3376.8,3.2078],[3377.1,1.58565754],[3377.5,2.1146729],[3377.9,2.6433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711093253,[[3376.0,1.0901],[3375.9,3.2078],[3375.6,1.48041],[3375.5,1.48046],[3375.4,3.3414667]],[[3376.1,0.03],[3376.4,0.85244],[3376.5,0.3407],[3376.7,3.2078],[3379.6,269.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711160294,[[3379.4,0.59149],[3379.3,3.2078],[3379.0,0.1652],[3378.8,0.3327],[3378.7,1.47904]],[[3379.5,0.7576],[3379.6,0.3328],[3379.8,5.0],[3379.9,1.47859],[3380.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711201816,[[3376.4,0.76023],[3376.3,0.0947769],[3376.2,0.1638],[3376.1,1.05617154],[3376.0,1.68634144]],[[3376.5,0.6661],[3376.7,3.2078],[3376.8,0.0772],[3377.1,1.47978],[3377.3,4.41894309]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711221739,[[3373.6,0.1682],[3373.5,0.175],[3373.1,3.2078],[3372.7,1.48167],[3372.6,45.60323309]],[[3373.7,0.5925],[3374.0,0.1647],[3374.1,1.48109],[3374.2,3.2078],[3374.3,2.93923309]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711259257,[[3375.6,1.43607],[3375.3,1.48053],[3375.2,1.48059],[3375.1,3.2078],[3374.2,2.96207]],[[3375.7,3.3169],[3376.0,0.1634],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711302391,[[3377.0,1.45103],[3376.7,1.47993],[3376.6,4.68777],[3376.4,2.93923309],[3376.3,1.48009]],[[3377.1,1.06254024],[3377.3,5.38533754],[3377.5,0.4955],[3377.6,0.23708376],[3377.7,2.1146729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711347514,[[3378.2,3.79952],[3377.9,1.58028995],[3377.7,0.1595],[3377.6,1.47952],[3377.5,2.2730401]],[[3378.3,1.1593],[3378.6,2.93923309],[3378.8,3.2078],[3378.9,1.47903],[3379.5,2.96191043]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711404158,[[3377.0,1.25873],[3376.7,0.75898],[3376.5,3.2078],[3376.4,1.48005],[3376.1,2.96043]],[[3377.1,1.42891],[3377.3,3.2078],[3377.5,1.47963],[3377.6,4.41879309],[3377.8,1.06163486]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711445578,[[3378.1,0.5565],[3377.7,0.1606],[3377.5,1.47957],[3377.4,28.45066309],[3377.1,1.05257782]],[[3378.2,4.11962],[3378.6,2.54079486],[3378.8,3.06469754],[3378.9,2.93923309],[3379.2,5.0724029]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711476414,[[3376.3,0.6868269],[3376.1,3.2078],[3376.0,1.51134144],[3375.9,0.5006],[3375.8,22.29933]],[[3376.4,0.8334],[3376.8,6.14703309],[3376.9,2.54152486],[3377.0,1.47983],[3377.1,1.58565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711553665,[[3378.8,0.8073],[3378.5,3.2078],[3378.4,1.98499],[3378.2,1.58028995]],[[3378.9,0.8415],[3379.4,1.47879],[3379.5,4.00086795],[3379.6,1.47869],[3379.7,4.79345754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711569178,[[3379.1,1.41173],[3378.9,23.9468],[3378.8,1.47902],[3378.6,2.52977346],[3378.4,4.53866995]],[[3379.2,0.3422],[3379.4,0.1624],[3379.5,0.3396],[3379.7,4.79345754],[3379.8,2.93923309]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711620419,[[3378.1,4.63144],[3377.7,44.14011697],[3377.6,20.696],[3377.5,1.58028995]],[[3378.2,0.98859396],[3378.5,0.3328],[3378.6,0.1729],[3378.7,1.06063162],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711666759,[[3382.5,22.07527],[3382.2,2.92927408],[3382.1,3.2078],[3382.0,1.48207043],[3381.8,1.47772]],[[3382.6,0.5624],[3382.8,3.2078],[3382.9,0.59091],[3383.1,0.1066],[3383.4,1.47706]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711702668,[[3386.6,0.59025],[3386.3,3.2078],[3386.2,1.4758],[3386.0,3.52412408],[3381.5,6.8231803]],[[3386.7,0.5012],[3387.0,0.59018],[3387.1,3.2078],[3387.5,1.47528],[3387.8,1.47513]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711764734,[[3386.4,0.59028],[3386.0,3.2078],[3385.8,1.47598],[3385.6,1.47605],[3385.4,21.233]],[[3386.5,0.4929],[3386.6,0.59025],[3386.7,3.2078],[3387.2,2.83600027],[3387.3,3.05726852]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711783355,[[3385.6,0.59042],[3385.3,3.2078],[3385.2,4.76483871],[3385.1,1.47624],[3384.9,1.03257869]],[[3385.7,0.5016],[3386.0,0.59036],[3386.1,3.2078],[3386.4,1.47572],[3386.7,3.98296426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711831088,[[3384.3,0.09455287],[3384.2,0.59066],[3384.1,3.2078],[3384.0,0.03102791],[3383.7,1.47687]],[[3384.4,1.41533],[3384.8,1.47644],[3384.9,7.19150426],[3385.2,0.23824238],[3385.9,2.9519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711872705,[[3386.2,0.59032],[3386.1,3.2078],[3385.7,1.47598],[3385.5,1.57059],[3385.4,1.03257869]],[[3386.3,1.4174],[3386.7,5.71513426],[3386.8,1.47557],[3386.9,1.47551],[3387.4,2.95064]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711928036,[[3390.3,0.09438554],[3390.2,3.2078],[3390.0,21.71497299],[3389.6,0.1653],[3389.5,1.60646]],[[3390.4,1.12219],[3390.7,3.2078],[3391.0,1.47815093],[3391.1,2.83093786],[3392.8,2.10562991]]]
["bitfinex-derivatives","ETHF0:USTF0",1752711955656,[[3392.4,64.276],[3392.0,0.03095473],[3391.6,1.96461]],[[3392.6,0.504],[3392.7,3.79699],[3393.3,1.47272],[3393.6,1.47259],[3393.9,5.32872275]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712006475,[[3390.7,0.58954],[3390.4,1.47395],[3390.3,1.16909554],[3390.1,3.2078],[3390.0,2.86163619]],[[3390.8,3.2078],[3391.6,1.4735],[3391.8,1.05317885],[3391.9,2.8306632]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712062420,[[3392.7,0.58918],[3392.6,3.2078],[3392.5,0.3247],[3392.4,2.25227455],[3392.3,0.1452]],[[3392.8,0.93018],[3393.3,4.68055],[3393.4,1.47268],[3393.7,2.83073603],[3396.0,8.09749839]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712076741,[[3392.0,0.62026473],[3391.6,5.15552],[3391.4,22.81652],[3391.2,0.77916455],[3390.5,5.01298739]],[[3392.1,0.4855],[3392.3,0.58927],[3392.4,0.00442093],[3392.5,3.2078],[3392.6,2.49563248]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712120767,[[3386.8,0.59021],[3386.7,0.7381],[3386.6,3.2078],[3386.5,1.47565],[3386.4,1.47571]],[[3386.9,0.4921],[3387.2,2.49563248],[3387.3,3.2078],[3387.5,1.47527],[3387.8,1.47515]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712158102,[[3387.3,0.92353],[3387.1,0.3126],[3386.9,1.47546],[3386.8,4.68333],[3386.3,6.23185801]],[[3387.4,0.4999],[3387.6,3.79789],[3388.0,1.47502],[3388.1,2.52563248],[3388.2,44.23749029]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712201034,[[3385.1,0.59051],[3385.0,0.7385],[3384.7,1.63542],[3384.6,4.6843],[3384.5,1.04603846]],[[3385.2,0.5066],[3385.4,3.2078],[3385.7,3.97165248],[3385.8,1.05844183],[3386.0,3.05040808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712260269,[[3385.7,0.59039],[3385.3,1.47617],[3385.2,1.47623],[3385.0,25.1978],[3384.6,5.79857472]],[[3385.8,0.5904],[3385.9,3.2078],[3386.1,1.08698137],[3386.3,1.47578],[3386.4,0.49538601]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712282991,[[3386.7,0.59022],[3386.6,0.3445],[3386.5,0.1705],[3386.4,24.9548],[3386.0,1.47588]],[[3387.0,0.59018],[3387.2,0.4991],[3387.3,3.2078],[3387.5,1.58566664],[3387.7,1.47517]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712339429,[[3386.0,0.36310958],[3385.9,3.79817],[3385.7,0.1692],[3385.3,22.8682],[3385.0,3.04404638]],[[3386.1,0.76194],[3386.5,0.3306],[3386.6,2.84132693],[3386.7,4.68339],[3387.0,1.05506351]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712396672,[[3382.0,0.75104],[3381.9,3.2078],[3381.4,1.4779],[3381.3,21.323],[3381.2,1.47796]],[[3382.1,2.17980909],[3382.5,3.58391511],[3382.6,4.68521],[3383.8,5.26616279]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712404476,[[3382.6,3.3665],[3381.9,1.47764],[3381.8,24.36296821],[3381.4,2.09059448],[3381.1,2.95603]],[[3382.7,3.61137379],[3383.1,1.47716],[3383.2,1.47711],[3383.5,1.59213252],[3383.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712456304,[[3381.3,1.56827821],[3381.1,3.2078],[3381.0,2.09059448],[3380.3,0.09466475],[3380.1,42.589]],[[3381.8,2.84604379],[3382.0,1.47766],[3382.1,1.47761],[3382.4,1.05945632],[3382.5,0.00443433]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712500734,[[3382.4,3.2078],[3382.1,0.1682],[3382.0,0.59104],[3381.5,1.47781],[3381.2,5.03685696]],[[3382.5,0.59096],[3382.8,3.98954379],[3383.0,2.53669632],[3383.2,4.79860004],[3383.6,2.10646511]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712532462,[[3381.1,3.3669],[3380.9,1.56827821],[3380.8,0.1665],[3380.7,0.168],[3380.6,2.09059448]],[[3381.2,0.93839],[3381.4,0.1634],[3382.0,2.84985029],[3382.3,1.05945632],[3382.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712598420,[[3380.3,1.08210475],[3380.2,3.2078],[3380.0,21.11706463],[3379.9,0.174],[3379.8,1.65098]],[[3380.4,0.8423],[3380.5,0.59132],[3380.6,2.51380716],[3380.8,3.2078],[3381.0,1.47806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712639337,[[3380.0,0.7556],[3379.6,5.01674],[3379.5,1.47868],[3379.2,2.51380716],[3378.1,1.05120277]],[[3380.1,0.3432],[3380.2,1.0616065],[3380.4,1.76120976],[3380.5,0.59132],[3380.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712657056,[[3382.3,0.70159],[3382.1,0.1663],[3382.0,1.4776],[3381.7,1.47772],[3381.6,3.2078]],[[3382.4,0.1],[3382.5,0.1605],[3382.6,3.79875],[3382.7,0.1712],[3383.1,4.32824864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712699284,[[3386.3,0.2795],[3385.9,3.2078]],[[3386.4,1.50308],[3387.0,2.51032553],[3387.3,1.47536],[3387.9,1.57981925]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712741710,[[3384.5,21.66871],[3384.3,0.09455287],[3384.1,44.01868],[3384.0,5.05206791],[3383.5,1.04319267]],[[3384.6,0.5066],[3384.9,0.59055],[3385.1,3.2078],[3385.2,2.50773754],[3385.4,1.47619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712805950,[[3384.5,21.93991],[3384.2,5.17426267],[3384.0,3.05728351],[3383.9,2.50773754],[3383.8,2.95366]],[[3384.6,4.05546354],[3385.2,1.05290835],[3385.3,1.47623],[3385.4,1.57981925],[3385.6,2.50773754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712847764,[[3385.8,21.89139],[3385.5,0.3283],[3385.4,1.47613],[3385.3,1.47618],[3385.2,3.2078]],[[3385.9,0.8418],[3386.1,3.2078],[3386.3,0.59032],[3386.8,5.56314679],[3395.2,29.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712874485,[[3387.2,0.91695],[3386.9,1.47549],[3386.8,0.92572],[3386.5,43.99966],[3386.0,5.06016489]],[[3387.3,0.8423],[3387.9,3.2078],[3388.1,1e-05],[3388.2,1.47499],[3388.4,1.57488]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712945742,[[3391.7,8.4933],[3391.6,0.58939],[3391.5,20.699],[3391.2,1.47365],[3391.0,0.4953]],[[3391.8,5.34139667],[3392.0,1.57909184],[3392.1,0.03],[3392.2,1.47325],[3392.3,1.47321]]]
["bitfinex-derivatives","ETHF0:USTF0",1752712985462,[[3392.7,0.485],[3392.3,3.2078],[3392.1,20.667],[3391.9,42.45],[3391.6,4.76224246]],[[3392.8,0.58918],[3393.1,3.2078],[3393.2,1.47283],[3393.4,3.98044754],[3393.6,2.94524]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713041119,[[3390.0,8.68967299],[3389.0,2.5214371],[3388.8,3.04493065],[3388.0,2.64990787]],[[3390.1,3.09738754],[3390.2,1.58895011],[3390.4,4.68183],[3390.5,1.47397],[3390.6,2.11703679]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713045816,[[3390.2,0.8284],[3390.1,8.4933],[3390.0,0.62062299],[3389.6,1.47433],[3389.5,1.47437]],[[3390.3,0.58963],[3390.4,25.47275011],[3390.7,1.4739],[3391.1,2.64611486],[3391.5,3.7045608]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713086843,[[3389.2,0.69941],[3388.9,3.2078],[3388.8,1.47467],[3388.7,9.08319],[3388.6,2.50773754]],[[3389.3,1.05996938],[3389.5,1.58995408],[3389.6,0.3309],[3389.7,0.75483],[3389.8,5.32773877]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713166800,[[3389.9,1.15778],[3389.6,0.0009],[3389.3,3.98218754],[3388.9,2.94929],[3387.6,11.31227065]],[[3390.0,0.5624],[3390.1,0.03],[3390.2,0.58964],[3390.4,20.8996],[3390.5,1.47396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713186102,[[3391.7,0.2658],[3391.6,0.58938],[3391.5,0.00442771],[3391.1,1.47368],[3391.0,2.50773754]],[[3391.8,1.42365],[3392.4,1.47317],[3392.5,2.50773754],[3392.6,1.47306],[3392.9,20.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713242574,[[3388.8,0.58987],[3388.7,20.618],[3388.5,1.47482],[3388.4,3.98259754],[3388.1,1.03899235]],[[3388.9,1.31e-06],[3389.4,0.8464],[3389.7,1.5810621],[3389.9,2.50773754],[3390.1,3.62408877]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713288004,[[3390.2,0.58963],[3389.9,23.11940115],[3389.7,8.76512427],[3389.5,1.47436],[3389.4,2.0936942]],[[3390.3,0.4958],[3390.4,0.1],[3391.2,3.2078],[3391.3,0.58945],[3391.4,4.08879964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713330130,[[3389.1,22.00262],[3388.9,3.2078],[3388.8,1.47467],[3388.6,1.47475],[3388.3,46.04556685]],[[3389.2,1.2638],[3389.4,1.05939027],[3389.5,0.1225],[3389.6,1.58908541],[3389.7,4.68212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713377964,[[3391.8,1.43245],[3391.5,1.47349],[3391.3,1.47357],[3391.2,3.2078],[3390.9,5.44863932]],[[3391.9,24.4556],[3392.1,0.61931],[3392.4,44.04713],[3392.8,1.70650696],[3393.1,2.94568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713390480,[[3392.3,1.43236],[3392.2,3.2078],[3391.8,0.78948067],[3391.7,1.47339],[3391.6,5.02040433]],[[3392.4,1.19575],[3392.7,0.3343],[3392.8,20.571],[3392.9,3.2078],[3393.6,2.94522]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713428406,[[3384.3,3.62505287],[3384.2,0.59066],[3384.0,0.03102791],[3383.4,1.47701],[3383.3,2.83508281]],[[3384.4,0.75144],[3384.7,20.9578],[3384.8,1.47646],[3385.0,1.47635],[3385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713499063,[[3388.0,1.42811],[3387.9,3.2078],[3387.7,3.97928423],[3387.5,1.47522],[3387.4,3.99639501]],[[3388.1,0.03],[3388.4,0.1],[3388.6,0.76051],[3388.8,3.3681],[3388.9,0.1736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713527071,[[3392.0,0.93421],[3391.5,1.47347],[3391.4,3.2078],[3391.3,1.47358],[3386.9,6.84339054]],[[3392.1,0.3561],[3392.4,0.1],[3392.7,3.97714423],[3393.1,20.729],[3394.6,5.29695138]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713583620,[[3396.7,0.58849],[3396.3,0.1693],[3396.1,4.6793],[3396.0,0.1276],[3395.8,1.6361]],[[3396.8,0.58849],[3397.2,0.4902],[3397.3,11.03157949],[3397.4,1.47098],[3397.5,1.47091]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713617331,[[3395.3,0.58874],[3395.0,1.47197],[3394.9,1.47203],[3394.8,2.9993206],[3394.7,3.2078]],[[3395.4,4.79486575],[3395.8,2.85803949],[3396.0,0.1751],[3396.1,0.2052],[3396.3,5.12426775]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713658061,[[3396.5,0.1724],[3396.4,3.2078],[3396.3,0.09421879],[3396.2,1.81083],[3396.1,1.47149]],[[3396.9,0.3355],[3397.0,23.00052258],[3397.2,6.03083708],[3397.3,43.86103],[3397.5,1.47091]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713674168,[[3394.0,0.58896],[3393.6,0.3394],[3393.5,0.58905],[3393.1,3.2078],[3392.8,4.29595708]],[[3394.1,45.6238],[3394.3,0.1681],[3394.5,0.3227],[3394.9,1.75928895],[3395.0,2.82303708]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713740228,[[3392.3,1.18527989],[3392.0,0.03095473],[3391.8,4.68113],[3391.7,1.47339],[3391.2,4.52646397]],[[3392.4,4.6111854],[3392.5,21.383],[3392.8,0.3304],[3392.9,4.3047222],[3393.1,1.58548773]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713756244,[[3389.8,0.3413],[3389.7,0.58969],[3389.5,0.1721],[3389.2,1.47448],[3389.1,3.2078]],[[3389.9,4.13407],[3390.1,21.352],[3390.2,42.6433],[3390.3,2.8318422],[3390.4,1.47396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713815472,[[3386.3,0.09449702],[3385.8,3.2078],[3385.7,0.1653],[3385.6,1.63635],[3385.4,1.64861]],[[3386.4,1.09278],[3386.5,3.2078],[3386.7,2.50202327],[3386.8,1.47553],[3387.0,1.47545]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713863997,[[3387.8,4.65413],[3387.4,1.47523],[3386.8,26.55407327],[3385.1,3.6849026]],[[3387.9,1.02788487],[3388.0,0.59001],[3388.1,0.03],[3388.3,0.3373],[3388.4,4.07687327]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713873104,[[3387.7,0.6811],[3387.6,0.59006],[3387.5,0.1701],[3387.3,3.2078],[3387.1,1.47539]],[[3387.8,1.25423],[3388.1,1.50499],[3388.2,5.88442327],[3388.3,1.4749],[3392.9,12.71268331]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713914646,[[3387.6,1.25827],[3387.5,3.3732],[3387.2,1.47535],[3387.0,3.97742327],[3386.5,24.00929]],[[3387.7,1.13664326],[3387.8,0.1644],[3387.9,0.59002],[3388.0,0.1623],[3388.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752713996422,[[3380.0,0.03106463],[3379.6,0.3438],[3379.4,0.1597],[3378.6,1.47905],[3378.0,2.11850187]],[[3380.1,5.31317683],[3380.2,2.50202327],[3380.3,1.06132721],[3380.4,1.47834],[3380.5,3.07407644]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714022625,[[3379.1,1.43525],[3378.9,0.00299377],[3378.6,4.68686],[3378.1,2.50202327]],[[3379.2,1.17060147],[3379.5,1.39442721],[3379.6,66.40078212],[3379.7,4.80358644]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714083463,[[3382.6,1.42342],[3382.3,4.68526],[3382.2,1.4775],[3382.1,0.79134797],[3381.0,2.63207328]],[[3382.7,4.75835846],[3383.2,4.78926125],[3383.3,0.23377104],[3383.5,2.51040283],[3383.6,2.10036547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714132705,[[3382.3,0.68559878],[3382.0,0.03104626],[3381.9,7.19582283],[3381.8,1.4777],[3381.7,21.022]],[[3382.4,3.7082],[3382.7,0.59093],[3383.3,3.98748283],[3383.4,1.47704],[3383.9,45.51859]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714173417,[[3382.3,3.2078],[3382.2,3.98795283],[3382.0,22.49464],[3381.8,0.00443399],[3381.7,2.26809655]],[[3382.5,0.4932],[3382.8,0.59092],[3383.1,3.2078],[3383.3,1.47712],[3383.5,1.47704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714216265,[[3383.6,0.59157],[3383.3,2.50979731],[3383.2,2.5336032],[3383.0,6.26572311],[3382.6,3.56477885]],[[3383.7,0.8172],[3383.9,0.59074],[3384.1,3.2378],[3384.2,1.47673],[3384.3,1.58146125]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714232266,[[3381.7,4.26715115],[3381.6,3.06665162],[3381.5,2.50979731],[3381.4,22.4759],[3381.1,2.95603]],[[3382.5,0.3388],[3382.6,3.2078],[3382.7,1.47738],[3383.1,3.98701731],[3383.3,1.59261654]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714274399,[[3382.5,0.59097],[3382.2,1.47754],[3382.1,0.59104],[3382.0,3.2078],[3381.9,0.7946355]],[[3382.6,0.8293],[3383.0,3.2078],[3383.2,2.18347654],[3383.6,2.10036547],[3384.0,1.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714348964,[[3386.0,21.75176],[3385.6,1.47609],[3385.5,2.50628334],[3385.4,1.47617],[3385.1,2.95256]],[[3386.1,0.5835],[3386.3,0.1584],[3386.4,0.1],[3386.5,0.59028],[3387.0,2.74143082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714380984,[[3391.1,1.42467],[3390.8,24.79909334],[3390.6,1.47387],[3390.4,2.94798],[3390.2,0.23303806]],[[3391.2,0.8376],[3391.9,0.23600399],[3392.1,0.03],[3392.3,4.09889988],[3392.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714418214,[[3390.7,0.58954],[3390.3,21.19718554],[3390.2,1.64358],[3390.1,3.56132876],[3390.0,0.03097299]],[[3390.8,0.4949],[3390.9,0.58952],[3391.4,1.47357],[3391.6,2.50628334],[3391.7,1.47347]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714469546,[[3394.3,1.08502],[3394.2,2.50628334],[3393.9,1.47244],[3393.6,1.47261],[3392.9,1.05278769]],[[3394.4,0.1],[3394.6,0.1752],[3394.7,0.1585],[3394.8,0.1689],[3395.0,0.58881]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714518178,[[3394.3,1.07682],[3394.2,2.49502076],[3394.1,0.78924631],[3394.0,1.47243],[3393.9,1.05232842]],[[3394.4,0.1],[3394.8,0.1695],[3394.9,0.168],[3395.0,0.76021],[3395.4,0.22976162]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714556209,[[3394.1,0.43759784],[3393.9,1.05232842],[3393.7,1.57849263],[3393.4,2.10336078],[3393.3,1.47272]],[[3394.2,1.40394],[3394.6,1.4722],[3394.7,1.47216],[3394.8,2.49222178],[3395.0,20.72810501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714592242,[[3390.0,0.85527299],[3389.8,0.58969],[3389.4,1.4744],[3389.2,3.96672178],[3389.0,1.05514474]],[[3390.1,0.59045],[3390.5,1.47397],[3390.6,1.47392],[3390.7,20.772],[3390.8,2.49222178]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714613764,[[3387.3,0.4985],[3387.0,0.59018],[3386.4,3.96792178],[3386.3,1.57027702],[3380.5,14.73961041]],[[3387.4,0.59012],[3387.7,2.49222178],[3387.8,1.47514],[3387.9,1.47509],[3388.2,2.94992]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714676600,[[3392.6,0.5892],[3392.4,0.1704],[3392.2,0.3366],[3392.1,1.47322],[3391.9,1.47331]],[[3393.0,2.10036547],[3393.1,0.58913],[3393.4,2.62508346],[3393.5,2.49648236],[3393.7,63.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714718325,[[3388.2,0.8339],[3388.1,0.58998],[3388.0,0.03099128],[3387.6,1.47518],[3387.5,1.0591959]],[[3388.3,22.02016],[3388.6,1.4748],[3388.7,4.06624236],[3389.2,1.47456],[3389.7,1.577578]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714760552,[[3391.5,0.1584],[3391.1,1.47366],[3390.4,2.49648236],[3390.2,1.0591959],[3390.1,42.484]],[[3392.1,1.47325],[3392.4,2.59648236],[3392.5,20.737],[3392.7,1.473],[3393.2,4.07879595]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714808697,[[3394.3,1.42152],[3394.0,3.08545236],[3393.9,1.47245],[3393.7,1.47253],[3393.6,1.0591959]],[[3394.4,0.1],[3395.0,0.76111],[3395.1,0.3388],[3395.4,1.58231359],[3395.7,3.57205547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714863651,[[3393.6,1.42023],[3393.4,2.49648236],[3393.3,1.47271],[3393.2,1.47277],[3393.1,1.05279745]],[[3393.7,0.5026],[3393.8,0.58901],[3394.0,0.3373],[3394.2,1.47236],[3394.4,1.47229]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714906070,[[3397.2,1.42371],[3396.9,1.47116],[3396.7,2.49648236],[3396.6,1.47127],[3395.9,23.5672]],[[3397.3,0.507],[3398.0,1.47073],[3398.1,1.50065],[3398.4,23.21948236],[3398.5,1.81360873]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714935398,[[3394.3,1.51598431],[3394.0,1.50335649],[3393.9,2.49648236],[3393.4,0.23610217],[3393.3,1.05279745]],[[3394.4,0.4897],[3394.5,0.58888],[3394.7,0.3255],[3395.0,1.47199],[3395.1,0.2308847]]]
["bitfinex-derivatives","ETHF0:USTF0",1752714966420,[[3395.7,1.42677],[3395.4,1.47179],[3395.3,1.47185],[3395.2,2.49648236],[3394.9,1.47203]],[[3395.8,0.3814],[3395.9,1.39766492],[3396.0,0.1647],[3396.4,3.15371359],[3396.7,1.47128]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715027077,[[3390.0,0.4953],[3389.8,0.58968],[3389.4,2.49648236],[3389.3,1.47445],[3389.1,1.47453]],[[3390.1,0.61964],[3390.4,0.2643],[3390.5,0.3351],[3391.1,22.19931359],[3391.5,2.10036547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715064412,[[3388.6,0.1739],[3388.5,0.58992],[3388.3,0.09886173],[3387.7,1.47513],[3387.5,1.4752]],[[3388.8,0.58987],[3389.4,2.83773412],[3389.6,1.47435],[3389.8,1.47427],[3389.9,1.58095742]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715110337,[[3386.2,0.91682],[3386.0,0.03100958],[3385.9,1.47593],[3385.7,1.47602],[3385.4,2.84036049]],[[3386.3,0.1642],[3386.6,0.1657],[3386.7,0.1617],[3386.8,0.59023],[3387.1,1.58989093]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715130057,[[3386.1,1.40994],[3386.0,0.03100958],[3385.8,1.47595],[3385.7,1.47598],[3385.5,2.95214]],[[3386.2,1.20124255],[3386.5,0.3274],[3386.6,1.58989093],[3387.1,1.47542],[3387.5,2.95051]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715191299,[[3385.9,0.2245],[3385.8,0.59038],[3385.6,0.3353],[3385.4,0.173],[3385.2,1.4762]],[[3386.0,1.43935],[3386.4,2.50525501],[3386.5,1.4757],[3387.0,4.53036439],[3387.1,20.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715211110,[[3384.0,0.03102791],[3383.5,0.3262],[3383.4,0.5908],[3383.2,0.1666],[3383.0,1.47719]],[[3384.1,4.62149605],[3384.4,1.4766],[3384.5,1.47656],[3384.7,23.82429929],[3385.5,45.17803215]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715274952,[[3385.2,1.25789],[3384.9,0.172],[3384.7,22.32441],[3384.6,1.47645],[3384.5,2.50525501]],[[3385.3,0.5001],[3385.4,0.59046],[3385.5,0.1697],[3385.6,0.17],[3385.8,1.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715311772,[[3382.4,3.7582],[3382.3,0.09460878],[3382.0,0.19054626],[3381.7,2.50525501],[3381.6,1.47776]],[[3382.5,1.91504273],[3382.7,0.1624],[3382.8,1.4773],[3382.9,1.47725],[3383.2,2.95427]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715368197,[[3378.5,0.564],[3378.3,0.59168],[3378.2,0.1715],[3378.0,0.03108302],[3377.9,1.4794]],[[3378.6,1.26254],[3378.9,1.68089766],[3379.0,1.47897],[3379.1,3.98417501],[3379.2,22.89742572]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715392431,[[3370.9,10.39078308],[3370.4,42.713],[3370.3,22.55794563],[3370.2,0.0133],[3369.7,4.35391737]],[[3371.0,0.91777],[3371.1,2.59181352],[3371.6,1.64867],[3371.7,2.87093737],[3371.9,1.48204]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715441657,[[3372.3,6.93977696],[3371.9,1.48203],[3371.7,1.48208],[3371.6,2.96434],[3371.5,1.59357742]],[[3372.4,0.1],[3373.1,0.5039],[3373.5,1.05347801],[3373.6,44.2023],[3374.1,22.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715457478,[[3371.9,1.08651],[3371.4,1.48223],[3371.3,21.901],[3371.1,1.48235],[2913.8,0.44444444]],[[3372.0,0.5039],[3372.1,0.59279],[3372.5,0.59271],[3372.7,1.48173],[3372.8,1.05347801]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715507504,[[3372.8,0.76545],[3372.7,4.15238696],[3372.5,1.48175],[3372.3,1.57671932],[3372.0,1.62471575]],[[3372.9,0.65132398],[3373.2,0.59259],[3373.3,1.05770789],[3373.5,2.09606319],[3373.8,2.8616958]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715548724,[[3371.8,5.24881696],[3371.4,2.96446],[3371.1,2.96476],[3370.8,24.4216958],[3370.5,42.717]],[[3371.9,0.64813025],[3372.3,0.1655],[3372.4,1.05770789],[3372.6,1.75946319],[3372.8,4.3433358]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715586959,[[3372.6,0.59268],[3372.3,0.1681],[3372.1,0.3311],[3372.0,21.39],[3371.9,1.48202]],[[3372.7,0.501],[3373.2,2.8616958],[3373.4,1.48139],[3373.5,0.00444794],[3374.2,1.04945798]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715624188,[[3372.2,0.1634],[3372.1,0.59277],[3371.9,0.343],[3371.6,1.48214],[3371.5,1.48218]],[[3372.3,1.58237382],[3372.6,1.48175],[3372.7,1.64222],[3372.9,3.91115378],[3373.1,4.76854908]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715684744,[[3379.1,21.263],[3378.9,3.52120153],[3378.8,1.51],[3378.7,0.0768],[3378.2,0.23727226]],[[3380.0,1.0832],[3380.7,1.4782],[3380.8,3.42990153],[3381.0,1.47808],[3381.3,22.30406077]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715724070,[[3379.0,0.59157],[3378.6,1.47908],[3378.5,1.47917],[3378.3,3.52462233],[3378.2,0.1676]],[[3379.1,0.5035],[3380.0,1.47854],[3380.5,5.58027496],[3384.1,12.54057675]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715746985,[[3378.3,0.0947208],[3378.0,1.51044302],[3377.9,2.53733195],[3377.8,0.091],[3377.7,4.60784411]],[[3378.6,0.1754],[3379.2,1.05499771],[3379.3,4.49683961],[3380.5,3.67310295]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715780716,[[3375.8,0.75654],[3375.5,0.7148],[3375.4,1.55782],[3375.3,3.01800961],[3375.1,1.48066]],[[3375.9,0.3275],[3376.2,0.76359],[3376.6,1.04893285],[3376.7,1.48],[3376.8,1.57339928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715828145,[[3371.1,0.1699],[3370.9,0.1693],[3370.8,0.153],[3370.7,24.19100961],[3370.5,1.48279]],[[3371.2,1.0915],[3372.0,1.48217],[3372.3,3.01800961],[3372.6,2.96382],[3373.1,3.20590122]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715876189,[[3373.2,0.59266],[3372.6,3.01800961],[3372.5,1.48193],[3372.3,1.48204],[3372.1,24.12726]],[[3373.4,0.5096],[3373.6,0.5926],[3374.1,0.03],[3374.2,4.49927961],[3374.4,60.63731238]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715915206,[[3370.6,0.59313],[3370.3,0.68812563],[3370.1,3.44184102],[3370.0,1.51423681],[3369.8,2.96634]],[[3370.7,0.4865],[3371.7,1.71748763],[3372.0,2.5315549],[3372.1,3.44184102],[3372.4,24.09314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715945229,[[3365.0,0.5037],[3364.6,1.48545],[3364.4,1.48554],[3364.2,3.44184102],[3364.0,0.03021238]],[[3365.6,0.0008],[3365.7,0.594],[3366.3,24.58084102],[3366.4,1.5847],[3366.5,42.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1752715967938,[[3361.0,1.49440541],[3360.7,3.44184102],[3360.3,0.09522818],[3360.2,2.97477],[3359.1,0.30051662]],[[3361.8,0.59468],[3362.1,1.17826078],[3362.3,2.09790801],[3362.4,1.48644],[3362.5,3.44184102]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716004048,[[3356.3,0.43544167],[3356.2,0.1632],[3356.0,0.03128678],[3355.7,1.48935],[3355.6,2.09195633]],[[3356.8,0.1664],[3356.9,0.3392],[3357.4,3.46020948],[3357.5,1.48861],[3357.7,1.48855]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716056281,[[3353.4,0.59616],[3353.1,0.0421],[3353.0,0.0849],[3352.7,4.95091948],[3352.4,23.48282]],[[3353.5,1.77413955],[3353.7,1.56562402],[3353.8,0.5961],[3353.9,0.4961],[3354.0,2.07797992]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716090994,[[3346.6,0.1724],[3346.5,0.174],[3345.8,1.49379],[3345.5,1.49393],[3345.2,4.99236433]],[[3347.3,0.1702],[3347.4,0.1634],[3347.5,0.1612],[3348.0,6.8353907],[3348.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716127111,[[3351.9,0.59643],[3351.5,0.5004],[3351.3,1.49131],[3350.7,2.98319],[3350.5,4.74707445]],[[3352.0,0.3309],[3352.1,0.03],[3352.2,1.03231542],[3352.4,0.1],[3352.6,45.08797992]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716166339,[[3353.9,0.59608],[3353.6,1.49035],[3353.4,0.1693],[3353.3,1.65308],[3353.1,0.0999]],[[3354.0,0.3444],[3354.1,0.03],[3354.4,0.69601],[3354.9,1.55372555],[3355.0,1.48976]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716215374,[[3352.3,0.09545543],[3352.0,0.03579946],[3351.7,0.1641],[3351.6,4.9855493]],[[3352.4,0.76066],[3352.8,1.49077],[3353.1,1.4906],[3353.3,0.00447534]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716253283,[[3351.2,0.76427],[3350.8,0.3054],[3350.7,1.49165]],[[3352.3,1.491],[3353.4,2.6105996],[3356.2,10.44239843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716275409,[[3349.2,0.59696],[3348.8,0.1403],[3348.7,0.1739],[3348.6,1.66417],[3348.3,1.58835946]],[[3349.3,0.59696],[3349.4,0.5046],[3349.7,1.49221],[3350.3,3.3392093],[3350.4,2.53614984]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716303110,[[3349.8,0.0686],[3349.6,23.50923],[3349.5,3.3392093],[3349.4,1.49234],[3348.2,1.59632456]],[[3350.4,0.1],[3350.7,0.1645],[3350.9,0.3306],[3351.5,3.3392093],[3351.6,43.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716353645,[[3350.0,0.65503],[3349.7,23.47421],[3349.5,3.3392093],[3349.4,1.49231],[3349.1,2.98494]],[[3350.1,0.03],[3350.4,0.1],[3350.5,0.492],[3351.3,3.04882464],[3351.5,0.23484884]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716384870,[[3352.5,0.59637],[3351.9,23.6269],[3351.8,0.2247],[3351.7,3.3392093],[3351.6,1.49132]],[[3352.6,0.507],[3352.8,0.59634],[3353.3,1.49065],[3353.5,4.8297293],[3354.1,3.01054]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716428986,[[3352.5,0.1727],[3352.4,0.161],[3352.2,4.8888793],[3352.0,1.49114],[3350.9,2.98329]],[[3352.8,0.1751],[3352.9,0.1707],[3353.5,1.49055],[3353.7,1.72923315],[3353.9,42.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716462413,[[3352.5,0.59638],[3352.4,1.59928852],[3352.1,23.5798],[3352.0,2.34551178],[3351.9,4.8304293]],[[3352.6,0.4916],[3353.1,0.59628],[3353.7,4.8296693],[3353.9,44.43134],[3354.5,1.03922797]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716524363,[[3351.5,0.0948],[3351.4,1.83169],[3351.2,1.49142],[2931.3,0.44444444],[2931.0,0.00597127]],[[3352.2,1.0889],[3352.6,3.06691389],[3352.7,0.23285417],[3352.8,1.49075],[3354.3,2.98017]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716564192,[[3352.3,1.02365],[3351.9,1.49103],[3351.8,1.49107],[3351.6,3.06691389],[3351.3,2.98263]],[[3352.4,0.1],[3352.7,0.1681],[3352.8,0.77148],[3352.9,0.1737],[3353.2,3.06691389]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716583606,[[3352.3,0.75835],[3351.9,0.095],[3351.8,1.49109],[3351.6,4.55809389],[3351.3,2.9826]],[[3352.4,0.2756],[3352.5,0.1614],[3353.2,3.06691389],[3353.3,1.49044],[3353.6,44.47933]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716621929,[[3352.2,0.59636],[3352.0,21.687],[3351.7,1.66094],[3351.5,1.74633],[3351.1,1.60288104]],[[3352.3,1.09555],[3352.7,2.46082524],[3352.9,1.49064],[3353.0,2.53751358],[3353.1,0.23298713]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716679259,[[3349.6,0.1628],[3349.5,0.59683],[3349.3,0.1588],[3349.2,21.7738],[3349.1,1.49672527]],[[3349.7,0.9368],[3350.0,0.1599],[3350.2,1.49183],[3350.3,1.49177],[3351.4,5.07646717]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716707374,[[3349.1,0.00447527],[3348.9,1.83787752],[3348.8,21.557],[3348.7,1.60288104],[3348.6,0.3367]],[[3349.2,1.10389],[3349.7,1.49205],[3349.8,1.49198],[3350.0,2.46351584],[3350.2,1.49179]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716757002,[[3344.7,0.59769],[3344.4,0.332],[3344.1,1.65911],[3343.9,6.49457],[3343.5,21.541]],[[3344.8,0.1749],[3344.9,0.1667],[3345.0,0.59766],[3345.1,0.1711],[3345.6,1.49387]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716809241,[[3339.9,0.3417],[3339.8,0.1666],[3339.7,43.086],[3339.1,1.49674],[3338.7,3.91198886]],[[3340.5,0.00448887],[3341.0,0.3333],[3341.3,0.1636],[3342.0,3.91198886],[3342.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716819945,[[3340.1,0.59852],[3339.3,1.49667],[3339.1,1.99626],[3339.0,43.103],[3338.5,24.235]],[[3340.2,0.3277],[3340.4,1.10169545],[3340.5,0.59847],[3340.6,3.91198886],[3341.2,1.49585]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716858369,[[3334.6,25.435],[3334.5,0.59952],[3334.0,43.21349323],[3333.7,5.41114886],[3333.5,1.49923]],[[3335.3,0.4912],[3335.4,1.03156193],[3335.6,1.55316508],[3335.7,1.49829],[3335.9,1.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716891086,[[3324.8,0.1758],[3324.4,0.166],[3324.3,0.19215942],[3323.9,1.5037],[3322.5,3.00861]],[[3327.0,43.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716921118,[[3318.3,0.09643347],[3318.0,0.03164509],[3317.4,0.1005],[3317.3,0.1287],[3317.2,1.66691]],[[3319.1,3.91198886],[3319.3,1.5059],[3319.4,0.3319],[3319.5,1.5058],[3320.2,3.01097]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716975241,[[3319.1,1.50596],[3319.0,26.914],[3318.8,43.377],[3318.6,1.50617],[3315.3,2.14684199]],[[3319.8,0.5121],[3320.8,1.50523],[3321.1,1.50507],[3321.5,5.97412775],[3321.7,3.27296606]]]
["bitfinex-derivatives","ETHF0:USTF0",1752716992453,[[3322.5,0.1647],[3322.3,1.50449],[3322.2,0.1679],[3322.1,1.50457],[3321.8,3.91198886]],[[3323.5,1.03609549],[3323.9,1.50379],[3324.1,1.50373],[3324.4,1.6036],[3325.2,6.91844886]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717046278,[[3324.3,0.3512],[3324.2,3.91198886],[3323.7,0.00451732],[3322.7,3.00862],[3320.5,30.10646]],[[3325.6,1.50304],[3325.7,0.1638],[3325.8,1.50293],[3326.1,0.03],[3326.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717062095,[[3326.6,0.0937],[3326.0,3.91198886],[3325.9,1.50287],[3325.2,3.00637],[3324.6,3.00687]],[[3326.8,0.60099],[3326.9,2.56544047],[3327.2,0.1738],[3327.3,3.78448297],[3327.4,0.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717104818,[[3326.0,0.03156898],[3325.7,1.50292],[3325.6,45.80173878],[3325.2,1.60665549],[3324.9,3.00663]],[[3327.4,1.03103242],[3327.6,3.96404099],[3327.7,3.00415],[3328.0,5.06533961],[3328.4,2.67574608]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717153637,[[3328.0,24.83776],[3327.7,1.59572],[3327.5,1.5021],[3327.4,2.41561787],[3326.3,1.60665549]],[[3328.1,0.03],[3328.4,0.2771],[3328.9,1.50144],[3329.0,0.24770923],[3329.1,1.50131]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717190556,[[3324.4,0.1636],[3324.3,0.1758],[3324.2,0.166],[3324.0,24.15],[3323.7,3.91935787]],[[3324.6,0.1663],[3324.7,0.3336],[3325.3,1.50301],[3325.5,1.50296],[3327.5,2.57574608]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717218284,[[3326.8,0.94533],[3326.5,0.1742],[3326.3,1.50253],[3326.2,25.56257],[3325.2,1.6116697]],[[3326.9,0.1725],[3327.0,0.60091],[3327.1,0.3376],[3327.4,1.50206],[3327.6,1.50202]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717281555,[[3333.9,24.35665],[3333.5,1.67142],[3333.3,1.49939],[3333.2,0.3357],[3333.0,2.41837602]],[[3334.0,2.07200005],[3334.1,0.03],[3334.4,0.69957],[3334.5,2.06342445],[3335.1,1.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717319473,[[3335.6,23.594],[3335.3,43.179],[3335.2,2.58927602],[3335.0,0.1749],[3334.9,0.1703]],[[3335.8,0.4853],[3336.0,1.49822],[3337.1,2.99543],[3337.4,3.96936938],[3337.8,2.36324336]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717334175,[[3335.9,24.48379],[3335.7,2.41837602],[3335.5,1.49842],[3335.4,0.1769],[3335.0,0.24129891]],[[3336.0,0.63174306],[3336.1,0.03],[3336.4,1.30015526],[3336.6,1.70489336],[3337.1,2.06342445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717375111,[[3334.5,0.76544],[3334.3,2.58977602],[3334.1,23.5432],[3334.0,1.49905],[3333.9,1.49913]],[[3334.6,0.322],[3334.9,0.59948],[3335.1,0.1543],[3335.4,1.49847],[3335.7,1.49837]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717418941,[[3336.9,2.66870381],[3336.8,0.1671],[3336.5,24.86317],[3336.3,1.49803],[3335.9,2.99648]],[[3337.0,0.1736],[3337.1,0.77509],[3337.2,0.1693],[3337.5,1.49756],[3337.8,1.49743]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717459976,[[3338.3,25.87725381],[3338.0,1.49727],[3337.8,1.49738],[3337.0,1.85494751],[3336.3,9.742]],[[3338.4,0.1],[3338.7,0.3281],[3338.8,0.1607],[3339.2,1.49678],[3339.4,1.49669]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717522906,[[3338.3,25.37214689],[3338.0,1.49723],[3337.9,0.1729],[3337.8,1.49733],[3337.5,2.99491]],[[3338.4,0.8448],[3339.3,1.49668],[3339.6,1.73411349],[3339.7,1.03457928],[3341.5,3.6109928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717548329,[[3339.9,23.63336],[3339.7,2.06809689],[3339.6,1.49652],[3339.4,1.65881],[3339.1,2.99353]],[[3340.0,0.8338],[3340.1,0.03],[3340.2,0.59852],[3340.4,0.1],[3340.6,1.49613]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717621788,[[3340.7,0.59841],[3340.3,0.26589834],[3340.2,3.56433689],[3340.0,0.03143666],[3339.9,44.60237]],[[3341.3,1.49578],[3341.4,0.3287],[3341.6,1.49564],[3341.7,0.00295814],[3341.8,2.06809689]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717661903,[[3339.5,0.76483],[3339.0,22.1911],[3338.9,1.49681],[3338.6,2.06809689]],[[3339.6,0.477],[3340.2,3.56436689],[3340.5,1.49614],[3340.7,0.24591925],[3340.9,2.99195]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717670218,[[3338.3,1.02680574],[3338.0,0.03145549],[3337.9,1.65937],[3337.8,22.008],[3337.7,3.56544689]],[[3338.4,0.162],[3338.5,0.59881],[3338.6,0.315],[3339.1,3.56487689],[3339.4,1.49666]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717719361,[[3338.5,0.1753],[3338.3,0.59884],[3338.2,0.1604],[3338.0,0.20225549],[3337.5,1.49745]],[[3338.6,0.76529],[3338.9,0.0546],[3339.0,1.49684],[3339.2,1.49676],[3339.3,3.10314374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717761199,[[3337.4,0.5495],[3337.0,0.59907],[3336.9,0.1671],[3336.6,21.748],[3336.5,1.49789]],[[3337.5,1.23829],[3337.8,0.0543],[3337.9,1.49733],[3338.0,0.24305093],[3338.1,3.56531689]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717795015,[[3337.3,0.5842],[3337.1,0.59905],[3337.0,0.0117],[3336.9,2.06809689],[3336.5,23.16393]],[[3337.4,0.59901],[3337.7,0.5107],[3337.8,1.49738],[3337.9,1.4973],[3338.3,1.04055187]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717857557,[[3337.0,0.93258],[3336.9,21.7064],[3336.7,0.1324],[3336.6,1.60795],[3336.5,48.32598441]],[[3337.1,0.8212],[3337.2,0.59905],[3337.8,1.49738],[3338.0,1.49726],[3338.1,3.13822375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717898382,[[3338.4,22.22412],[3338.1,0.1328],[3338.0,1.60743],[3337.9,3.56537689],[3337.6,4.60896023]],[[3338.5,0.5148],[3338.7,0.59879],[3339.3,2.53684686],[3339.5,5.12491718],[3340.6,28.09870402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717916894,[[3346.0,0.59747],[3345.9,0.1633],[3345.6,0.2419],[3345.5,3.8885594],[3345.3,1.494]],[[3346.1,0.2018],[3346.3,0.59743],[3346.4,0.2671],[3346.8,1.49334],[3347.0,0.23808785]]]
["bitfinex-derivatives","ETHF0:USTF0",1752717992645,[[3347.2,21.324],[3346.8,0.1763],[3346.7,2.3946594],[3346.6,1.71548023],[3346.4,0.23975982]],[[3347.3,0.1719],[3347.7,1.49291],[3348.2,2.98545],[3348.6,2.98506],[3348.8,1.5595899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718008651,[[3349.1,2.05666983],[3348.9,0.211],[3348.8,21.316],[3348.4,1.49258],[3348.0,2.05666983]],[[3349.2,0.34218896],[3349.6,0.1719],[3349.8,1.49197],[3350.0,1.49189],[3350.1,1.5895899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718032669,[[3351.8,0.59642],[3351.7,2.05666983],[3351.6,0.0092],[3351.5,0.1092],[3350.0,0.03134282]],[[3352.9,0.4991],[3353.0,1.5595899],[3353.2,1.49047],[3353.3,2.08025372],[3353.4,2.05666983]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718083604,[[3350.3,8.16714382],[3350.0,21.287],[3349.9,1.49191],[3349.7,1.492],[3348.0,2.12493176]],[[3350.4,0.0741],[3350.7,1.56895697],[3350.9,0.3324],[3351.1,2.09194263],[3351.4,0.1737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718153452,[[3353.1,21.7281],[3352.7,2.64618819],[3352.4,1.05453097],[3352.3,0.09545543],[3352.2,3.09524813]],[[3353.2,0.59618],[3353.4,1.49036],[3353.5,1.49290638],[3354.0,4.54922697],[3354.2,2.98006]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718185187,[[3355.2,0.494],[3354.4,1.4899],[3354.2,1.49],[3354.0,1.05453097],[3353.8,1.60437813]],[[3355.3,0.5958],[3355.6,0.59577],[3355.7,1.64835],[3355.8,0.0644],[3355.9,1.48925]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718229315,[[3355.7,0.5088],[3355.5,21.3258],[3355.4,0.75858],[3355.2,2.04856981],[3355.1,1.05453097]],[[3355.8,1.42861],[3356.1,0.03],[3356.2,1.48916],[3356.4,1.58906],[3356.7,2.35823767]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718285643,[[3354.0,21.9432],[3353.8,0.59607],[3353.7,2.04856981],[3353.3,1.4904],[3353.1,1.49048]],[[3354.1,1.27083],[3354.4,0.1697],[3354.5,2.97976],[3355.0,2.97933],[3355.1,2.04856981]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718290346,[[3354.1,21.9372],[3353.5,2.04856981],[3353.2,1.49043],[3350.9,36.73502823],[3350.8,268.397]],[[3354.2,1.44051],[3354.5,1.4899],[3354.7,1.48979],[3355.1,2.04856981],[3357.0,7.27842639]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718352701,[[3354.0,22.46963],[3353.7,3.53878981],[3353.4,1.49032],[3353.1,2.98098],[3352.8,1.60437813]],[[3354.1,0.03],[3354.4,0.1],[3354.5,0.75805],[3354.6,0.3429],[3355.2,1.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718417236,[[3352.0,0.03132412],[3351.7,0.3391],[3350.7,2.04941135],[3350.5,1.49162],[3350.3,0.09551241]],[[3352.1,0.59637],[3352.6,3.54013135],[3352.7,1.49072],[3352.9,1.49059],[3353.4,5.03020135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718437852,[[3348.8,0.3309],[3348.0,0.03136154],[3347.8,2.04941135],[3347.6,1.49292],[3347.2,66.94025]],[[3348.9,0.59695],[3349.3,2.39361135],[3349.4,0.1619],[3349.7,1.49203],[3350.3,23.95949]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718498088,[[3349.7,21.8423],[3349.6,43.003],[3349.4,1.49211],[3349.3,3.54157135],[3349.1,2.98449]],[[3349.8,0.3259],[3350.0,0.59675],[3350.1,0.1757],[3350.5,1.49167],[3350.6,1.49161]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718543121,[[3348.3,21.38546946],[3348.0,0.03136154],[3347.8,1.49282],[3347.6,45.04941135],[3347.5,1.59698786]],[[3348.4,0.3345],[3348.8,0.1747],[3349.4,1.58248704],[3349.8,2.10998272],[3350.0,2.98376]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718560337,[[3348.0,0.03136154],[3347.5,20.964],[3347.4,0.3373],[3347.3,0.1628],[3347.2,1.59698786]],[[3348.1,1.44988],[3348.4,3.54203135],[3348.5,1.49256],[3348.7,1.49249],[3349.0,4.56717704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718602870,[[3349.3,22.08267],[3349.1,0.0463],[3348.9,1.49232],[3348.8,2.04941135],[3348.7,1.49691554]],[[3349.4,1.27565],[3349.7,0.1717],[3349.8,1.49199],[3350.1,1.49184],[3350.3,2.04941135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718677634,[[3353.3,20.871],[3353.0,2.05074957],[3352.6,1.49069],[3352.5,1.49521554],[3352.0,2.98189]],[[3353.4,1.44304],[3353.9,1.49017],[3354.1,1.52007],[3354.2,1.59285707],[3354.4,3.3137626]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718709364,[[3355.9,21.4397],[3355.6,3.54010957],[3355.4,1.48945],[3355.2,0.24104967],[3355.1,2.97917]],[[3356.0,0.8409],[3356.1,0.03],[3356.4,0.1],[3356.6,1.48897],[3356.7,1.48893]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718752993,[[3352.4,20.9526],[3352.3,0.69179543],[3352.1,2.05074957],[3352.0,0.19582412],[3351.8,1.88737838]],[[3352.5,1.4337],[3352.9,1.49062],[3353.0,1.49058],[3353.5,1.49036],[3353.6,1.5961738]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718809343,[[3360.0,24.29801957],[3359.5,1.48764],[3359.3,1.48774],[3358.8,2.05074957],[3358.7,2.976]],[[3360.4,0.1],[3360.5,0.1613],[3360.6,0.3292],[3360.8,0.59484],[3361.4,2.897966]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718853076,[[3360.3,3.46666957],[3360.0,1.48743],[3359.8,1.4875],[3359.6,42.871],[3359.0,1.06176283]],[[3360.4,0.1],[3360.8,1.60048007],[3361.0,0.16619685],[3361.3,2.13372549],[3361.7,0.24166102]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718891308,[[3358.0,3.15136957],[3357.9,0.1614],[3357.8,0.159],[3357.5,1.48855],[3357.3,44.36461]],[[3358.1,1.25971],[3358.6,1.4881],[3358.9,1.48794],[3359.0,1.4879],[3359.4,1.60036504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718913311,[[3357.2,2.54874957],[3357.1,0.3293],[3356.8,1.06279183],[3356.6,1.59418774],[3356.4,1.48901]],[[3357.3,0.92566],[3357.6,0.1637],[3357.7,1.48851],[3357.9,1.48838],[3358.3,2.97649]]]
["bitfinex-derivatives","ETHF0:USTF0",1752718953341,[[3357.4,0.5058],[3357.3,20.851],[3357.2,0.3317],[3356.9,2.05074957],[3356.4,1.59418774]],[[3357.5,1.42682],[3357.8,1.48844],[3358.0,1.7229283],[3358.2,2.97651],[3358.3,1.60036504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719021489,[[3357.0,21.6591],[3356.9,0.59551],[3356.8,2.04439084],[3356.5,1.48897],[3356.4,2.55225746]],[[3357.1,0.82669],[3357.3,0.1653],[3357.4,1.77291608],[3357.5,1.48858],[3357.6,1.65443]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719065008,[[3359.5,21.71925],[3359.0,3.53054385],[3358.8,1.48795],[3358.4,2.97631],[3357.3,12.40004367]],[[3359.7,0.59504],[3359.9,2.10941608],[3360.1,0.03],[3360.2,1.48738],[3360.3,2.13935477]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719104630,[[3358.0,0.42566815],[3357.8,20.761],[3357.6,0.1716],[3357.5,2.19226187]],[[3358.1,1.43891],[3358.6,1.4881],[3358.9,1.48798],[3359.2,6.62212795],[3359.3,0.53349238]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719159672,[[3360.4,23.03646826],[3360.1,0.1499],[3359.9,1.48747],[3359.6,44.34659],[2909.4,0.44444444]],[[3360.5,1.58463552],[3360.8,1.48712],[3360.9,1.60451608],[3361.0,1.49442685],[3361.3,5.11315477]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719168776,[[3361.4,23.03128826],[3361.1,0.1499],[3361.0,1.48697],[3360.9,1.48702],[3360.5,0.24429969]],[[3361.5,0.6709],[3361.6,0.5947],[3361.7,0.1689],[3361.8,1.60451608],[3362.0,1.48659]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719212413,[[3360.6,21.2285],[3360.5,0.59488],[3360.4,0.3235],[3360.1,2.04032843],[3359.9,1.48749]],[[3360.7,1.15195],[3360.9,0.1755],[3361.0,1.59579901],[3361.4,2.13935477],[3361.5,1.48681]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719290773,[[3360.5,1.75447985],[3360.3,0.1599],[3360.2,2.12117313],[3360.0,1.51868953],[3359.9,2.03906253]],[[3360.7,0.59486],[3361.0,0.6297],[3361.3,1.48689],[3361.6,2.03906253],[3362.0,1.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719315092,[[3357.4,22.13264],[3357.0,3.52780253],[3356.9,1.4888],[3356.8,42.864],[3352.5,8.48469253]],[[3357.9,0.1755],[3358.3,1.48824],[3358.6,4.46427],[3361.0,5.33376417]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719360645,[[3358.7,21.219],[3358.6,0.59522],[3358.4,2.03906253],[3358.2,1.48823],[3358.0,1.48833]],[[3358.8,1.98066902],[3359.2,1.48783],[3359.3,1.48776],[3359.4,1.6058694],[3359.7,2.13350566]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719423681,[[3359.2,0.0008],[3359.0,2.03906253],[3358.6,1.48804],[3358.3,1.4882],[3358.0,45.85665]],[[3359.3,1.47105544],[3359.6,1.60472712],[3360.1,2.16350566],[3360.2,1.48736],[3360.6,2.97443]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719469421,[[3357.0,21.3435],[3356.8,2.03906253],[3356.5,1.48896],[3356.3,44.58209945],[3356.2,1.48909]],[[3357.1,0.8508],[3357.3,0.59546],[3357.9,1.48841],[3358.0,3.09307712],[3358.5,2.13350566]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719513264,[[3356.9,21.415],[3356.6,0.59557],[3356.5,0.1699],[3356.2,0.00446834],[3355.8,1.78376817]],[[3357.0,1.42781],[3357.4,1.48864],[3357.5,1.48855],[3357.8,1.60472712],[3357.9,5.01584253]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719531278,[[3356.2,1.45101834],[3356.0,2.03906253],[3355.8,1.48928],[3355.7,20.699],[3355.3,42.923]],[[3356.3,0.92514036],[3356.7,0.1747],[3356.8,0.1603],[3356.9,1.59789351],[3357.0,1.48879]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719575818,[[3361.7,0.59467],[3361.1,1.48694],[3360.4,2.97446]],[[3361.8,0.3336],[3362.1,0.03],[3362.4,1.58642],[3362.6,3.5299937]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719650577,[[3361.4,21.4961],[3361.2,2.0436637],[3360.6,3.08747538],[3360.2,1.56571752],[3360.1,2.08762337]],[[3361.5,0.00251043],[3361.8,0.1651],[3362.1,0.03],[3362.2,0.23750588],[3362.4,1.67887623]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719688403,[[3360.0,0.03124953],[3359.6,20.638],[3359.5,2.08762337],[3359.4,0.1751],[3359.3,0.1674]],[[3360.2,0.3359],[3360.4,7.03899087],[3361.1,0.23874939],[3362.1,1.59635499],[3362.4,2.03899087]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719729217,[[3358.0,0.1736],[3357.6,2.03899087],[3357.5,0.00233761],[3357.0,2.03899087],[3356.1,42.909]],[[3358.4,0.1],[3359.6,20.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719785156,[[3356.8,0.6657],[3355.9,2.03899087],[3355.5,1.03285119],[3355.4,42.887],[3355.3,1.54501727]],[[3356.9,0.3399],[3357.1,0.1398],[3357.6,5.24395618],[3357.7,2.03899087],[3358.4,1.60160609]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719841393,[[3355.2,0.8468],[3354.8,2.03899087],[3354.0,0.03130544],[3353.4,2.03899087],[3353.1,9.742]],[[3355.3,2.77651787],[3355.7,2.65804508],[3356.0,3.89746311],[3356.2,0.0631],[3356.3,2.03899087]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719866111,[[3357.0,0.6601],[3356.8,0.1678],[3355.7,2.03899087],[3355.2,21.10066256],[3354.9,10.79369256]],[[3357.1,0.8422],[3357.4,0.23834393],[3357.6,3.64215651],[3358.0,2.13702623]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719943979,[[3356.7,0.8272],[3355.8,20.717],[3355.7,2.04565693],[3355.3,9.742],[3354.6,1.05169256]],[[3356.8,0.5147],[3356.9,2.13702623],[3357.0,0.1618],[3357.1,0.1649],[3357.2,4.70370201]]]
["bitfinex-derivatives","ETHF0:USTF0",1752719975287,[[3356.9,0.8442],[3356.1,1.05169256],[3356.0,2.04429908],[3355.9,22.24601727],[3355.5,44.99962337]],[[3357.0,0.4931],[3357.2,1.60441889],[3357.3,0.1753],[3357.4,0.1728],[3357.6,2.13702623]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720041067,[[3351.2,0.1129],[3350.8,0.1734],[3350.7,0.3299],[3350.3,2.13981149],[3349.7,20.893]],[[3351.3,1.4845018],[3352.0,1.60827688],[3352.1,2.04429908],[3352.3,2.13702623],[3352.5,0.23616035]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720092091,[[3351.4,0.4963],[3351.2,20.794],[3351.1,0.1607],[3351.0,2.17079908],[3350.5,1.54501727]],[[3351.5,1.50018897],[3352.0,1.60595147],[3352.4,2.13702623],[3352.7,2.04429908],[3353.2,3.72126311]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720111213,[[3353.1,23.44249908],[3352.9,0.1266],[3352.5,42.968],[3352.4,0.23874302],[3352.2,1.54501727]],[[3353.2,0.8438],[3354.1,0.03],[3354.4,0.1],[3354.5,2.04429908],[3354.8,1.60595147]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720195691,[[3353.5,0.8485],[3353.2,20.72],[3353.0,2.04760047],[3352.3,0.09545543],[3351.7,42.929]],[[3354.2,1.60595147],[3354.4,0.66442198],[3354.6,2.13702623],[3354.8,2.58294499],[3354.9,2.65804508]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720257222,[[3350.9,22.77060047],[3350.6,1.59029276],[3350.5,0.23396531],[3350.3,43.06451241],[3350.2,2.11540554]],[[3351.2,0.5138],[3352.1,1.60780685],[3352.5,4.1846267],[3352.9,2.65804508],[3354.0,19.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720283740,[[3351.3,20.9457],[3351.1,2.04760047],[3351.0,0.3403],[3350.9,0.1754],[3350.4,1.59776061]],[[3351.4,1.5085195],[3351.8,1.60780685],[3352.2,2.13702623],[3352.5,2.65804508],[3352.9,5.76886358]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720347991,[[3348.0,0.03136154],[3347.8,0.1629],[3347.7,0.175],[3347.4,45.03260047],[3346.2,2.04760047]],[[3348.1,0.5182],[3348.2,0.64336994],[3348.9,1.60468167],[3349.0,2.04760047],[3349.3,2.13702623]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720373510,[[3345.8,0.3327],[3345.7,0.1406],[3345.6,21.022],[3345.4,2.38844634],[3344.3,1.69344438]],[[3346.5,0.3312],[3346.6,0.1732],[3346.9,1.60468167],[3347.3,4.52547257],[3347.7,2.65804508]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720436467,[[3345.3,21.012],[3345.2,2.38844634],[3345.1,0.0356],[3344.5,0.2969258],[3344.4,1.59776061]],[[3345.5,0.5093],[3346.9,1.60468167],[3347.1,2.38844634],[3347.3,2.13702623],[3347.5,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720477801,[[3343.7,0.1138],[3343.3,0.1638],[3343.2,23.05007129],[3342.5,1.59776061],[3342.3,0.09574102]],[[3343.8,0.4987],[3344.8,3.67129505],[3345.2,2.13702623],[3345.6,2.65804508],[3347.6,8.50574425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720497121,[[3337.6,0.0945],[3337.3,5.26],[3337.2,2.4010063],[3336.5,43.114],[3336.3,0.0959132]],[[3338.0,0.1649],[3338.1,0.1675],[3338.2,0.1651],[3339.4,45.5030063],[3339.5,1.61022376]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720537852,[[3344.1,21.309],[3343.6,2.4010063],[3343.4,0.53989618],[3342.8,43.097],[3342.5,4.959]],[[3344.3,0.5001],[3344.4,0.1],[3345.7,2.4010063],[3346.1,0.03],[3346.2,0.23511493]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720603800,[[3344.7,0.4945],[3344.1,21.173],[3344.0,2.42223481],[3343.2,1.59879048],[3342.8,2.66488692]],[[3346.1,4.23642282],[3346.3,53.034],[3346.4,2.23702623],[3346.6,0.29353024],[3346.8,2.65804508]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720643425,[[3346.3,0.8185],[3345.1,2.38997598],[3344.7,1.59879048],[3344.6,21.089],[3344.4,43.06]],[[3346.4,2.05032376],[3346.8,2.63782623],[3347.1,2.65804508],[3347.5,46.78226311],[3348.1,15.32409016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720685060,[[3346.5,21.025],[3346.3,0.502],[3346.0,0.03138028],[3345.9,1.06700573],[3345.6,0.24287997]],[[3346.7,0.8517],[3346.9,1.60798722],[3347.3,2.13702623],[3347.4,2.05678689],[3347.7,2.65804508]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720731998,[[3347.0,0.8344],[3346.5,23.04678689],[3346.3,0.09562658],[3346.0,0.03138028],[3345.7,0.24233023]],[[3347.1,0.5037],[3347.2,0.336],[3347.8,1.85364806],[3348.2,4.19381312],[3348.5,2.65804508]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720790033,[[3349.3,2.05678689],[3348.5,21.057],[3348.4,0.8022878],[3348.3,1.07182312],[3348.1,1.59879048]],[[3350.0,0.5052],[3350.1,0.03],[3350.4,0.1],[3350.5,2.13702623],[3350.9,2.65804508]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720826554,[[3350.3,23.03778689],[3349.8,2.05678689],[3349.7,1.04901389],[3349.6,43.002],[3349.5,1.07182312]],[[3350.4,0.1],[3350.6,5.0],[3350.7,1.59774345],[3351.0,0.4994],[3351.1,2.13702623]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720864883,[[3352.5,23.00878689],[3351.7,1.03934624],[3351.6,2.05678689],[3351.5,44.04760864],[3351.0,2.11540554]],[[3352.6,0.8349],[3353.8,1.59774345],[3354.0,2.05678689],[3354.1,0.03],[3354.2,2.13702623]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720925035,[[3353.2,21.97549692],[3353.1,45.56352921],[3353.0,0.29145233],[3352.7,3.88663127],[3352.5,1.06649692]],[[3353.3,0.3323],[3354.4,0.1],[3354.9,1.06649692],[3355.1,1.59774345],[3362.0,18.60631556]]]
["bitfinex-derivatives","ETHF0:USTF0",1752720997477,[[3354.1,21.90849692],[3353.9,1.40611713],[3353.7,1.60574529],[3353.6,0.1589],[3353.5,43.16567661]],[[3354.2,0.8275],[3355.0,1.06887485],[3355.3,0.23346663],[3355.8,2.13702623]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721054122,[[3353.7,22.51899692],[3353.2,1.24285423],[3353.0,44.55074529],[3352.7,2.14226181],[3352.6,0.2981745]],[[3353.8,0.4993],[3353.9,0.1735],[3354.0,0.004475],[3354.5,2.66424037],[3355.5,1.06649692]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721114260,[[3350.4,0.6822],[3350.3,0.09551241],[3350.2,0.1603],[3350.0,1.09783974],[3349.8,20.779]],[[3350.5,0.2875],[3350.9,1.06649692],[3351.4,1.59774345],[3351.6,0.2428243],[3351.8,2.13702623]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721183918,[[3349.9,0.6783],[3349.6,0.1653],[3349.2,2.13526513],[3349.0,1.60315232],[3348.9,20.728]],[[3350.0,1.35139692],[3350.1,1.60971573],[3350.4,2.13471911],[3350.8,2.66839888],[3351.7,5.33679777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721260453,[[3348.3,0.1621],[3348.2,0.3393],[3348.0,0.03136154],[3346.9,20.671],[3346.4,1.30758118]],[[3348.6,0.1711],[3349.7,44.6183732],[3349.8,2.05199056],[3350.1,2.13471911],[3350.4,2.76839888]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721311994,[[3347.3,0.6831],[3346.9,0.1608],[3346.3,0.09562658],[3346.0,1.10014849],[3345.9,3.65514288]],[[3347.4,0.3955],[3347.6,2.18869056],[3347.7,1.60601938],[3348.0,2.13471911],[3348.3,20.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721343620,[[3345.8,0.8375],[3344.5,2.05199056],[3344.4,1.06876821],[3344.3,0.09568377],[3344.2,1.60315232]],[[3345.9,2.43709056],[3346.2,1.74306815],[3346.6,23.04205793],[3347.0,2.66839888],[3347.3,3.73575844]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721390944,[[3342.3,0.36864102],[3342.2,1.06876821],[3342.0,1.63457016],[3341.7,2.13753642],[3341.1,2.05199056]],[[3342.4,0.8373],[3343.8,1.59787011],[3344.1,5.12859642],[3344.4,2.05199056],[3345.4,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721443605,[[3341.5,0.1678],[3340.9,1.07488933],[3340.5,1.07163077],[3340.3,1.7032445],[3340.0,20.70143666]],[[3342.0,0.8609],[3342.2,1.07488933],[3342.4,1.59467589],[3342.7,20.669],[3342.8,2.12623452]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721502839,[[3344.6,0.116],[3344.5,43.065],[3344.3,0.084],[3344.2,1.07577887],[3344.1,20.632]],[[3344.7,0.8348],[3345.5,2.06031052],[3346.4,0.1],[3346.6,1.60284498]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721565597,[[3342.9,21.1894],[3342.4,0.0841],[3342.3,45.1503809],[3342.2,1.6111061],[3341.9,2.39169086]],[[3343.0,0.63],[3343.3,0.0662],[3344.0,3.6570918],[3344.1,0.26564165],[3344.3,2.1262812]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721611035,[[3341.0,21.2931],[3340.9,1.07357898],[3340.7,43.1693],[3340.4,1.07195503],[3340.3,0.09579834]],[[3341.1,0.3913],[3341.5,0.1412],[3341.6,0.0665],[3341.9,1.07357898],[3342.3,0.23692187]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721636441,[[3339.0,1.24815503],[3338.8,1.6111061],[3338.2,2.06646569],[3336.1,9.742],[3333.8,15.03699]],[[3339.4,0.3271],[3339.8,2.06646569],[3340.8,2.06646569],[3341.0,1.59615825],[3341.3,5.1192812]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721732829,[[3347.4,21.3022],[3347.1,0.0858],[3347.0,2.06646569],[3346.5,43.022],[3346.4,0.30497808]],[[3347.5,0.2729],[3347.9,0.3461],[3348.3,2.06646569],[3349.5,1.594324],[3349.8,2.06646569]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721749547,[[3346.8,0.5627],[3346.3,0.18142658],[3346.0,2.09784597],[3345.6,1.07195503],[3345.4,1.84506969]],[[3346.9,0.8398],[3347.8,2.06646569],[3348.2,1.594324],[3348.4,0.23492226],[3348.5,2.1262812]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721797577,[[3344.2,0.7611],[3344.0,20.648],[3343.8,0.24547813],[3343.7,2.06646569],[3343.5,1.06679235]],[[3344.3,0.2738],[3344.9,0.2985],[3345.1,0.23813681],[3345.4,2.06646569],[3345.9,1.5881894]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721864624,[[3340.8,0.1747],[3340.3,2.16226403],[3340.1,20.729],[3339.0,3.71875818],[3338.3,2.76283663]],[[3341.4,0.1618],[3341.9,0.1256],[3342.2,0.23628632],[3342.5,1.59501585]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721894448,[[3343.5,0.3816],[3343.1,0.1544],[3342.8,2.06087955],[3342.5,20.717],[3342.4,0.23455186]],[[3343.6,0.8398],[3344.1,0.03],[3344.3,2.06087955],[3344.4,0.1],[3344.8,1.59501585]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721970601,[[3340.7,0.3948],[3340.4,0.1547],[3340.1,1.60018853],[3340.0,0.03143666],[3339.9,20.669]],[[3340.8,0.8395],[3341.4,2.06087955],[3341.6,1.83122104],[3342.0,2.11758586],[3342.4,2.74698233]]]
["bitfinex-derivatives","ETHF0:USTF0",1752721999224,[[3339.4,0.5477],[3339.1,21.73934753],[3338.8,1.60018853],[3338.4,2.13358471],[3338.0,2.93288594]],[[3339.5,0.8626],[3339.9,1.07534753],[3340.5,1.07534753],[3340.7,1.59501585],[3341.0,2.11758586]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722060374,[[3338.4,20.9023],[3338.3,0.25715574],[3338.2,0.1692],[3338.0,0.03145549],[3337.7,3.67972766]],[[3338.5,0.8488],[3339.5,2.06629371],[3339.8,1.59501585],[3340.1,2.11758586],[3340.3,0.23449435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722094814,[[3335.5,0.3444],[3335.4,0.1705],[3334.4,2.40427746],[3334.3,0.09597073],[3332.2,0.23672497]],[[3336.5,2.64874814],[3337.2,1.59501585],[3337.3,21.342],[3337.6,2.11758586]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722159270,[[3337.1,0.3869],[3336.7,0.167],[3336.2,2.07215163],[3336.0,0.03147435],[3335.5,2.13358471]],[[3337.2,1.51664178],[3337.8,1.58309912],[3337.9,2.07215163],[3338.2,2.11290076],[3338.6,2.64698233]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722197313,[[3334.5,0.6826],[3334.3,0.09597073],[3334.2,0.1648],[3334.0,0.03149323],[3331.5,271.96358471]],[[3334.6,0.648],[3334.7,0.1675],[3335.3,2.07215163],[3335.7,43.192],[3335.9,1.58309912]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722271574,[[3333.1,0.335],[3332.9,0.3419],[3332.0,0.03151213],[3331.9,23.03515163],[3331.7,2.39499303]],[[3333.2,0.3944],[3333.4,0.1653],[3333.5,2.07215163],[3333.6,0.1344],[3334.3,64.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722307091,[[3329.8,0.5095],[3329.7,2.07215163],[3329.2,21.343],[3328.1,2.15440218],[3328.0,0.03155001]],[[3331.4,1.98617539],[3331.5,0.1652],[3331.6,2.07215163],[3331.8,2.12762726],[3332.0,43.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722324314,[[3328.3,0.09614373],[3327.2,2.46172104],[3326.4,3.77861682]],[[3329.1,0.1656],[3329.2,0.33],[3329.3,0.67177717],[3330.0,1.581692],[3330.7,2.65953408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722360137,[[3329.9,0.1686],[3329.6,0.0868],[3329.4,0.00440357],[3329.3,21.271],[3328.8,43.251]],[[3331.0,0.5098],[3331.1,2.41233428],[3331.7,1.581692],[3331.8,0.24158482],[3332.8,3.72334771]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722406568,[[3329.2,21.1805],[3328.9,2.08259812],[3328.6,43.241],[3328.3,0.09614373],[3327.5,2.69300272]],[[3329.3,0.4948],[3330.6,0.24165914],[3330.7,43.249],[3330.8,3.66019012],[3331.6,2.65953408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722446299,[[3335.9,21.198],[3335.8,43.219],[3335.7,2.07849812],[3335.4,2.32100627],[3334.9,0.29484751]],[[3336.1,0.03],[3336.4,0.5975],[3337.9,2.07849812],[3338.1,1.611692],[3338.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722504635,[[3341.3,21.5024],[3341.2,0.1602],[3341.1,1.06665271],[3341.0,2.396934],[3340.8,1.6079102]],[[3342.8,0.506],[3343.1,2.396934],[3344.1,1.85542856],[3344.2,21.167],[3344.5,2.11568733]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722532454,[[3340.0,0.03143666],[3339.7,0.1648],[3339.6,0.1603],[3339.5,21.3183],[3339.2,2.06290861]],[[3340.1,0.5021],[3341.1,2.06290861],[3341.6,1.58599262],[3341.8,43.102],[3342.0,23.24468733]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722609999,[[3336.3,0.0959132],[3336.0,21.07447435],[3335.5,0.3144],[3335.4,0.1025],[3335.1,2.06290861]],[[3336.4,0.5124],[3336.7,0.00449553],[3336.8,2.06290861],[3337.7,44.74128342],[3338.0,2.12437789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722656522,[[3332.0,0.03151213],[3331.6,0.1624],[3331.5,0.343],[3329.8,2.40752331],[3328.6,2.14580861]],[[3332.3,0.1642],[3332.6,7.40752331],[3332.9,0.00449553],[3333.3,43.215],[3333.5,22.66328342]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722667532,[[3330.3,0.096086],[3330.2,0.1711],[3330.1,0.1705],[3330.0,0.03153106],[3329.6,43.224]],[[3330.8,0.1647],[3331.1,2.40752331],[3331.6,1.59328342],[3331.9,43.231],[3332.0,2.12437789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722713378,[[3331.8,0.1602],[3330.8,43.235],[3330.6,2.41249731],[3330.4,21.1]],[[3332.3,1.59234438],[3332.5,0.1744],[3332.7,2.12437789],[3332.8,2.41249731],[3333.1,46.13727926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722761595,[[3329.4,0.171],[3329.0,0.3429],[3328.7,43.258],[3328.3,2.17208349],[3328.1,2.14580861]],[[3329.5,0.5011],[3330.2,2.07593976],[3330.4,1.59234438],[3330.8,2.36524404],[3331.2,2.65547236]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722796123,[[3323.2,0.3236],[3323.0,2.07593976],[3322.4,64.63],[3322.3,0.09631737],[3321.5,0.29470792]],[[3324.0,0.1671],[3324.2,0.3422],[3324.6,2.07593976],[3325.5,44.92434438],[3325.8,23.42437789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722854362,[[3323.0,0.00450924],[3322.5,0.1658],[3322.4,21.293],[3322.3,0.1007],[3322.1,0.0966]],[[3323.1,1.17796402],[3323.6,4.01238983],[3323.9,0.00450924],[3324.0,2.12437789],[3324.3,2.65547236]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722898799,[[3326.3,0.1177],[3326.0,0.17260924],[3325.6,2.08423012],[3325.3,43.318],[3324.9,9.742]],[[3326.4,0.9289],[3327.0,2.08423012],[3327.7,1.83201294],[3328.1,2.15437789],[3328.2,2.08423012]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722924237,[[3324.0,21.29658797],[3323.6,0.6703],[3323.3,2.08843012],[3322.6,2.14580861],[3321.4,270.676]],[[3324.1,0.8368],[3324.8,2.08423012],[3325.6,0.23992615],[3325.8,1.59234438]]]
["bitfinex-derivatives","ETHF0:USTF0",1752722958870,[[3321.1,0.0045161],[3320.8,0.1697],[3320.7,0.3327],[3320.3,0.09157538],[3318.7,2.14580861]],[[3321.2,0.88772731],[3321.4,2.11999232],[3321.5,0.0045161],[3321.7,5.08108769],[3322.1,3.71766131]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723004109,[[3323.5,0.3492],[3323.1,0.1639],[3322.3,21.50431737],[3322.2,45.76469133],[3321.9,2.14580861]],[[3323.6,0.3242],[3323.9,0.1709],[3324.3,2.42269133],[3324.4,1.58926287],[3324.7,2.11999232]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723056456,[[3324.4,0.5114],[3324.3,0.09625942],[3324.0,0.03158797],[3322.7,0.24197121],[3322.4,2.14580861]],[[3324.7,0.67512375],[3324.8,2.08319738],[3325.1,1.59377181],[3325.5,2.12272625],[3326.1,0.29692785]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723097306,[[3324.9,0.1721],[3324.8,2.42095603],[3324.4,43.336],[3324.2,21.58093331],[3323.6,1.61746294]],[[3326.1,2.15272625],[3326.2,0.3284],[3326.4,0.1],[3326.5,2.81807236],[3326.8,3.95862394]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723128130,[[3324.6,0.348],[3324.4,0.1616],[3324.3,1.47065942],[3324.2,1.8373],[3324.0,0.03158797]],[[3325.0,2.42098816],[3325.4,0.2461634],[3325.8,1.5778087],[3326.2,2.12272625],[3326.6,2.65547236]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723197782,[[3318.8,0.3339],[3318.7,0.165],[3317.8,24.1063503],[3317.5,43.408],[3317.3,0.23931531]],[[3319.2,0.67922266],[3319.3,2.09470789],[3319.4,2.0923503],[3319.7,2.11121052],[3320.1,2.66901315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723240216,[[3325.2,22.4878],[3324.9,0.3445],[3324.8,2.0923503],[3321.8,2.13977475],[2883.1,0.44444444]],[[3325.4,0.5164],[3326.1,0.03],[3326.3,3.69685257],[3326.4,0.1],[3326.6,2.11121052]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723257322,[[3325.9,21.732],[3325.5,2.0923503],[3325.3,0.0887],[3325.2,44.0748],[3324.6,2.0923503]],[[3326.0,0.5164],[3326.1,0.03],[3326.2,1.60450227],[3326.4,0.1],[3326.6,2.11121052]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723302843,[[3331.0,23.5763503],[3330.0,2.0923503],[3329.1,9.742],[3329.0,1.91496956],[3326.3,0.09620154]],[[3332.1,0.03],[3332.4,0.1],[3332.9,2.39894514],[3333.0,1.59154567],[3333.3,45.4048843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723361989,[[3329.1,0.1657],[3329.0,2.0923503],[3328.9,21.416],[3327.7,1.61962296],[3327.3,2.15994089]],[[3330.1,1.62154567],[3330.4,0.1],[3330.5,2.1328843],[3330.8,0.1741],[3330.9,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723386310,[[3331.1,0.1736],[3331.0,21.4435],[3330.9,2.41004181],[3330.6,0.00450214],[3330.0,43.258]],[[3331.3,0.17760214],[3331.4,0.1711],[3331.5,0.172],[3332.1,0.03],[3332.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723453663,[[3324.7,0.3443],[3324.6,0.1675],[3323.7,2.41657688],[3322.5,22.354],[3321.2,2.15994089]],[[3325.3,0.67295441],[3325.5,2.41657688],[3325.6,22.25],[3325.8,43.329],[3326.0,1.59154567]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723514002,[[3321.1,0.3404],[3321.0,0.1663],[3320.3,0.09637538],[3320.0,0.03162603],[3319.9,2.42557532]],[[3321.8,23.3969432],[3322.0,0.2333],[3322.1,0.2473448],[3322.2,2.12640789],[3322.4,5.09153961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723520708,[[3321.4,0.1663],[3321.3,0.3404],[3320.3,45.8959507],[3319.7,2.15994089],[3319.5,21.732]],[[3322.0,0.1701],[3322.1,0.0632],[3322.2,2.42557532],[3322.4,23.33049642],[3322.5,43.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723610072,[[3327.6,0.00450911],[3327.3,2.0852614],[3326.9,43.314],[3326.6,0.30336811],[3326.4,2.0852614]],[[3327.7,0.8361],[3328.4,0.1],[3328.9,2.0852614],[3329.7,1.58235415],[3329.9,0.2455183]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723621190,[[3326.3,22.1648],[3326.0,0.20486898],[3325.9,45.3662614],[3324.6,2.0852614],[3324.5,1.61741476]],[[3326.4,0.2827],[3326.8,0.0009],[3326.9,0.00450911],[3327.2,1.58235415]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723677318,[[3323.8,0.5192],[3323.1,43.34],[3322.9,2.0852614],[3322.8,21.477],[3322.3,1.71373213]],[[3323.9,0.0232],[3324.1,0.0145],[3324.6,2.0852614],[3324.8,1.58235415],[3325.1,2.12640789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723742869,[[3324.8,0.2766],[3324.4,0.3416],[3323.8,21.408],[3323.7,2.0852614],[3323.4,0.23930903]],[[3324.9,1.50760769],[3325.2,2.0852614],[3325.6,1.58500102],[3326.0,2.12640789],[3326.3,2.66596429]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723761883,[[3325.3,0.1624],[3325.2,21.384],[3325.0,0.1746],[3324.9,0.167],[3324.7,43.328]],[[3325.4,0.3486],[3325.5,0.1713],[3325.7,0.64984616],[3325.9,2.0852614],[3326.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723845436,[[3325.3,21.3917],[3324.6,2.0852614],[3324.4,1.85398709],[3324.1,2.4634788],[3323.3,3.74460581]],[[3325.4,0.6759],[3326.2,2.0852614],[3326.7,1.58861751],[3326.8,0.24052645],[3327.1,7.11640789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723867351,[[3326.7,21.5344],[3326.4,1.61741476],[3326.1,43.307],[3326.0,2.15994089],[3325.9,2.0852614]],[[3326.8,0.86],[3327.7,2.0852614],[3328.1,0.26711165],[3328.4,0.1],[3328.6,2.12640789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752723923296,[[3328.4,44.88241476],[3328.0,2.15994089],[3327.9,0.24414486],[3326.7,5.34943687],[3314.4,10.0426]],[[3329.0,0.8203],[3330.0,1.59261129],[3330.1,0.03],[3330.3,2.0852614],[3330.4,2.22640789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724012174,[[3338.7,21.066],[3338.6,2.40263812],[3338.1,0.3261],[3337.9,0.1602],[3337.8,0.23972257]],[[3338.8,0.1691],[3338.9,0.1727],[3339.9,1.59082084],[3340.1,0.03],[3340.3,2.12109446]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724029587,[[3335.0,0.1653],[3334.9,0.321],[3334.7,21.089],[3334.6,45.56843717],[3334.3,1.70177054]],[[3336.5,0.2373279],[3336.6,2.40243717],[3336.8,1.59082084],[3337.2,23.21009446],[3337.4,43.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724099030,[[3333.0,0.3415],[3332.7,0.1594],[3332.3,0.09602833],[3332.0,1.63731194],[3331.7,45.36306642]],[[3333.1,0.176],[3333.4,0.1698],[3333.6,1.71670959],[3333.8,2.07415537],[3334.0,2.12109446]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724136364,[[3332.8,21.068],[3332.3,0.34177318],[3332.2,43.197],[3331.8,2.07415537]],[[3333.4,0.1708],[3333.5,0.1701],[3334.1,0.24603351],[3334.5,2.07415537],[3334.8,1.60727494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724180698,[[3333.0,0.2726],[3332.7,21.069],[3332.6,3.68477976],[3332.3,2.24352751],[3332.2,43.197]],[[3333.1,0.3243],[3333.5,0.173],[3334.1,1.60302337],[3334.4,2.1373645],[3334.6,2.07415537]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724237438,[[3326.3,0.09620154],[3326.0,0.03156898],[3325.8,0.2019],[3325.7,0.0237],[3324.9,1.61062439]],[[3326.5,0.3385],[3326.7,2.41407847],[3328.4,2.41407847],[3328.7,12.587],[3329.4,43.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724243835,[[3325.4,0.0553],[3325.3,0.2019],[3325.2,64.927],[3324.8,2.41407847],[3324.3,0.09625942]],[[3326.7,0.5119],[3326.8,2.41407847],[3328.0,43.253],[3328.1,0.03],[3329.3,1.60302337]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724321915,[[3327.7,21.4],[3327.4,2.41407847],[3327.0,43.295],[3326.7,0.00450938],[3326.6,1.61062439]],[[3328.0,0.1714],[3328.1,0.03],[3328.4,0.1],[3329.0,1.60302337],[3329.3,2.41407847]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724348942,[[3327.2,22.1046],[3326.9,45.36762001],[3326.7,1.61513377],[3326.0,2.68437398],[3304.0,15.06427349]],[[3327.3,0.1186],[3327.6,0.1738],[3328.1,0.03],[3328.2,2.08162001],[3328.3,1.60302337]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724407585,[[3327.9,0.8681],[3327.5,43.1057],[3327.4,1.08382498],[3326.7,1.61513377],[3326.3,2.14749918]],[[3328.0,2.24872364],[3328.1,0.03],[3328.2,1.08382498],[3328.4,2.2373645],[3328.8,2.67170562]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724486546,[[3329.4,0.8445],[3329.0,21.137],[3328.7,2.08526891],[3328.2,1.0783714],[3327.7,2.14749918]],[[3329.5,0.278],[3329.7,0.1675],[3330.0,0.1675],[3330.1,0.03],[3330.3,2.13408228]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724533976,[[3330.0,0.6653],[3329.7,0.103],[3329.3,2.07854411],[3329.2,1.0783714],[3329.0,1.85422854]],[[3330.1,0.876],[3330.4,0.1],[3330.7,1.60396096],[3330.9,0.23705085],[3331.1,4.21262639]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724590620,[[3331.0,0.5606],[3330.9,43.238],[3330.6,1.08124604],[3330.4,0.00450938],[3330.2,1.0783714]],[[3331.1,0.8399],[3331.8,1.08124604],[3332.1,0.03],[3332.3,1.60396096],[3332.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724650665,[[3330.4,21.61340254],[3330.1,2.25066875],[3330.0,43.242],[3329.5,1.3148504],[3328.5,2.68437398]],[[3330.5,0.2784],[3331.4,1.60396096],[3331.5,0.23753782],[3331.6,2.07746875],[3331.8,2.13408228]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724667177,[[3331.2,21.6039],[3331.0,1.2549188],[3330.4,0.00450254],[3330.3,44.3273714],[3330.2,1.61062439]],[[3331.3,0.1158],[3331.4,1.60396096],[3331.9,1.31755368],[3332.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724729534,[[3332.0,1.9361188],[3331.9,20.871],[3331.5,1.0817188],[3331.3,1.0783714],[3331.2,43.232]],[[3332.1,0.03],[3332.4,0.2608],[3332.5,1.608999],[3332.9,2.13408228],[3333.3,2.67170562]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724815704,[[3330.8,0.3347],[3330.2,0.1714],[3330.0,0.03153106],[3329.0,0.80441336],[3328.0,270.24355001]],[[3330.9,0.3231],[3331.8,2.07742705],[3331.9,1.60724779],[3332.3,2.13986618],[3332.5,0.2427516]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724849837,[[3332.1,0.5656],[3331.6,1.24619339],[3331.1,0.80441336],[3330.9,1.0783714],[3330.7,1.61062439]],[[3332.2,0.3325],[3332.5,0.0241],[3332.6,1.32656382],[3332.7,1.60724779],[3333.0,2.13986618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724896877,[[3331.6,0.8377],[3330.9,2.07530811],[3330.6,0.80868194],[3330.4,1.07824259],[3330.3,0.096086]],[[3331.7,0.51865887],[3331.8,1.61277561],[3332.2,2.39936748],[3332.5,2.68795935],[3332.7,2.07530811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752724965218,[[3330.4,20.81850254],[3330.1,43.275],[3330.0,2.07530811],[3329.8,3.2078],[3329.1,1.07446337]],[[3330.5,0.8291],[3331.0,3.2078],[3331.6,1.60325534],[3331.7,2.07530811],[3332.0,2.15036748]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725019766,[[3330.5,2.07530811],[3330.3,3.2078],[3328.3,0.09614373],[3324.5,4.981],[2871.0,0.00618231]],[[3330.9,0.8434],[3331.1,3.2078],[3331.8,0.2378992],[3332.3,2.07530811],[3332.4,43.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725074905,[[3328.3,0.09614373],[3328.0,20.82055001],[3327.8,0.4921],[3327.7,0.80679539],[3327.6,1.07662171]],[[3328.4,0.0009],[3328.6,2.07530811],[3328.7,3.2078],[3329.1,1.61654537],[3329.5,2.15539382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725120626,[[3325.7,0.8301],[3325.1,3.2078],[3324.8,2.0786946],[3324.6,0.80699317],[3324.4,1.07662171]],[[3325.8,3.2078],[3326.0,0.1738],[3326.3,0.59393152],[3326.4,1.61654537],[3326.6,2.07530811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725140248,[[3324.9,0.8384],[3324.8,0.00338649],[3324.6,0.80699317],[3324.5,3.2078],[3324.4,1.07662171]],[[3325.0,0.333],[3325.3,2.57790811],[3325.5,3.2078],[3326.0,1.61654537],[3326.7,2.69424228]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725213025,[[3326.0,3.3198],[3325.6,0.1742],[3325.1,1.07571885],[3325.0,43.326],[2883.1,0.44444444]],[[3326.1,0.8789],[3326.4,0.1],[3326.6,5.28310811],[3326.7,1.60288843],[3326.8,0.24097557]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725269555,[[3325.6,0.1136],[3325.4,3.2078],[3325.3,0.1446],[3325.0,43.319],[3324.7,2.07530811]],[[3325.7,0.8622],[3326.4,5.38310811],[3326.8,1.60192539],[3327.1,2.13715704],[3327.3,0.24455572]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725318702,[[3329.2,27.1258],[3329.1,45.35830811],[3328.2,2.07530811],[3327.7,0.00450938],[3327.6,1.6130851]],[[3329.9,3.5407],[3330.0,0.5012],[3330.1,0.03],[3330.4,0.1],[3331.0,3.6772335]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725376537,[[3329.4,0.6717],[3329.2,23.863],[3328.9,2.07530811],[3328.8,3.2078],[2878.8,0.44444444]],[[3329.5,0.6913],[3329.6,3.3812],[3330.4,1.61548532],[3330.8,2.15398043],[3331.2,2.69247554]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725385546,[[3329.9,24.7495],[3329.8,0.1677],[3329.3,2.07530811],[3329.2,43.265],[3328.8,1.61649154]],[[3330.0,0.8647],[3330.4,3.2078],[3330.8,1.61548532],[3330.9,2.07530811],[3331.0,0.00335076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725455095,[[3332.7,22.3308],[3332.4,3.0],[3332.2,3.2078],[3332.1,2.07690438],[3331.1,2.15532205]],[[3332.8,3.2078],[3333.7,1.61548532],[3333.8,2.32217484],[3334.0,0.30114116],[3334.1,2.18398043]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725522060,[[3334.1,0.8364],[3333.9,21.169],[3333.4,2.07690438],[3333.3,1.07923744],[3333.2,4.82429154]],[[3334.2,3.2078],[3334.6,1.61548532],[3335.0,4.23088481],[3335.4,2.69247554],[3335.5,0.24662559]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725553077,[[3335.6,21.8912],[3335.4,3.2078],[3335.1,2.07690438],[3335.0,1.07923744],[3334.8,1.61649154]],[[3335.7,0.3344],[3335.9,0.1753],[3336.0,3.5393],[3336.1,0.03],[3336.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725616715,[[3339.7,24.886],[3339.4,0.136],[3339.2,2.07690438],[3338.9,0.79894732],[3338.7,1.0652631]],[[3339.8,0.2782],[3340.1,1.81265857],[3340.4,0.1],[3340.5,2.14984084],[3340.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725662449,[[3341.3,21.6408],[3341.2,3.2078],[3340.9,2.07690438],[3340.8,43.123]],[[3341.4,0.4837],[3342.1,0.03],[3342.5,3.2078],[3342.7,1.61231657],[3343.1,2.14908826]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725718182,[[3337.8,24.6064],[3337.5,0.34759553],[3337.4,0.1432],[3336.9,46.02051273],[3336.1,2.1305262]],[[3337.9,0.85269553],[3338.6,2.07014993],[3338.8,0.24151791],[3338.9,3.2078],[3339.0,1.61231657]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725740107,[[3337.1,21.4602],[3337.0,1.0652631],[3336.9,43.153],[3336.8,4.80569465],[3336.7,0.1638]],[[3337.2,0.8257],[3337.7,3.2078],[3337.9,0.00449553],[3338.0,2.07014993],[3338.2,1.61231657]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725820159,[[3338.0,0.685],[3337.8,0.1616],[3337.6,3.2078],[3337.2,23.08714993],[3336.8,43.95193782]],[[3338.1,0.5096],[3338.2,1.61422852],[3338.4,3.2078],[3338.6,2.14908826],[3338.7,2.07014993]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725862097,[[3338.3,0.6695],[3338.0,3.2078],[3337.9,0.97293782],[3337.7,22.0422631],[3337.5,1.59789465]],[[3338.4,0.4992],[3338.6,0.1742],[3338.7,0.1427],[3338.9,2.07014993],[3339.0,1.61422852]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725921648,[[3340.3,0.3983],[3340.0,0.1671],[3339.8,3.2078],[3339.7,0.79768531],[3339.5,1.06358042]],[[3340.4,0.4961],[3340.7,3.3716],[3341.0,1.6112618],[3341.1,2.31282727],[3341.4,2.14834907]]]
["bitfinex-derivatives","ETHF0:USTF0",1752725967179,[[3340.1,0.8353],[3339.8,3.2078],[3339.6,1.07605159],[3339.0,21.95158042],[3338.8,1.59537063]],[[3340.2,0.4976],[3340.4,1.34845159],[3340.5,0.1474],[3340.6,0.54212877],[3340.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726048935,[[3340.0,0.857],[3339.8,3.2078],[3339.0,2.06557971],[3338.9,22.41137063]],[[3340.1,0.3522],[3340.2,1.61456655],[3340.4,0.1],[3340.5,0.0312],[3340.6,2.69894387]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726090862,[[3343.5,0.834],[3343.0,3.2078],[3342.7,20.77],[3342.4,2.06557971],[3341.4,1.06358042]],[[3343.6,0.2289],[3343.9,0.1693],[3344.0,0.1671],[3344.1,3.2378],[3344.3,2.30952604]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726117180,[[3343.2,43.078],[3343.1,3.2078],[3342.9,0.16],[3342.8,21.81858042],[3342.4,2.06557971]],[[3343.3,0.833],[3344.0,3.2078],[3344.2,2.06557971],[3344.3,0.00448845],[3345.5,3.76222148]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726168311,[[3340.3,0.09579834],[3340.1,0.1637],[3340.0,0.36493666],[3339.8,3.2078],[3339.4,20.753]],[[3340.4,0.8426],[3340.6,3.2078],[3340.7,0.00448845],[3340.8,2.06557971],[3341.2,1.60769697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726250663,[[3343.6,0.3464],[3343.4,3.2078],[3342.8,2.06476331],[3342.3,1.06358042],[3341.8,20.744]],[[3343.9,0.1712],[3344.0,0.3455],[3344.1,1.63801399],[3344.4,2.16476331],[3344.5,2.14834907]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726301200,[[3340.0,0.87533666],[3339.4,46.3168],[3339.1,20.741],[3339.0,1.05938213],[3338.8,3.65383651]],[[3340.1,0.6805],[3340.4,2.06476331],[3340.6,3.3593],[3341.4,2.67973492],[3342.1,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726355143,[[3338.7,0.2852],[3338.5,0.1636],[3338.4,0.1724],[3338.3,0.09585574],[3338.1,3.2078]],[[3338.8,0.8457],[3339.0,1.60784095],[3339.1,5.27256331],[3339.4,2.14378793],[3339.8,2.67973492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726412581,[[3336.0,0.3915],[3335.5,1.0669261],[3335.3,4.7968732],[3334.9,2.11876427],[3334.0,0.27156028]],[[3336.1,0.2733],[3336.2,5.27256331],[3336.6,20.7402],[3336.8,44.78949646],[3337.5,3.21558753]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726500647,[[3337.5,0.8285],[3336.6,1.07811728],[3336.5,1.0669261],[3336.3,1.5890732],[3336.0,2.11876427]],[[3337.6,6.2914739],[3337.7,0.1643],[3337.9,2.3919171],[3338.0,0.0677],[3338.2,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726550371,[[3341.2,0.2881],[3340.6,0.166],[3340.3,2.06602223],[3339.5,20.675],[3339.2,1.31048102]],[[3341.3,0.5049],[3341.4,0.1673],[3341.6,0.24453941],[3342.0,1.61382332],[3342.2,2.06602223]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726590802,[[3340.1,0.8363],[3340.0,20.655],[3339.7,1.0669261],[3339.3,2.06602223],[3338.8,2.64845534]],[[3340.2,0.8336],[3340.6,1.61382332],[3341.0,2.15569189],[3341.1,2.06602223],[3341.4,2.67973492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726631140,[[3343.2,21.4368],[3342.8,2.06247767],[3342.5,0.00448867],[3341.7,1.05837701],[3341.5,1.58756552]],[[3343.3,0.6867],[3343.6,0.1667],[3344.1,0.03],[3344.3,2.06247767],[3344.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726687199,[[3347.3,3.3781],[3347.1,21.4738],[3346.9,2.05807811],[3346.0,1.05910056],[3345.8,1.58865084]],[[3347.4,0.3463],[3347.7,0.1694],[3348.0,3.2078],[3348.1,0.03],[3348.6,1.60015479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726738734,[[3348.0,0.8361],[3347.8,1.07189663],[3347.5,3.2078],[3347.2,20.969],[3347.1,1.05910056]],[[3348.1,0.5845],[3348.4,0.1],[3348.5,3.3844],[3348.6,1.60015479],[3348.9,2.13353972]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726785364,[[3344.7,0.2176],[3344.5,0.4964],[3344.4,3.2078],[3344.3,0.09568377],[3344.0,2.0863181]],[[3344.8,0.5792],[3345.0,3.2078],[3345.1,0.39717811],[3345.7,2.05491905],[3346.9,2.13353972]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726826689,[[3344.0,0.03139905],[3343.4,0.1685],[3343.3,0.1661],[3343.2,3.2078],[3343.1,0.1758]],[[3344.1,0.8349],[3344.2,2.05491905],[3344.4,3.2078],[3344.8,1.8378326],[3345.2,2.13353972]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726850320,[[3344.8,1.36877186],[3344.3,2.05491905],[3344.2,20.973],[3344.0,43.077],[3343.7,0.79702116]],[[3345.2,0.3364],[3345.6,3.2078],[3346.0,0.23387349],[3346.1,0.03],[3347.0,2.66692465]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726906152,[[3343.9,0.1078],[3343.8,20.795],[3343.7,0.1029],[3343.6,1.07324309],[3343.4,4.00863991]],[[3344.0,0.8454],[3344.4,4.81310629],[3344.7,1.07324309],[3344.8,2.13353972],[3345.1,2.90999274]]]
["bitfinex-derivatives","ETHF0:USTF0",1752726989018,[[3344.8,21.4553],[3344.6,3.2078],[3344.4,1.17558724],[3344.0,1.05932294],[3343.9,43.069]],[[3344.9,0.827],[3345.3,1.07288724],[3345.4,3.44814363],[3345.7,1.60530629]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727036064,[[3343.1,0.671],[3342.9,1.17658209],[3342.8,3.2078],[3342.6,0.79808735],[3342.4,21.81732294]],[[3343.2,0.6748],[3343.6,3.2078],[3343.8,0.24563015],[3344.0,1.07378209]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727082502,[[3341.9,1.0735753],[3341.7,0.59824],[3341.6,20.744],[3341.4,3.2078],[3341.2,1.49579]],[[3342.0,1.43978],[3342.1,3.2078],[3342.2,1.4954],[3342.4,1.49529],[3342.8,4.30069605]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727139640,[[3342.2,21.5568],[3341.9,2.65856037],[3341.6,47.08378092],[3341.4,2.55971195],[3341.2,1.59731703]],[[3342.3,1.10043],[3342.5,3.2078],[3342.6,1.84292],[3342.7,1.49517],[3343.1,2.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727202409,[[3343.6,24.01489489],[3343.5,1.06451212],[3343.3,4.80511703],[3342.9,3.62478605],[2891.9,0.44444444]],[[3343.7,0.98629],[3344.0,1.84068],[3344.1,0.03],[3344.2,1.49448],[3344.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727222522,[[3343.9,25.32895667],[3343.8,1.0636376],[3343.7,1.07385923],[3343.6,2.19519703],[3343.4,3.2078]],[[3344.0,1.43302],[3344.1,0.03],[3344.3,1.49446],[3344.4,1.59441],[3344.6,6.19641]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727296275,[[3344.3,24.47615488],[3344.2,3.2078],[3344.1,1.60042659],[3344.0,1.49453],[3343.8,1.49463]],[[3344.4,0.1],[3344.8,0.174],[3345.0,0.0381],[3345.1,4.70191],[3345.3,3.10539873]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727328902,[[3346.0,0.4666],[3345.9,1.07385923],[3345.6,3.2078],[3345.2,1.06656439],[3345.1,44.78265488]],[[3346.1,1.00827475],[3346.4,1.59352],[3346.5,3.2078],[3346.6,1.49344],[3346.8,2.98669]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727402849,[[3346.4,0.1159],[3346.3,4.27072868],[3346.1,1.60042659],[3346.0,43.63945],[3345.7,2.12975605]],[[3346.5,0.8403],[3347.0,3.2078],[3347.1,2.98641],[3347.4,1.07385923],[3347.7,1.61137873]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727457690,[[3345.7,22.44085923],[3345.4,6.2078],[3345.3,0.59759],[3345.0,43.038],[3344.9,1.07385923]],[[3345.8,1.0948],[3345.9,1.49373],[3346.0,0.1656],[3346.1,0.1605],[3346.2,1.49361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727512822,[[3345.9,43.046],[3345.8,1.07385923],[3345.7,1.06516847],[3345.6,5.13922659],[3345.4,0.101]],[[3346.0,1.43836],[3346.3,1.49356],[3346.4,1.49352],[3346.5,4.70127],[3346.7,1.07385923]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727560475,[[3347.2,21.59305923],[3347.1,3.2078],[3346.9,0.0122],[3346.8,2.55637395],[3346.7,3.0]],[[3347.3,1.43123],[3347.8,1.49287],[3348.1,4.84917873],[3348.5,3.22236421]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727631208,[[3347.2,22.41915923],[3347.1,3.2078],[3347.0,0.59729],[3346.9,1.06358647],[3346.7,1.59678349]],[[3347.3,0.70833],[3347.6,1.49297],[3347.7,1.56263],[3347.8,3.2078],[3348.0,2.98558]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727654126,[[3347.0,0.833],[3346.9,21.55485923],[3346.8,0.59732],[3346.7,1.06358647],[3346.6,4.80458349]],[[3347.1,4.67773432],[3347.3,0.3417],[3347.4,1.65507],[3347.5,1.493],[3347.8,1.61137873]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727707573,[[3345.1,21.78215923],[3344.7,3.7003],[3344.6,0.59771],[3344.4,1.06308419],[3344.1,1.49448]],[[3345.2,1.43631],[3345.4,1.49397],[3345.5,1.49392],[3345.7,3.2078],[3345.9,3.22672664]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727746918,[[3345.6,21.89965923],[3345.4,0.1594],[3345.3,4.59600043],[3345.2,0.5976],[3345.1,1.59255065]],[[3345.7,1.42832],[3346.0,1.49367],[3346.2,1.4936],[3346.3,6.19494],[3346.8,1.07385923]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727820076,[[3345.8,21.3144],[3345.7,0.00448149],[3345.6,1.07385923],[3345.2,0.59759],[3345.1,3.2078]],[[3345.9,0.93578],[3346.1,0.3393],[3346.2,3.2656719],[3346.3,1.49357],[3346.4,6.29479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727857302,[[3347.9,22.35555923],[3347.6,0.59717],[3347.5,0.00448149],[3347.3,3.2078],[3347.2,2.5537428]],[[3348.0,0.94271],[3348.1,0.03],[3348.3,1.65457],[3348.4,4.96572],[3350.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727889628,[[3347.8,1.59085923],[3347.7,0.59716],[3347.6,3.2078],[3347.5,0.00448149],[2889.0,0.5]],[[3347.9,0.82492],[3348.0,0.1655],[3348.1,0.311],[3348.2,1.49269],[3348.4,1.59264]]]
["bitfinex-derivatives","ETHF0:USTF0",1752727933774,[[3350.5,22.34605923],[3350.4,0.59668],[3350.3,3.2078],[3349.9,44.47889],[3349.8,1.49193]],[[3350.6,1.10044],[3350.8,0.1652],[3350.9,0.1672],[3351.1,1.49142],[3351.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728001024,[[3349.0,21.2511],[3348.8,1.07385923],[3348.7,3.2078],[3348.6,0.59699],[3348.4,43.001]],[[3349.1,1.26461],[3349.3,0.1652],[3349.4,1.49218],[3349.5,4.69993],[3349.7,2.98411]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728055059,[[3349.5,26.12779923],[3349.2,1.49221],[3349.1,1.49225],[3349.0,44.58686106]],[[3349.6,0.6699],[3349.8,0.1651],[3350.3,1.49177],[3350.5,1.07385923]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728106188,[[3350.5,26.12421923],[3350.0,45.54675751],[3349.9,1.49189],[3349.8,1.59066083],[3342.0,25.68305992]],[[3350.6,0.8361],[3350.8,0.59662],[3351.3,4.93984622],[3351.4,1.61020382],[3351.5,2.56509923]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728154228,[[3351.7,21.2102],[3351.4,3.8043],[3351.2,1.07385923],[3351.0,1.49141],[3350.1,5.09709652]],[[3351.8,1.43245],[3352.1,1.52097],[3352.2,1.49094],[3352.3,4.28165923],[3352.9,1.61020382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728225181,[[3351.8,21.1976],[3351.7,0.59643],[3351.6,1.07385923],[3351.5,1.05989751],[3351.4,3.2078]],[[3351.9,1.28121],[3352.1,0.1955],[3352.3,4.69867],[3352.4,1.71020382],[3352.5,1.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728257001,[[3352.0,21.2025],[3351.9,0.59641],[3351.8,1.07385923],[3351.7,1.06185983],[3351.6,3.2078]],[[3352.1,1.31518],[3352.3,0.1649],[3352.4,4.79864],[3352.6,1.49077],[3352.7,1.61020382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728294441,[[3351.5,24.73965923],[3351.4,0.59649],[3351.3,1.59066083],[3351.0,42.96],[3350.9,3.60490652]],[[3351.6,0.8237],[3351.7,0.59646],[3352.1,1.49098],[3352.3,1.49088],[3352.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728348774,[[3351.4,21.3606],[3351.2,1.41125923],[3351.0,4.10112746],[3350.9,1.49146],[3349.9,2.64179565]],[[3351.5,1.42968],[3351.7,3.2078],[3351.8,1.4911],[3351.9,1.49106],[3352.2,2.56480923]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728409103,[[3351.7,0.7967556],[3351.5,4.27033786],[3351.3,2.76295776],[3351.2,0.3358],[3350.4,1.49168]],[[3351.8,1.14293],[3351.9,0.2738],[3352.1,4.69878],[3352.2,1.49093],[3352.4,4.15554923]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728464960,[[3348.3,0.09556946],[3348.0,0.03136154],[3347.9,20.391],[3347.8,0.59714],[3347.7,4.61465923]],[[3348.4,1.43573],[3348.5,3.2078],[3348.6,1.07385923],[3348.7,1.49249],[3348.9,1.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728511903,[[3349.3,24.4168],[3349.0,2.05381365],[3348.9,0.7955947],[3348.7,44.04753786],[3348.5,3.08591853]],[[3349.5,0.59685],[3349.7,0.3374],[3349.9,1.49193],[3350.1,3.2078],[3350.2,1.49181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728552726,[[3350.6,25.4232554],[3350.5,1.66564772],[3350.4,1.5972831],[3350.3,0.25],[3349.8,1.49194]],[[3350.7,0.4511],[3351.2,1.49137],[3351.4,3.2078],[3351.6,2.67438727],[3351.8,0.23865271]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728632774,[[3350.7,26.02852196],[3350.6,44.05499772],[3350.5,1.5972831],[3350.3,1.74173],[2889.0,0.5]],[[3350.8,0.8384],[3350.9,0.5966],[3351.2,1.49136],[3351.5,4.69904],[3351.6,1.06899772]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728684219,[[3348.3,0.09556946],[3348.0,20.62966154],[3347.9,0.1731],[3347.6,4.37259772],[3347.5,43.58818]],[[3348.4,4.63943],[3348.6,1.06899772],[3348.7,1.49249],[3348.8,1.49243],[3349.0,1.49235]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728707129,[[3346.7,1.36484],[3346.5,1.06899772],[3346.4,3.2078],[3346.3,0.09562658],[3346.2,2.55764466]],[[3346.8,1.27872],[3347.1,0.1721],[3347.2,1.49315],[3347.5,2.56202772],[3348.0,1.60538955]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728755267,[[3343.1,3.2078],[3342.6,1.30721862],[3342.5,21.56209466],[3342.0,2.14485436]],[[3343.2,1.42476],[3343.5,1.49478],[3343.8,1.49466],[3343.9,2.98925]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728799994,[[3344.7,22.63361819],[3344.6,3.2078],[3344.5,1.5972831],[3344.1,3.60792652],[3343.7,2.64179565]],[[3344.8,1.44528],[3345.1,1.4941],[3345.3,1.49401],[3345.6,4.27679772],[3345.7,2.98763]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728850236,[[3345.2,21.98897482],[3345.1,1.06899772],[3345.0,2.32362287],[3344.8,3.2078],[3344.7,1.49422]],[[3345.3,1.43999],[3345.7,1.49383],[3346.0,4.7015],[3346.1,1.09899772],[3346.3,2.98713]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728915371,[[3344.0,1.31988421],[3343.8,6.02419059],[3343.7,0.0908],[3343.5,43.047],[3343.4,2.11343652]],[[3344.1,0.5978],[3344.7,1.06899772],[3344.8,1.49423],[3344.9,3.2078],[3345.2,2.98805]]]
["bitfinex-derivatives","ETHF0:USTF0",1752728943404,[[3343.5,1.83579772],[3343.4,20.543],[3343.3,0.59794],[3342.8,3.2078],[3342.7,1.49514]],[[3343.6,4.53669],[3344.2,1.49451],[3344.3,1.49444],[3344.4,0.1],[3344.5,1.06899772]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729029066,[[3341.8,23.06294802],[3341.6,4.901],[3341.4,1.49569],[3341.2,4.7036],[3340.8,2.9919]],[[3341.9,0.65381642],[3342.0,0.59819],[3342.1,0.5011],[3342.2,3.2078],[3342.4,1.59528]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729083001,[[3341.9,26.03063802],[3341.7,0.1225],[3341.6,44.69649491],[3341.4,1.4957],[3340.9,5.66598819]],[[3342.0,1.52115422],[3342.4,0.1],[3342.5,1.49523],[3342.6,3.2078],[3343.1,2.14048413]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729097715,[[3343.2,22.59739802],[3343.0,0.1649],[3342.9,43.088],[3342.8,4.70285],[3342.7,1.49511]],[[3343.3,0.8443],[3343.9,1.49462],[3344.1,2.59885802]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729153656,[[3345.9,21.93543802],[3345.8,0.59746],[3345.7,0.3231],[3345.6,3.3201],[3345.4,1.49382]],[[3346.0,0.8257],[3346.1,0.62741],[3346.4,0.1],[3346.5,3.2078],[3346.6,1.49333]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729202086,[[3347.4,1.07139748],[3347.2,3.2078],[3347.1,0.3273],[3347.0,0.1644],[3346.9,1.49322]],[[3347.5,0.8254],[3348.1,1.52275],[3348.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729250925,[[3343.7,21.3307],[3343.6,0.59789],[3343.2,3.2078],[3343.1,3.5552471],[3314.0,0.03168329]],[[3343.8,0.88856],[3344.1,1.49453],[3344.2,3.2078],[3344.3,1.49444],[3345.1,5.0484971]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729325978,[[3345.7,0.1681],[3345.6,0.1612],[3345.5,3.97556],[3345.4,1.07288888],[3345.0,45.62405681]],[[3345.8,0.94521],[3346.1,1.52368],[3346.2,4.70143],[3346.4,1.59354],[3346.6,1.07288888]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729344602,[[3346.0,6.69854664],[3345.9,20.471],[3345.7,2.56575681],[3345.6,3.09801165],[3344.4,8.7923381]],[[3346.1,0.03],[3346.4,0.1],[3346.5,0.1593],[3346.6,0.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729400831,[[3347.0,27.78400998],[3346.7,1.49336],[3346.6,3.63230553],[3346.5,1.07125316],[2887.5,0.44444444]],[[3347.1,0.67407873],[3347.3,0.76884],[3347.7,1.49294],[3347.8,1.4929],[3348.1,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729439345,[[3344.8,21.90549],[3344.6,2.05983211],[3344.5,4.70216],[3344.3,1.59009377],[3344.0,0.03139905]],[[3344.9,1.10778],[3345.2,0.3384],[3345.3,1.49402],[3345.6,3.2078],[3345.8,4.84291515]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729508391,[[3347.5,24.5073],[3347.3,1.07101433],[3347.0,4.901],[3346.8,1.4933],[3346.6,1.60274839]],[[3347.6,1.10919],[3347.9,0.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729549438,[[3348.0,21.1158],[3347.9,3.2078],[3347.8,0.1747],[3347.7,0.59717],[3347.6,1.07101433]],[[3348.1,1.4375],[3348.3,1.49269],[3348.4,1.49262],[3348.5,3.2078],[3349.0,2.98478]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729612281,[[3349.2,25.0568],[3349.0,1.07101433],[3348.9,1.49238],[3348.7,1.49247],[3348.6,1.60047574]],[[3349.3,1.92616405],[3349.5,0.1733],[3349.6,1.49211],[3349.7,1.49209],[3350.0,1.60480008]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729652714,[[3348.8,21.86247],[3348.6,4.27881433],[3348.5,1.49256],[3348.3,1.49263],[3348.0,4.05653433]],[[3348.9,0.1703],[3349.0,0.59695],[3349.1,0.1661],[3349.2,0.1716],[3349.4,4.69999]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729732662,[[3350.3,21.84301],[3350.2,3.2078],[3350.1,1.07101433],[3349.9,1.49194],[3349.7,1.49203]],[[3350.4,1.36173868],[3350.7,1.49162],[3350.9,1.49155],[3351.0,3.2078],[3351.1,2.67581441]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729752477,[[3349.2,1.4313],[3349.1,1.07101433],[3348.9,3.2078],[3348.8,1.49242],[3348.5,1.49254]],[[3349.3,0.60136128],[3349.8,1.49204],[3350.0,4.69973],[3350.1,1.07101433],[3350.2,1.60528304]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729797504,[[3348.0,0.33408128],[3347.7,0.1677],[3347.6,20.428],[3347.4,3.80501],[3345.3,35.21643596]],[[3348.1,4.7378367],[3348.3,1.60528304],[3348.4,1.49266],[3348.5,1.4926],[3348.6,2.05430909]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729854761,[[3348.2,21.83448],[3348.1,1.07061921],[3348.0,0.00448128],[3347.9,1.49282],[3347.8,4.70067]],[[3348.3,1.2515655],[3348.6,1.83814],[3348.7,4.70032],[3348.9,1.76998304],[3349.1,2.98467]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729931535,[[3350.3,21.66471],[3350.1,1.24581921],[3350.0,3.2078],[3349.9,1.49194],[2891.0,0.00611071]],[[3350.4,1.37949],[3350.7,1.66163],[3350.9,1.49155],[3351.2,5.88370225],[3351.6,2.14037738]]]
["bitfinex-derivatives","ETHF0:USTF0",1752729960150,[[3351.5,2.52140921],[3351.4,23.5918],[3351.2,1.49135],[3351.0,45.54203921],[3350.6,4.58593335]],[[3351.6,1.21916608],[3352.1,0.2013],[3352.2,3.09622304],[3352.4,0.1],[3352.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730056428,[[3352.0,21.74011921],[3351.8,3.2078],[3351.7,0.59643],[3351.6,0.0077],[3351.4,1.60269335]],[[3352.1,2.1209034],[3352.4,1.59083],[3352.6,1.49072],[3352.7,3.2078],[3352.8,1.60528304]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730104359,[[3352.8,1.44575],[3352.6,21.42961921],[3352.5,1.60136797],[3352.4,4.69858],[3352.2,2.13280557]],[[3352.9,0.1077],[3353.0,0.1749],[3353.2,0.92759],[3353.6,1.49032],[3353.9,1.49018]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730112168,[[3352.4,25.48791921],[3352.2,2.19771797],[3352.1,42.964],[3351.8,2.13280557],[3351.7,1.49109]],[[3352.5,1.4304],[3352.8,1.49066],[3353.0,1.49054],[3353.2,4.27841921],[3353.3,2.98091]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730175426,[[3355.1,24.4269],[3354.9,1.6627721],[3354.4,3.09125797],[3354.2,1.49001],[3350.8,10.66402788]],[[3355.2,1.25572],[3355.3,0.1696],[3355.6,1.48943],[3355.8,1.4893],[3355.9,4.81351802]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730215157,[[3356.1,1.42826],[3356.0,2.04686244],[3355.9,20.599],[3355.8,3.2078],[3355.6,1.59533652]],[[3356.2,1.26475],[3356.4,0.17057414],[3356.7,1.48893],[3356.9,1.48883],[3357.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730249581,[[3354.9,21.3675],[3354.8,0.59589],[3354.7,2.04686244],[3354.6,3.2078],[3354.4,1.4899]],[[3355.0,0.86877],[3355.3,1.65154],[3355.4,1.48949],[3355.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730315334,[[3354.6,20.585],[3354.3,0.26789851],[3354.2,3.2078],[3354.1,0.1748],[3354.0,42.94630544]],[[3354.7,1.44221],[3354.9,3.2078],[3355.0,1.48966],[3355.1,1.48961],[3355.3,1.48953]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730332145,[[3355.1,1.43124],[3354.9,22.70186244],[3354.8,3.2078],[3354.7,1.48976],[3354.5,1.48988]],[[3355.2,0.59582],[3355.5,3.2078],[3355.6,1.48941],[3355.8,1.4893],[3356.0,0.1685]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730414532,[[3352.8,21.4252],[3352.7,3.2078],[3352.5,1.76818961],[3352.4,2.04686244],[3352.1,1.49092]],[[3352.9,1.44633],[3353.2,1.49048],[3353.3,1.49043],[3353.5,1.49035],[3353.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730457650,[[3352.6,22.33270799],[3352.4,46.1568],[3352.2,2.45888615],[3352.1,0.1647],[3351.7,3.53798244]],[[3352.7,1.44187],[3353.0,4.69838],[3353.1,1.49053],[3353.2,1.49049],[3353.8,1.60069194]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730501376,[[3353.7,21.0299],[3353.6,3.2078],[3353.5,1.23909898],[3353.4,45.47935507],[3352.2,3.73012516]],[[3353.8,1.43257],[3354.0,1.4901],[3354.1,0.03],[3354.2,1.49005],[3354.4,1.58994]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730516984,[[3356.0,62.92605],[3355.6,3.3811],[3355.4,0.1726],[3355.3,0.1532],[3355.0,2.64168822]],[[3356.1,1.43216],[3356.4,4.79685],[3356.6,1.48899],[3356.7,2.04583822],[3357.3,29.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730557407,[[3354.7,24.1031],[3354.6,0.59593],[3354.5,1.59862507],[3354.4,0.3276],[3354.3,0.09539851]],[[3354.8,1.43359],[3355.1,1.48963],[3355.2,1.4896],[3355.5,1.48947],[3355.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730624744,[[3359.7,21.90349754],[3359.6,3.2078],[3359.5,2.0413196],[3359.3,1.48775],[3358.8,3.10630092]],[[3359.8,0.518],[3360.5,3.2078],[3360.6,1.48721],[3360.8,1.48709],[3361.0,0.00739685]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730658781,[[3356.9,0.6657],[3356.8,3.55473119],[3356.7,20.687],[3356.5,2.04320984],[3356.4,1.59501208]],[[3357.0,1.0898],[3357.3,1.48866],[3357.4,1.48863],[3357.5,1.48859],[3357.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730698903,[[3357.3,2.80544163],[3357.2,0.1702],[3357.1,21.61948],[3357.0,3.2078],[3356.9,5.83528354]],[[3357.5,0.93773],[3357.6,3.2078],[3358.0,1.48834],[3358.3,1.48822],[3360.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730755956,[[3357.4,0.91903],[3357.1,23.22089084],[3357.0,1.48876],[3356.8,1.83576119],[3356.5,49.07478]],[[3357.5,3.8744],[3357.6,0.5954],[3358.0,1.48834],[3358.2,1.48826],[3358.5,0.24121395]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730762655,[[3357.1,0.3236],[3356.9,5.41259084],[3356.8,0.51953119],[3356.7,0.0696],[3356.4,2.1171233]],[[3357.2,1.43337],[3357.5,1.48857],[3357.6,1.48854],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730807185,[[3357.3,1.45415],[3357.1,20.672],[3357.0,3.53277646],[3356.9,1.48879],[3356.7,3.2078]],[[3357.4,0.8456],[3357.5,3.80323],[3357.9,1.4884],[3358.1,1.48829],[3361.0,0.00739685]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730891239,[[3359.7,21.1256],[3359.6,5.1736],[3359.5,0.59505],[3359.4,3.3832],[3359.2,2.126615]],[[3359.8,1.42961],[3360.3,4.69514],[3360.4,1.48729],[3360.6,1.48719],[3361.0,2.04098756]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730913055,[[3361.6,24.10537756],[3361.3,1.48684],[3361.2,4.69467],[3360.9,2.97401],[3360.6,2.04098756]],[[3361.7,0.1154],[3361.9,0.1633],[3362.0,3.3723],[3362.1,0.62462],[3362.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752730974409,[[3364.7,21.5606],[3364.5,0.1681],[3364.3,3.2078],[3364.1,2.04098756],[3364.0,43.88774329]],[[3364.8,0.6647],[3365.1,3.2078],[3365.3,1.48514],[3365.4,1.48506],[3365.6,0.23802846]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731017733,[[3370.0,4.29511],[3369.7,2.04098756],[3369.5,1.48325],[3369.4,42.768],[3369.3,1.48334]],[[3370.1,0.03],[3370.4,0.1],[3371.0,0.5103],[3371.4,1.48246],[3371.9,2.04098756]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731053954,[[3367.8,21.29],[3367.6,3.3826],[3367.5,0.1606],[3367.1,2.04098756],[3367.0,1.48435]],[[3367.9,1.43109],[3368.2,1.48386],[3368.4,4.6916],[3368.5,2.96749],[3370.1,29.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731103307,[[3366.3,0.09505845],[3366.2,1.06174329],[3366.0,4.82383168],[3365.9,2.63491756],[3365.6,2.126615]],[[3366.4,0.93645],[3366.7,1.48453],[3366.8,1.48449],[3366.9,1.48442],[3367.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731113811,[[3365.1,0.76218],[3365.0,0.1599],[3364.8,5.24878756],[3364.7,1.58483785],[3364.5,1.48547]],[[3365.2,0.3395],[3365.6,0.1759],[3366.0,3.2078],[3366.3,44.2727],[3366.8,2.96893]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731155349,[[3364.0,0.53661238],[3363.8,2.14969438],[3363.7,0.3314],[3363.4,4.26131937],[3363.3,1.48597]],[[3364.1,1.42219423],[3364.4,4.69336],[3364.5,1.48551],[3364.6,1.58096481],[3364.7,2.97083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731229805,[[3372.0,26.48154935],[3371.9,0.59287],[3371.5,1.6021],[3371.2,44.22851],[3371.0,1.48259]],[[3372.1,0.62286],[3372.3,0.171],[3372.4,0.273],[3372.7,1.48186],[3372.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731254433,[[3373.0,3.2078],[3372.9,0.5927],[3372.6,2.14674935],[3372.4,1.48197],[3372.1,1.48209]],[[3373.1,0.59267],[3373.2,0.4866],[3373.6,1.48151],[3373.7,1.48146],[3374.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731308876,[[3377.4,3.2078],[3376.9,2.34453077],[3376.8,0.3293],[3376.7,0.1598],[3376.3,22.3807769]],[[3377.5,0.59185],[3377.7,1.47958],[3377.9,1.47948],[3378.2,2.95876],[3378.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731349517,[[3374.9,3.5387],[3374.7,0.1691],[3374.3,0.09483308],[3374.0,24.2579826],[3373.4,1.48144]],[[3375.0,0.75449],[3375.4,3.01436],[3375.6,3.2078],[3375.8,2.96084],[3376.0,1.56752331]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731396753,[[3374.9,0.8246],[3374.7,0.78496623],[3374.6,0.59236],[3374.5,1.04562431],[3374.4,3.2078]],[[3375.0,0.82509],[3375.3,0.3398],[3375.4,2.9612],[3375.5,0.0532],[3375.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731416464,[[3372.6,0.8246],[3372.3,4.08765555],[3372.1,1.63842431],[3372.0,0.03113833],[3371.9,1.56630249]],[[3372.7,1.0817],[3373.0,1.67336],[3373.1,1.4816],[3373.3,3.2078],[3373.4,3.61790287]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731484405,[[3372.0,8.33e-06],[3371.9,0.3378],[3371.8,0.1749],[3371.1,0.59298],[3371.0,3.2078]],[[3372.1,0.9598],[3372.2,5.34423287],[3372.4,1.48192],[3372.5,1.48187],[3372.6,2.96359]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731527144,[[3370.7,0.8406],[3370.6,3.2078],[3370.5,0.78375049],[3370.4,1.04562431],[3370.3,0.09494563]],[[3370.8,1.09503],[3371.1,3.9532439],[3371.4,4.69014],[3371.6,1.48225],[3371.8,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731570874,[[3371.1,0.1068],[3371.0,3.99375396],[3370.8,1.21282431],[3370.6,2.15936249],[3370.4,63.779]],[[3371.2,1.42876],[3371.5,3.6221839],[3371.6,1.48227],[3371.7,1.48223],[3371.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731621509,[[3370.3,3.63654563],[3370.2,21.78208512],[3370.1,44.53338683],[3370.0,0.20095681],[3369.9,1.73927234]],[[3370.4,1.4299],[3370.7,1.48266],[3370.9,2.1398739],[3371.0,1.48253],[3371.3,2.96475]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731632813,[[3370.3,3.71140563],[3370.1,21.91574],[3370.0,0.81824193],[3369.8,1.04944683],[3368.5,3.67376879]],[[3370.4,1.42989],[3370.7,1.48263],[3370.8,1.48261],[3371.1,2.38273762],[3371.2,2.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731710487,[[3369.1,0.5547],[3369.0,0.59335],[3368.7,4.25710707],[3368.5,4.11549106],[3367.7,2.62412056]],[[3369.2,1.10531],[3369.4,0.3342],[3369.5,1.48318],[3369.6,5.74839872],[3370.2,1.59867535]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731769218,[[3370.4,24.6939],[3370.3,1.37894735],[3370.1,1.21440707],[3370.0,3.05739234],[3368.3,0.095002]],[[3370.5,1.42678],[3370.9,1.48256],[3371.0,1.48252],[3371.1,3.2078],[3371.3,2.14082512]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731795445,[[3370.4,0.59308],[3370.3,0.3392],[3370.2,22.18670707],[3370.1,2.53946669],[3370.0,4.78227234]],[[3370.5,0.7564],[3370.6,0.3382],[3370.9,1.48256],[3371.1,4.69028],[3371.3,1.59867535]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731862099,[[3372.7,3.2078],[3372.2,0.1623],[3372.1,0.78559255],[3371.9,1.48209],[3371.8,44.28770522]],[[3372.8,1.43158],[3372.9,1.05660669],[3373.1,1.48161],[3373.2,4.68936],[3373.5,1.05660669]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731909837,[[3373.3,4.66395797],[3373.1,21.87505674],[3372.9,1.57570522],[3372.5,2.10094029],[3372.2,4.76296617]],[[3373.4,0.93617],[3373.8,4.72798],[3374.0,1.48122],[3374.1,2.13679081],[3374.3,2.96212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752731958669,[[3376.4,4.0448],[3376.0,1.48027],[3375.8,4.39092587],[3375.6,1.04850192],[3375.5,2.96101]],[[3376.5,0.98371488],[3376.8,1.47997],[3376.9,1.50963],[3377.3,5.09630081],[3378.2,44.25301571]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732008494,[[3376.2,3.46998674],[3375.9,0.336],[3375.8,0.78051481],[3375.6,1.80998192],[3375.4,2.62522594]],[[3376.3,1.05107],[3376.4,1.0528954],[3376.5,0.00288488],[3376.6,1.48005],[3376.7,1.48003]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732029318,[[3374.3,0.93133308],[3374.1,4.2606954],[3374.0,0.03111987],[3373.9,0.7409],[3373.4,0.78051481]],[[3374.4,0.8743],[3374.7,1.48089],[3374.8,1.48083],[3374.9,3.2078],[3375.0,1.29181782]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732079157,[[3373.9,0.67400987],[3373.8,3.2078],[3373.7,1.0528954],[3373.5,1.37704733],[3373.3,1.04850192]],[[3374.0,0.59247],[3374.3,1.82278],[3374.4,1.48103],[3374.6,1.0528954],[3374.7,4.84919]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732144698,[[3377.4,0.3304],[3377.2,3.2078],[3376.9,1.47987],[3376.7,1.47996]],[[3377.9,3.2078],[3378.1,1.47941],[3378.3,3.61320849]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732176731,[[3378.9,0.59161],[3378.8,20.534],[3378.6,3.2078],[3378.5,2.26128096]],[[3379.0,0.00444009],[3379.3,0.5086],[3379.7,4.68651],[3379.9,1.4786],[3380.3,2.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732218672,[[3379.2,21.2101],[3379.0,0.9510839],[3378.9,3.2078],[3378.8,1.04850192],[3378.6,1.57677063]],[[3379.3,1.41293],[3379.6,1.47869],[3379.7,1.47867],[3379.8,3.2078],[3380.0,2.13388849]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732274808,[[3378.4,21.1841],[3378.3,0.78304148],[3378.2,3.3743],[3378.1,1.04850192],[3377.9,1.57233054]],[[3378.5,1.44587],[3378.8,1.47905],[3379.0,1.47896],[3385.4,17.08000646]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732326648,[[3380.3,1.43876],[3380.0,3.2078],[3379.7,1.47864],[3379.5,1.47873],[2970.8,0.44444444]],[[3380.4,0.213],[3380.5,0.59133],[3380.7,0.1612],[3380.9,6.81802786],[3381.2,1.48295]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732360974,[[3379.3,0.6572],[3379.1,3.2078],[3379.0,0.17894009],[3378.8,0.59162],[3378.7,20.501]],[[3379.4,0.88532],[3379.7,1.48742],[3379.8,1.47867],[3380.0,6.27461245],[3380.1,2.13205786]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732384470,[[3380.8,7.23649795],[3380.6,3.2078],[3380.1,2.13205786],[3380.0,2.95706],[3379.9,1.03833376]],[[3382.2,0.22223245],[3382.4,0.1],[3382.6,2.29207228],[3382.8,2.668751],[3383.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732424789,[[3383.5,3.98842803],[3383.3,1.03833376],[3383.2,0.1689],[3383.1,1.73373054],[3382.8,2.10094029]],[[3385.1,1.47632],[3385.5,1.57961452]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732487838,[[3382.8,1.20482],[3382.7,0.0393],[3382.5,5.46340719],[3382.3,4.7424904],[3381.7,2.10094029]],[[3382.9,1.281],[3383.2,0.1654],[3383.3,1.48155348],[3383.4,1.47705],[3384.0,1.81331355]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732529370,[[3382.9,3.3172],[3382.8,0.59096],[3382.7,20.898],[3382.6,0.1686],[3382.4,1.47758]],[[3383.0,1.43173],[3383.3,1.47725],[3383.4,1.4772],[3383.6,2.9542],[3383.7,5.33239765]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732574607,[[3382.3,8.78e-06],[3382.0,0.20244626],[3381.7,0.328],[3381.5,3.2078],[3381.4,0.5912]],[[3382.4,5.53465452],[3382.5,2.12459765],[3382.7,1.4775],[3382.8,4.68525],[3383.3,1.58831148]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732619533,[[3380.9,1e-05],[3380.3,0.41776475],[3380.2,0.1643],[3380.0,0.03106463],[3379.9,0.59147]],[[3381.0,5.78398948],[3381.3,3.60270765],[3381.4,2.95612],[3381.5,21.208],[3381.8,2.95573]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732679193,[[3378.6,0.1145],[3378.3,3.6400208],[3378.0,0.03108302],[3377.9,1.11174591],[3377.7,67.57791022]],[[3378.7,2.47976853],[3379.0,1.47912],[3379.1,3.2078],[3379.2,4.43704],[3379.4,1.5854868]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732723628,[[3378.3,0.0947208],[3378.1,3.2078],[3378.0,0.03108302],[3377.9,0.324],[3377.8,1.63017591]],[[3378.4,2.57433485],[3378.6,1.47926],[3378.7,2.13015907],[3378.8,4.68697],[3378.9,2.95828]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732757359,[[3377.3,1.34011],[3376.9,1.0515866],[3376.8,1.48001],[3376.7,3.2078],[3376.6,1.4801]],[[3377.4,0.59192],[3377.5,0.1584],[3377.7,3.55],[3377.8,1.0515866],[3377.9,1.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732789677,[[3377.0,1.32738],[3376.8,3.2078],[3376.7,1.48008],[3376.6,1.0515866],[3376.5,1.48015]],[[3377.1,0.2848],[3377.2,0.59195],[3377.3,0.1646],[3377.4,0.1603],[3377.7,1.47967]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732852934,[[3374.3,0.8215],[3374.0,3.23891987],[3373.8,1.0515866],[3373.2,2.9632],[3373.0,1.5741824]],[[3374.4,0.8493],[3374.8,4.68876],[3375.0,1.48084],[3375.4,2.9614],[3375.6,1.5963762]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732893355,[[3375.2,1.43729],[3375.0,3.2078],[3374.8,3.58017082],[3374.7,1.5741824],[3374.6,1.481]],[[3375.3,0.59228],[3375.6,1.99249],[3375.8,4.68829],[3375.9,1.0515866],[3376.5,4.0120066]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732939983,[[3374.4,20.8898],[3374.3,3.2078],[3374.2,0.5175],[3374.0,42.70211987],[3373.8,2.52902422]],[[3374.5,1.42452],[3374.8,1.48095],[3374.9,1.48091],[3375.0,3.2078],[3375.2,1.48075]]]
["bitfinex-derivatives","ETHF0:USTF0",1752732979212,[[3368.7,0.5087],[3368.6,0.59344],[3368.3,0.095002],[3368.2,3.2078],[3368.0,1.51504531]],[[3368.8,0.59342],[3369.1,0.1087],[3369.3,2.13452401],[3369.4,1.48329],[3369.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733001028,[[3371.4,0.8327],[3370.9,0.59612664],[3370.5,1.48278],[3370.4,4.69064],[3370.1,20.833]],[[3371.5,4.02314],[3371.8,1.48226],[3371.9,3.61673401],[3372.1,45.73328],[3372.3,20.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733058665,[[3369.1,1.08657],[3368.7,1.5741824],[3368.6,3.2078],[3368.5,1.48366],[3368.3,3.6734687]],[[3369.2,0.1636],[3369.3,0.59333],[3369.5,0.3345],[3369.6,3.2078],[3369.8,1.48313]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733107121,[[3369.2,1.14564],[3369.1,4.7819824],[3369.0,0.1619],[3368.7,3.5782767],[3368.4,2.1410667]],[[3369.3,0.59333],[3369.6,0.4978],[3369.8,4.69095],[3370.0,1.48303],[3370.3,2.1410667]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733141749,[[3368.0,0.661],[3367.8,0.1637],[3367.4,3.2078],[3367.2,20.846],[3367.0,2.1410667]],[[3368.1,1.41704],[3368.2,3.2078],[3368.4,1.48376],[3368.5,2.96742],[3369.3,44.88489719]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733201494,[[3372.5,0.59276],[3372.3,0.1732],[3372.2,0.3352],[3372.1,1.4821],[3372.0,20.821]],[[3372.6,3.80056],[3372.7,2.1410667],[3373.0,1.48173],[3373.2,3.07853086],[3373.6,5.09193541]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733228312,[[3384.3,32.1646],[3384.0,3.2563655],[3383.8,1.47696],[3383.3,45.57533],[3383.0,2.95464]],[[3384.4,1e-05],[3385.4,0.3214],[3385.5,0.1665],[3385.6,0.59049],[3385.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733274855,[[3390.6,3.2078],[3390.3,0.09438554]],[[3390.7,0.58959],[3391.4,0.3413],[3391.5,3.21222028],[3391.6,42.476],[3392.1,6.20172524]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733289650,[[3391.1,0.3472],[3390.9,1.47385],[3390.7,4.68177],[3390.1,2.94844],[3390.0,3.25495524]],[[3392.0,0.1656],[3392.1,3.2378],[3392.3,1.61361],[3392.5,1.55412],[3392.8,42.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733341105,[[3394.3,3.2078],[3394.2,0.74927],[3394.0,0.1688],[3393.8,2.24749822],[3393.6,4.97810664]],[[3394.4,0.90054],[3394.7,1.47227],[3394.8,1.58341],[3395.0,1.47213],[3395.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733383034,[[3396.7,0.3284],[3396.4,3.79639],[3396.3,0.1662],[3395.5,2.49605083],[3395.4,42.427]],[[3396.8,0.58853],[3397.1,0.1592],[3397.2,1.63098],[3397.3,1.63624],[3397.9,21.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733417471,[[3402.5,4.13130699],[3402.2,1.18791475],[3402.1,0.1699],[3402.0,2.18972],[3401.9,1.53242213]],[[3402.6,1.01294821],[3402.9,0.1693],[3403.0,1.69875],[3403.2,1.46856],[3403.3,1.46851]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733449886,[[3415.9,1.6021],[3415.6,3.2078],[3414.9,0.74682841],[3414.7,42.198],[3414.4,0.73641253]],[[3416.0,1.09872],[3416.2,6.57599408],[3416.4,1.46289],[3416.7,1.46277],[3417.1,2.92519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733502123,[[3427.7,3.2078],[3426.3,3.20456605],[3426.0,3.71757196],[3425.7,1.45889],[3425.5,42.059]],[[3428.1,0.58317],[3428.3,0.1563],[3428.5,0.1665],[3428.7,3.2078],[3428.8,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733521132,[[3424.3,0.09344839],[3424.2,0.1571],[3424.1,0.3375],[3424.0,0.03066544],[3423.9,3.2078]],[[3425.0,0.1609],[3425.4,3.3743],[3425.9,1.45885],[3426.4,3.17368491]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733574395,[[3430.6,0.4877],[3430.5,3.2078],[3430.4,32.16],[3430.3,0.09328494],[3430.2,1.45698]],[[3431.1,1.602],[3431.6,1.8748],[3431.7,0.166],[3432.1,3.2161],[3432.2,1.45616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733589203,[[3432.2,3.3704],[3432.1,0.58246],[3431.7,1.45632],[3431.6,1.4564],[3431.5,31.119]],[[3432.3,2.52274],[3432.8,0.0081],[3432.9,4.66368],[3434.6,1.55394953],[3436.3,5.23199231]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733631626,[[3433.0,3.2078],[3432.8,0.74907285],[3432.7,0.1609],[3432.6,1.15891363],[3432.3,0.09323059]],[[3434.1,1.45535],[3434.2,3.2078],[3434.3,0.036],[3434.4,2.27002841],[3434.7,1.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733677858,[[3432.0,3.7019],[3431.8,0.58251],[3430.8,1.45674],[3430.6,3.24255079],[3430.5,1.45685]],[[3432.1,0.03],[3432.4,0.1],[3432.6,0.5824],[3433.1,3.2078],[3433.5,3.51232498]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733713778,[[3432.3,1.08864404],[3432.2,0.58245],[3432.1,1.00392538],[3432.0,0.03059396],[3431.9,1.50588808]],[[3432.6,0.5824],[3432.7,3.2976],[3433.2,1.45573],[3433.4,1.45566],[3434.5,29.78487512]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733742321,[[3427.5,0.3388],[3427.4,0.1563],[3427.1,5.0],[3427.0,3.2078],[3426.6,3.73600874]],[[3428.1,3.2078],[3428.2,0.165],[3428.3,0.1692],[3429.0,2.27748874],[3429.3,1.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733802859,[[3427.3,0.10214401],[3427.1,1.00442716],[3426.9,1.50637173],[3426.7,0.1584],[3426.6,2.00849565]],[[3427.7,2.65309],[3428.0,1.45794],[3428.2,4.66565],[3428.3,1.45781],[3428.4,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733838095,[[3429.4,0.58293],[3429.2,0.1671],[3428.9,1.45752],[3428.8,4.66539],[3428.7,0.3251]],[[3429.5,0.58292],[3429.8,4.66497],[3429.9,0.159],[3430.1,0.03],[3432.2,3.64983054]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733852796,[[3431.5,3.3726],[3431.3,1.52911],[3431.1,1.45659],[3430.8,44.25548874],[3430.4,3.91820716]],[[3432.2,1.4119],[3432.5,1.45603],[3432.6,3.2078],[3432.7,1.45596],[3432.9,1.45589]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733891312,[[3431.5,0.58256],[3431.1,3.3677],[3430.9,1.4567],[3430.6,2.91367],[3430.4,25.712]],[[3431.8,0.5065],[3431.9,3.2078],[3432.2,1.45619],[3432.4,0.1],[3432.9,41.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733927334,[[3444.3,3.2078],[3444.2,26.166],[3444.0,1.45115],[3443.7,5.92386858],[3443.6,41.884]],[[3445.5,1.46047],[3445.9,0.4995],[3446.1,0.03],[3446.2,3.2078],[3446.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752733961474,[[3440.3,0.09301379],[3440.0,0.03052281],[3439.8,0.74513042],[3439.7,3.2078],[3439.4,1.96038]],[[3440.4,0.58107],[3440.6,3.2078],[3440.8,1.45255],[3440.9,1.45249],[3441.4,2.90462]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734012111,[[3442.1,0.58078],[3441.8,1.45207],[3441.6,1.45217],[3441.5,0.0927],[3441.4,2.90448]],[[3442.2,0.4831],[3442.4,0.58074],[3442.6,3.2078],[3443.1,1.45157],[3443.7,0.09127927]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734048426,[[3442.9,1.07185],[3442.4,1.45185],[3442.0,3.7886],[3440.9,0.7517143],[3440.7,0.98468774]],[[3443.0,3.78844],[3443.2,0.3137],[3443.3,1.66752081],[3443.6,3.53699745],[3446.9,10.4639846]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734071245,[[3441.3,0.58092],[3440.9,3.2078],[3440.7,1.24414189],[3440.6,1.45259],[3440.5,26.28368774]],[[3441.5,0.4951],[3441.6,0.58088],[3441.7,3.2078],[3442.1,1.45197],[3442.3,1.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734099949,[[3439.3,3.2078],[3439.1,0.58129],[3438.8,0.1559],[3438.7,25.4477],[3438.5,1.45349]],[[3439.4,1.08184],[3439.8,1.45295],[3440.1,4.66062],[3440.5,2.90533],[3440.8,3.24143785]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734144099,[[3433.7,0.3323],[3433.5,3.2078],[3433.4,0.1607],[3433.3,1.45567],[3433.1,1.45575]],[[3433.8,0.58221],[3434.1,1.61897],[3434.3,3.3706],[3434.4,1.61063],[3435.0,1.56089574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734187412,[[3432.4,0.3279],[3432.2,41.954]],[[3433.2,0.58229],[3433.5,1.45563],[3434.0,6.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734223253,[[3434.7,0.58203],[3433.5,3.2078],[3433.1,45.19409599],[3432.9,0.75323557],[3432.7,0.98468774]],[[3434.8,3.3723],[3435.2,1.56089574],[3435.6,2.08561745],[3435.9,5.51621181],[3436.0,3.25709599]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734255773,[[3437.2,0.03997024],[3437.0,0.58164],[3436.9,0.1618],[3436.8,0.3331],[3436.5,1.45429]],[[3437.3,4.12199],[3437.6,0.1654],[3437.7,1.45385],[3437.8,1.4538],[3438.2,2.90731]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734317712,[[3436.4,0.4984],[3436.2,1.45443],[3436.0,4.69288834],[3435.6,2.90846663],[3435.5,3.66137615]],[[3437.6,4.6617],[3437.7,2.90846663],[3437.8,1.45379],[3437.9,23.566],[3438.5,2.24984564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734334719,[[3435.6,0.4911],[3435.5,0.58189],[3435.4,3.2078],[3435.0,1.45495],[3434.8,1.45505]],[[3435.7,0.58188],[3436.0,1.45457],[3436.1,1.45452],[3436.2,2.90846663],[3436.3,1.72569281]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734378149,[[3436.1,0.4941],[3436.0,3.2078],[3435.8,0.58183],[3435.4,1.45476],[3435.1,1.45488]],[[3436.2,0.58179],[3436.5,3.01524574],[3436.7,1.45428],[3436.9,44.00961745]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734415482,[[3435.0,0.171],[3434.9,3.2078],[3434.7,0.17962145],[3434.3,0.09317629],[3434.0,1.48593614]],[[3435.1,0.58196],[3435.5,1.45475],[3435.6,27.34875551],[3435.7,3.2078],[3435.9,2.08561745]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734474635,[[3431.1,3.3772],[3430.9,0.3329],[3430.2,1.45698],[3430.0,0.0306118],[3429.9,0.98468774]],[[3431.2,0.90483],[3431.5,1.45647],[3431.6,1.61273],[3431.7,6.11974353],[3431.9,1.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734500554,[[3432.3,3.88346059],[3432.0,0.03059396],[3431.8,1.45628],[3431.7,1.45634],[3430.3,1.3757963]],[[3432.4,0.58242],[3432.7,0.4878],[3432.9,1.45587],[3433.1,1.4558],[3433.6,6.16382367]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734554600,[[3431.9,0.90731],[3431.6,1.45637],[3431.5,1.45642],[3431.4,3.2078],[3431.3,0.172]],[[3432.0,3.2078],[3432.1,0.03],[3432.4,0.1],[3432.5,4.37369361],[3432.7,3.01014084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734611944,[[3436.5,1.06362],[3436.1,3.2078],[3436.0,1.45451],[3435.4,2.90958],[3432.9,5.60811603]],[[3436.6,0.58171],[3437.0,0.1297],[3437.1,5.03707377],[3437.2,4.62783554],[3439.5,6.80159001]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734621665,[[3436.3,1.06366],[3436.0,1.45451],[3435.9,3.2078],[3435.8,1.45461],[3435.5,2.90942]],[[3436.4,3.78954],[3436.9,1.61036],[3437.0,3.08256042],[3437.1,1.45640553],[3437.2,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734668609,[[3435.6,0.58188],[3435.5,0.1558],[3435.4,0.1671],[3435.3,0.1634],[3435.2,1.45485]],[[3435.7,0.4608],[3435.8,3.2078],[3436.3,23.22143],[3436.4,44.83266042],[3436.6,1.45432]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734704638,[[3433.7,1.07479],[3433.4,4.66342]],[[3434.2,4.66313],[3434.4,23.11323],[3434.6,2.91033],[3434.9,1.5649508]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734749074,[[3438.0,0.90567],[3437.9,3.2078],[3437.7,1.4538],[3437.5,1.45388],[3437.2,2.90804]],[[3438.1,0.1882],[3438.3,0.1721],[3438.4,0.84701],[3438.5,1.5649508],[3438.6,0.21898833]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734802209,[[3432.0,3.23839396],[3431.8,0.58251],[3431.7,0.1585],[3431.5,0.75054203],[3431.4,0.1645]],[[3432.4,1.06532],[3432.8,1.45589],[3432.9,1.45585],[3433.1,6.46480023],[3433.2,2.91147]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734821016,[[3432.0,3.2078],[3431.9,1.45627],[3431.7,1.45633],[3431.6,21.435],[3426.9,19.9839083]],[[3432.7,0.503],[3432.9,3.2078],[3433.3,1.4557],[3433.7,2.91111],[3435.1,1.55256036]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734884057,[[3432.9,0.58234],[3432.8,1.5160211],[3432.7,21.344],[3432.5,3.43189859],[3432.4,3.2078]],[[3433.0,0.4924],[3433.1,0.58232],[3433.3,3.2078],[3433.6,1.45558],[3433.9,1.45547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734900969,[[3433.6,0.58222],[3433.3,22.77166],[3433.2,1.51741],[3433.0,3.2078],[3432.9,1.45583]],[[3433.7,0.4944],[3434.0,3.2078],[3434.1,0.61215],[3434.4,0.1],[3434.6,1.45516]]]
["bitfinex-derivatives","ETHF0:USTF0",1752734948514,[[3434.7,0.58202],[3434.6,21.222],[3434.4,3.96298947],[3434.3,1.45522],[3434.2,1.01117555]],[[3434.8,1.06594],[3435.3,3.2078],[3435.4,1.45479],[3435.7,5.82344384],[3436.8,31.66433534]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735002246,[[3432.4,0.58242],[3432.3,0.75933874],[3432.2,21.122],[3432.1,1.01245165],[3432.0,1.48679396]],[[3432.5,0.8332],[3433.1,6.12190384],[3433.3,1.4557],[3433.5,2.91125],[3434.0,2.91085]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735044272,[[3430.7,3.20411331],[3430.6,3.2078],[3430.5,0.0935],[3430.3,46.04136408],[3430.2,21.039]],[[3430.8,0.331],[3431.4,3.2078],[3432.1,3.07123616],[3432.2,1.45617],[3432.3,21.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735074189,[[3431.7,0.91924],[3431.4,3.6038],[3431.3,1.45652],[3431.2,1.45653],[3430.8,3.92674582]],[[3431.8,0.7174],[3432.1,3.79028],[3432.6,1.45602],[3432.9,1.56924151],[3433.3,2.09232202]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735147540,[[3430.5,4.01094],[3430.3,22.44821494],[3430.2,0.0891],[3430.1,2.21777501],[3430.0,0.0306118]],[[3430.6,0.6664],[3431.2,1.45658]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735192484,[[3432.5,1.41901],[3432.2,22.28713],[3432.0,1.4562],[3431.9,0.76293509],[3431.8,6.12190384]],[[3432.6,0.3377],[3433.1,1.56516915],[3433.5,2.0868922],[3433.6,3.2078],[3433.7,4.06415526]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735208484,[[3431.1,1.38734],[3430.9,3.2078],[3430.8,22.26372],[3430.6,2.21969132],[3430.4,3.92810335]],[[3431.2,0.1081],[3431.5,0.3202],[3431.6,0.74447],[3432.0,3.2078],[3432.1,3.02139915]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735253130,[[3434.0,4.62845],[3433.7,0.5822],[3433.6,22.18952],[3433.4,2.91122],[3433.1,41.945]],[[3434.1,0.03],[3434.4,0.5993],[3434.5,0.25],[3434.6,0.58206],[3434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735292164,[[3434.0,0.58215],[3433.8,3.5257],[3433.5,21.44117928],[3433.4,43.40263],[3433.2,1.4557]],[[3434.1,0.91503],[3434.4,0.1],[3434.5,4.913],[3434.7,1.45948127],[3435.0,2.91376671]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735358505,[[3431.9,0.58251],[3431.4,1.45647],[3431.3,21.0735],[3431.2,3.2078],[3431.1,43.40057]],[[3432.0,3.531],[3432.6,1.45602],[3432.8,1.45593],[3433.1,3.11435535],[3433.2,2.91145]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735402262,[[3431.0,0.58266],[3430.8,3.5369],[3430.7,1.62046],[3430.6,1.45681],[3430.3,0.09328494]],[[3431.1,0.8142],[3431.4,0.5826],[3431.6,3.41596783],[3431.7,1.45638],[3431.9,1.45629]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735426979,[[3430.8,0.6636],[3430.7,3.7905],[3430.5,0.1703],[3430.2,1.45697],[3430.1,1.45703]],[[3430.9,0.8149],[3431.2,0.58263],[3431.4,2.90915938],[3431.6,3.2078],[3431.7,1.45637]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735513440,[[3432.0,1.4011],[3431.7,4.66416],[3431.6,0.58257],[3431.3,6.83920774],[3431.1,22.20691502]],[[3432.1,0.1425],[3432.4,0.1],[3432.5,3.2078],[3432.7,0.58239],[3433.1,1.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735562676,[[3434.2,1.07053],[3433.9,1.77706],[3433.8,21.85647],[3433.7,3.2078],[3433.6,44.85714]],[[3434.3,0.8101],[3434.4,3.78991],[3434.5,1.42450061],[3434.7,1.45513],[3434.9,1.45505]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735573297,[[3434.9,1.42450061],[3434.8,1.45504],[3434.6,1.45513],[3434.4,26.51324]],[[3435.2,3.528],[3435.5,0.1612],[3435.7,0.58189],[3435.8,1.56750751],[3435.9,0.22177822]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735618027,[[3438.7,3.2078],[3438.6,0.159],[3438.3,0.2622679],[3438.1,0.29330954],[3437.8,2.02870671]],[[3438.9,0.156],[3439.1,0.03],[3439.5,6.11239661],[3439.8,1.45298],[3440.0,1.45289]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735652151,[[3430.8,0.1683],[3430.3,3.30108494],[3430.1,41.933],[3429.9,1.45711],[3429.6,3.24850703]],[[3430.9,0.58269],[3431.2,3.2078],[3431.3,1.45658],[3431.4,1.45651],[3431.5,2.91296]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735683773,[[3430.0,0.5324118],[3429.2,3.2078],[3428.8,22.058],[3428.7,45.23050703],[3428.6,2.91539]],[[3430.1,0.61282],[3430.4,1.45695],[3430.6,1.45687],[3430.8,3.2078],[3431.4,6.16154703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735745820,[[3428.3,0.09333936],[3428.1,0.3412],[3428.0,0.19172966],[3427.9,0.58319],[3427.5,1.45814]],[[3428.4,0.61311],[3428.8,1.45853],[3428.9,1.45758],[3429.3,6.16338703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735782051,[[3425.0,0.58368],[3424.6,0.0104],[3424.5,1.4594],[3424.4,1.45943],[3423.8,25.83838]],[[3425.2,0.58366],[3425.7,1.45893],[3425.9,1.45883],[3426.1,0.19712563],[3426.2,2.91741]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735839806,[[3427.0,0.58332],[3426.6,0.0099],[3426.5,23.63256],[3426.2,1.45868],[3425.8,1.45886]],[[3427.1,1.05882],[3427.7,1.4581],[3427.9,1.45801],[3428.1,0.03],[3428.2,3.27051109]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735876842,[[3433.0,0.5823],[3432.8,3.2078],[3432.7,1.45592],[3432.6,1.45598],[3432.3,44.98508059]],[[3433.1,0.75432],[3433.5,4.66343],[3433.6,1.45558],[3434.1,2.91075],[3434.3,3.2570441]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735923078,[[3432.3,0.09323059],[3432.0,0.61308396],[3431.3,3.2078],[3431.2,1.61269],[2941.0,0.00593763]],[[3432.4,1.06693],[3432.6,3.2078],[3432.9,1.45591],[3433.0,1.45586],[3433.6,2.91119]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735939588,[[3432.7,0.58238],[3432.6,0.4911],[3432.4,1.45606],[3432.3,4.6639],[3432.0,0.03059396]],[[3432.8,0.4811],[3433.0,0.58234],[3433.1,3.2078],[3433.3,1.45573],[3433.6,1.45561]]]
["bitfinex-derivatives","ETHF0:USTF0",1752735980931,[[3428.5,0.58309],[3428.4,0.1562],[3428.3,0.1696],[3428.2,3.2078],[3428.1,0.1573]],[[3428.6,0.4906],[3429.1,1.45752],[3429.2,1.45747],[3429.4,3.2078],[3429.6,4.37280966]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736049472,[[3424.0,0.3368],[3423.9,3.79166],[3423.5,1.45986],[3423.4,42.0584],[3423.2,21.82]],[[3424.1,0.58384],[3424.5,0.1715],[3424.6,0.3293],[3424.9,1.45927],[3425.2,6.48054279]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736078103,[[3423.7,3.2078],[3423.5,0.58393],[3423.0,1.46003],[3422.8,1.46015],[3422.7,42.1765]],[[3423.8,1.09809],[3424.1,1.45963],[3424.2,6.03934279],[3424.4,3.2078],[3424.5,2.91895]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736094518,[[3419.0,0.5063],[3418.9,3.2078],[3418.3,42.17661242],[3418.1,1.46214],[3417.9,1.46223]],[[3419.1,0.58469],[3419.8,1.46144],[3420.0,1.46136],[3420.1,3.2078],[3420.2,0.0332]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736165671,[[3418.6,1.07877],[3418.2,1.46209],[3418.1,1.46212],[3417.6,2.92475],[3417.4,45.3468]],[[3418.7,1.4624],[3418.8,3.79255],[3419.0,0.1682],[3419.1,2.8998],[3419.9,25.40085]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736171381,[[3418.6,1.07877],[3418.3,1.46204],[3418.2,1.46209],[3417.7,3.2078],[3417.5,22.363]],[[3418.7,1.6198],[3419.1,2.7378],[3419.2,0.3218],[3419.3,3.2078],[3419.6,4.7481349]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736225804,[[3415.6,0.58529],[3415.2,1.4634],[3415.0,4.67127],[3414.9,42.189],[3414.8,2.9271]],[[3415.7,3.2078],[3416.1,0.7618],[3416.2,0.4952],[3416.4,0.1],[3416.5,1.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736292161,[[3416.7,0.33],[3416.5,0.1624],[3416.4,1.46286],[3416.3,4.67072],[3416.0,2.95685726]],[[3417.1,0.59885],[3417.2,3.2078],[3417.5,0.7315],[3417.6,1.46241],[3417.7,1.46234]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736311680,[[3416.5,42.2904],[3416.3,3.30146722],[3416.0,0.03073726]],[[3417.2,0.1635],[3417.3,3.2078],[3417.6,0.58496],[3417.8,1.6712],[3418.1,1.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736367025,[[3425.2,3.79144],[3425.0,0.3284],[3424.9,0.1708],[3424.8,1.45929]],[[3425.3,0.92083],[3425.7,1.62093],[3425.9,1.0567],[3426.0,1.45883],[3426.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736410746,[[3420.4,0.1673],[3420.3,0.09355768],[3420.1,3.3708],[3420.0,0.03070131],[3419.9,1.46137]],[[3420.5,0.92235],[3420.8,1.60333],[3421.0,1.46094],[3421.1,3.2078],[3421.9,3.04749577]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736424350,[[3420.0,0.03070131],[3419.7,0.3377],[3419.6,3.2078],[3419.5,0.58462],[3419.3,0.163]],[[3420.1,1.06472],[3420.2,1.1952],[3420.3,4.66903],[3420.4,1.7543],[3420.5,2.92276]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736465292,[[3419.2,3.2078],[3419.1,0.58469],[3419.0,22.339],[3418.8,42.12],[3418.7,1.4619]],[[3419.3,1.39376],[3419.6,2.19255],[3419.7,3.61421],[3420.1,4.49389048],[3420.3,2.92253]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736541353,[[3421.0,0.58437],[3420.8,1.461],[3420.4,2.92238],[3420.3,32.8784109],[3419.8,2.92282]],[[3421.6,0.4783],[3421.7,3.2078],[3422.0,1.55614908],[3422.1,0.03],[3422.3,3.53524544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736569579,[[3424.2,0.58383],[3423.9,3.2078],[3423.8,1.45973],[3423.7,2.80827616],[3423.5,1.45983]],[[3424.3,3.783],[3424.4,0.1],[3424.7,1.6162],[3425.0,1.45926],[3427.4,2.5935818]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736628126,[[3425.3,25.93554],[3425.0,6.05669246],[3424.9,1.45923],[3424.6,2.60849521],[3424.2,3.6518933]],[[3425.4,2.0435],[3425.6,0.0637],[3425.7,0.4913],[3426.1,0.03],[3426.2,0.58349]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736676960,[[3425.7,22.26947],[3425.5,3.2078],[3425.3,2.27500505],[3425.2,1.78431],[3422.6,6.78208757]],[[3425.8,0.8287],[3426.0,0.58353],[3426.1,0.03],[3426.3,4.66651],[3426.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736720690,[[3423.7,23.22011688],[3423.5,4.778831],[3423.3,0.3287],[3423.1,2.08679617],[3423.0,2.68811799]],[[3423.8,0.8225],[3423.9,0.58389],[3424.4,2.68756799],[3424.5,3.2078],[3424.7,1.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736760114,[[3421.4,0.6981],[3421.2,3.2078],[3421.1,0.1669],[3420.9,0.3309],[3420.8,1.46099]],[[3421.5,1.41859],[3421.9,1.46059],[3422.0,1.46054],[3422.4,2.61673739],[3422.5,13.06478633]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736780226,[[3423.1,0.584],[3422.7,1.07898],[3422.4,1.46032],[3422.3,0.00438103],[3422.0,24.33897]],[[3423.2,0.58401],[3423.5,0.4872],[3423.6,1.45986],[3423.7,1.45979],[3424.0,2.51673739]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736820958,[[3421.9,21.91152],[3421.7,0.0033],[3421.6,1.46066],[3421.5,2.50429184],[2988.3,0.44444444]],[[3422.0,0.8122],[3422.3,0.58416],[3422.7,1.46024],[3422.9,1.46014],[3423.1,4.07544263]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736887100,[[3417.5,0.74117],[3417.1,0.58504],[3417.0,0.1651],[3416.9,1.62797],[3416.6,24.11264]],[[3417.6,1.07145],[3418.2,1.46217],[3418.3,1.46212],[3418.4,0.1],[3418.5,0.19609016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736921724,[[3420.0,1.07094],[3419.6,1.46149],[3419.5,5.72884627],[3419.4,1.46161],[3418.9,22.70111032]],[[3420.1,0.03],[3420.4,3.4658],[3420.5,1.71580524],[3420.6,0.1643],[3420.9,3.53588544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752736964260,[[3423.7,0.90181],[3423.6,0.1571],[3423.5,1.45987],[3423.3,24.2568],[3423.2,1.45996]],[[3423.8,0.3199],[3424.0,0.58387],[3424.1,0.157],[3424.2,3.2078],[3424.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737013507,[[3423.9,1.24398],[3423.6,22.59389],[3423.5,1.45986],[3423.4,3.2078],[3423.2,1.56064861]],[[3424.0,0.6651],[3424.1,0.162],[3424.5,3.2078],[3424.7,1.45938],[3424.8,43.61513105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737065654,[[3425.6,0.2731],[3425.5,0.5836],[3425.3,21.0504],[3425.1,0.1644],[3425.0,1.45921]],[[3425.7,1.40717],[3426.0,4.66663],[3426.2,1.45872],[3426.5,2.91725],[3427.0,2.91679]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737103880,[[3429.6,1.07461],[3429.3,22.58237],[3429.2,3.2078],[3429.1,3.96989147],[3428.9,2.91509]],[[3429.7,0.6582],[3429.9,0.58286],[3430.1,0.03],[3430.4,1.55696],[3430.5,4.66473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737133400,[[3426.4,0.58345],[3426.3,0.09339384],[3426.2,20.777],[3426.0,3.23844754],[3425.9,1.55215]],[[3426.5,0.5045],[3427.0,1.45841],[3427.2,1.45834],[3427.3,3.2078],[3427.5,3.97064147]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737160820,[[3427.2,1.38391],[3427.1,3.2078],[3427.0,1.45835],[3426.9,1.45842],[3426.6,2.91707]],[[3427.3,0.3315],[3427.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737220044,[[3425.4,4.10682],[3425.0,20.9799],[3424.9,0.0929],[3424.8,1.4593],[3424.7,1.56064861]],[[3425.5,1.19414835],[3425.6,0.5836],[3426.2,4.66652],[3426.3,2.50645372],[3426.5,1.45859]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737264180,[[3427.4,21.49788],[3427.1,3.79113],[3426.9,1.63125975],[3426.7,6.98404233],[3426.3,2.38267798]],[[3427.5,0.8071],[3427.8,0.58322],[3428.1,0.03],[3428.3,4.66565],[3428.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737308110,[[3426.8,21.27518],[3426.5,4.13128162],[3426.3,7.28815034],[3426.2,2.91742],[3426.0,2.9176]],[[3426.9,0.7988],[3427.4,3.79109],[3427.5,1.56534818],[3427.8,43.49505],[3427.9,3.53287544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737352140,[[3423.7,4.44831],[3423.3,20.6993],[3423.2,1.45998],[3423.1,1.46002],[3422.8,2.50645372]],[[3423.8,1.40689],[3424.1,1.45964],[3424.2,4.66739],[3424.7,5.42517372],[3424.8,1.56534818]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737369648,[[3422.9,3.2078],[3422.8,21.11005],[3422.5,0.3266],[3422.4,1.46032],[3422.3,1.553883]],[[3423.0,1.41263],[3423.3,1.45998],[3423.5,1.45988],[3423.8,6.12736],[3423.9,2.50645372]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737412378,[[3424.7,4.01344],[3424.6,0.1565],[3424.5,0.16],[3424.3,20.473],[3424.2,45.25897048]],[[3424.8,1.40582],[3425.2,1.45919],[3425.3,1.45913],[3425.6,2.50844452],[3425.8,6.12565]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737485834,[[3434.1,0.58213],[3433.9,3.2078],[3433.7,1.55613],[3433.3,2.91138]],[[3434.2,0.4832],[3434.4,0.1],[3435.0,3.2078],[3435.1,1.45497],[3437.7,35.62604452]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737517659,[[3432.5,4.53851],[3432.4,0.7283],[3432.3,20.399],[3432.2,1.45615],[3432.1,3.74958]],[[3432.6,0.63511901],[3432.9,0.4867],[3433.0,1.56411442],[3433.4,5.2853987],[3433.5,1.45564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737573495,[[3434.1,20.7346],[3434.0,0.03057614],[3433.9,1.21927],[3433.8,3.2078],[3433.5,1.19925396]],[[3434.2,1.39693],[3434.6,1.45518],[3434.8,1.45508],[3434.9,2.50455315],[3435.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737609927,[[3435.5,0.58191],[3434.8,3.2078],[3434.3,73.66026772],[3434.1,4.844],[3434.0,1.03945396]],[[3436.0,1.12924966],[3436.3,3.66560464],[3436.5,0.1687],[3436.7,0.3258],[3437.6,8.19723268]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737656354,[[3442.0,0.58081],[3441.6,1.45215],[3441.5,23.00223],[3441.4,3.2078],[3441.3,0.78119096]],[[3442.1,0.5236],[3442.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737670680,[[3438.3,0.0930679],[3438.0,0.12274057],[3437.8,2.12372566],[3437.6,2.61815708],[3437.4,0.22875881]],[[3438.6,3.2078],[3438.9,0.3148],[3439.0,0.1572],[3439.5,1.4531],[3439.7,1.45303]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737724209,[[3439.9,3.2078],[3439.6,22.3262],[3439.1,1.03794905],[3439.0,1.45329],[3438.9,1.54885669]],[[3440.0,1.06834],[3440.1,0.03],[3440.4,1.55271],[3440.6,1.45264],[3440.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737749018,[[3441.2,1.03794905],[3441.1,3.2078],[3441.0,1.54885669],[3440.7,0.1592],[3440.6,2.2424981]],[[3441.3,0.73883],[3441.7,2.90433],[3442.0,1.45203],[3442.1,3.2378],[3442.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737806961,[[3441.1,0.58094],[3440.8,1.4525],[3440.7,1.78027],[3440.6,3.3679],[3440.4,1.03716168]],[[3441.2,0.4858],[3441.4,0.00255894],[3441.6,3.2078],[3441.8,3.93929671],[3448.1,340.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737843594,[[3448.1,3.2078],[3446.4,44.58560553],[3446.3,0.09285186],[3446.1,22.674],[3446.0,0.79753915]],[[3448.6,0.3017],[3448.9,1.44913],[3449.0,3.2078],[3449.4,26.88851553],[3449.8,41.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737895529,[[3447.2,0.57992],[3447.0,0.1622],[3446.8,0.92843823],[3446.7,1.60852],[3446.6,26.52555931]],[[3447.3,0.74693],[3447.6,0.1591],[3447.7,1.44966],[3447.9,4.65734],[3448.3,2.96708888]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737919441,[[3446.3,0.67293186],[3446.0,0.52316967],[3445.9,22.175],[3445.8,4.65822],[3445.6,0.77249658]],[[3446.4,0.1579],[3446.5,0.1671],[3446.6,3.2078],[3446.8,1.45002],[3446.9,0.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737971785,[[3446.8,0.58],[3446.7,3.2078],[3446.5,1.45011],[3446.3,1.45021],[3446.1,21.855]],[[3446.9,0.5029],[3447.4,0.5799],[3447.6,3.2278],[3447.7,2.48053472],[3448.1,43.27948]]]
["bitfinex-derivatives","ETHF0:USTF0",1752737987289,[[3447.5,0.57987],[3447.3,24.8868],[3447.1,1.03179732],[3447.0,1.4499],[3446.9,4.02726567]],[[3447.6,0.5229],[3448.1,0.03],[3448.2,3.2078],[3448.4,1.54935],[3449.7,21.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738035117,[[3458.0,3.2078],[3457.7,2.75352564],[3457.4,1.44555],[3457.1,21.567],[3456.6,1.44585]],[[3459.4,0.3221],[3459.5,3.2078],[3460.1,0.03],[3460.5,2.75352564],[3460.8,0.22994219]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738058532,[[3469.9,0.00432682],[3469.8,3.2078],[3469.5,0.57619],[3469.3,0.3201],[3469.2,0.1647]],[[3470.4,0.57606],[3471.2,3.2078],[3471.3,1.43976],[3471.7,1.4396],[3472.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738112565,[[3462.0,8.85e-06],[3461.2,3.6994],[3460.4,1.00849263],[3460.3,0.09247619],[3460.2,1.50721983]],[[3462.1,0.57744],[3462.4,4.65128],[3462.6,1.44342],[3463.0,44.46545],[3463.1,6.6817985]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738146086,[[3463.0,3.2078],[3462.3,0.09242278],[3462.2,0.75883056],[3462.0,2.45208148],[3461.8,2.95091983]],[[3463.8,1.44288],[3463.9,3.2078],[3464.0,1.60079],[3464.1,0.1615],[3464.6,0.17740045]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738166393,[[3465.0,3.2078],[3464.1,0.57708],[3463.6,0.75883056],[3463.5,2.45145263],[3463.3,5.69786351]],[[3465.1,0.57693],[3465.4,1.44221],[3465.6,1.44212],[3465.8,3.2078],[3466.0,4.18955368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738202519,[[3464.7,0.57699],[3464.5,3.2078],[3464.2,1.4427],[3463.6,0.76168365],[3463.5,2.74756368]],[[3465.3,3.2078],[3465.6,1.44213],[3466.1,4.98010284],[3466.4,2.84756368],[3466.5,2.50550599]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738258853,[[3460.3,3.2078],[3460.0,41.619],[3459.3,1.44474]],[[3461.5,1.44386]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738292691,[[3462.0,0.57744],[3461.8,3.2078],[3461.7,26.05374],[3461.6,1.44378],[3461.3,2.88781]],[[3462.1,1e-05],[3462.4,0.1],[3462.6,3.78516],[3463.1,1.4432],[3463.3,2.99131447]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738337506,[[3457.0,3.2078],[3456.5,6.4459],[3456.4,2.74804549],[3456.3,0.09258322],[3456.0,24.4193815]],[[3457.4,0.57823],[3457.9,4.65314],[3458.2,1.44524],[3458.8,2.89],[3459.1,12.72604549]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738389248,[[3457.0,0.67086322],[3456.7,1.44581],[3456.6,1.44584],[3456.4,3.2078],[3456.2,2.89202]],[[3457.1,3.2078],[3458.0,1.55575022],[3458.1,0.03],[3458.6,12.8681],[3458.7,2.75299307]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738431868,[[3459.3,0.57788],[3459.0,1.44486],[3458.8,4.65272],[3458.5,26.84112],[3458.3,44.11535244]],[[3459.4,0.67274129],[3459.5,0.57787],[3459.9,6.20413486],[3460.3,4.95487284],[3461.0,26.75911]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738460610,[[3456.6,0.57834],[3456.5,0.09258322],[3456.2,3.2078],[3455.9,1.44613],[3455.5,23.68]],[[3457.1,3.2078],[3457.2,11.42363],[3457.5,1.73740574],[3457.8,2.99721486]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738493027,[[3458.0,4.16245852],[3457.7,1.44539],[3457.5,1.44547],[3457.2,5.35454244],[3456.8,2.89151]],[[3458.1,0.69994138],[3458.4,0.1],[3458.7,1.55181486],[3458.8,3.2078],[3458.9,1.44494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738536353,[[3456.1,0.09258322],[3455.6,1.44625],[3455.5,4.65411],[3455.1,2.46479033],[3454.9,2.8931]],[[3456.2,0.67017992],[3456.3,3.2078],[3456.6,1.44591],[3456.7,2.99768486],[3457.1,4.95756284]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738597888,[[3455.0,0.58114694],[3454.9,3.2078],[3454.4,1.44679],[3454.1,22.688]],[[3455.1,1.3927],[3455.4,3.91422506],[3455.5,1.44636],[3455.7,3.2078],[3455.8,1.44625]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738645214,[[3456.2,23.08499322],[3455.8,4.65397],[3455.7,1.44622],[3455.3,0.19016046],[3454.0,0.0303991]],[[3456.3,0.8244],[3456.5,3.04620506],[3456.6,3.2078],[3457.2,1.44564],[3458.7,45.22839551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738688440,[[3456.9,23.18525322],[3456.8,0.1548],[3456.7,0.1597],[3456.6,4.81415],[3456.5,1.44591]],[[3457.0,1.48277037],[3457.4,4.65338],[3457.6,1.55755649],[3457.7,1.44544],[3457.8,2.46783506]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738731364,[[3453.7,0.71908322],[3453.6,0.57884],[3453.4,22.0244],[3453.3,1.44722],[3453.1,4.65511]],[[3453.8,2.04723016],[3454.1,1.44692],[3454.3,3.00443649],[3454.4,3.2078],[3454.6,2.89349]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738793626,[[3452.2,0.57908],[3452.1,3.2078],[3451.9,23.461951],[3451.8,1.44785],[3451.7,1.44793]],[[3452.3,0.6478617],[3452.6,0.3269],[3452.7,0.1556],[3452.8,0.57899],[3452.9,15.97417749]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738836250,[[3453.1,22.15013],[3452.9,3.2078],[3452.8,1.44744],[3452.7,1.44748],[3452.6,0.33660406]],[[3453.2,0.8168],[3453.5,0.57887],[3453.7,3.2078],[3454.0,1.44697],[3454.1,3.50037212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738864269,[[3453.2,22.70112],[3453.0,0.57895],[3452.9,1.44741],[3452.6,1.44753],[3452.2,6.10324]],[[3453.3,0.7836],[3453.7,0.57884],[3454.1,3.50037212],[3454.2,3.00445649],[3454.4,1.54682]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738897804,[[3448.6,0.8191],[3448.3,0.092798],[3448.1,0.63023795],[3448.0,2.50082411],[3447.1,1.44984]],[[3448.7,1.06657],[3449.2,0.1435],[3449.3,1.44894],[3449.6,1.44883],[3450.0,5.36774212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738961859,[[3450.2,1.23612],[3450.0,0.1572],[3449.9,1.44865],[3449.4,43.25720521],[3449.3,2.89782]],[[3450.3,0.6459],[3450.6,0.0631],[3451.0,2.47037212],[3451.1,1.44818],[3451.3,2.89621]]]
["bitfinex-derivatives","ETHF0:USTF0",1752738992684,[[3451.6,0.8049],[3451.5,0.57919],[3451.2,1.44811],[3451.0,1.44821],[3450.6,2.47037212]],[[3451.7,0.85427],[3452.0,11.58222],[3452.1,0.03],[3452.2,1.51084],[3452.3,0.21674715]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739051426,[[3449.7,22.19907],[3449.4,1.44888],[3449.3,4.1907297],[3449.0,43.79131528],[3448.6,2.51744993]],[[3449.8,0.5795],[3450.1,1.60622],[3450.2,1.60527],[3450.3,1.21010324],[3450.4,1.61858]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739089964,[[3450.8,21.29432],[3450.6,0.1682],[3450.5,0.3394],[3450.4,1.44845],[3450.3,43.19649]],[[3450.9,1.4105],[3451.2,1.44815],[3451.3,1.44812],[3451.5,4.03625384],[3451.8,2.89581]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739162421,[[3451.1,21.64615],[3451.0,0.1591],[3450.9,0.1545],[3450.7,1.4483],[3450.4,1.44844]],[[3451.2,1.05955],[3451.6,3.91687379],[3451.7,1.44793],[3452.0,2.89565],[3453.0,2.08424419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739205050,[[3450.9,0.3255],[3450.7,0.1711],[3450.6,0.1602],[3450.1,20.526],[3450.0,1.05331566]],[[3451.0,0.8291],[3451.3,1.56216247],[3451.5,1.44805],[3451.7,3.5308133],[3452.0,2.89563]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739221656,[[3451.9,0.8142],[3451.8,0.57914],[3451.5,1.44798],[3451.3,1.44808],[3451.1,0.76692008]],[[3452.0,0.80492],[3452.3,0.3279],[3452.4,0.1],[3452.5,1.44761]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739261989,[[3451.9,0.73603],[3451.8,0.1694],[3451.5,1.44799],[3451.2,1.4481]],[[3452.1,0.5791],[3452.3,0.8198],[3452.4,1.6568283],[3452.7,1.44752],[3452.8,2.0828833]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739315725,[[3451.8,1.38055],[3451.4,20.371],[3451.3,1.44808],[3451.2,0.76386734],[3451.1,1.44815]],[[3451.9,1.40143],[3452.4,1.54764],[3452.5,1.5568283],[3452.6,1.44757],[3452.9,2.0828833]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739340349,[[3447.2,0.68292],[3446.9,2.05153],[3446.6,1.45005],[3446.4,2.90026],[3446.3,0.09285186]],[[3447.3,0.6423],[3448.5,1.4493],[3449.6,47.55364],[3449.7,2.82607845]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739393696,[[3444.8,0.91013],[3444.6,0.3336],[3444.5,1.45092],[3444.4,0.1565],[3444.3,5.77e-06]],[[3444.9,0.8133],[3445.6,1.45052],[3446.0,20.358],[3446.1,41.813],[3446.2,1.5568283]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739409903,[[3444.3,5.77e-06],[3444.0,0.03048736],[3443.8,0.5805],[3443.4,1.78499],[3443.3,2.37142417]],[[3444.4,2.1372283],[3444.7,1.45089],[3444.8,3.5337533],[3444.9,2.90158],[3445.2,2.60360413]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739456947,[[3442.3,1.07145],[3442.0,1.45198],[3441.9,1.45202],[3441.6,2.9043],[3441.1,2.9047]],[[3442.4,1.09562844],[3443.0,0.58064],[3443.3,0.0301],[3443.4,0.22624626],[3443.5,1.45141]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739488175,[[3444.1,0.58044],[3444.0,0.1661],[3443.9,0.1417],[3443.4,22.17338],[3443.3,1.45142]],[[3444.3,0.171],[3444.4,0.73761],[3444.5,0.1549],[3444.9,1.45082],[3445.0,1.54339026]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739548225,[[3442.2,0.68505],[3441.9,1.45203],[3441.8,20.9734],[3441.7,1.45213],[3441.1,2.90472]],[[3442.3,0.6365],[3442.4,0.161],[3442.7,1.45174],[3442.8,1.45167],[3443.8,20.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739585147,[[3445.9,1.07694],[3445.7,20.449],[3445.6,1.60826],[3445.5,0.1118],[3445.4,1.45056]],[[3446.0,0.5428],[3446.1,0.03],[3446.4,0.2574],[3447.0,1.0],[3447.2,1.44986]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739650203,[[3445.9,1.06844],[3445.5,1.45053],[3445.4,1.45056],[3444.3,0.09290577],[3444.2,0.76212751]],[[3446.0,0.1608],[3446.2,0.0827],[3446.4,0.58007],[3446.8,1.45],[3447.1,1.44987]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739668613,[[3444.9,0.3311],[3444.6,0.58036],[3444.5,0.1571],[3444.3,0.09290577],[3443.8,1.45121]],[[3445.0,0.75119],[3445.3,1.53294],[3445.4,1.45059],[3445.5,1.55611262],[3445.6,1.45052]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739731845,[[3445.5,0.58021],[3445.2,1.45065],[3444.9,2.90151],[3444.7,1.45087],[3444.6,0.77685014]],[[3446.2,0.328],[3446.4,0.1],[3446.5,43.26013],[3446.6,1.45009],[3446.9,2.0790399]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739749067,[[3446.3,0.58008],[3445.9,1.45034],[3445.7,1.45042],[3445.2,2.9013],[3444.9,21.22549753]],[[3446.4,0.68007],[3446.5,1.561226],[3446.9,3.5289999],[3447.1,4.05348413],[3447.5,48.35850578]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739797702,[[3443.6,0.79563],[3443.3,0.91388],[3443.2,1.45147],[3443.1,1.03293573],[3442.9,1.54580359]],[[3443.7,0.8187],[3444.2,2.141666],[3444.6,3.5299799],[3444.7,1.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739857554,[[3445.8,1.23836],[3445.5,1.45053],[3445.4,0.93112548],[3445.3,1.45061],[3445.2,1.03053573]],[[3445.9,0.645],[3446.2,0.7351],[3446.7,3.011256],[3446.9,1.44998],[3447.1,3.5289299]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739898766,[[3451.0,0.74254],[3450.4,1.44837],[3001.5,0.44444444],[3001.0,0.00574093],[2998.2,0.56116038]],[[3451.3,0.5792],[3451.4,0.5077],[3451.9,1.44778],[3452.0,1.81524714],[3452.6,2.89501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739923685,[[3449.8,0.3668],[3449.5,0.7352],[3449.3,20.361],[3449.1,42.51409715],[3448.9,2.4797862]],[[3449.9,1.39353],[3450.4,1.44842],[3450.5,1.44837],[3451.2,2.89611],[3451.6,2.89581]]]
["bitfinex-derivatives","ETHF0:USTF0",1752739993250,[[3447.4,0.4971],[3447.1,0.57989],[3446.7,1.44991],[3446.5,43.20901],[3445.4,0.29036158]],[[3447.5,0.57985],[3447.8,0.1117],[3448.0,1.44942],[3448.2,1.44935],[3448.4,1.56051505]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740040180,[[3448.7,0.3766],[3448.1,41.775],[3447.9,0.57976],[3447.7,0.7708535],[3447.5,2.4776234]],[[3448.8,0.57962],[3449.1,1.56016],[3449.2,1.44892],[3449.4,1.44884],[3449.6,20.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740051391,[[3449.4,0.8068],[3448.9,0.57959],[3448.6,1.44911],[3448.4,1.44921],[3448.2,0.7708535]],[[3449.5,2.24562505],[3449.8,1.77215361],[3449.9,24.0345599],[3450.1,0.03],[3450.3,5.50051413]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740104139,[[3447.2,2.2094932],[3446.8,2.71970331],[3446.3,3.6729365],[3445.7,1.45043],[2983.9,0.44444444]],[[3447.3,0.1555],[3447.8,0.0045],[3448.0,1.44949],[3448.9,0.29232847],[3449.7,1.55067731]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740145671,[[3446.0,0.5949],[3445.7,0.0809],[3445.3,1.45062],[3445.1,1.45069],[3444.7,3.92521541]],[[3446.1,0.91482],[3446.3,0.1563],[3446.5,1.45015],[3446.7,43.35748194],[3446.8,21.84304]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740184716,[[3448.3,0.57975],[3448.1,0.7677257],[3448.0,20.9528],[3447.7,1.60334541],[3447.3,1.53784302]],[[3448.4,0.897],[3448.8,0.57967],[3449.3,1.72960353],[3449.5,1.4489],[3449.9,1.55197525]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740244344,[[3447.1,0.3289],[3446.9,0.3229],[3446.7,0.1687],[3446.5,1.02349541],[3446.4,1.45014]],[[3447.2,0.3166],[3448.0,1.4495],[3448.1,0.03],[3448.4,0.1],[3448.5,2.89858]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740263456,[[3445.5,41.787],[3445.4,21.88764443],[3445.3,0.1564],[3445.2,0.1635],[3445.1,1.02349541]],[[3445.6,0.8178],[3446.1,1.4503],[3446.4,1.45017],[3446.7,2.90007],[3446.9,0.27208523]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740301274,[[3444.3,0.09290577],[3444.1,20.355],[3444.0,0.80859012],[3443.8,1.02349541],[3443.7,42.3097]],[[3444.4,1.38659],[3444.7,1.45089],[3444.8,1.45083],[3444.9,1.55197525],[3445.1,2.90145]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740381028,[[3443.5,0.90091],[3443.3,0.1716],[3443.2,1.76458],[3443.1,1.45142],[3443.0,0.77906961]],[[3443.6,0.8097],[3444.0,0.58043],[3444.3,1.71491269],[3444.4,3.00288525],[3446.7,6.74475508]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740387531,[[3443.5,1.05581],[3443.2,2.56035961],[3443.1,1.45141],[3443.0,1.04134133],[3442.9,20.321]],[[3443.6,0.8097],[3443.7,0.58049],[3444.1,1.45105],[3444.3,1.71491269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740442174,[[3441.7,21.1444],[3441.4,43.46355],[3441.3,1.45219],[3441.2,2.15625736],[3440.8,5.4678717]],[[3441.8,1.39322],[3442.1,1.45189],[3442.4,1.45178],[3442.7,2.90329],[3442.9,1.55197525]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740484900,[[3441.1,43.20716975],[3440.9,1.03913444],[3440.7,3.01314467],[3440.6,0.064],[3440.5,1.62082]],[[3441.2,1.4024],[3441.7,1.45206],[3441.9,1.45196],[3442.6,1.56333712],[3443.0,2.0844495]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740516823,[[3444.6,21.08683],[3444.3,43.28591],[3444.2,1.45099],[3444.0,2.90215],[3443.5,0.77884935]],[[3444.7,0.6069],[3445.2,0.58023],[3446.0,1.45024],[3446.1,0.27554091],[3447.1,2.89955]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740589063,[[3442.7,0.90234],[3442.6,20.214],[3442.4,0.3211],[3442.3,0.09295975],[3442.2,1.4518]],[[3442.8,0.8254],[3443.0,0.5806],[3443.6,1.45127],[3443.8,3.24828183],[3444.7,2.90159]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740631308,[[3441.9,0.58076],[3441.5,20.375],[3441.4,1.45212],[3441.3,1.77125],[3440.9,3.68449761]],[[3442.0,0.8173],[3442.1,0.58075],[3442.6,1.45167],[3442.7,3.00730452],[3444.9,2.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740646819,[[3442.7,0.58062],[3442.4,20.98361719],[3442.2,2.49093444],[3442.0,1.56070467],[3441.6,2.08607764]],[[3442.8,0.7003],[3443.3,0.58054],[3443.9,1.45112],[3444.2,3.5354495],[3444.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740689265,[[3443.2,0.5806],[3442.9,20.372],[3442.7,1.4517],[3442.6,1.45175],[3442.3,0.09295975]],[[3443.3,0.4875],[3443.5,0.58056],[3444.0,1.45121],[3444.1,1.45117],[3444.8,1.45087]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740750909,[[3440.0,1.48192281],[3439.6,0.58121],[3439.3,0.0932],[3439.2,21.46701198],[3439.0,1.16194741]],[[3440.1,1.39763],[3440.5,1.45269],[3440.8,1.45253],[3441.0,1.74012946],[3441.5,22.23222347]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740773617,[[3436.6,0.1619],[3436.1,21.065],[3436.0,0.61236834],[3435.7,2.60759705],[3435.6,41.884]],[[3436.7,0.5817],[3437.3,1.45402],[3437.5,1.45393],[3437.8,1.45381],[3438.7,41.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740831358,[[3438.2,0.8259],[3438.1,0.58146],[3437.7,1.45383],[3437.6,0.00395899],[3437.5,1.45824901]],[[3438.3,0.58143],[3438.5,0.1603],[3438.7,1.78553],[3439.0,0.23180878],[3439.4,62.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740854387,[[3436.8,1.07208],[3436.5,1.45431],[3436.4,1.45438],[3436.3,0.09312206],[3436.1,1.13752546]],[[3436.9,0.00435901],[3437.1,0.58164],[3437.6,1.45389],[3437.7,0.4866],[3437.8,3.00103347]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740929523,[[3436.0,0.03055834],[3435.0,0.1944],[3434.9,1.46699],[3434.8,0.83209543],[3434.6,2.4984158]],[[3436.1,1.057],[3436.8,1.45423],[3437.0,22.24114],[3437.3,42.19388879],[3438.0,1.53194857]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740968447,[[3435.9,0.58184],[3435.3,0.2312],[3435.2,1.45486],[3434.5,0.78144354],[3434.4,21.239]],[[3436.0,0.483],[3436.1,0.03],[3436.4,0.68176],[3437.3,41.965],[3437.5,1.45396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752740977250,[[3437.5,0.58157],[3437.1,2.90816],[3437.0,0.0666],[3436.8,0.0347],[3435.9,2.90914]],[[3437.6,0.4881],[3438.0,0.23692373],[3438.1,0.03],[3438.6,1.45348],[3438.9,21.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741029978,[[3436.3,0.09312206],[3436.1,0.58179],[3436.0,0.03055834],[3435.5,44.47565319],[3435.4,21.0777]],[[3436.4,1.08045],[3437.0,1.45414],[3437.2,1.45408],[3437.5,4.43984857],[3437.9,4.9495685]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741086925,[[3435.3,0.91573],[3435.2,0.1592],[3434.7,1.45511],[3434.5,20.893],[3434.0,0.78299479]],[[3435.4,0.58193],[3435.5,0.1626],[3435.7,0.1613],[3435.8,0.1641],[3436.0,1.45458]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741143058,[[3431.2,1.06203],[3430.6,1.45685],[3430.3,22.60294],[3428.0,2.34879935],[2988.3,0.44444444]],[[3431.4,0.4791],[3431.6,0.58258],[3432.1,0.03],[3432.2,1.6883823],[3432.3,1.53194857]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741165776,[[3431.6,1.05827],[3431.2,1.45655],[3430.1,1.04267705],[3429.9,1.56104532],[3428.1,34.3742192]],[[3431.7,0.1652],[3431.9,0.73882],[3432.1,0.03],[3432.4,3.08805857],[3432.6,1.45601]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741218702,[[3434.2,0.58213],[3434.1,0.6556],[3433.9,1.45543],[3433.7,2.76748901],[3433.3,2.91133]],[[3434.3,1.53975058],[3434.4,0.1],[3434.7,2.059157],[3434.8,0.58203],[3435.0,0.39128004]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741259538,[[3432.0,0.6428],[3431.7,0.58255],[3431.1,0.78173901],[3430.9,1.04267705],[3430.0,12.3808514]],[[3432.1,0.74608],[3432.2,0.1584],[3432.4,1.45612],[3432.6,1.45601],[3433.0,1.45585]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741276454,[[3434.0,1.41346],[3433.8,0.1581],[3433.7,1.31197901],[3433.6,1.45556],[3433.4,1.45563]],[[3434.1,0.5321],[3434.3,0.58212],[3434.4,0.4245],[3434.7,3.00197328],[3434.8,1.45507]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741314669,[[3433.8,0.1668],[3433.7,0.58221],[3433.5,0.155],[3433.4,0.157],[3433.2,1.45572]],[[3434.0,0.75366],[3434.1,1.54944155],[3434.4,1.45527],[3434.5,2.06592207],[3434.6,1.45516]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741379315,[[3431.2,0.75003],[3430.9,1.7365],[3430.8,1.45676],[3430.4,1.45692],[3430.2,0.78154717]],[[3431.3,0.4807],[3431.6,0.58257],[3432.1,1.57614492],[3432.2,1.4562],[3432.4,0.39651843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741410021,[[3430.3,0.09328494],[3430.0,0.6134418],[3429.5,1.45729],[3429.4,1.45735],[3429.3,20.801]],[[3430.4,1.07347],[3430.5,1.54614492],[3430.7,1.45683],[3430.9,3.51824656],[3431.7,3.57585918]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741449342,[[3432.0,0.5825],[3431.6,0.90576],[3431.4,1.5762],[3431.1,2.91325],[3430.5,3.69792715]],[[3432.1,0.1877],[3432.4,0.68244],[3432.7,1.54614492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741505991,[[3430.0,1.2755518],[3429.6,0.1196],[3429.5,1.45729],[3429.3,1.45736],[3428.6,0.24551232]],[[3430.1,0.5631],[3430.6,1.45686],[3430.7,0.0542],[3430.8,1.4568],[3431.1,2.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741512399,[[3430.5,0.6621],[3430.3,0.70248],[3430.0,1.4877118],[3429.8,1.45718],[3427.7,2.6082396]],[[3430.6,0.97364],[3430.8,0.1722],[3430.9,1.45673],[3431.0,1.4567],[3431.1,1.54614492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741591174,[[3436.9,1.37575],[3436.8,20.659],[3436.6,1.45428],[3436.5,1.45434],[3436.4,41.902]],[[3437.0,0.3231],[3437.3,0.4852],[3437.4,0.58159],[3437.5,1.53409678]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741614886,[[3435.3,0.58193],[3435.0,1.95946],[3434.8,1.45504],[3434.6,20.67],[3434.4,2.91041]],[[3435.4,0.8069],[3435.6,1.53409678],[3436.0,3.51169014]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741659314,[[3439.4,0.91264],[3439.1,1.45321],[3438.9,21.22333],[3438.8,1.45334],[3438.6,1.45342]],[[3439.5,0.1063],[3440.0,0.1628],[3440.1,0.03],[3440.5,1.45266],[3441.0,2.90496]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741722753,[[3434.7,0.6525],[3434.5,0.58207],[3434.3,0.09317629],[3434.0,2.26905555],[3433.8,44.41851993]],[[3434.8,1.06922],[3435.2,1.61342],[3435.3,8.49330001],[3436.1,2.05710014],[3436.2,20.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741764582,[[3439.3,21.15526],[3439.0,1.45326],[3438.9,1.45333],[3438.5,1.4535],[2993.0,0.24]],[[3439.4,0.8122],[3439.6,0.58121],[3439.9,8.49330001],[3440.1,1.48285],[3444.4,8.32840058]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741805016,[[3439.7,42.4622],[3439.4,1.45308],[3439.3,1.45313],[3438.9,2.90663],[3438.7,2.90682]],[[3439.8,0.8117],[3439.9,0.58117],[3440.1,8.52330001],[3440.4,1.55274],[3440.6,1.45264]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741851742,[[3439.5,63.16173],[3439.1,0.78403469],[3438.9,2.49867959],[3438.3,5.23121844],[3438.0,2.60257482]],[[3439.6,0.58231],[3439.7,8.49330001],[3440.1,1.48286],[3440.2,1.45281],[3440.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741866444,[[3438.8,22.69799761],[3438.7,0.78403469],[3438.5,2.49885959],[3438.3,3.02164938],[3438.2,41.884]],[[3438.9,8.49440001],[3439.1,0.58131],[3439.5,1.45308],[3439.7,1.453],[3440.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741913287,[[3438.9,21.83439002],[3438.8,0.78132239],[3438.7,1.04232775],[3438.6,1.45344],[3438.5,44.90856938]],[[3439.0,9.31229992],[3439.2,0.58128],[3439.6,1.45305],[3439.8,1.45296],[3440.1,2.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1752741985726,[[3434.9,0.442],[3434.6,21.18345],[3434.3,1.13457893],[3434.2,1.45531],[3433.7,44.02290234]],[[3435.0,1.39869],[3435.3,1.45489],[3435.4,1.45485],[3435.6,2.90952],[3435.9,2.90924]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742015255,[[3435.0,1.38599],[3434.7,0.78092055],[3434.6,1.45513],[3434.5,22.92219396],[3434.4,43.49000594]],[[3435.1,0.79657],[3435.4,0.3298],[3435.5,1.45479],[3435.7,1.45471],[3436.1,2.90909]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742063883,[[3436.6,1.38932],[3436.3,1.45442],[3436.2,0.78420774],[3436.1,21.83849],[3436.0,1.04400396]],[[3436.7,0.376],[3436.8,0.58169],[3437.0,0.1559],[3437.1,0.1558],[3437.2,1.53629583]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742120222,[[3437.1,21.74743],[3436.5,41.892],[3436.3,1.54752206],[3436.1,3.69287554],[3436.0,0.26347109]],[[3437.2,1.23872],[3437.3,1.56322017],[3437.7,3.53817356],[3437.8,1.45382],[3438.0,0.23454575]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742171464,[[3437.7,0.799],[3437.6,0.58154],[3437.4,20.309],[3437.2,1.45403],[3436.8,0.7832879]],[[3437.8,0.1142],[3437.9,0.5815],[3438.1,1.87769164],[3438.4,1.45357],[3438.5,2.08429356]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742217696,[[3435.6,0.5225],[3435.3,21.07863693],[3435.1,1.04516739],[3434.9,1.56775108],[3434.5,2.09033478]],[[3435.7,0.58187],[3436.0,1.93306],[3436.1,1.45454],[3436.5,2.90871],[3436.9,4.46282299]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742239301,[[3434.0,0.03057614],[3433.4,0.78338192],[3433.2,1.19466739],[3433.1,0.2538],[3432.6,2.32643497]],[[3434.1,1.39214],[3434.4,1.45525],[3434.5,1.45522],[3434.7,2.91021],[3435.0,2.91001]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742287436,[[3432.9,20.3674],[3432.7,0.78435937],[3432.5,1.55051249],[3432.4,0.58242],[3432.0,0.03059396]],[[3433.0,1.39422],[3433.3,1.45572],[3433.5,1.45563],[3433.6,2.91117],[3433.9,1.45546]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742366487,[[3431.2,0.8195],[3430.9,0.58267],[3430.6,1.45682],[3430.3,1.45694],[3430.1,2.91407]],[[3431.3,1.07571],[3431.5,1.62168],[3431.7,1.45638],[3431.9,4.46708299],[3436.3,12.5009014]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742405435,[[3432.0,1.41169],[3431.8,20.251],[3431.7,1.45633],[3431.6,2.49980517],[3430.3,32.79668586]],[[3432.1,0.03],[3432.4,0.2622],[3432.5,0.1626],[3432.6,0.1584],[3432.7,0.58239]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742453155,[[3432.4,21.65753],[3432.2,1.45615],[3432.0,1.45624],[3431.8,1.45632],[3431.5,2.91289]],[[3432.5,1.88988299],[3432.7,0.328],[3432.8,0.74127],[3432.9,2.08429356],[3434.9,4.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742507094,[[3433.0,1.41582],[3432.9,20.208],[3432.7,1.45591],[3432.6,0.58239],[3432.3,2.91218]],[[3433.1,0.1162],[3433.3,0.58228],[3433.4,1.55737605],[3433.5,0.1163],[3433.7,1.46065]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742573550,[[3436.0,1.39222],[3435.7,1.45466],[3435.6,1.4547],[3435.3,2.90968],[3435.2,20.17]],[[3436.1,0.182],[3436.4,1.82001149],[3436.6,0.0351],[3436.8,2.07684357],[3437.2,2.60435447]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742592059,[[3437.0,1.38605],[3436.6,1.45427],[3436.5,1.45431],[3436.0,2.90902],[3435.5,2.90951]],[[3437.1,1.66751149],[3437.4,2.07684357],[3437.5,0.3025],[3437.8,44.55285447],[3438.0,20.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742648988,[[3441.5,0.1685],[3441.4,0.58089],[3441.2,0.1718],[3440.9,1.45245],[3440.7,1.45253]],[[3441.7,0.74795],[3442.1,1.45197],[3442.3,1.45188],[3442.7,2.90345],[3443.4,2.90291]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742672701,[[3441.6,0.96147],[3441.2,1.45234],[3441.0,21.86543],[3440.9,0.7804365],[2992.0,0.00576995]],[[3441.7,0.5083],[3441.8,2.14019702],[3442.0,0.1633],[3442.2,3.51840392],[3442.3,1.45193]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742733445,[[3444.9,0.96122],[3444.6,1.5585],[3444.5,1.45095],[3444.4,20.445],[3444.3,2.90209]],[[3445.0,0.4268],[3445.4,0.1586],[3445.7,1.45049],[3445.9,1.45041],[3446.3,2.90049]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742768270,[[3451.9,0.3265],[3451.5,0.1682],[3450.9,1.44827],[3450.8,22.46829754],[3450.7,1.44835]],[[3452.3,0.74168],[3452.4,0.1],[3452.5,0.1596],[3453.1,1.44737],[3453.3,1.44729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742785399,[[3451.4,22.38143],[3451.0,1.59474],[3450.9,0.77329754],[3450.8,1.44829],[3450.7,42.78706338]],[[3451.5,0.166],[3451.6,0.1683],[3452.0,0.9109438],[3452.4,0.1],[3453.2,1.44736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742848043,[[3445.1,21.174],[3445.0,0.58029],[3444.5,41.8505],[3444.4,0.0926],[3444.3,0.12360577]],[[3445.2,0.4823],[3445.9,1.45039],[3446.1,1.4503],[3446.6,2.90019],[3447.0,43.33877496]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742863556,[[3444.3,0.09290577],[3444.2,0.0313],[3444.1,21.062],[3444.0,0.03048736],[3443.8,0.58049]],[[3444.4,1.0686],[3444.8,1.45086],[3444.9,1.45081],[3445.1,2.90145],[3445.4,2.90123]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742920008,[[3444.3,0.58042],[3443.9,1.45118],[3443.6,1.4513],[3443.5,21.062],[3443.4,41.833]],[[3444.4,0.502],[3444.9,2.07419281],[3445.1,1.45074],[3445.3,2.57927254],[3445.7,3.61098156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752742968948,[[3446.8,0.58],[3446.7,20.907],[3446.5,1.45013],[3446.4,1.45014],[3446.2,3.67361077]],[[3446.9,0.5006],[3447.6,0.57987],[3447.8,1.55572094],[3447.9,1.44956],[3448.1,41.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743000967,[[3450.3,26.66041],[3449.9,1.44866],[3449.8,1.4487],[3449.7,2.89755],[3449.6,41.765]],[[3450.4,1e-05],[3451.6,0.4735],[3452.1,0.03],[3452.2,2.07419281],[3452.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743056216,[[3454.0,21.56179],[3453.7,1.76527],[3453.6,1.59252],[3452.9,0.15215417],[3452.7,42.49724942]],[[3454.1,0.5236],[3454.4,0.1],[3454.6,0.5787],[3455.0,1.44659],[3455.2,2.99817713]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743087133,[[3454.3,0.09263682],[3454.2,21.125],[3454.1,41.693],[3454.0,0.0303991],[3453.6,0.1617]],[[3454.4,1.05882],[3454.9,1.44661],[3455.1,1.44653],[3455.5,2.89274],[3455.7,0.1572004]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743111342,[[3454.0,0.0303991],[3453.5,0.57886],[3453.4,0.3368],[3453.3,0.1665],[3452.9,1.44744]],[[3454.1,1.06457],[3454.4,1.44684],[3454.5,1.44679],[3454.7,4.44506713],[3455.0,4.96737281]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743149376,[[3459.9,21.6708],[3459.3,1.44477],[3459.0,1.44489],[3458.9,41.675],[3456.3,0.09258322]],[[3460.0,0.4911],[3460.4,0.1],[3460.6,2.0521111],[3461.0,2.57927254],[3461.2,1.44399]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743201017,[[3462.0,0.57745],[3461.7,1.44372],[3461.6,1.44376],[3461.2,0.76426617],[3461.0,1.01902156]],[[3462.1,0.5201],[3462.4,0.1],[3462.6,0.57736],[3463.0,1.44321],[3463.6,2.88591]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743236831,[[3459.2,0.57791],[3458.9,1.60581],[3458.8,21.0197],[3458.7,1.47446],[3458.1,0.76426617]],[[3459.3,0.3356],[3459.6,0.1667],[3460.1,0.60777],[3460.3,1.5372916],[3460.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743278855,[[3458.1,0.9048],[3457.7,1.44539],[3457.6,21.54738],[3457.1,2.89128],[3456.9,3.91049156]],[[3458.8,1.44496],[3459.0,1.72510529],[3459.1,1.44484],[3460.1,2.91888],[3460.2,3.61098156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743324882,[[3460.2,21.852],[3459.8,1.44436],[3459.7,1.44446],[3458.0,0.03036393],[3457.6,1.01902156]],[[3460.3,2.0521111],[3460.4,0.1],[3460.7,3.08327254],[3461.0,3.61098156],[3461.2,1.44384]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743380738,[[3462.6,0.73859],[3462.2,1.60859],[3462.0,42.36926165],[3461.9,1.44351],[3461.8,1.01902156]],[[3462.7,0.1585],[3463.0,0.57724],[3463.1,0.00275795],[3463.6,1.54060814],[3463.7,1.44283]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743405550,[[3466.7,21.064],[3466.5,0.1604],[3466.4,0.3221],[3466.1,1.44178],[3465.9,1.44186]],[[3467.2,0.91395],[3467.9,1.44106],[3468.1,0.03],[3468.2,1.44098],[3468.4,0.30325004]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743434977,[[3461.2,0.3221],[3461.0,0.57761],[3460.4,20.983],[3460.3,1.53680619],[3460.1,1.44441]],[[3461.3,0.73948],[3461.4,0.1605],[3461.7,0.1645],[3461.9,1.44372],[3462.1,1.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743473307,[[3459.1,1.08556179],[3459.0,1.60115385],[3458.8,1.52682491],[3458.7,0.1707],[3458.5,1.44509]],[[3459.2,1.05973],[3459.5,1.44473],[3459.7,1.44461],[3459.9,2.88914],[3463.6,8.25367215]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743523846,[[3462.1,0.57743],[3461.8,22.46772],[3461.6,1.4438],[3461.5,0.1059],[3455.6,14.43488741]],[[3462.2,0.4979],[3462.3,0.57742],[3462.7,1.4434],[3462.9,1.44332],[3463.3,2.88633]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743568874,[[3461.6,1.33186093],[3461.3,0.17],[3461.2,41.609],[3461.1,1.55003],[3460.9,1.4441]],[[3461.7,1.07521],[3462.3,1.44357],[3462.7,2.88678],[3462.9,1.55399605],[3463.4,2.28268034]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743614694,[[3461.2,21.38158],[3460.9,0.4977],[3460.7,2.46037302],[3460.6,41.608],[3460.5,2.96859453]],[[3461.4,0.4773],[3461.5,0.57755],[3461.9,1.44371],[3462.0,1.44366],[3462.2,1.55612411]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743654522,[[3461.6,0.90242],[3461.2,1.44396],[3461.1,20.784],[3461.0,1.60013],[3460.8,42.37581629]],[[3461.7,0.90561],[3462.2,1.59619],[3462.4,1.4435],[3462.6,4.43949159]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743678342,[[3460.6,0.6447],[3460.3,41.70147619],[3460.2,0.1679],[3459.7,2.21238629]],[[3460.7,1.21829],[3461.0,0.1529],[3461.1,1.44406],[3461.2,1.444],[3461.3,1.55268159]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743763222,[[3455.9,0.1558],[3455.8,0.3143],[3455.5,8.9302664],[3455.1,1.44649],[3455.0,1.44652]],[[3456.4,1.44598],[3456.5,0.1469],[3456.6,0.3185],[3457.8,23.66084],[3458.0,1.55063737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743783035,[[3455.8,1.88893155],[3455.7,0.5785],[3455.1,1.44648],[3455.0,1.44655],[3454.5,2.89353]],[[3455.9,2.17333178],[3456.0,0.57845],[3456.1,0.03],[3456.4,2.17445312],[3456.6,1.60332]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743817966,[[3458.3,23.28320155],[3457.9,1.44533],[3457.7,1.44541],[3457.5,1.44548],[3455.3,1.0256579]],[[3458.4,0.1],[3458.8,1.71148157],[3459.0,0.74817],[3459.2,2.23735312],[3459.5,1.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743856881,[[3457.1,1.06377],[3456.9,41.662],[3456.7,1.44581],[3456.5,1.44592],[3456.0,2.89227]],[[3457.2,0.90055],[3457.7,1.44546],[3457.8,2.9941299],[3458.1,0.03],[3459.0,3.60676204]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743905116,[[3457.1,1.06887],[3456.9,20.718],[3456.6,1.44588],[3456.4,1.44594],[3456.0,2.9226015]],[[3457.2,0.57826],[3457.4,0.1551],[3457.6,1.44549],[3457.8,3.00996797],[3458.2,2.07445312]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743960054,[[3453.8,0.4812],[3453.7,0.57884],[3453.0,1.44739],[3452.7,1.44752],[3452.4,0.22936457]],[[3453.9,0.57881],[3454.4,0.47],[3454.6,1.44675],[3454.8,1.44665],[3455.3,4.67485111]]]
["bitfinex-derivatives","ETHF0:USTF0",1752743988974,[[3454.1,5.57877],[3453.8,1.44704],[3453.7,1.44709],[3453.2,2.8946],[3450.8,34.07001829]],[[3454.2,1.55938439],[3454.5,2.07917919],[3454.7,0.1618],[3454.8,0.3211],[3454.9,2.60095552]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744017992,[[3454.3,2.89368],[3453.8,4.43084223],[3453.1,41.24042414],[3452.1,5.10434829],[3452.0,0.03041671]],[[3455.1,0.3275],[3455.3,0.1645],[3455.4,0.64825869],[3455.6,1.44632],[3455.8,1.55393831]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744066730,[[3457.7,0.90567],[3457.5,0.1631],[3457.4,1.75551],[3457.3,1.44555],[3457.2,1.44563]],[[3457.8,0.8206],[3458.1,0.03],[3458.3,1.55150523],[3458.4,0.1],[3459.0,1.44489]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744121770,[[3461.1,0.57755],[3460.7,1.44403],[3460.6,0.1673],[3460.4,1.44415],[3460.3,0.0694]],[[3461.2,0.8316],[3461.7,1.44365],[3461.8,1.55150523],[3461.9,1.44359],[3462.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744162494,[[3463.8,0.57714],[3463.2,1.44313],[3463.1,0.1674],[3463.0,0.1569],[3462.9,0.1598]],[[3464.0,0.57713],[3464.1,0.00374688],[3464.7,1.44251],[3465.0,1.44242],[3465.1,1.55150523]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744217632,[[3462.0,0.74033],[3461.7,0.326],[3461.5,1.4438],[3461.3,1.44388],[3460.2,1.53679223]],[[3462.1,0.89954],[3462.3,0.1554],[3462.6,1.55460573],[3462.7,1.44334],[3462.9,3.51929381]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744239847,[[3463.6,0.57718],[3463.3,1.60596],[3463.2,1.7614],[3462.8,2.88653],[3462.6,0.23454299]],[[3463.7,0.8065],[3463.9,0.57714],[3464.1,0.03],[3464.3,1.4427],[3464.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744302499,[[3459.7,0.91062],[3459.6,0.1698],[3459.5,0.3252],[3459.3,1.44474],[3459.1,1.68093612]],[[3459.8,0.90451],[3460.1,1.94602],[3460.4,1.44431],[3460.7,4.44301573],[3460.9,1.44411]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744318311,[[3460.0,0.73538],[3459.7,0.57783],[3459.6,1.44462],[3459.1,2.88965],[3458.3,2.98282967]],[[3460.1,1.89184281],[3460.4,0.1644],[3460.7,1.44418],[3460.8,2.07602381],[3463.7,32.47168048]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744365255,[[3465.8,2.88405],[3464.4,0.2339841],[3464.1,9.742],[3464.0,28.88575134],[3462.8,2.01411727]],[[3467.7,1.53520663],[3467.9,0.4871],[3468.1,0.03],[3468.4,0.1],[3468.5,2.60095552]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744397278,[[3466.7,0.57666],[3466.4,1.44177],[3466.1,1.44188],[3465.6,2.88422],[3465.2,2.88453]],[[3466.8,1.14158716],[3467.4,0.57655],[3467.5,1.53520663],[3467.9,2.04683589],[3468.0,1.44114]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744452525,[[3465.3,1.06689],[3465.0,1.44233],[3464.8,1.44241],[3464.6,2.88496],[3464.2,2.88533]],[[3465.4,2.18995991],[3465.8,2.62364589],[3466.1,0.03],[3466.2,2.60095552],[3466.3,1.91894]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744487353,[[3465.4,0.89091],[3465.2,0.1635],[3465.0,1.44219],[3464.8,1.44228],[3464.6,2.88476]],[[3465.6,0.4983],[3465.7,0.57678],[3466.0,1.55517554],[3466.1,0.03],[3466.2,1.44175]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744558302,[[3466.5,0.22838205],[3466.4,1.44162],[3466.1,2.88352]],[[3467.7,1.44113],[3467.9,1.44102],[3468.2,2.98425795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744593346,[[3476.0,5.5302067],[3475.9,0.57507],[3475.5,0.1655],[3475.2,1.43798],[3475.1,0.1707]],[[3476.1,11.71713033],[3476.6,0.155],[3477.4,1.4371],[3477.8,1.43696],[3478.1,2.87368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744607449,[[3473.7,0.4897],[3472.6,0.22588025],[3472.4,3.42872658],[3472.3,0.09215661],[3472.0,0.0302415]],[[3475.3,0.1556],[3475.4,0.165],[3476.0,0.13011493],[3476.1,0.03],[3476.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744645476,[[3470.3,0.1654],[3470.2,0.3154],[3470.0,0.03025893],[3469.0,1.51089061],[3468.7,0.22462139]],[[3471.1,0.1583],[3471.2,0.1564],[3471.3,0.1586],[3472.4,0.1],[3473.0,7.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744685609,[[3469.3,0.1567],[3469.2,0.0873],[3468.4,1.1460675],[3468.3,0.09226289],[3468.2,1.5127089]],[[3470.3,0.1625],[3470.4,0.1614],[3470.5,0.1625],[3471.9,1.53085547],[3472.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744727544,[[3472.7,0.0568],[3472.4,5.0],[3472.1,0.75406352],[3471.9,1.00814901],[3471.7,1.5127089]],[[3473.8,0.1579],[3473.9,0.1671],[3474.1,0.1871],[3474.4,0.1],[3475.2,1.53085547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744786279,[[3468.3,0.08356289],[3468.0,0.60670638],[3467.9,0.4878],[3467.7,1.44122],[3467.6,1.01251671]],[[3468.4,1.06387],[3468.7,1.44086],[3468.8,1.44078],[3468.9,1.44078],[3469.0,1.53085547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744810000,[[3467.3,0.57656],[3467.0,0.4878],[3466.9,1.44157],[3466.7,1.44163],[3466.4,2.88355]],[[3467.4,0.4961],[3467.7,0.57651],[3468.1,3.00192547],[3468.4,0.1],[3468.5,1.44092]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744840924,[[3466.7,0.16],[3466.6,0.3305],[3466.5,2.20160292],[3466.1,3.89624671],[3465.8,1.50420657]],[[3467.3,0.3167],[3467.6,1.44131],[3468.1,2.88221],[3468.3,1.441],[3468.6,1.53085547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744879967,[[3467.4,0.57654],[3467.2,0.3171],[3467.1,0.1568],[3466.8,1.4416],[3466.5,1.4417]],[[3467.5,0.4925],[3467.6,0.57651],[3467.9,1.55417444],[3468.1,0.03],[3468.2,1.44103]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744929720,[[3469.7,0.3227],[3469.3,1.44054],[3469.1,1.44063],[3468.6,0.76153438],[3468.1,1.50420657]],[[3469.8,0.57616],[3470.0,0.4952],[3470.1,0.03],[3470.3,1.44018],[3470.4,1.54014]]]
["bitfinex-derivatives","ETHF0:USTF0",1752744975447,[[3467.5,0.57647],[3467.2,1.44133],[3467.1,0.073],[3467.0,1.47681],[3466.9,41.5547]],[[3467.6,0.4695],[3467.9,0.57642],[3468.1,0.03],[3468.2,1.55417444],[3468.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745014761,[[3474.7,21.65727],[3474.3,1.43834],[3474.2,0.035],[3474.1,1.43843],[3473.5,2.87739]],[[3474.8,0.4732],[3475.0,0.57524],[3475.5,1.4379],[3475.7,1.43781],[3476.2,2.87525]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745045798,[[3477.6,0.5748],[3477.3,41.452],[3477.1,1.4372],[3476.8,2.87462],[3476.3,2.87509]],[[3478.3,0.1622],[3478.4,0.1],[3478.5,1.43667]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745107542,[[3477.7,0.57478],[3477.4,41.419],[3477.2,0.1574],[3477.0,0.3],[3476.9,1.43729]],[[3477.8,0.48],[3478.3,1.54621],[3478.7,2.06341435],[3479.1,2.57917864],[3479.5,3.50517909]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745145459,[[3474.2,1.43854],[3474.0,1.4386],[3473.4,23.90571],[3473.1,0.75297577]],[[3474.8,0.57532],[3475.1,0.3377],[3475.2,0.1687],[3475.4,1.43808],[3475.5,1.43802]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745162375,[[3472.6,1.08238],[3472.3,1.53148661],[3472.2,1.43937],[3472.1,0.75635402],[3472.0,21.0462415]],[[3472.7,0.5064],[3473.6,1.43884],[3473.8,1.43872],[3473.9,2.12313359],[3474.2,4.94061435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745199502,[[3474.4,0.57536],[3474.1,1.61659],[3474.0,0.66245],[3473.7,23.84548],[3473.3,0.75635402]],[[3474.5,0.4777],[3474.8,0.57534],[3475.3,1.43815],[3475.4,1.43811],[3475.7,45.88519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745243034,[[3475.3,0.78764],[3475.2,20.9],[3475.0,0.3232],[3474.8,1.43828],[3474.7,1.43834]],[[3475.4,1.38353],[3475.6,1.55065084],[3475.9,1.43789],[3476.0,2.06341435],[3476.1,1.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745296962,[[3472.4,21.0936],[3472.3,0.09215661],[3472.2,0.57574],[3472.1,0.93757273],[3472.0,0.1707415]],[[3472.5,1.39019],[3472.8,1.43914],[3472.9,1.4391],[3473.5,2.8777],[3473.8,2.87748]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745337209,[[3472.9,21.81181],[3472.7,0.07],[3472.6,0.1414],[3472.5,1.83556601],[3472.4,1.43925]],[[3473.0,0.8189],[3473.2,0.57558],[3473.7,1.43877],[3473.9,1.43867],[3474.1,2.90721]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745365728,[[3472.1,21.59886],[3472.0,0.76014964],[3471.8,2.59351671],[3471.7,1.50983],[3471.6,1.50420657]],[[3472.2,0.8109],[3472.5,0.5757],[3472.8,1.43913],[3473.0,1.43906],[3473.3,2.87785]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745434070,[[3475.2,21.58089],[3474.9,0.1436],[3474.8,1.47823],[3474.7,1.43819],[3474.5,41.444]],[[3475.3,0.8194],[3475.4,0.57517],[3475.8,1.43776],[3476.0,1.4377],[3476.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745474118,[[3474.7,21.69148],[3474.4,1.47809],[3474.3,1.43836],[3474.1,44.33884],[3474.0,0.76058836]],[[3474.8,0.6329],[3474.9,0.57524],[3475.1,0.1598],[3475.3,1.43797],[3475.4,1.43793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745485609,[[3474.9,20.504],[3474.8,0.57525],[3474.3,1.43834],[3474.2,1.59978],[3474.1,42.40816597]],[[3475.0,1.36793],[3475.3,1.43798],[3475.4,2.98858084],[3475.6,2.87567],[3475.8,2.06341435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745535648,[[3473.9,20.6041],[3473.8,1.33817597],[3473.6,1.34097661],[3473.5,41.76255507],[3473.4,2.94292657]],[[3474.0,1.23469],[3474.3,0.1616],[3474.5,1.4383],[3475.0,4.42683084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745576681,[[3478.5,1.43662],[3478.0,2.8736],[3477.6,2.87392],[3476.7,29.50840273],[3476.5,1.01555031]],[[3480.0,0.4935],[3480.1,0.03],[3480.2,1.43592],[3480.4,0.1],[3480.5,1.43583]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745612010,[[3480.3,0.57435],[3480.0,41.395],[3479.9,1.43601],[3479.8,1.43608],[3479.5,0.74448058]],[[3480.4,0.1],[3481.2,1.43554],[3481.4,1.43544],[3481.7,0.30440826],[3482.0,1.51836887]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745668140,[[3472.8,0.57559],[3472.5,46.16615289],[3472.4,1.43912],[3472.3,0.09215661],[3472.2,42.89421]],[[3472.9,0.16],[3473.3,0.57551],[3473.4,1.54112297],[3475.1,33.53645],[3475.3,5.32318635]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745685745,[[3473.6,0.57545],[3473.5,22.173],[3473.3,0.1577],[3473.2,0.1633],[3473.1,1.60203]],[[3473.7,0.57546],[3474.0,0.1549],[3474.1,1.54112297],[3474.2,1.43841],[3474.4,1.53836]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745733285,[[3477.3,34.86258517],[3476.9,2.87454],[3473.5,32.31240301],[3473.3,9.742],[3473.0,5.0313418]],[[3477.4,0.3276],[3478.1,0.03],[3478.3,2.98136981],[3478.4,0.1],[3478.5,1.43665]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745806135,[[3476.9,0.5749],[3476.6,10.78829536],[3476.5,0.1562],[3476.4,0.1627],[3476.3,1.43753]],[[3477.0,1.86962572],[3477.5,2.05483063],[3477.9,4.00595116],[3478.1,0.03],[3479.0,5.03866255]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745812236,[[3477.2,11.10789536],[3477.1,0.57488],[3476.9,21.036],[3476.8,0.1627],[3476.7,1.43737]],[[3477.3,0.90635],[3477.8,1.59275],[3478.1,3.01286824],[3478.3,0.12577078],[3478.4,2.97345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745868181,[[3478.9,9.410084],[3478.6,0.89923],[3478.5,0.16],[3478.2,20.97],[3478.1,1.43678]],[[3479.0,1.38957],[3479.3,1.43634],[3479.4,1.43629],[3479.6,2.87242],[3480.0,7.18863665]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745925117,[[3476.9,9.588864],[3476.6,0.154],[3476.5,22.5],[3476.4,0.1688],[3476.0,0.7925219]],[[3477.0,0.8115],[3477.5,1.43723],[3477.8,1.43709],[3477.9,1.54534817],[3478.1,2.87396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752745937939,[[3476.7,0.90081],[3476.6,0.4932],[3476.5,8.688084],[3476.4,20.868],[3476.2,1.43772]],[[3476.8,0.7354],[3476.9,0.1647],[3477.2,1.43736],[3477.4,2.98259817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746001975,[[3477.5,29.263984],[3477.2,0.73952],[3477.1,0.3096],[3476.5,2.1999052],[3476.3,1.18716184]],[[3477.6,1.39616],[3478.0,1.43702],[3478.1,1.46698],[3478.2,1.55002022],[3478.5,2.06172135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746019494,[[3475.5,20.728],[3475.2,0.57525],[3475.1,0.1643],[3475.0,0.3182],[3474.0,3.19700304]],[[3475.6,1.41069],[3475.9,1.43786],[3476.0,1.43783],[3476.5,2.87528],[3476.6,1.72413811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746064932,[[3474.6,29.209434],[3474.3,0.2325],[3474.1,1.43858],[3473.9,1.43867],[3005.8,0.44444444]],[[3474.7,1.39594],[3475.0,1.43824],[3475.1,1.4382],[3475.4,1.55051956],[3475.5,2.87608]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746113176,[[3474.1,1.08973],[3473.9,28.256084],[3473.8,1.43868],[3473.7,0.77213385],[3473.6,1.4388]],[[3474.2,0.1631],[3474.4,0.90029],[3474.9,1.43828],[3475.0,1.43826],[3475.3,2.98934201]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746177317,[[3471.6,7.688084],[3471.5,20.467],[3471.0,0.3553],[3470.8,1.43993],[3470.7,1.43997]],[[3471.7,1.36353],[3472.1,2.99068201],[3472.5,2.26526569]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746203332,[[3472.6,28.590864],[3472.3,1.48422],[3472.2,1.43934],[3472.0,0.97284824],[3471.9,2.87894]],[[3472.7,0.8156],[3472.9,0.57564],[3473.3,1.43894],[3473.5,2.99010201],[3473.8,4.94010609]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746283280,[[3469.7,6.230104],[3469.5,20.312],[3469.4,0.5762],[3469.0,1.44068],[3468.8,1.44074]],[[3469.8,1.39164],[3470.1,1.44027],[3470.2,1.44022],[3470.3,1.54868053],[3470.5,2.88016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746324817,[[3468.6,7.282844],[3468.5,20.274],[3468.2,1.44101],[3468.1,41.528],[3468.0,2.24190305]],[[3468.7,0.57633],[3469.0,0.3351],[3469.1,0.17],[3469.2,2.99113313],[3469.3,1.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746381049,[[3469.1,20.209],[3468.9,0.329],[3468.7,0.1572],[3468.5,0.57635],[3468.1,2.46351396]],[[3469.2,1.41484],[3469.5,1.44052],[3469.6,1.44045],[3469.7,1.44041],[3469.8,1.55462351]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746390656,[[3468.6,26.424504],[3468.2,0.57641],[3467.7,1.4412],[3467.6,0.77083874],[3467.5,1.66288976]],[[3468.7,1.41492],[3469.0,1.44072],[3469.1,1.44067],[3469.3,2.99521351],[3470.2,20.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746467399,[[3471.6,21.56238997],[3471.2,1.43976],[3471.1,1.43979],[3471.0,41.507],[3470.4,3.64933768]],[[3471.7,1.06704],[3472.1,1.46941],[3472.3,1.43935],[3472.4,0.1],[3472.8,1.55103635]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746492624,[[3469.1,0.85655997],[3468.9,20.117],[3468.6,1.44084],[3468.5,1.4409],[3468.4,0.00299603]],[[3469.5,1.44049],[3469.7,1.44043],[3470.0,2.88061],[3470.2,1.55103635],[3471.2,20.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746538843,[[3467.3,1.43311997],[3467.1,20.097],[3467.0,0.0301],[3466.7,1.44161],[3466.6,1.44166]],[[3467.4,0.167],[3467.5,0.57653],[3468.1,1.44109],[3468.3,1.44099],[3468.4,1.55627276]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746599395,[[3467.0,21.163],[3466.9,0.77045345],[3466.7,44.01090127],[3466.6,1.45076],[3466.2,2.88366]],[[3467.1,0.812],[3467.2,0.57658],[3467.5,1.44135],[3467.7,1.44124],[3467.9,1.54550959]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746642542,[[3464.9,0.57695],[3464.6,1.4425],[3464.5,2.37946742],[3464.4,0.1566],[3464.3,1.11964069]],[[3465.0,0.811],[3465.1,0.57693],[3465.5,1.44216],[3465.7,1.44208],[3466.1,2.88381]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746683473,[[3462.8,20.9316],[3462.3,41.67142278],[3462.0,0.03032885],[3461.7,0.22353505],[3461.4,2.8877]],[[3462.9,0.6469],[3463.3,0.1459],[3463.4,1.44305],[3463.6,1.44297],[3463.9,2.88565]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746722285,[[3460.6,0.57767],[3460.4,0.3319],[3460.2,20.704],[3460.0,1.4444],[3459.8,2.21521862]],[[3460.7,0.74686],[3460.8,0.1644],[3461.2,1.44394],[3461.4,1.44386],[3462.8,49.57672]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746738400,[[3460.0,21.2261],[3459.9,1.35046053],[3459.7,42.64259817],[3459.5,1.53368095],[2998.2,0.56116038]],[[3460.1,0.57776],[3460.4,0.4976],[3460.5,1.44424],[3460.6,1.4442],[3460.9,2.88814]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746777040,[[3459.2,0.5779],[3459.0,0.01163853],[3458.9,0.2316],[3458.8,1.4449],[3458.7,1.44496]],[[3459.3,0.1552],[3459.6,0.1622],[3459.7,0.162],[3459.9,1.55091895],[3460.0,1.44445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746842597,[[3460.3,1.05162],[3460.0,27.39877],[3459.9,1.44447],[3459.5,43.09763],[3458.9,3.17439246]],[[3460.4,0.1],[3461.3,1.44392],[3461.6,1.50381],[3461.8,2.88741],[3462.1,1.56952001]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746870528,[[3463.5,0.4736],[3463.4,21.475],[3463.1,1.44314],[3462.6,2.88667],[3462.0,44.48818]],[[3463.8,0.32],[3464.1,0.03],[3464.2,4.02090994],[3464.6,3.60959566],[3465.7,28.17853479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746905341,[[3453.5,0.57887],[3452.7,1.44752],[3452.5,68.587],[3451.9,2.89571],[3449.6,1.53131307]],[[3453.6,1.52164702],[3454.0,2.02886269],[3454.1,0.03],[3454.2,3.11483836],[3454.7,3.55050971]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746953276,[[3458.0,22.07912],[3457.7,1.44542],[3457.6,1.44545],[3457.5,41.677],[3457.2,2.89124]],[[3458.1,0.03],[3458.4,0.269],[3458.5,0.3301],[3459.0,1.44492],[3459.7,2.88925]]]
["bitfinex-derivatives","ETHF0:USTF0",1752746958282,[[3458.3,5.57808],[3458.0,22.05612],[3457.9,1.44534],[3457.6,1.44545],[3457.5,41.677]],[[3458.4,1e-05],[3459.1,0.169],[3459.4,0.3301],[3459.5,0.57788],[3459.9,1.44455]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747044629,[[3464.4,0.3396],[3464.3,0.1566],[3464.2,42.16211],[3463.6,1.44302],[3458.8,8.30077397]],[[3464.5,0.57707],[3464.9,0.0983],[3465.0,1.44251],[3465.3,1.44239],[3465.7,2.88437]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747084770,[[3463.6,25.78351],[3463.5,6.2285],[3463.3,1.44315],[3463.1,1.44324],[3463.0,41.589]],[[3463.7,0.1277],[3464.2,0.57713],[3464.6,1.54219366],[3464.7,1.44262],[3464.8,1.44256]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747107668,[[3463.6,25.927],[3463.5,2.59822],[3463.3,2.0211],[3463.2,1.4432],[3463.0,43.03225]],[[3463.7,0.1277],[3464.0,2.05859399],[3464.2,1.44279],[3464.3,1.44276]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747178629,[[3463.3,21.636],[3462.9,0.57729],[3462.6,41.9666],[3462.5,1.75959674],[3462.4,4.83972]],[[3463.4,0.90991],[3463.6,0.3255],[3463.7,1.60241],[3463.9,0.0721],[3464.0,1.44281]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747219972,[[3467.1,0.3182],[3466.8,0.57663],[3466.3,1.44179],[3466.2,20.709],[3465.9,0.7213]],[[3467.2,1.23988],[3467.6,1.44128],[3467.8,1.44119],[3468.0,0.072],[3468.1,2.91222]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747261201,[[3467.9,0.8173],[3467.8,20.63],[3467.7,0.7209],[3467.6,0.5765],[3467.1,2.21868914]],[[3468.0,0.64845],[3468.1,0.03],[3468.2,0.3225],[3468.4,1.70365],[3468.6,1.44088]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747307838,[[3466.5,1.72049],[3466.3,0.09231613],[3466.0,0.36039385],[3465.9,20.545],[3465.5,0.77723914]],[[3466.6,0.57667],[3466.9,1.44159],[3467.0,1.84178397],[3467.2,1.44147],[3467.5,2.88269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747321443,[[3468.7,0.8089],[3468.5,20.529],[3468.2,0.5764],[3468.0,41.55],[3467.7,1.44119]],[[3468.8,2.1143109],[3469.0,0.072],[3469.2,3.48999396],[3470.5,5.16141878],[3470.7,20.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747379480,[[3474.3,21.4822],[3473.9,1.43862],[3473.7,1.8561],[3473.6,0.77021041]],[[3474.4,0.1],[3474.5,0.0719],[3475.1,0.3299],[3475.2,0.1568],[3475.9,1.43784]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747436426,[[3468.3,20.50226289],[3468.2,0.3400347],[3468.1,0.77386086],[3468.0,1.47138638],[3467.6,2.88253]],[[3469.5,1.44051],[3469.8,1.44041],[3470.0,1.54501234],[3470.1,2.95253],[3470.4,2.05115086]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747466459,[[3472.0,21.44709],[3471.8,1.0645],[3471.5,1.43964],[3471.3,41.85746408],[3471.2,1.43976]],[[3472.1,0.3526],[3472.3,0.57575],[3472.4,0.1719],[3472.5,0.1587],[3473.1,1.43902]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747524096,[[3472.9,1.1073],[3472.3,0.09215661],[3472.0,20.3842415],[3471.8,0.57582],[3001.0,0.00580617]],[[3473.0,1.25192],[3473.3,2.9862847],[3473.5,1.43888],[3473.6,2.8777],[3473.7,2.05115086]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747568933,[[3472.2,1.06301388],[3472.0,0.0302415],[3471.9,1.82300524],[3471.7,1.0318869],[3471.3,1.43973]],[[3472.3,1.38344],[3472.6,1.43924],[3472.7,2.99226793],[3473.0,1.0],[3473.1,2.0707258]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747617877,[[3473.5,21.05972901],[3473.1,0.77391524],[3472.9,42.8499869],[3472.7,2.9975804],[3472.5,1.43926]],[[3473.6,1.38072],[3473.8,0.0451],[3473.9,1.4387],[3474.0,1.43866],[3474.2,4.43022793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747635297,[[3473.1,22.96713866],[3472.9,41.488],[3472.8,2.4815869],[3472.7,1.43916],[3472.6,1.5478304]],[[3473.2,0.8432],[3473.3,0.57557],[3473.8,1.43873],[3473.9,1.55306793],[3474.0,1.43867]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747704841,[[3473.5,21.59594],[3473.2,2.21054433],[3473.1,1.439],[3473.0,1.0318869],[3472.7,1.5478304]],[[3473.6,0.8142],[3474.4,0.1],[3474.6,2.98866875],[3475.1,2.07180651]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747743960,[[3474.9,21.57501],[3474.6,0.57536],[3474.5,1.43845],[3474.4,0.77540731],[3474.3,2.87708]],[[3475.0,0.4917],[3475.3,0.88835],[3475.6,1.55023875],[3475.8,1.43794],[3476.0,3.50964651]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747799113,[[3472.4,1.24053],[3472.3,0.09215661],[3472.1,43.06512],[3472.0,0.0302415],[3471.9,1.4395]],[[3472.5,0.8014],[3472.9,0.57565],[3473.3,1.43896],[3473.4,1.43895],[3473.6,1.54299063]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747835235,[[3472.5,0.82],[3472.3,20.69873],[3472.0,1.43945],[3471.8,1.43956],[3470.9,43.56474389]],[[3472.6,1.06149],[3472.9,1.43912],[3473.0,0.3213],[3473.1,1.43905],[3473.5,2.87772]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747900173,[[3475.0,0.57528],[3474.9,20.2165],[3474.8,0.3262],[3474.6,1.43839],[3474.4,1.43848]],[[3475.1,1.38497],[3475.5,2.98106063],[3475.6,1.43801],[3476.6,6.47553147]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747932603,[[3473.8,20.6903],[3473.5,0.73983],[3473.1,42.91199],[3473.0,1.43903],[3472.9,0.77400624]],[[3473.9,1.23707],[3474.2,1.59498],[3474.3,1.43854],[3474.4,1.5463286],[3474.5,2.87695]]]
["bitfinex-derivatives","ETHF0:USTF0",1752747987435,[[3474.0,0.1101],[3473.4,0.1592],[3473.1,0.77394378],[3472.7,1.03200832],[3472.4,1.54801248]],[[3474.8,1.43832],[3475.2,41.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748006646,[[3473.5,0.799],[3473.1,0.5756],[3472.7,2.21311378],[3472.5,2.47126832],[3472.3,1.64016909]],[[3473.6,1.00882],[3473.9,1.43871],[3474.0,1.43868],[3474.1,2.87725],[3474.3,4.4234286]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748073304,[[3473.4,0.4866],[3472.6,0.77472872],[3472.5,1.43926],[3472.4,1.03200832],[3472.3,1.53151661]],[[3473.5,1.22254],[3473.8,1.43876],[3473.9,1.4387],[3474.1,1.54953495],[3474.4,0.29154375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748123649,[[3469.6,0.8199],[3468.3,0.09226289],[3468.0,0.03027638],[3466.7,0.28544983],[3446.8,11.350756]],[[3469.7,0.6413],[3469.9,0.1667],[3470.1,0.2345392],[3470.3,0.2853345],[3470.7,41.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748170593,[[3470.3,20.303],[3470.2,1.54469623],[3470.0,41.492],[3469.8,2.04197739],[3469.5,0.28737684]],[[3470.8,0.3278],[3470.9,0.1591],[3472.0,1.54226756],[3472.1,0.03],[3472.4,2.15903822]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748223442,[[3469.7,1.39476],[3469.5,20.139],[3469.4,1.44055],[3469.3,1.44061],[3468.9,3.12371772]],[[3469.8,0.4686],[3470.0,0.57614],[3470.1,0.1223],[3470.6,1.44008],[3470.9,2.87993]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748247952,[[3469.8,2.41966],[3469.5,1.44049],[3469.4,1.44054],[3469.2,20.103],[3469.1,2.88141]],[[3469.9,1.8102],[3470.1,0.57612],[3470.3,1.54876109],[3470.4,1.44018],[3471.4,3.83482406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748295585,[[3469.1,1.7822],[3468.8,1.44081],[3468.7,20.095],[3468.4,41.512],[3467.6,1.03394393]],[[3469.2,2.04217],[3469.5,0.3524],[3469.9,1.53756131],[3470.3,4.93052175],[3471.2,20.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748372657,[[3470.3,0.2391],[3470.2,0.57608],[3470.1,20.4191],[3469.8,0.3629],[3469.7,42.95841]],[[3470.4,2.33697],[3470.6,1.5475141],[3470.7,1.44004],[3470.9,6.43995],[3471.0,2.06335213]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748411489,[[3469.6,21.45109],[3469.4,1.44053],[3469.3,1.7906],[3469.2,0.0234],[3469.0,2.8814]],[[3469.7,1.7294],[3469.9,1.54967968],[3470.3,3.50354213],[3470.5,1.44011],[3472.8,8.25340854]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748465323,[[3469.9,21.66434],[3469.6,1.44043],[3469.5,1.44048],[3469.3,1.44056],[3469.2,0.77487205]],[[3470.0,1.3506],[3470.2,2.12064693],[3470.3,0.3377],[3470.6,3.50343213],[3470.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748521473,[[3467.4,0.342],[3467.3,0.3221],[3467.2,0.3264],[3467.1,1.5497441],[3467.0,19.968]],[[3467.5,1.11464],[3467.9,1.44118],[3468.2,1.44106],[3468.7,2.88176],[3468.8,1.54718417]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748572397,[[3471.9,0.5758],[3471.7,0.57584],[3471.6,21.54163],[3471.3,2.87949],[3471.1,0.23442777]],[[3472.0,0.682],[3472.1,1.56802839],[3472.2,0.3441],[3472.4,0.1],[3472.7,0.57568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748613141,[[3470.2,21.6561],[3470.1,0.57609],[3469.7,0.91367],[3469.4,1.44052],[3469.0,2.88137]],[[3470.3,1.60337],[3470.6,1.55896],[3470.8,0.1879],[3470.9,1.43994],[3471.0,1.53815589]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748639463,[[3466.2,63.1148],[3465.9,0.57679],[3465.4,1.44221],[3465.2,1.44229],[3464.1,2.8855]],[[3466.3,0.57673],[3466.6,0.0019],[3466.7,1.44171],[3466.8,1.44163],[3466.9,0.0009]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748678469,[[3477.2,21.90413],[3476.7,1.43752],[3476.6,0.3555],[3476.4,1.43764],[3476.1,2.87552]],[[3477.3,0.3555],[3477.5,0.57489],[3477.8,0.3536],[3478.1,1.69350983],[3478.3,1.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748731720,[[3475.2,1.2382],[3475.0,0.57528],[3474.5,1.43844],[3474.3,1.43851],[3474.2,22.069]],[[3475.3,0.57524],[3475.9,1.43787],[3476.1,0.03],[3476.2,0.0478],[3476.3,1.48561]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748770348,[[3469.8,0.57615],[3469.3,1.44061],[3469.1,1.4407],[3468.8,21.641]],[[3470.2,0.57611],[3470.7,1.85675],[3470.9,1.43998],[3471.0,0.3029],[3471.5,2.87947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748807661,[[3462.9,0.5773],[3462.5,0.8141],[3462.3,0.09242278],[3462.1,1.44359],[3461.8,1.44373]],[[3464.0,0.0862],[3464.1,0.1635],[3464.3,1.44274],[3465.4,2.88451]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748848099,[[3461.6,1.1997],[3461.5,0.57755],[3461.0,1.44405],[3460.9,2.21471969],[3460.7,1.026696]],[[3461.7,0.57751],[3462.0,1.44369],[3462.2,1.44358],[3462.4,0.3905],[3462.5,2.88692]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748902125,[[3463.5,0.5772],[3463.2,1.75766],[3463.1,0.3834],[3463.0,0.2418]],[[3463.6,1.168],[3463.8,0.57717],[3464.2,1.44278],[3464.4,0.1],[3464.5,1.44266]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748919529,[[3464.9,1.15766],[3464.6,1.67575],[3464.5,1.44262],[3464.3,20.98],[3464.2,2.88542]],[[3465.0,0.7884],[3465.3,0.377],[3465.5,0.57689],[3465.9,1.44206],[3466.1,3.0053992]]]
["bitfinex-derivatives","ETHF0:USTF0",1752748974662,[[3460.9,21.49363],[3460.6,1.44423],[3460.4,3.07086163],[3460.2,1.02689719],[3460.1,1.44444]],[[3461.0,1.71365],[3461.4,1.44393],[3461.7,1.44383],[3462.0,4.4208292],[3462.4,2.04660711]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749006691,[[3460.3,0.67022619],[3460.0,0.03034638],[3459.9,1.44452],[3459.7,2.48031163],[3459.6,41.9913]],[[3460.4,2.41423],[3460.7,1.44424],[3460.8,1.44418],[3460.9,1.5334392],[3461.2,2.04660711]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749058335,[[3455.5,22.09455],[3455.1,43.53022],[3455.0,1.44655],[3454.9,0.2369],[3454.7,0.35565109]],[[3455.6,2.45453205],[3456.0,3.49073897],[3456.1,1.44613],[3456.5,2.55568621],[3457.8,34.02010243]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749104782,[[3459.0,0.5273],[3458.8,1.44497],[3458.7,1.44503],[3458.4,2.89026],[3457.8,2.89082]],[[3459.1,0.5251],[3459.4,1.0943],[3459.8,2.05786431],[3460.1,0.03],[3460.2,2.57233039]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749145002,[[3461.3,22.75268],[3461.0,1.85104],[3460.9,0.57765],[3460.6,0.5777],[3460.3,1.44434]],[[3461.4,1.6253],[3461.5,1.54117986],[3461.9,2.63535431],[3462.1,0.03],[3462.3,4.01589039]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749183126,[[3461.9,23.45408],[3461.6,1.44381],[3461.5,41.62],[3461.2,2.99999326],[3460.6,1.03500786]],[[3462.0,1.2001],[3462.1,0.03248208],[3462.3,1.92487986],[3462.4,0.5049],[3462.8,1.44335]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749250083,[[3461.8,23.2631],[3461.5,1.44385],[3461.3,1.44396],[3460.8,2.88828],[3460.7,0.77646973]],[[3461.9,0.2519],[3462.2,2.06624869],[3462.3,1.80476],[3462.6,4.01578039],[3462.9,3.01861781]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749268496,[[3463.2,1.34346],[3463.1,0.7572],[3462.9,20.745],[3462.8,1.44331],[3462.4,1.44346]],[[3463.3,0.94576],[3463.4,2.06624869],[3463.6,0.3579],[3463.7,2.70583039]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749316625,[[3462.1,22.51635],[3461.8,1.44372],[3461.7,43.03577],[3461.6,0.79546973],[3461.4,1.03464608]],[[3462.2,1.4696],[3462.5,0.57739],[3462.7,0.3724],[3462.9,1.44333],[3463.1,1.44324]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749352837,[[3460.9,0.3537],[3460.0,63.73246],[3458.9,2.88991],[3457.1,2.58982551],[3450.7,18.12877859]],[[3461.0,0.57763],[3461.3,1.44396],[3461.6,1.44387],[3461.8,0.03],[3462.0,1.54638886]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749418006,[[3462.8,2.43851],[3462.5,1.44343],[3462.4,1.44349],[3462.3,0.77611572],[3462.1,21.59782969]],[[3462.9,1.9019],[3463.0,0.57731],[3463.4,1.4431],[3463.5,2.9967025],[3463.8,4.95338725]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749449328,[[3460.3,2.57542619],[3460.0,1.47483638],[3459.8,1.44455],[3459.7,0.7743743],[3459.6,21.57382969]],[[3460.4,1.8931],[3460.6,0.5777],[3461.2,1.444],[3461.3,1.84301849],[3461.5,1.63635585]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749500893,[[3458.7,0.57801],[3458.4,21.08206],[3458.3,1.44519],[3458.2,0.7812798],[3458.0,1.03676739]],[[3458.8,0.8566],[3459.5,1.44472],[3459.7,1.54754396],[3460.0,2.88902]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749520021,[[3460.3,0.59844],[3460.0,41.64633326],[3459.9,1.4445],[3459.8,0.20350562],[3459.3,3.66474819]],[[3460.4,1.4801],[3460.5,0.57772],[3460.8,1.44418],[3461.1,6.40281396],[3461.5,2.06339195]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749579042,[[3459.9,21.46041],[3459.6,0.57785],[3459.5,2.12877],[3459.2,0.77707535],[3459.1,3.92649739]],[[3460.0,4.8457],[3460.2,0.57776],[3460.3,1.54754396],[3460.4,0.1],[3460.6,5.11546]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749632797,[[3458.4,21.65556],[3458.1,2.32886],[3458.0,0.03036393],[3457.9,1.44537],[3457.6,0.77478109]],[[3458.5,1.7315],[3458.9,0.57798],[3459.0,1.5608],[3459.6,1.44467],[3460.1,2.06339195]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749677423,[[3458.4,20.307],[3458.3,1.3577558],[3458.1,1.03676739],[3458.0,0.03036393],[3457.9,2.99262926]],[[3458.5,5.76865],[3458.8,1.44501],[3458.9,1.44499],[3459.1,4.43735396],[3459.4,6.19939195]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749721847,[[3459.9,20.82181],[3459.8,0.77750392],[3459.6,44.12228722],[3459.5,1.44468],[3459.4,4.44596083]],[[3460.0,1.043],[3460.4,0.1],[3460.7,0.57768],[3461.1,1.44405],[3461.2,1.54754396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749795607,[[3464.2,21.1271],[3463.8,1.4429],[3463.6,1.44299],[3463.4,0.7766454],[3463.3,44.4942]],[[3464.3,1.0818],[3465.1,0.57695],[3465.7,0.21470609],[3465.9,1.44205],[3466.1,1.47199]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749820320,[[3464.8,23.26378637],[3464.5,2.99552709],[3464.4,0.2418],[3464.3,0.57708],[3464.2,3.50575569]],[[3464.9,5.8891],[3465.2,0.57693],[3465.8,1.44211],[3465.9,0.21627615],[3466.0,1.44204]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749854761,[[3468.3,2.21682],[3468.2,20.701],[3468.0,1.56524],[3467.9,0.57648],[3467.5,2.88272]],[[3468.4,2.211],[3469.8,1.44044],[3470.7,2.88018],[3470.8,2.06118508],[3471.2,2.5860603]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749897292,[[3466.6,1.9831],[3466.5,0.58102693],[3466.1,1.44193],[3466.0,43.02228385],[3464.2,28.85445]],[[3466.7,1.04978],[3467.0,4.4583],[3467.2,2.98934257],[3467.4,1.44145],[3467.6,2.06982953]]]
["bitfinex-derivatives","ETHF0:USTF0",1752749951531,[[3463.4,23.07311746],[3462.9,41.6744],[3462.7,0.0303],[3462.6,1.44338],[3462.5,1.26224875]],[[3463.5,2.90581],[3463.8,1.44294],[3463.9,1.44289],[3464.0,1.55039436],[3464.3,0.22034404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750009561,[[3458.9,21.69327],[3458.7,0.0303],[3458.5,2.89022],[3458.4,1.03639603],[3458.3,41.72152967]],[[3459.0,1.3791],[3459.7,1.55065887],[3459.8,1.44462],[3460.0,1.44454],[3460.1,2.05576608]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750050612,[[3454.8,0.57867],[3454.6,0.4604],[3454.3,22.49519643],[3454.1,1.49732751],[3454.0,0.0303991]],[[3454.9,0.4423],[3455.2,1.48841],[3455.8,1.44626],[3456.0,1.4462],[3456.3,0.23111004]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750080130,[[3453.5,2.3811],[3453.4,1.44723],[3453.1,2.89473],[2997.1,0.44444444]],[[3453.9,6.39692],[3454.2,2.99760887],[3454.3,0.2996],[3454.4,1.44687],[3454.6,2.05576608]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750146488,[[3455.5,0.57854],[3455.4,0.4254],[3455.3,0.4464],[3455.1,1.44652],[3455.0,1.44657]],[[3455.9,2.1657],[3456.2,1.44613],[3456.3,1.44606],[3456.4,5.0],[3456.5,1.55065887]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750190927,[[3449.2,2.43644195],[3449.1,0.4546],[3449.0,20.812],[3448.8,0.57966],[3448.3,0.092798]],[[3449.9,2.14118218],[3450.1,2.0584],[3450.4,1.44854],[3451.0,4.44724887],[3451.5,0.23235833]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750205936,[[3451.1,3.27813505],[3451.0,2.22996533],[3450.9,20.849],[3450.6,1.44841],[3450.4,1.44852]],[[3451.2,0.57928],[3451.5,2.05576608],[3451.6,0.4432],[3451.7,1.9525],[3451.8,1.44796]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750245058,[[3451.3,0.57925],[3451.2,0.9471],[3450.9,1.44828],[3450.8,0.0771],[3450.7,21.33935]],[[3451.4,0.4805],[3451.5,0.4737],[3451.6,3.07520641],[3451.8,1.44795],[3452.1,1.47784]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750288981,[[3452.6,1.27814],[3452.3,1.7193],[3452.2,1.91554],[3452.0,0.0337],[3451.9,2.89573]],[[3452.7,2.5182],[3452.8,2.95421],[3453.1,1.53909388],[3453.2,1.44737],[3453.3,1.44733]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750339936,[[3451.3,21.19624],[3451.0,44.20939124],[3450.9,1.4483],[3450.8,1.55769144],[3450.7,0.1053]],[[3451.4,2.4343],[3452.0,0.57914],[3452.9,1.53909388],[3453.0,5.29649543],[3453.3,2.05268188]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750400578,[[3452.4,21.15307],[3451.9,1.44788],[3451.6,1.44798],[3451.5,1.44802],[3451.2,42.52443845]],[[3452.5,2.382],[3452.8,2.17261],[3453.1,1.44742],[3453.4,1.44728]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750431486,[[3455.6,0.91302],[3455.3,1.44644],[3455.2,1.4465],[3455.0,21.0357],[3454.7,2.89337]],[[3455.7,1.4368],[3456.0,1.5331253],[3456.4,3.59869188],[3456.6,45.74374641],[3457.6,23.43409]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750467316,[[3455.1,22.06412],[3454.8,1.44665],[3454.7,2.38538],[3454.6,0.4285],[3454.5,2.89357]],[[3455.2,6.6687],[3455.5,0.57855],[3455.9,1.44623],[3456.1,3.0092753],[3456.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750519275,[[3452.9,23.39999],[3452.6,42.27504],[3452.5,1.44761],[3452.3,2.98808049],[3452.1,2.89556]],[[3453.0,2.4177],[3453.5,0.5789],[3453.9,1.44708],[3454.0,1.44702],[3454.2,1.44695]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750580735,[[3453.8,22.80153],[3453.6,0.2535],[3453.5,1.44718],[3453.4,0.5789],[3453.3,2.89458]],[[3453.9,2.3147],[3454.0,1.7088],[3454.1,0.57879],[3454.3,1.54538656],[3454.5,1.44681]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750634867,[[3453.9,22.94312],[3453.7,0.78033848],[3453.6,2.48916597],[3453.5,1.44719],[3453.4,1.56303896]],[[3454.0,4.9816],[3454.4,0.4713],[3454.5,0.4832],[3454.7,1.54538656],[3454.8,0.57868]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750681907,[[3454.8,0.57867],[3454.6,0.477],[3454.5,20.7491],[3454.4,1.44683],[3454.2,1.44692]],[[3454.9,2.92397],[3455.2,1.44653],[3455.3,1.54538656],[3455.4,1.44644],[3455.6,4.95324542]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750723436,[[3456.3,1.19319],[3456.0,21.1594],[3455.9,0.4718],[3455.8,1.44625],[3455.6,1.44634]],[[3456.4,2.98331],[3456.7,1.4459],[3456.8,1.44587],[3457.2,2.99108656],[3459.9,15.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750802690,[[3455.6,21.1199],[3455.3,1.4054],[3455.1,41.68],[3455.0,1.44655],[3454.9,2.22407859]],[[3455.7,2.88812],[3456.0,1.44621],[3456.1,1.44616],[3456.2,1.54538656],[3456.4,2.89205]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750828415,[[3457.2,2.93157],[3457.0,20.158],[3456.9,1.44578],[3456.8,1.44581],[3456.5,2.89189]],[[3457.3,2.88785],[3457.6,1.44552],[3457.7,1.4455],[3457.8,1.54838142],[3458.1,2.92065]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750881359,[[3459.2,22.94353],[3458.9,1.44495],[3458.8,1.44497],[3458.6,2.89011],[3458.4,3.66746357]],[[3459.3,2.2457],[3460.1,0.03],[3460.3,1.44439],[3460.4,1.64838142],[3460.6,2.88854]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750919498,[[3461.6,21.49773],[3461.3,1.44394],[3461.1,1.44401],[3460.7,45.2864824],[2998.2,0.56116038]],[[3461.7,2.155],[3462.1,0.03],[3462.3,1.44358],[3462.4,0.1],[3462.6,1.44345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752750987152,[[3459.8,0.8652],[3459.5,0.433],[3459.4,0.57789],[3459.0,1.44489],[3458.8,1.44499]],[[3459.9,3.01237999],[3460.1,1.9072],[3460.2,1.44444],[3460.3,3.50492542],[3461.1,3.60590198]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751016081,[[3454.9,1.7502],[3454.8,20.046],[3454.5,0.57871],[3454.3,0.09263682],[3454.0,1.4774091]],[[3455.0,1.05533],[3455.3,0.3975],[3455.4,1.44646],[3455.6,1.44634],[3455.7,0.1104]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751073419,[[3452.4,0.3311],[3452.1,0.57911],[3452.0,6.71e-06],[3451.6,1.44798],[3451.5,21.52904]],[[3452.5,1.00265],[3452.6,0.414],[3452.9,1.44749],[3453.0,2.99748971],[3453.1,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751106742,[[3451.7,1.31139],[3451.5,1.44805],[3451.4,0.0202],[3451.3,1.44811],[3451.1,0.76829895]],[[3451.8,1.3945],[3452.1,3.1359],[3452.2,1.44778],[3452.3,1.44776],[3453.0,4.44492971]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751186404,[[3455.1,22.66262],[3454.9,41.72],[3454.8,1.44666],[3454.6,1.44676],[3454.5,2.89358]],[[3455.2,0.5491],[3455.7,1.54546459],[3456.1,2.09072118],[3456.4,4.12166427],[3456.7,3.60590198]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751206219,[[3452.9,20.318],[3452.5,0.57904],[3452.3,0.09269049],[3452.2,0.77119682],[3452.0,1.07047665]],[[3455.1,0.23188877],[3455.4,21.84946459]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751245932,[[3452.0,6.71e-06],[3451.8,0.6839],[3451.0,21.06619682],[3450.7,1.44837],[3449.4,32.62525091]],[[3452.1,4.05592],[3452.2,1.54356705],[3452.4,1.44768],[3452.5,1.44768],[3452.6,3.50833118]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751293075,[[3449.3,0.57959],[3449.0,21.14764],[3448.7,1.4492],[3448.3,4.03160794],[3448.1,1.56303896]],[[3449.4,1.74388],[3449.7,1.44885],[3449.8,1.44881],[3450.2,2.89726],[3450.3,1.54390225]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751357603,[[3450.9,21.96502],[3450.6,1.44842],[3450.5,1.44845],[3450.3,2.89709],[3449.9,3.91344089]],[[3451.0,0.4095],[3451.2,0.3996],[3451.3,0.97425],[3451.7,1.44799],[3451.9,1.44791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751384337,[[3450.2,19.8263],[3449.6,2.22858606],[3449.3,44.62542468],[3449.1,2.17235752]],[[3450.3,2.50322],[3450.5,1.4485],[3450.7,1.44843],[3450.8,1.44837],[3451.0,1.54390225]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751420244,[[3442.1,1.2182],[3442.0,0.03050508],[3441.6,41.816],[3441.5,20.562],[3441.1,1.45242]],[[3442.2,0.58078],[3442.9,1.45171],[3443.1,1.4516],[3443.2,0.4047],[3443.3,1.8584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751508018,[[3446.8,1.80621],[3446.7,20.591],[3446.3,41.87885186],[3446.1,2.22900308],[3446.0,0.03046967]],[[3446.9,0.57999],[3447.3,0.3968],[3447.5,1.44977],[3447.6,1.4497],[3448.1,2.89903]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751512219,[[3446.1,0.8258],[3445.9,0.58015],[3445.7,0.776625],[3445.5,1.03994468],[3445.4,23.62661896]],[[3446.2,0.58012],[3446.8,1.45007],[3447.1,1.44993],[3447.4,2.89958],[3447.5,1.54390225]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751562053,[[3444.3,21.4826],[3444.2,0.58044],[3444.0,0.4175],[3443.9,41.832],[3443.7,1.45131]],[[3444.4,1.40331],[3444.7,1.86494],[3445.1,1.45075],[3445.6,2.90114],[3445.8,1.54182645]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751605681,[[3443.7,1.40021],[3443.5,21.0923],[3443.3,1.45147],[3443.2,1.45154],[3442.7,0.22762261]],[[3443.8,1.39282],[3444.1,0.4127],[3444.4,1.45106],[3444.8,4.44364645],[3445.1,2.06072118]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751636593,[[3442.4,2.21255],[3442.3,0.09295975],[3442.2,20.676],[3442.1,1.04685677],[3442.0,1.48252508]],[[3442.5,2.16893],[3442.7,1.5104],[3442.8,1.85324],[3443.0,1.45163],[3443.3,2.90306]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751704732,[[3445.2,22.59188],[3444.9,0.58033],[3444.8,1.45087],[3444.5,2.90199],[3444.4,41.834]],[[3445.3,0.4236],[3445.7,0.4032],[3446.1,0.03],[3446.2,1.54182645],[3446.4,1.55023]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751719636,[[3445.1,21.63549],[3444.8,0.3382],[3444.6,1.45092],[3444.4,41.834],[3444.3,1.45104]],[[3445.2,1.82378],[3445.4,1.54182645],[3445.7,3.51125118],[3447.5,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751770491,[[3443.2,21.18762],[3442.8,2.2824],[3442.7,1.87685],[3442.2,2.9039],[3439.0,6.77316884]],[[3443.3,2.6533],[3443.6,1.45141],[3443.7,1.54182645],[3443.8,1.45133],[3443.9,1.45129]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751814616,[[3442.3,22.32135975],[3442.0,0.03050508],[3441.9,0.4013],[3441.6,1.4522],[2992.0,0.00585887]],[[3442.4,2.63025],[3442.7,1.45178],[3442.8,1.45173],[3443.1,2.90325],[3443.3,2.90308]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751854954,[[3441.5,21.4013],[3441.1,1.801],[3441.0,1.45246],[3440.9,0.78169005],[3440.8,0.0829]],[[3441.6,5.81929],[3442.1,1.45204],[3442.4,2.99374645],[3442.7,2.90355],[3442.8,2.06072118]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751914600,[[3438.0,22.73898459],[3437.9,0.37733198],[3437.7,2.8530358],[3437.5,3.01502337],[3437.1,4.98300905]],[[3438.1,1.6039],[3438.3,0.58145],[3438.4,0.3832],[3438.7,2.384],[3438.8,1.45344]]]
["bitfinex-derivatives","ETHF0:USTF0",1752751955628,[[3436.6,1.1643],[3436.5,0.58174],[3436.3,0.09312206],[3436.0,1.48513834],[3435.8,1.45465]],[[3436.7,0.98201],[3436.8,0.4115],[3437.1,1.45415],[3437.2,1.9554],[3437.3,1.45406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752017779,[[3435.8,0.5461],[3435.7,21.09887],[3435.3,1.45487],[3435.1,1.45495],[3435.0,1.04324729]],[[3435.9,0.58185],[3436.0,0.39],[3436.1,0.3945],[3436.3,1.4545],[3436.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752051898,[[3434.8,0.58202],[3434.4,1.45525],[3434.3,0.4053],[3434.2,1.45534],[3433.9,3.95934729]],[[3434.9,1.78102],[3435.3,1.45491],[3435.5,1.45482],[3435.9,1.53897673],[3436.2,2.05196897]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752091425,[[3433.4,21.34550238],[3433.1,1.45581],[3432.9,2.50076166],[3432.8,41.957],[3432.7,4.50104094]],[[3433.5,3.7983],[3433.8,0.58221],[3434.2,1.45539],[3434.5,1.45526],[3434.7,4.45327417]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752148751,[[3435.2,21.64256],[3434.9,1.45502],[3434.8,3.01829501],[3434.7,42.1383],[3434.6,1.04488166]],[[3435.3,1.9591],[3435.5,0.58193],[3435.9,4.45306],[3436.0,1.53852343],[3436.1,1.45456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752156247,[[3435.6,21.3083],[3435.3,0.4066],[3435.2,0.95496],[3435.1,0.99592501],[3434.7,3.01998094]],[[3435.7,1.9591],[3435.8,0.58187],[3435.9,1.4848],[3436.3,1.45449],[3436.5,1.45438]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752198297,[[3439.0,1.74883],[3438.8,21.26985765],[3438.7,1.04488166],[3438.6,1.45345],[3438.5,3.01839094]],[[3439.1,1.9488],[3439.4,0.58127],[3439.9,1.45298],[3440.0,1.45293],[3440.2,1.45285]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752271655,[[3444.4,21.536],[3444.3,0.09290577],[3444.2,1.19622225],[3444.1,41.827],[3444.0,1.45446902]],[[3444.5,1.854],[3444.8,1.45091],[3444.9,1.45085],[3445.2,1.45071],[3445.3,1.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752296984,[[3442.6,0.5807],[3442.5,0.4214],[3442.2,43.28093],[3442.1,1.14529859],[3442.0,1.74685508]],[[3442.7,0.58072],[3442.9,1.2594],[3443.0,1.45166],[3443.2,0.58063],[3443.4,3.8619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752358818,[[3444.5,1.7535],[3444.2,0.58045],[3444.1,0.4036],[3444.0,1.4512],[3443.9,0.91654929]],[[3444.6,2.0411],[3444.9,0.58034],[3445.2,1.45073],[3445.3,1.55018555],[3445.4,1.45064]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752405860,[[3439.3,21.72167],[3438.9,0.8114],[3438.6,1.5040774],[3438.4,1.6886601],[2992.0,0.00585887]],[[3439.5,0.384],[3439.7,0.58122],[3440.3,1.45278],[3440.6,1.45266],[3440.7,0.23690892]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752450697,[[3440.8,23.26602],[3440.5,2.49169378],[3440.4,1.45272],[3440.2,44.7796],[3439.2,3.65136552]],[[3440.9,0.3909],[3441.0,0.58099],[3441.2,3.1622],[3441.3,1.45238],[3441.5,5.03766555]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752500034,[[3440.5,62.534],[3440.3,0.3904],[3440.2,0.3953],[3440.0,1.14649851],[3439.6,3.24749847]],[[3440.6,2.47176],[3440.8,4.0704],[3440.9,1.45253],[3441.0,1.45251],[3441.2,2.90484]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752519548,[[3440.2,23.1118338],[3440.0,0.78299851],[3439.9,0.7181],[3439.8,2.49198378],[3439.7,1.56487094]],[[3440.3,2.46891],[3440.6,4.33106],[3440.7,1.45264],[3441.0,1.55018555],[3441.2,1.45242]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752571892,[[3441.4,1.08342],[3441.3,21.6385],[3441.2,0.22706336],[3441.1,1.45243],[3441.0,0.58099]],[[3441.5,2.0352],[3441.6,0.3713],[3441.7,0.94347],[3441.8,1.93348555],[3442.2,3.67996897]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752652440,[[3440.0,1.8098],[3439.9,21.04017],[3439.5,1.45308],[3439.3,1.45318],[3439.2,0.22777382]],[[3440.1,0.81904],[3440.4,0.3756],[3440.6,3.52237981],[3440.7,1.45262],[3441.0,4.96164975]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752684268,[[3436.9,1.8792],[3436.8,0.58169],[3436.5,1.45435],[3436.3,1.54758206],[3436.2,20.467]],[[3437.0,4.10326],[3437.3,0.3518],[3437.5,1.81078],[3437.7,1.83228]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752703980,[[3438.7,2.07528],[3438.4,1.83885],[3438.3,20.446],[3438.2,1.45363],[3436.6,1.04551043]],[[3438.8,1.4443],[3438.9,2.57084969],[3439.2,0.3784],[3439.3,5.05240957],[3439.8,0.28391635]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752784746,[[3436.5,20.8968],[3436.4,41.903],[3436.3,0.09312206],[3436.1,0.3636],[3435.9,1.45459]],[[3436.6,3.03964249],[3436.9,1.45424],[3437.2,1.45411],[3437.5,2.90792],[3438.1,1.5461568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752835070,[[3434.3,20.98167629],[3434.1,0.58215],[3434.0,42.32267614],[3433.2,4.98280847],[3432.8,2.60870086]],[[3434.4,2.3648],[3434.7,1.45516],[3434.8,2.212],[3435.0,1.45504],[3435.9,2.90931]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752851692,[[3436.3,22.79198],[3436.0,0.58183],[3435.9,1.45462],[3435.6,0.23495262],[3434.3,1.84615116]],[[3436.4,3.712],[3436.7,0.3578],[3436.8,0.3452],[3436.9,0.3621],[3437.2,1.5461568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752912748,[[3436.2,1.1942],[3436.1,20.355],[3435.9,1.4546],[3435.7,1.4547],[3435.5,2.90953]],[[3436.3,0.3551],[3436.4,3.7096],[3436.5,3.6104],[3436.6,0.7051],[3436.9,2.1278468]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752956086,[[3436.6,22.37962487],[3436.3,43.81574063],[3436.2,1.45448],[3436.1,1.04452437],[3436.0,1.68357343]],[[3436.7,1.866],[3437.1,1.45415],[3437.2,1.45408],[3437.8,1.5461568],[3438.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752752999217,[[3436.5,22.66156252],[3436.1,2.23697666],[3436.0,41.923],[3435.7,1.56753313]],[[3436.6,0.6188],[3436.8,1.3146],[3437.4,1.45403],[3437.6,1.45395],[3437.9,1.5461568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753052070,[[3436.2,21.805],[3435.8,1.0460386],[3435.7,0.3377],[3435.6,43.48201873],[3435.5,0.2362163]],[[3436.3,1.72268],[3436.6,0.003],[3436.7,1.45431],[3437.0,1.4542],[3437.3,4.4542668]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753069973,[[3438.0,2.34499],[3437.7,21.60644564],[3437.6,1.45388],[3437.5,1.0433516],[3437.4,1.45396]],[[3438.1,0.3665],[3438.4,0.4479],[3438.8,1.45342]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753139930,[[3442.0,23.13677858],[3441.9,1.03482231],[3441.6,43.40284249],[3441.5,1.45225],[3441.1,2.0867032]],[[3442.1,0.6784],[3442.3,0.061],[3442.4,4.18311],[3442.6,1.45182],[3443.4,2.90296]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753153437,[[3442.9,21.28342092],[3442.6,0.7311],[3442.3,1.04033809],[3442.1,3.01383249],[2991.0,0.00586138]],[[3443.0,0.61075],[3443.3,1.45154],[3443.4,1.4515],[3443.5,4.09464],[3446.5,5.1722973]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753236319,[[3440.5,22.3477],[3440.3,0.09301379],[3440.0,0.03052281],[3439.9,0.78320577],[3439.7,1.04418157]],[[3440.6,6.42645],[3440.9,1.45256],[3441.0,1.45251],[3441.1,1.45243],[3441.9,12.03272527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753301358,[[3437.1,1.1346],[3436.9,1.42095514],[3436.7,2.14354249],[3436.3,44.07682526],[3436.2,1.45448]],[[3437.2,1.32443],[3437.4,1.45402],[3437.5,1.45397],[3437.8,1.45386],[3438.4,1.45361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753350705,[[3436.6,22.24703],[3436.3,1.45443],[3436.2,1.45448],[3435.9,0.78308307],[3435.8,45.89376753]],[[3436.7,2.5533],[3436.9,0.58168],[3437.1,0.7738],[3437.4,1.45401],[3437.6,1.45391]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753394640,[[3436.1,22.15531],[3435.6,1.45472],[3435.3,1.45485],[3435.2,2.08869732],[3434.9,0.05065882]],[[3436.2,1.2092],[3436.7,1.45432],[3436.8,1.83635],[3436.9,0.1968],[3437.7,4.45012928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753438480,[[3435.7,22.16268],[3435.2,1.4549],[3435.1,43.36596],[3434.9,0.28494039],[3434.8,1.04306073]],[[3435.8,2.11037],[3436.0,3.4849],[3436.1,1.45455],[3436.2,1.45454],[3436.3,1.45447]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753462684,[[3435.8,21.7725],[3435.6,0.58189],[3435.5,0.78301488],[3435.4,0.373],[3435.3,0.78301488]],[[3435.9,2.12185],[3436.3,1.45449],[3436.4,1.45445],[3436.9,4.45081928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753516349,[[3437.5,20.83423249],[3437.3,41.91],[3437.1,1.45411],[3437.0,0.78260578],[3436.9,2.51202073]],[[3437.6,2.50526],[3437.9,2.9076],[3438.1,1.57232928],[3438.3,2.90726],[3438.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753597411,[[3435.7,20.80288],[3435.5,0.0288],[3435.4,1.4548],[3435.3,2.29051717],[3435.2,1.04594001]],[[3435.8,1.7696],[3435.9,0.58186],[3436.3,1.45448],[3436.5,1.45439],[3436.6,1.54232928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753634741,[[3439.0,1.7745],[3438.9,0.58134],[3438.4,2.23730002],[3438.3,1.4536],[3438.2,1.04594001]],[[3439.1,1.62072],[3439.4,2.13957],[3439.6,1.45306],[3439.9,2.90595],[3440.0,1.54232928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753679556,[[3436.4,21.988],[3436.3,0.09312206],[3436.2,0.58179],[3436.0,0.03055834],[3435.8,2.23606045]],[[3436.5,0.83705],[3436.8,1.69427],[3436.9,1.45424],[3437.2,2.90821],[3437.5,1.54232928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753741295,[[3438.0,0.8639],[3437.7,20.083],[3437.4,1.45397],[3437.0,41.923],[3436.9,0.78139045]],[[3438.1,0.03],[3438.4,0.1],[3438.5,1.45353],[3438.7,7.42148337],[3439.0,5.48264445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753796916,[[3437.1,22.64222476],[3436.9,0.58167],[3436.7,0.78204176],[3436.5,1.04594001],[3436.2,3.01705978]],[[3437.2,1.67783],[3437.5,5.20738],[3437.6,1.45394],[3437.7,1.54980237]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753826754,[[3440.9,20.3677],[3440.7,0.58104],[3440.5,0.0104],[3440.0,43.35189],[3439.7,2.46470511]],[[3441.0,1.1057],[3441.1,0.58098],[3441.8,1.45214],[3442.1,1.48205],[3442.4,3.00378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753854756,[[3438.7,0.58617],[3438.4,0.77431256],[3438.2,1.04894001],[3438.1,41.865],[3438.0,3.04685035]],[[3438.8,1.4439],[3439.3,1.4532],[3439.7,1.45306],[3439.9,1.45296],[3440.5,2.90542]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753895508,[[3432.4,2.86330522],[3432.3,0.09323059],[3432.2,1.04594001],[3432.1,2.16463],[3432.0,3.04942374]],[[3432.5,1.8348],[3432.6,0.58242],[3433.0,1.45587],[3433.2,1.45579],[3433.7,2.91121]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753950136,[[3429.3,21.0363],[3428.8,41.996],[3428.6,1.46492322],[3428.4,1.45777],[3428.3,1.55118936]],[[3429.4,1.29527],[3429.7,1.82658],[3429.9,1.45717],[3430.2,1.54980237],[3430.3,2.91409]]]
["bitfinex-derivatives","ETHF0:USTF0",1752753990862,[[3426.7,21.66541],[3426.3,1.45866],[3426.2,1.5822],[3426.1,42.038],[3425.6,2.96876747]],[[3426.8,0.7336],[3427.1,0.3785],[3427.4,1.45827],[3427.6,1.45818]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754029286,[[3425.2,21.59748496],[3424.7,1.45942],[3424.6,42.04],[3424.5,3.09087749],[3424.1,1.57209417]],[[3425.3,0.4129],[3425.4,0.58366],[3425.8,1.45898],[3426.1,1.45886],[3426.5,2.91735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754065720,[[3422.8,1.46024],[3422.6,0.1425],[3422.5,1.46035],[3422.3,0.093503],[3422.2,1.04804229]],[[3424.7,3.1187008],[3425.1,2.91857],[3425.3,2.05480107],[3425.4,42.075],[3425.7,2.91803]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754079026,[[3421.2,1.2428],[3420.7,42.084],[3420.5,21.578],[3420.2,1.46134],[3419.9,1.46145]],[[3421.3,2.8944],[3422.0,1.4606],[3422.2,1.4605],[3422.9,42.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754116052,[[3418.0,1.2468],[3417.9,73.18],[3417.4,0.58501],[3416.6,0.78426266],[3416.5,5.0]],[[3418.1,0.03],[3418.9,0.399],[3419.0,0.2676],[3419.3,1.46175],[3419.6,1.46165]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754173777,[[3415.6,0.4603],[3415.5,0.4642],[3415.3,32.25802],[3415.1,1.46352],[3414.6,0.05095605]],[[3416.4,0.9012],[3416.5,1.46297],[3416.7,0.4704],[3417.1,4.46729957],[3417.4,42.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754204019,[[3418.3,0.58486],[3418.0,1.46227],[3417.9,6.46233],[3417.5,43.62148],[3417.2,2.9252]],[[3418.4,0.1],[3419.2,1.05931],[3419.3,0.4708],[3419.4,0.4748],[3419.7,1.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754259252,[[3425.9,2.58356],[3425.8,26.299],[3425.6,1.45903],[3425.5,0.4748],[3425.4,43.98513]],[[3426.0,0.4934],[3426.4,1.0031],[3426.8,1.45855],[3427.1,1.45844],[3427.2,1.54147079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754289980,[[3430.0,1.54597],[3429.7,1.45728],[3429.5,25.44595],[3429.4,0.4936],[3429.0,1.45758]],[[3430.1,1.0052],[3430.2,1.05504],[3430.7,1.4569],[3431.0,3.0082287],[3431.4,4.98185494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754340314,[[3428.5,24.4408],[3428.4,0.58313],[3428.2,0.467],[3428.1,0.4645],[3428.0,1.458]],[[3428.6,1.51822],[3428.9,1.45767],[3429.0,2.1541],[3429.1,1.4576],[3429.4,4.4663687]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754376842,[[3426.9,0.922],[3426.4,0.58347],[3426.3,0.87850595],[3426.2,43.53546941],[3424.8,6.57620041]],[[3427.0,1.53938],[3427.2,0.1285],[3427.3,1.45836],[3427.4,1.45832],[3427.6,1.5514687]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754403572,[[3429.4,26.19667],[3429.1,0.4459],[3428.9,1.45762],[3428.7,1.4577],[3427.8,42.82311211]],[[3429.5,1.96007],[3429.9,1.94155],[3430.0,0.4678],[3430.1,1.5814687],[3430.2,1.45713]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754466127,[[3429.4,25.35797],[3428.9,2.24273211],[3428.8,2.94684941],[3428.7,0.15814668],[2363.3,1.36608629]],[[3429.5,2.85855],[3429.8,1.45728],[3430.0,1.45722],[3430.2,1.5514687],[3430.4,3.01406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754510864,[[3432.9,24.41598],[3432.6,1.45605],[3432.5,1.8959],[3432.1,44.8945],[3432.0,0.78511211]],[[3433.0,0.4285],[3433.1,0.58235],[3433.3,2.3608],[3433.4,0.8848],[3433.5,1.45572]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754546976,[[3438.1,23.24149],[3437.7,1.45391],[3437.5,0.0661],[3437.4,43.373],[3437.1,2.90832]],[[3438.2,1.3531],[3438.4,0.1],[3438.9,1.45343],[3439.2,1.45331],[3440.0,2.90591]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754604105,[[3436.4,1.48067],[3436.2,41.923],[3436.1,1.45457]],[[3436.7,1.90783],[3437.0,1.45423],[3437.2,1.45415],[3437.5,1.5623081],[3437.6,2.90797]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754633429,[[3436.4,23.69378],[3436.0,0.4607],[3435.9,43.37965],[3435.8,1.04526642],[3435.7,1.45473]],[[3436.5,0.58176],[3436.6,0.4612],[3436.8,0.4454],[3436.9,1.45426],[3437.1,1.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754695262,[[3433.9,0.8767],[3433.7,22.3551],[3433.2,1.45581],[2014.2,1.61446561],[2010.0,0.5]],[[3434.0,1.03619],[3434.4,0.8621],[3434.6,1.45523],[3434.8,1.45516],[3435.3,2.90993]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754714167,[[3434.0,1.7203],[3433.9,0.5822],[3433.7,22.2801],[3433.5,1.45569],[3432.8,2.91191]],[[3434.1,1.90147],[3434.3,0.8621],[3434.4,1.45533],[3434.6,1.45524],[3434.8,1.56752171]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754768508,[[3433.4,0.4261],[3433.2,1.18178478],[3433.0,1.46060435],[3432.2,2.91244],[2423.8,9.924]],[[3433.5,2.67067],[3433.8,3.72761],[3433.9,1.45556],[3434.1,2.91089]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754817743,[[3431.5,0.4075],[3431.1,22.91267],[3431.0,1.0],[3430.9,1.04485094],[3430.5,2.91391]],[[3431.6,1.0075],[3431.9,1.45641],[3432.1,1.45628],[3432.3,1.4562],[3432.9,2.09002894]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754860772,[[3430.6,23.90375],[3430.5,41.99],[3430.4,0.78314995],[3430.3,1.45701],[3430.2,2.50191094]],[[3430.7,0.6817],[3431.1,2.27663],[3431.2,1.45671],[3431.3,2.6232],[3433.1,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754896902,[[3427.0,0.58337],[3426.8,22.4259],[3426.4,1.45867],[3426.3,1.55212384],[3426.0,0.03064754]],[[3427.2,0.385],[3427.5,0.8262],[3427.7,1.45819],[3427.8,1.45814],[3428.1,2.91599]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754918922,[[3429.3,2.16119],[3429.1,21.165],[3429.0,0.3843],[3428.8,1.45765],[3428.7,1.4577]],[[3429.4,1.2117],[3429.7,0.8023],[3429.9,1.45722],[3430.1,0.03],[3430.2,1.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1752754981062,[[3428.1,0.3739],[3427.5,21.3971],[3427.4,1.45825],[3427.2,1.45834],[3427.1,0.22570447]],[[3428.2,3.91677],[3428.8,1.45772],[3429.6,1.55860488],[3429.9,21.30982554],[3430.0,2.07813985]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755042100,[[3427.7,0.58325],[3427.5,0.78482125],[3427.3,1.26852882],[3427.1,1.55904352],[3427.0,42.027]],[[3429.5,4.05000405]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755058713,[[3428.0,0.58321],[3427.8,20.895],[3427.5,43.47421],[3427.3,1.45832],[3427.2,0.0435]],[[3428.1,0.58319],[3428.6,1.45777],[3428.9,1.45764],[3429.4,2.91487],[3429.8,2.91453]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755102522,[[3429.9,21.42488],[3429.8,0.78586792],[3429.4,1.45742],[3429.2,41.64292216],[3429.1,1.45752]],[[3430.0,0.8048],[3430.2,0.58284],[3430.7,1.45691],[3430.8,1.45685],[3430.9,1.55038087]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755154665,[[3429.6,42.58893],[3429.5,1.45738],[3429.3,0.5104],[3429.2,1.45749],[3429.1,0.018]],[[3429.7,2.0373],[3430.1,0.58285],[3430.4,0.1],[3430.5,1.45698],[3430.7,1.45688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755193702,[[3426.2,21.34451],[3426.0,0.03064754],[3425.7,43.49097],[3425.6,1.45902],[3425.4,1.33937598]],[[3426.3,1.8155],[3426.9,1.45853],[3427.0,1.55816465],[3427.2,1.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755221020,[[3423.0,20.754],[3422.5,0.2298643],[3422.4,0.1929],[3422.3,1.584643],[3422.1,1.46051]],[[3423.4,0.584],[3423.6,0.7934],[3423.7,0.403],[3424.2,1.45966],[3424.3,1.45962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755247435,[[3420.3,1.06527768],[3420.0,1.87369245],[3419.8,1.46148],[3419.7,20.87],[3419.6,2.92317]],[[3420.4,0.7863],[3420.6,3.0992],[3420.8,0.98514],[3421.3,5.6705],[3421.5,1.46084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755289965,[[3424.0,21.35989],[3423.7,1.45982],[3423.6,0.58396],[3423.4,0.78581438],[3423.3,0.0074]],[[3424.1,1.2426],[3424.4,0.68382],[3424.9,1.45937],[3425.0,1.45933],[3426.3,2.58396812]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755349013,[[3421.8,0.58426],[3421.5,1.46076],[3421.4,1.46081],[3421.2,2.92177],[3421.0,2.92202]],[[3421.9,4.092],[3422.7,0.58412],[3422.9,3.8584],[3423.0,1.46018],[3423.2,1.46007]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755392837,[[3418.4,1.46211],[3418.3,0.09361242],[3418.2,2.97532015],[3414.9,2.923],[2200.0,10.0]],[[3419.8,2.4864],[3420.0,1.46147],[3420.1,1.46143],[3420.7,2.92232]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755430566,[[3430.0,22.10187],[3429.6,1.45734],[3429.5,1.45736],[3429.1,44.95109],[3423.3,8.34745055]],[[3430.1,0.03],[3430.8,0.58274],[3431.4,1.45658],[3431.7,1.4565],[3432.0,2.91272]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755468383,[[3424.4,0.00262948],[3424.3,1.55300839],[3424.2,1.45962],[3417.9,14.60803847],[3412.5,23.30660715]],[[3426.1,2.91768],[3426.4,0.00276125],[3427.1,2.91684],[3427.8,3.15969526],[3431.3,272.90987249]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755524337,[[3420.4,0.00293244],[3420.0,14.63873978],[3419.7,1.46157],[3419.5,22.403],[3419.4,16.69490111]],[[3420.9,0.00291466],[3422.2,1.46052],[3422.4,42.052],[3422.5,1.4604],[3422.8,1.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755561843,[[3418.0,0.03346365],[3417.8,0.4403],[3417.5,0.8908],[3417.3,22.091],[3417.2,1.46263]],[[3418.1,1.8452],[3418.6,1.46207],[3418.9,1.46195],[3419.2,2.92359],[3419.4,2.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755582679,[[3419.6,0.58463],[3419.3,0.383],[3418.7,1.46198],[3418.6,4.478],[3418.3,3.01793242]],[[3419.9,1.2603],[3420.1,0.00353653],[3420.9,1.4611],[3421.4,1.46089]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755617001,[[3424.6,42.072],[3423.5,1.49972],[3423.4,1.45996],[3422.2,265.92497],[3420.1,29.51616194]],[[3424.7,1.2646],[3425.1,1.45929],[3426.1,0.03],[3426.3,2.91759],[3427.0,29.16952]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755664439,[[3424.0,0.03066544],[3423.7,21.456],[3423.6,0.4339],[3423.5,0.4548],[3423.4,1.45999]],[[3424.1,0.99697],[3424.4,1.45958],[3424.6,1.45951],[3425.2,1.55457556],[3425.4,2.91834]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755713978,[[3425.1,0.62011],[3425.0,21.425],[3424.8,1.45939],[3424.6,1.63295831],[3424.4,42.084]],[[3425.2,2.07052596],[3425.5,0.8648],[3425.6,3.58668366],[3425.7,1.9872],[3426.0,3.62733513]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755753306,[[3428.0,21.93921],[3427.7,2.23822631],[3427.6,1.4582],[3427.5,1.04102444],[3427.3,4.47820667]],[[3428.1,4.54e-06],[3428.2,0.4945],[3428.4,3.3104],[3428.8,0.1283],[3432.6,10.32260536]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755784837,[[3426.6,1.3949],[3426.4,0.58348],[3426.0,1.45888],[3425.9,21.326],[3425.8,1.45897]],[[3426.7,0.58345],[3427.0,3.00846604],[3427.1,1.45843],[3427.4,2.05920483],[3427.5,2.91656]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755848600,[[3428.3,21.192],[3427.8,0.9567836],[3427.7,43.05490415],[3425.7,34.39554431],[3399.0,9.742]],[[3428.7,0.9103],[3428.9,1.45771],[3429.0,1.45764],[3429.3,4.46506604],[3431.6,6.70969348]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755890051,[[3428.4,22.4463],[3428.1,0.58319],[3427.7,2.24255058],[3427.6,42.017],[3427.5,1.218042]],[[3428.5,0.58314],[3428.8,1.45775],[3429.1,2.3257],[3429.2,1.54998604],[3429.3,2.91505]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755907364,[[3427.5,2.79491],[3427.3,21.071],[3427.2,0.78437716],[3427.0,2.50540415],[3426.9,0.1851501]],[[3427.6,0.5833],[3427.9,1.45815],[3428.2,1.45803],[3428.3,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1752755949586,[[3432.0,2.1031],[3431.9,20.971],[3431.5,0.58262],[3431.1,1.45672],[3431.0,1.45678]],[[3432.1,2.81533],[3432.3,1.45625],[3432.5,1.45619],[3433.2,0.29784566],[3433.4,22.51976235]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756006515,[[3430.0,1.8e-06],[3429.4,42.4098],[3429.2,0.4182],[3429.0,0.4172],[3428.8,0.58308]],[[3430.1,1.85367],[3430.4,6.45706],[3430.7,1.45694],[3430.8,2.91384],[3431.0,1.45684]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756031833,[[3431.2,20.969],[3431.0,0.58271],[3430.6,1.45694],[3430.5,1.65733179]],[[3431.3,1.83836],[3431.7,1.45653],[3431.8,1.4565],[3432.1,0.03],[3432.2,2.91259]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756090488,[[3433.7,23.06394096],[3433.5,1.55599359],[3433.4,1.45577],[3433.3,1.45582],[3433.2,2.07465812]],[[3433.8,0.00305148],[3434.1,0.9035],[3434.2,0.4162],[3434.4,0.1],[3434.6,1.45531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756107189,[[3436.5,20.882],[3435.9,1.04517524],[3435.8,0.3131],[3435.7,1.75809359],[3435.6,42.1079]],[[3436.6,1.79467],[3437.3,1.45417],[3437.6,1.45404],[3438.0,2.90773],[3438.2,1.56241639]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756154125,[[3439.6,21.86617],[3439.4,0.19],[3439.3,0.2894],[3439.2,43.36031],[3439.1,1.45335]],[[3439.7,0.85321877],[3440.0,0.9925],[3440.1,0.03],[3440.2,1.5647839],[3440.5,2.08348929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756200656,[[3437.9,62.758],[3437.4,0.96883],[3437.3,0.78053049],[3437.0,0.2854],[3436.5,3.53252676]],[[3438.0,1.82129968],[3438.4,1.45372],[3438.6,1.45361],[3438.8,1.45352],[3439.0,2.08348929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756233283,[[3436.5,1.79049],[3436.3,20.985],[3436.1,1.45463],[3436.0,1.4547],[3435.6,2.90973]],[[3436.6,0.98169],[3436.9,1.45434],[3437.0,3.01859471],[3437.4,4.99378098],[3437.6,0.21835732]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756278525,[[3439.9,0.9742],[3439.8,0.782],[3439.7,20.974],[3439.6,1.45316],[3439.5,1.45318]],[[3440.0,0.58122],[3440.1,0.03],[3440.3,1.45288],[3440.4,0.5265],[3440.5,1.45282]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756339267,[[3436.3,22.96882206],[3436.0,0.03055834],[3435.8,0.58188],[3435.7,41.904],[3433.6,5.21631094]],[[3436.4,2.13638],[3436.5,0.1934],[3436.7,1.45437],[3436.8,0.58174],[3436.9,1.45428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756358076,[[3436.0,1.95845834],[3435.7,20.892],[3435.6,0.58193],[3435.2,1.45499],[3435.1,1.0426473]],[[3436.1,6.03173],[3436.3,0.3712],[3436.4,1.6411],[3436.5,1.45446],[3440.4,10.5274549]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756428910,[[3433.3,20.9506],[3433.0,0.2291271],[3432.9,0.0164],[3432.8,0.047],[3432.7,43.40509]],[[3433.4,2.51612],[3433.7,1.45569],[3433.9,1.45559],[3434.4,5.32837],[3435.9,2.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756451422,[[3433.2,0.66965],[3432.9,22.49563543],[3432.8,1.45602],[3432.7,1.56397096],[3432.6,2.91222]],[[3433.3,1.9055],[3433.5,0.5823],[3433.9,4.92279],[3434.1,1.45551],[3434.4,2.91081]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756497149,[[3437.1,21.30769],[3436.7,0.78129802],[3436.5,1.41394242],[3436.4,0.4182],[3436.3,3.01851096]],[[3437.2,1.8465],[3437.4,0.58164],[3438.1,1.48382],[3438.4,1.55371],[3438.6,2.9072]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756550196,[[3440.0,0.9525],[3439.7,20.656],[3439.6,2.59507055],[3439.5,1.45321],[3439.4,1.36424242]],[[3440.1,1.65468],[3440.4,1.55286],[3440.6,1.45278],[3441.0,4.46827017],[3441.2,2.90503]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756588513,[[3440.7,23.02737],[3440.5,0.77980465],[3440.4,1.45278],[3440.3,1.45286],[3440.1,1.56397096]],[[3440.8,0.82035],[3441.0,0.3813],[3441.1,1.45253],[3441.2,1.80411],[3441.4,1.56305017]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756615039,[[3438.0,0.03054057],[3437.6,20.62],[3437.5,0.7527],[3437.4,0.77980465],[3436.9,1.45424]],[[3438.1,1.926],[3438.4,1.45366],[3438.5,1.45361],[3438.7,1.45354],[3438.9,1.45345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756699503,[[3437.5,21.8083],[3437.4,1.61758876],[3437.2,1.5716211],[3437.0,1.45425],[3436.8,43.35834]],[[3437.6,2.4054],[3437.9,1.4539],[3438.0,1.45385],[3438.6,2.90723],[3438.8,1.56237798]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756739034,[[3434.4,21.9288],[3433.7,1.45563],[3433.5,1.45572],[3433.3,1.03621049],[3433.2,2.9117]],[[3434.5,4.98802],[3434.8,1.8272],[3435.1,1.45509],[3435.4,2.90992],[3435.8,41.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756751250,[[3436.0,21.11485],[3435.6,42.97921049],[3435.5,1.45484],[3435.4,3.00921573],[3434.9,4.98092027]],[[3436.1,1.0811],[3436.2,0.58184],[3436.7,1.45438],[3437.1,1.45421],[3437.4,2.90819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756800777,[[3439.2,20.483],[3439.1,0.58133],[3438.6,1.45354],[3438.5,2.22655077],[3438.3,2.48424769]],[[3439.3,1.7966],[3439.9,1.45305],[3440.1,3.04374063],[3440.4,3.00565],[3440.5,2.08106751]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756839405,[[3438.5,21.9943],[3438.4,0.58146],[3437.9,1.45384],[3437.8,1.4539],[3437.7,0.77484058]],[[3438.6,0.58144],[3438.9,1.45346],[3439.1,1.45338],[3439.4,4.46732063]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756912168,[[3437.5,22.3079],[3437.3,0.58164],[3437.2,41.878],[3436.8,1.45432],[3436.6,1.45441]],[[3437.6,0.76902],[3437.9,1.53079],[3438.0,1.45386],[3438.1,1.45379],[3438.5,1.56080063]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756954914,[[3435.6,20.98891],[3435.3,1.45494],[3435.2,2.23231161],[3435.0,42.93935181],[3433.7,3.62365548]],[[3435.7,1.70723],[3436.1,1.45466],[3436.3,1.45454],[3436.6,2.90883]]]
["bitfinex-derivatives","ETHF0:USTF0",1752756976628,[[3436.5,21.74560819],[3436.3,1.02535181],[3436.2,1.45452],[3436.1,3.00475624],[2328.4,1.39092422]],[[3436.6,1.8164],[3436.8,0.58172],[3437.0,3.4056],[3437.2,1.45415],[3437.4,1.45408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757063192,[[3430.1,2.19634267],[3429.9,1.40152336],[3429.7,21.90191694],[3429.6,1.45737],[3429.4,1.45745]],[[3430.2,1.98695],[3430.4,0.3486],[3430.5,3.76024],[3430.6,1.457],[3430.7,1.45696]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757107514,[[3431.3,1.27356],[3431.2,20.307],[3431.1,2.08331811],[3431.0,2.03077],[3430.9,1.4568]],[[3431.4,3.3508],[3432.0,1.45638],[3432.1,0.03],[3432.2,1.45631],[3443.5,13.52693886]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757112717,[[3430.6,1.717],[3430.5,0.78552665],[3430.4,20.301],[3430.2,0.58284],[3430.1,0.23085565]],[[3430.7,2.35997],[3430.8,1.45689],[3431.1,1.45678],[3431.3,7.0526],[3431.5,1.56080063]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757173768,[[3429.6,20.271],[3429.3,1.0325],[3429.2,41.986],[3429.0,1.67955318],[3428.9,0.23762023]],[[3429.7,2.35034],[3429.9,1.4573],[3430.0,1.45725],[3430.3,3.7904],[3430.5,2.91409]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757217702,[[3427.1,1.27957],[3426.9,20.268],[3426.7,0.22853369],[3426.3,1.55216384],[3426.1,0.05078961]],[[3427.4,2.7432],[3427.7,1.81953],[3427.8,0.7089],[3428.4,2.91587],[3428.9,1.56080063]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757251241,[[3429.0,22.20185],[3428.7,1.13941807],[3428.6,0.58312],[3428.5,1.04526638],[3428.4,43.47389]],[[3429.1,1.6746],[3429.2,0.58302],[3429.6,5.04542],[3429.7,1.45737],[3430.0,1.56080063]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757319680,[[3428.8,21.3009],[3428.7,1.62867387],[3428.6,41.991],[3428.5,1.56839081],[3428.3,1.55121936]],[[3428.9,0.58306],[3429.2,1.45756],[3429.4,1.45747],[3429.9,3.29406],[3430.3,1.56367549]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757361694,[[3431.3,21.9845],[3430.3,2.91408],[3429.7,1.56839081],[3429.3,31.24140775],[3428.9,2.61398469]],[[3431.4,1.41554],[3431.7,1.81279],[3431.8,1.45645],[3431.9,0.0191],[3432.0,1.45635]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757380016,[[3430.2,1.98827595],[3430.1,21.80839081],[3430.0,0.58287],[3429.8,0.3529],[3429.5,43.46538]],[[3430.3,1.77124],[3430.5,4.86824],[3430.7,1.46793],[3431.0,1.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757425947,[[3432.0,21.39873],[3431.8,0.78574058],[3431.7,1.45645],[3431.6,2.50416411],[3431.4,1.56839081]],[[3432.1,0.7491],[3432.4,0.1],[3432.5,2.0696],[3432.7,1.45606],[3432.8,3.36758549]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757471290,[[3432.0,20.8458],[3431.8,1.3664099],[3431.6,1.40264085],[3431.1,1.68465094],[3431.0,2.09118775]],[[3432.1,2.40222],[3432.4,1.45621],[3432.5,1.45617],[3432.6,1.45878326],[3432.8,1.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757544847,[[3432.2,20.267],[3431.8,0.78064434],[3431.6,1.04425115],[3431.5,1.45655],[3431.4,2.1525737]],[[3432.3,2.42409],[3432.6,1.45613],[3432.8,1.45605],[3433.0,2.91193],[3433.2,2.91173]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757591490,[[3431.4,21.6535],[3431.3,0.58265],[3431.2,0.278],[3430.9,1.4568],[3430.7,1.45691]],[[3431.5,2.39483],[3431.7,1.5681488],[3431.8,5.59647],[3431.9,1.45643],[3432.1,2.08305343]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757665748,[[3428.3,21.9804],[3428.2,0.58319],[3427.8,0.58327],[3427.6,1.45825],[3427.4,1.56725636]],[[3428.4,4.72477],[3428.7,1.82451],[3428.9,1.81175],[3429.2,1.45759]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757698474,[[3422.7,0.58414],[3422.6,20.516],[3422.4,0.304],[3422.3,0.127503],[3422.2,0.2382733]],[[3422.8,1.29282],[3423.0,0.3468],[3423.4,1.46009],[3423.5,1.46005],[3424.1,2.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757713778,[[3422.6,0.5445],[3422.3,0.678703],[3422.2,0.78113231],[3422.1,20.252],[3422.0,2.57536003]],[[3422.7,2.35285],[3423.0,1.46024],[3423.1,1.46019],[3424.5,1.5681488],[3424.6,20.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757784839,[[3420.2,0.58456],[3420.1,0.0238502],[3420.0,0.03070131],[3419.8,22.26257],[3419.7,1.46771]],[[3420.3,0.58456],[3420.6,3.8896],[3420.8,1.4612],[3421.0,1.46111],[3421.3,2.92198]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757793835,[[3419.4,0.67359],[3419.1,63.42075],[3418.9,1.46194],[3418.6,2.92413],[3418.0,3.24893062]],[[3419.5,0.3702],[3419.7,0.3703],[3419.8,0.3533],[3420.0,1.46154],[3420.1,1.46149]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757847374,[[3421.1,62.827],[3421.0,0.58441],[3420.8,0.3367],[3420.5,1.79275],[3420.4,1.56734027]],[[3421.2,1.27919],[3421.3,0.3563],[3421.7,1.46078],[3421.9,1.46068],[3422.2,2.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757909510,[[3420.6,21.54429],[3420.3,1.36784508],[3420.2,2.50963545],[3420.0,1.59938318],[3419.6,2.09224955]],[[3420.7,1.757],[3421.0,0.58443],[3421.3,1.784],[3421.4,1.46092],[3421.5,1.46087]]]
["bitfinex-derivatives","ETHF0:USTF0",1752757934635,[[3422.3,0.58418],[3422.1,1.46054],[3422.0,22.20559],[3421.8,6.36884851],[3421.6,1.04825545]],[[3422.4,3.228],[3422.7,0.368],[3423.1,0.58405],[3423.5,3.0281288],[3423.8,2.08305343]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758003282,[[3424.0,2.50659],[3423.8,20.544],[3423.6,2.50733811],[3423.4,3.02891676],[3423.1,2.92021]],[[3424.1,0.03],[3424.3,0.58384],[3424.4,3.2552],[3424.6,2.8377],[3424.7,1.5681488]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758051712,[[3422.1,23.00278],[3421.8,1.46065],[3421.7,1.46068],[3421.4,2.92164],[3421.2,1.04746811]],[[3422.2,0.2581],[3422.3,3.62419],[3422.6,0.3674],[3422.7,1.82561],[3423.4,2.92005]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758070811,[[3423.7,1.8916],[3423.6,0.58395],[3423.4,20.514],[3423.3,1.46002],[3423.2,1.46006]],[[3423.8,3.54942],[3424.1,1.53499],[3424.2,1.45967],[3424.4,3.2552],[3424.5,1.57095799]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758118051,[[3421.2,0.58436],[3420.7,1.46112],[3420.6,1.57226352],[3420.5,1.46122],[3420.2,3.15055869]],[[3421.3,0.58438],[3421.6,1.8403],[3421.7,1.46075],[3421.8,1.7528],[3421.9,1.46065]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758186796,[[3421.5,1.45952],[3421.3,20.441],[3421.0,1.83691],[3420.9,0.0034],[3420.5,1.04474893]],[[3421.6,2.4717],[3422.1,1.49055],[3422.3,1.46046],[3422.9,2.92048],[3423.0,1.80980554]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758222942,[[3419.3,22.19389],[3419.0,1.46185],[3418.9,1.46189],[3418.6,0.78426263],[3418.4,3.96893893]],[[3419.4,1.4663],[3419.5,0.58467],[3419.6,0.3639],[3419.9,1.46151],[3420.2,1.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758278577,[[3417.1,2.29247],[3417.0,20.429],[3416.8,43.5948],[3416.6,2.24950564],[3416.4,1.04869343]],[[3417.2,0.92886],[3417.5,5.87324],[3417.7,1.46247],[3418.7,2.92405],[3420.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758307405,[[3416.3,0.87781],[3415.8,1.46322],[3415.6,2.24662184],[3415.2,3.71027184],[3415.1,20.766]],[[3416.4,0.1],[3416.9,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758323215,[[3416.6,0.58516],[3416.5,0.3187],[3416.1,1.46309],[3415.9,1.46318],[3415.8,20.773]],[[3416.7,2.9765],[3417.0,0.3607],[3417.7,1.46245],[3418.3,2.92441],[3418.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758401369,[[3418.3,21.15987],[3418.2,0.78831922],[3418.0,2.51323951],[3417.9,1.46231],[3417.8,1.57647338]],[[3418.4,1.11400274],[3418.6,0.58483],[3418.9,1.46192],[3419.1,1.46187],[3419.2,1.564734]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758424984,[[3420.9,21.19642],[3420.4,1.46127],[3420.2,1.46137],[3419.9,42.33810326],[3419.7,3.70447188]],[[3421.0,1.69841],[3421.6,1.4608],[3421.9,1.46066],[3422.1,2.92115],[3435.1,13.5561241]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758466414,[[3421.0,22.7254],[3420.6,1.46115],[3420.5,2.24460808],[3420.4,0.23486574],[3420.3,1.04427016]],[[3421.1,0.3393],[3421.3,0.58436],[3421.4,0.3404],[3421.5,0.3379],[3421.7,1.46073]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758529866,[[3418.8,1.7841],[3418.3,20.59661242],[3418.0,0.03071927],[3417.9,1.46232],[3417.4,1.04961752]],[[3418.9,0.2466],[3419.2,0.3522],[3419.5,1.56416816],[3419.9,3.54707755],[3420.3,42.35796506]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758572790,[[3417.9,21.09692],[3417.7,0.0135],[3417.6,1.46245],[3417.5,0.027],[3417.4,1.46254]],[[3418.0,0.58491],[3418.1,0.03],[3418.4,1.56214],[3418.6,2.576],[3420.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758614525,[[3418.3,5.58486],[3418.1,20.497],[3417.9,1.46233],[3417.8,2.25086776],[3417.6,2.51020426]],[[3418.4,0.1],[3418.6,3.4832],[3418.7,0.5848],[3418.8,0.3566],[3418.9,1.91156816]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758664561,[[3418.4,21.76625],[3418.2,1.04813342],[3418.1,1.46225],[3418.0,1.60239567],[3417.9,1.55091]],[[3418.5,0.3746],[3418.7,0.5848],[3418.8,0.3667],[3419.2,1.4618],[3419.7,2.92316]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758678669,[[3417.6,20.472],[3417.2,0.7236],[3417.1,1.46264],[3416.9,1.54254],[3410.4,16.7083225]],[[3417.7,1.67116],[3418.0,1.46231],[3418.2,1.46221],[3418.6,2.92413],[3419.3,43.70219677]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758720216,[[3420.0,21.04057],[3419.7,1.46154],[3419.6,0.58464],[3419.4,2.92333],[3419.2,2.92354]],[[3420.1,0.03],[3420.4,0.802],[3420.5,0.363],[3421.3,1.46089],[3421.5,1.46083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758799871,[[3424.2,21.31446],[3424.0,0.3603],[3423.9,0.6978],[3423.8,1.45981],[3423.7,0.23712255]],[[3424.3,1.725],[3424.4,0.1],[3424.8,2.08555755],[3425.0,0.58373],[3425.4,2.60694694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758828899,[[3428.0,20.536],[3427.6,0.6872],[3427.5,0.3712],[3427.4,0.77950876],[3427.3,0.28641957]],[[3428.1,0.9871],[3428.4,1.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758882329,[[3427.6,2.58484709],[3427.5,0.5833],[3427.4,1.0486853],[3427.2,1.57302795],[3427.0,1.45847]],[[3427.7,1.05659],[3427.9,0.733],[3428.0,1.4581],[3428.1,1.48805],[3428.2,0.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758928362,[[3425.4,0.371],[3425.1,0.58371],[3425.0,0.349],[3424.9,20.41],[3424.8,0.3666]],[[3425.5,2.39155],[3425.7,0.58362],[3425.9,1.45899],[3426.2,1.45885],[3427.1,1.54842864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752758975992,[[3426.0,3.57639795],[3425.9,20.398],[3425.7,1.60191],[3425.6,3.54945493],[3424.6,3.14680229]],[[3426.1,1.7439],[3426.3,2.3064],[3426.5,1.45873],[3427.2,2.91686],[3427.6,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759019040,[[3423.4,0.6969],[3423.3,0.1308],[3423.2,0.58403],[3422.8,20.393],[3422.6,1.4603]],[[3423.5,0.58399],[3423.8,0.3439],[3424.1,1.48974],[3424.2,0.3445],[3424.3,1.45964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759038347,[[3422.9,1.5825],[3422.8,0.5841],[3422.7,0.224],[3422.6,15.7032],[3422.3,2.51008937]],[[3423.0,1.62717],[3423.1,4.1488],[3423.4,1.84683],[3423.6,1.45993],[3424.1,2.91948]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759074072,[[3425.1,21.00173],[3424.8,0.22931275],[3424.7,1.04505012],[3424.6,1.45951],[3424.5,3.03261795]],[[3425.2,1.201],[3425.3,0.58371],[3425.7,1.45911],[3426.0,1.45897],[3426.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759136806,[[3419.1,0.3935],[3419.0,0.58476],[3418.6,1.46211],[3418.5,2.6106754],[3418.3,1.55584242]],[[3419.2,0.58474],[3419.7,1.46164],[3419.8,5.58403],[3420.2,1.46144],[3420.6,20.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759168922,[[3414.5,0.58553],[3414.1,1.46404],[3414.0,5.26e-06],[3413.4,2.92859],[3411.9,30.33184583]],[[3414.9,0.419],[3415.0,0.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759218655,[[3410.0,30.64924704],[3409.8,0.2344503],[3409.4,45.19104]],[[3411.4,1.54551772],[3411.8,2.06069029],[3412.1,1.3708],[3412.3,3.60620801],[3412.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759245675,[[3412.4,21.947],[3412.3,0.09377702],[3412.0,0.03077329],[3411.7,0.58601],[3410.9,1.46537]],[[3412.5,1.9413968],[3413.0,1.46455],[3413.2,1.46446],[3413.7,2.92846],[3414.3,2.92792]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759293102,[[3410.0,21.7996],[3409.9,43.02923779],[3409.8,1.05098372],[3409.7,1.5503],[3409.6,1.57256664]],[[3410.6,1.40722],[3410.7,0.4161],[3411.3,1.46525],[3411.8,2.93006],[3412.1,44.32775116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759309719,[[3410.1,22.16829],[3409.8,1.46586],[3409.7,0.03993927],[3409.6,1.51884],[3409.4,0.98398471]],[[3410.2,1.189],[3410.6,0.58622],[3411.0,1.46539],[3411.2,3.01084337],[3412.4,3.70631453]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759360467,[[3416.8,0.78677496],[3416.6,1.05025881],[3416.4,1.57256664],[3416.3,42.156],[3416.0,2.09675553]],[[3417.2,1.1915],[3417.3,1.46267],[3417.7,5.0],[3418.1,0.03],[3418.3,1.46227]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759384381,[[3417.5,0.58502],[3417.3,21.481],[3417.2,2.38925013],[3417.1,1.46272],[3417.0,0.4277]],[[3417.6,0.98773],[3418.0,1.46239],[3418.1,1e-05],[3418.4,0.1],[3418.8,2.92406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759436517,[[3411.7,22.06102],[3411.5,0.4144],[3411.4,0.4043],[3411.3,43.6742],[3411.2,0.23791164]],[[3411.8,1.2493],[3412.0,0.58597],[3412.5,1.46476],[3412.6,1.54556337],[3412.7,2.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759473639,[[3416.0,0.58529],[3415.8,26.331],[3415.7,1.46334],[3415.5,1.46344],[3415.1,2.92717]],[[3416.1,0.03],[3416.4,0.9104],[3416.5,0.4168],[3417.5,1.46262],[3418.1,4.47025337]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759488748,[[3421.1,21.598],[3421.0,0.58443],[3420.4,42.5399],[3420.3,1.7473348],[3420.2,0.8795]],[[3421.2,1.2788],[3421.3,0.58439],[3421.9,1.4607],[3422.1,1e-05],[3422.3,1.46057]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759547486,[[3418.3,21.7202],[3418.2,0.58491],[3417.9,0.4643],[3417.8,43.38389479],[3417.7,1.05016184]],[[3418.4,1.0728],[3418.7,0.4804],[3419.2,1.46187],[3419.4,1.46179],[3419.9,1.46161]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759561703,[[3419.1,63.338],[3418.9,0.58479],[3418.7,0.4782],[3418.6,0.29792685],[3418.5,0.4419]],[[3419.2,2.03794],[3419.5,1.46177],[3419.7,1.46166],[3419.8,0.00226786],[3421.3,30.76631021]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759615129,[[3412.1,0.4585],[3412.0,5.4543],[3411.6,21.23],[3410.5,42.22801704],[3410.2,29.54413796]],[[3413.8,1.46418],[3414.0,1.4246],[3414.4,0.1],[3414.6,2.92769],[3415.2,1.54625021]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759661965,[[3408.6,0.4585],[3408.5,0.9682],[3408.3,0.09388707],[3408.2,21.227],[3408.0,1.49745941]],[[3408.7,0.58654],[3409.3,0.4529],[3409.4,0.479],[3409.5,1.46603],[3410.6,2.93112]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759690777,[[3410.6,21.398],[3410.5,0.9385],[3410.0,0.03079134],[3409.8,1.46588],[3408.9,5.02093141]],[[3410.7,0.5862],[3411.0,1.46538],[3411.2,0.4767],[3411.3,0.4843],[3411.8,2.93007]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759742021,[[3406.6,0.9913],[3406.4,42.251],[3406.3,21.9564422],[3406.0,0.0308275],[3405.9,1.46755]],[[3406.8,0.9451],[3407.3,1.46696],[3407.5,1.46689],[3407.9,4.47970021],[3408.6,47.76492368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759770444,[[3404.4,21.898],[3404.3,0.09399739],[3404.0,0.03084561],[3403.8,1.06197],[3403.6,0.17421626]],[[3404.5,2.02476],[3404.8,1.46805],[3405.0,1.46795],[3405.5,2.93556],[3406.0,2.93506]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759791266,[[3403.0,0.4692],[3402.5,0.9752],[3402.3,0.09405264],[3402.2,23.71214],[3402.0,48.873259]],[[3403.1,0.58751],[3403.4,1.46865],[3403.7,0.4917],[3403.8,1.46852],[3404.8,2.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759825500,[[3399.2,0.994],[3398.5,0.5314],[3398.3,1.56498334],[3398.2,25.575],[3398.1,1.47092]],[[3399.4,0.69477867],[3399.7,0.5718],[3400.2,0.986],[3400.5,1.54359645],[3400.6,1.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759875837,[[3388.0,0.9943],[3387.7,0.59017],[3387.5,0.5859],[3387.0,42.511],[3386.9,1.47579]],[[3388.1,0.62011],[3388.4,0.1],[3388.7,1.47504],[3388.9,1.86353523],[3389.0,1.52722]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759909461,[[3378.1,0.5771],[3377.4,42.57],[3374.9,2.9621],[3374.0,0.03111987],[3371.3,37.91818616]],[[3379.7,1.95817],[3379.8,0.1403],[3381.5,30.124],[3381.6,42.57],[3383.5,1.51183523]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759945288,[[3375.8,0.59226],[3375.2,0.05155617],[3374.5,29.243],[3374.4,0.24191266],[3374.3,0.09483308]],[[3375.9,0.5221],[3376.0,0.5011],[3376.1,0.5783],[3377.1,1.48011],[3377.3,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1752759995542,[[3366.4,0.10720425],[3366.3,0.4592],[3366.2,1.98944],[3366.0,1.88634],[3364.3,2.97142]],[[3367.9,0.9756],[3368.0,0.6364],[3368.1,0.03],[3368.5,42.766],[3368.7,1.48378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760029862,[[3374.6,42.698],[3374.4,31.123],[3374.2,0.9663],[3374.1,2.18699],[3373.3,2.96345]],[[3375.6,0.6915],[3375.7,1.0219],[3375.9,1.48062],[3376.1,0.028],[3376.4,0.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760053866,[[3380.1,0.1075],[3380.0,34.822],[3379.9,1.47884],[3379.5,1.479],[3379.4,42.642]],[[3380.8,2.01175242],[3381.4,3.02431803],[3381.8,3.51444524],[3382.0,1.47796],[3382.2,1.47789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760081580,[[3381.6,0.59123],[3381.3,0.5065],[3381.0,1.47835],[3380.9,30.25841],[3380.7,3.7036]],[[3381.7,0.59123],[3381.9,1.2005],[3382.2,0.5055],[3382.3,1.47785],[3382.6,1.47771]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760115806,[[3389.1,27.554],[3388.7,2.68691],[3388.6,43.0215],[3388.4,1.47513],[3387.9,2.95065]],[[3389.3,1.2091],[3389.6,0.0240931],[3389.8,1.47458],[3390.1,2.02635],[3390.4,3.04858]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760162434,[[3389.7,0.58982],[3389.4,1.9715808],[3389.2,26.494],[3389.0,1.0564761],[3388.6,1.57867058]],[[3389.8,0.58982],[3390.3,1.47433],[3390.4,1.0],[3390.9,2.94815],[3391.6,2.94759]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760205469,[[3392.3,1.7045],[3391.8,42.491],[3391.6,0.7909808],[3391.4,2.5303161],[3391.2,1.57867058]],[[3392.4,0.58936],[3392.9,1.47319],[3393.0,0.5166],[3393.3,2.66723],[3393.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760239984,[[3397.3,0.58851],[3396.9,1.47144],[3396.8,26.3878],[3396.7,1.47154],[3396.0,2.94368]],[[3397.4,1.7455],[3398.1,0.03],[3398.4,0.1],[3399.4,43.96412278],[3399.5,2.94072]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760272009,[[3396.0,0.58873],[3395.6,25.878],[3395.5,1.47203],[3395.3,1.47215],[3395.2,0.7712]],[[3396.1,0.6759],[3396.7,1.47155],[3397.0,1.47144],[3397.4,2.94249],[3397.7,1.53812278]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760326251,[[3402.3,1.10825264],[3402.2,25.54],[3402.0,5.27677184],[3401.7,0.7423],[2223.7,1.46543802]],[[3404.5,2.9364],[3408.3,2.05454281],[3408.4,0.1],[3408.7,2.557445],[3409.8,5.11497761]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760363580,[[3403.6,0.7476],[3403.5,0.9704],[3403.4,0.76946696],[3403.2,1.46872],[3403.0,1.46882]],[[3404.0,8.0536],[3404.3,1.46826],[3404.6,0.7213],[3405.3,45.26068],[3405.5,26.87418284]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760384287,[[3402.0,0.9459],[3401.6,0.78866043],[3401.5,42.346],[3401.1,25.185],[3400.6,2.63082341]],[[3402.1,0.58768],[3404.0,48.30997766],[3404.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760415710,[[3405.0,1.765],[3404.8,0.58721],[3404.6,24.929],[3404.3,43.77723],[3404.2,1.46826]],[[3405.1,0.58717],[3405.5,1.46774],[3405.6,1.46771],[3405.7,0.5127],[3406.0,1.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760468842,[[3406.4,1.3086],[3406.2,0.5103],[3406.1,0.58699],[3406.0,0.0308275],[3405.5,26.06273]],[[3406.5,0.58693],[3406.7,0.517],[3406.8,0.5027],[3407.0,1.46711]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760497266,[[3406.7,0.8104],[3406.6,0.4982],[3406.4,2.10381254],[3406.3,24.478],[3404.5,6.76182736]],[[3406.8,1.56037],[3407.2,0.7922],[3407.3,1.46701],[3407.6,1.46689],[3408.4,3.03304]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760550203,[[3401.2,0.489],[3401.0,0.78760099],[3400.8,1.04298972],[3400.7,0.31627781],[3400.6,3.0432202]],[[3401.6,0.4703],[3401.7,1.46941],[3401.8,3.5576],[3402.0,0.4829],[3402.5,1.55715379]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760579030,[[3400.3,1.91850796],[3400.2,0.588],[3400.0,0.33238807],[3399.8,1.47017],[3399.7,2.0978536]],[[3400.4,0.58797],[3400.8,2.7056],[3400.9,0.5086],[3401.0,1.46968],[3401.1,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760606143,[[3404.0,1.8067],[3403.9,23.793],[3403.2,1.4687],[3402.7,1.04899021],[3402.5,4.51792061]],[[3404.1,0.61733],[3404.4,1.56825],[3404.5,1.96238],[3404.9,0.432],[3405.0,0.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760642868,[[3406.7,0.7481],[3406.0,23.547],[3405.6,2.25384615],[3405.4,2.51600332],[3404.3,0.09399739]],[[3406.8,0.58687],[3407.0,1.46709],[3407.2,0.4872],[3407.3,1.9494],[3407.4,0.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760702800,[[3408.0,24.9752],[3407.6,1.46681],[3407.4,1.751416],[3407.2,3.7214083],[3407.1,1.04991774]],[[3408.1,0.61664],[3408.4,2.06381],[3408.5,0.521],[3408.6,2.2145],[3408.9,2.93259]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760747443,[[3406.5,24.6108],[3406.4,0.79045933],[3406.2,1.05394578],[3406.0,1.58091867],[3405.7,1.46762]],[[3406.6,2.3778],[3406.9,1.46715],[3407.1,1.46707],[3407.6,4.49900797],[3407.8,2.93352]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760805300,[[3404.0,23.4972],[3403.9,0.58737],[3403.8,0.095],[3403.5,1.04951019],[3403.4,1.46862]],[[3404.1,0.58735],[3404.3,0.4963],[3404.4,0.4817],[3404.5,2.2249],[3405.6,4.76832549]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760826199,[[3405.1,23.81366],[3404.8,1.72631],[3404.7,1.46806],[3404.5,1.04951019],[3404.3,4.51737867]],[[3405.2,0.978],[3405.6,1.46772],[3405.7,1.46765],[3406.4,0.1],[3406.6,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760881240,[[3407.7,1.2633],[3407.5,0.4905],[3407.4,22.197],[3407.3,1.46695],[3407.1,1.46702]],[[3408.1,0.7829],[3408.4,0.1],[3408.6,0.489],[3408.7,1.46637],[3409.1,2.93246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760896959,[[3409.8,1.2249],[3409.7,22.128],[3409.4,0.4738],[3409.2,1.46612],[3408.7,2.93265]],[[3409.9,3.07334],[3410.1,0.03],[3410.3,0.4985],[3410.4,2.28927],[3410.5,1.46559]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760945488,[[3413.1,22.52379],[3412.6,1.46468],[3412.3,1.46481],[3412.1,2.9298],[3411.9,0.78654995]],[[3413.2,2.29639],[3413.6,3.3403],[3414.0,1.46415],[3414.1,6.42354496],[3414.7,3.17735386]]]
["bitfinex-derivatives","ETHF0:USTF0",1752760976711,[[3412.8,42.217],[3412.3,3.23951693],[3412.1,1.76992924],[3412.0,1.46497],[3410.8,3.68881024]],[[3412.9,2.25373],[3413.3,1.46445],[3413.5,1.46436],[3413.7,1.46427],[3414.0,1.56526797]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761030736,[[3414.0,21.703],[3413.9,42.79366],[3413.7,1.5500618],[3413.5,3.03861678],[3412.8,2.63486445]],[[3414.2,0.58562],[3414.8,1.4638],[3415.0,1.46372],[3415.2,2.92727],[3415.6,2.92689]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761060178,[[3416.0,2.92659],[3415.9,22.60762739],[3415.4,4.80879577],[3415.2,30.84652467],[3414.8,2.09958361]],[[3417.8,1.0287],[3417.9,0.7456],[3418.2,2.61841923],[3418.6,3.66578692],[3419.2,5.21755992]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761120917,[[3417.3,23.82936524],[3416.8,0.4961],[3416.7,3.53456365],[3416.6,42.9195],[3415.5,3.93567163]],[[3417.4,1.2118],[3417.9,0.4722],[3419.0,2.92405],[3419.9,29.23301],[3420.1,22.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761134315,[[3419.6,22.447],[3419.4,0.58473],[3419.2,1.2588],[3419.0,0.4188],[3418.4,3.02862365]],[[3419.7,0.4973],[3420.1,0.03],[3420.4,0.1],[3420.7,1.4613],[3420.9,1.46123]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761195775,[[3422.0,3.19085386],[3421.5,1.04597763],[3421.4,22.08],[3421.3,1.56637365],[3421.0,2.09958361]],[[3422.1,0.03],[3422.4,0.1],[3422.7,0.4832],[3422.8,0.5149],[3422.9,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761211889,[[3419.3,1.8246],[3418.5,21.963],[3418.2,2.92465],[3417.7,1.57024706],[3417.3,2.09958361]],[[3421.3,4.99991453],[3421.9,2.92157],[3423.5,29.20166],[3423.7,18.78321571]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761247531,[[3419.0,2.55861573],[3418.8,1.78694545],[3418.6,1.57024706],[3418.5,0.58487],[3418.3,0.09361242]],[[3419.1,0.62480711],[3419.5,3.19021],[3419.8,1.46168],[3420.0,2.92321],[3420.6,1.57369681]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761304675,[[3420.2,0.58458],[3419.6,22.398],[3419.5,1.46177],[3419.2,1.46189],[3418.6,2.92429]],[[3420.4,0.1],[3420.6,0.58453],[3420.8,0.4761],[3420.9,0.7563],[3421.2,0.4944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761342985,[[3412.1,0.9878],[3412.0,0.8547],[3411.7,1.46507],[3411.5,1.46516],[3410.9,21.533]],[[3413.6,22.69009838],[3413.7,42.193],[3415.8,29.26718],[3416.1,1.07552854],[3416.3,1.56595805]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761366303,[[3412.1,0.58596],[3411.7,1.46503],[3411.5,1.46515],[3411.3,22.339],[3411.1,2.93064]],[[3412.2,5.22923032],[3412.3,1.7],[3412.4,1.65692065],[3412.6,0.9685],[3412.7,2.87113981]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761397522,[[3414.3,22.82353909],[3414.0,1.46405],[3413.9,1.4641],[3413.6,2.92844],[3413.5,42.97502833]],[[3414.4,1e-05],[3414.8,0.9992],[3415.1,0.81],[3415.2,0.58543],[3415.6,1.46342]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761436743,[[3417.5,22.52403],[3417.3,0.4799],[3417.2,0.4852],[3417.0,1.46276],[3416.8,1.72907]],[[3417.6,1.8252],[3418.1,0.274],[3418.3,1.46227],[3418.5,1.04517175],[3419.4,2.59555986]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761484374,[[3418.1,0.58493],[3417.9,22.8667],[3417.7,1.46247],[3417.6,1.46252],[3417.4,0.2659]],[[3418.2,2.38302],[3418.5,1.46217],[3418.7,1.46209],[3419.1,3.96903175],[3419.6,14.98281993]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761529725,[[3410.3,1.02323201],[3410.0,0.02789335],[3409.4,1.04994683],[3408.5,2.59615292],[3405.7,263.804]],[[3410.4,0.58625],[3410.7,0.769],[3411.0,1.46541],[3411.1,1.97696],[3411.2,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761564448,[[3410.2,0.5079],[3410.0,1.09451],[3409.8,0.78835734],[3409.6,1.04994683],[3409.5,1.46597]],[[3410.3,2.39956],[3410.6,3.432],[3410.7,1.46551],[3410.9,1.46544],[3411.2,2.93058]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761599271,[[3409.5,0.7869948],[3409.4,21.744],[3409.3,1.05030553],[3409.1,2.04877218],[3409.0,1.4662]],[[3409.6,2.35739396],[3410.0,1.46584],[3410.1,1.46576],[3410.7,2.93105],[3411.0,2.93078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761661416,[[3412.0,0.78306507],[3411.8,43.2542323],[3411.6,1.57304275],[3411.3,2.23792],[3410.9,0.29077724]],[[3412.4,1.4648],[3412.7,1.46466],[3413.3,2.92882],[3413.6,29.28593],[3414.1,2.11140993]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761680830,[[3413.8,23.41736],[3413.5,1.76367],[3413.4,1.46431],[3413.3,0.78626774],[3413.1,3.9811023]],[[3413.9,0.4923],[3414.1,0.03],[3414.2,4.2659],[3414.3,0.4735],[3414.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761717757,[[3412.7,0.58585],[3412.3,42.24777702],[3412.0,0.80976135],[3411.9,2.8813823],[3411.7,1.57304275]],[[3412.8,0.4697],[3413.6,1.46427],[3413.9,1.46415],[3414.6,2.92767],[3415.5,3.97208175]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761754292,[[3411.1,1.57773],[3410.8,21.462],[3410.7,1.46547],[3410.6,1.73652],[3410.1,2.93145]],[[3411.2,0.747],[3411.6,0.955],[3411.9,1.46499],[3412.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761796608,[[3414.8,0.58549],[3414.7,21.385],[3414.4,1.0126],[3414.3,1.46391],[3414.1,0.0129]],[[3414.9,1.7126],[3415.5,1.46344],[3415.7,1.46337],[3416.1,0.03],[3416.9,3.9695678]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761852628,[[3413.7,0.58568],[3413.5,22.0258],[3413.3,1.46435],[3413.2,1.4644],[2398.2,1.34124836]],[[3413.8,2.26416],[3414.2,1.46402],[3414.4,0.06922671],[3414.8,3.9713078],[3415.0,1.5657117]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761893971,[[3411.5,2.26735],[3411.0,43.68134],[3410.8,1.46542],[3410.6,1.57535461],[3408.1,9.742]],[[3411.6,0.4999],[3412.1,2.67384],[3412.3,1.46483],[3412.8,1.0438078],[3413.0,1.5657117]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761922890,[[3410.1,0.4902],[3410.0,0.03079134],[3409.8,21.9635],[3409.7,0.4852],[3409.6,2.25158657]],[[3410.3,1.74928],[3410.4,0.4064],[3410.9,1.46546],[3411.3,2.93052],[3411.8,1.24950194]]]
["bitfinex-derivatives","ETHF0:USTF0",1752761991226,[[3409.9,21.29],[3409.8,1.46585],[3409.5,42.29],[3409.4,1.46602],[3407.7,1.04196551]],[[3410.6,1.5657117],[3411.0,3.0539157],[3411.1,0.6711],[3411.4,2.6095196],[3411.8,3.6533275]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762027357,[[3410.9,22.20716],[3410.5,2.24828828],[3410.3,2.51067493],[3410.1,1.56752786],[3409.7,2.10047282]],[[3411.0,1.6463],[3411.2,0.58612],[3411.7,1.46511],[3412.0,1.46498],[3412.3,2.92968]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762039061,[[3410.5,0.58622],[3410.1,22.37269607],[3410.0,0.03079134],[3409.9,1.04501493],[3409.7,1.56752786]],[[3410.6,0.58623],[3411.0,1.46538],[3411.1,1.46537],[3411.5,2.93039],[3412.1,3.97485684]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762083399,[[3410.5,2.9077],[3409.4,1.04624604],[3408.8,44.3291653]],[[3410.6,6.14041],[3410.7,4.252],[3410.9,1.46545],[3411.0,1.4654],[3411.3,2.93056]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762138841,[[3421.1,2.31839],[3420.4,1.46127],[3420.2,1.46133],[3419.6,0.77137963],[3419.4,11.41664]],[[3421.2,3.86],[3421.4,0.58435],[3421.9,1.46064],[3422.2,1.46054],[3422.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762158658,[[3420.9,8.4933],[3420.2,0.7168],[3420.1,1.015],[3420.0,0.58457],[3419.8,0.77137963]],[[3421.0,7.27691],[3421.3,5.34972],[3421.4,1.46089],[3421.5,1.04407433],[3421.6,1.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762214279,[[3417.2,0.7946],[3417.0,0.58508],[3416.7,0.78399267],[3416.6,2.9077],[3416.5,2.5078982]],[[3417.3,0.58504],[3417.9,1.46235],[3418.0,1.46232],[3418.1,1.07350461],[3418.2,0.0452]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762234693,[[3412.0,3.29e-06],[3411.5,0.516],[3410.9,1.3008],[3410.2,2.93121],[3410.1,0.78638993]],[[3412.4,4.2496],[3412.6,1.46462],[3412.7,0.3136],[3412.9,1.46451],[3413.5,42.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762308370,[[3414.0,1.059],[3413.7,1.4641],[3413.6,1.46416],[3413.4,0.001],[3413.3,3.7156693]],[[3414.1,1.3173],[3414.4,0.1],[3414.5,0.517],[3415.1,1.46356],[3415.2,3.02893052]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762349692,[[3417.3,0.58502],[3417.0,1.46269],[3416.9,22.72474],[3416.8,43.41744063],[3416.1,2.07869133]],[[3417.4,1.7367],[3417.9,4.2448],[3418.1,0.03],[3418.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762354703,[[3416.9,0.5851],[3416.6,1.46287],[3416.5,1.83892348],[3416.4,0.4777],[3416.3,1.03934566]],[[3417.0,5.0367],[3417.2,0.58506],[3417.6,1.46249],[3417.9,1.46233],[3418.0,1.04394911]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762405529,[[3419.3,2.31638303],[3419.2,0.78085133],[3419.0,3.30657566],[3418.9,1.46187],[3418.7,1.55901849]],[[3419.4,0.867],[3419.7,0.9733],[3419.9,0.5846],[3420.3,1.46133],[3420.4,22.77127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762464870,[[3421.7,0.4731],[3421.3,0.4912],[3421.1,0.5721],[3420.9,1.46103],[3420.7,1.46114]],[[3421.8,1.92287],[3422.0,0.1823],[3422.1,0.03],[3422.3,1.46048],[3422.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762475988,[[3420.3,0.8433],[3419.6,1.46158],[3419.3,22.19968075],[3419.2,2.92354],[3419.0,1.56252113]],[[3420.8,0.8227],[3421.0,0.5159],[3421.4,0.1823],[3421.5,1.46083],[3421.7,1.46072]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762547530,[[3416.8,0.74160798],[3416.7,0.58508],[3416.4,1.02761396],[3416.3,21.135],[3416.2,3.00435095]],[[3417.3,1.5694],[3417.6,0.8221],[3417.8,1.46228],[3418.0,1.46222],[3418.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762564147,[[3418.3,22.42581114],[3418.1,42.151],[3418.0,0.58488],[3417.9,1.46222],[3417.8,1.02761396]],[[3418.4,1e-05],[3418.8,0.5108],[3418.9,1.2957],[3419.3,0.58467],[3419.7,1.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762604467,[[3420.1,1.54197879],[3419.9,0.232],[3419.8,1.4614],[3419.7,2.28442702],[3419.6,42.123]],[[3421.1,1.8127],[3421.2,5.0],[3421.4,1.46078],[3421.8,1.04934465],[3421.9,1.46057]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762661104,[[3420.7,0.25241418],[3420.5,22.08765],[3420.3,1.2959],[3420.1,1.46129],[3420.0,0.03070131]],[[3420.8,2.35601],[3421.1,1.46094],[3421.2,4.17928],[3421.5,1.46076],[3421.8,1.57261969]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762700827,[[3417.9,2.3506],[3417.6,1.46236],[3417.5,1.46243],[3417.1,2.92513],[3416.7,3.94907302]],[[3418.0,1.8432],[3418.9,1.48214]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762766591,[[3422.3,21.48515],[3421.9,2.65231849],[3421.8,0.5096],[3421.7,2.48420302],[3421.6,42.095]],[[3422.4,1.8446],[3422.9,1.46014],[3423.1,1.46006],[3423.9,0.23427362],[3424.0,9.68895584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762797798,[[3428.5,26.63209],[3428.1,1.45791],[3428.0,0.58318],[3427.8,43.49401],[3427.7,0.76240991]],[[3428.6,2.58e-06],[3429.5,1.7985],[3430.4,1.55694],[3430.7,1.45684],[3431.8,6.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762831633,[[3430.6,1.07982],[3430.3,1.55022494],[3430.2,23.60101],[3430.1,0.4692],[3430.0,2.9447518]],[[3430.7,0.4985],[3431.1,0.4914],[3431.5,1.45649],[3431.8,1.45637],[3432.2,2.9124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762875549,[[3431.4,0.58258],[3431.1,1.45661],[3430.9,24.78382],[3430.6,0.048],[3430.3,41.998]],[[3431.5,0.5061],[3431.6,0.8083],[3431.8,0.513],[3432.2,1.45618],[3432.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762883759,[[3430.8,23.80478],[3430.5,1.45687],[3430.4,1.5049],[3430.3,41.986],[3430.1,2.91408]],[[3430.9,0.5061],[3431.2,1.3213],[3431.6,1.45644],[3431.7,1.45639],[3432.3,2.91231]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762957213,[[3430.0,24.90634],[3429.7,1.45719],[3429.6,1.45723],[3429.4,0.23269367],[3429.3,2.91473]],[[3430.1,0.03],[3430.4,0.1],[3430.9,0.7811],[3431.1,0.473],[3431.2,0.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1752762983438,[[3429.8,22.2261],[3429.5,1.35751],[3429.0,1.45751],[3428.8,2.47914529],[3428.7,0.23005577]],[[3429.9,2.29075],[3430.0,0.00615526],[3430.1,0.03],[3430.2,1.45704],[3430.3,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763024864,[[3429.0,1.29861],[3428.9,1.02759797],[3428.7,1.54051446],[3428.5,1.4577],[3428.4,1.45776]],[[3429.1,0.58299],[3429.5,1.45734],[3429.6,0.4499],[3429.7,1.45723],[3429.8,0.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763083108,[[3424.2,1.2269],[3424.1,0.4949],[3423.3,1.45991],[3423.2,1.45996],[3422.0,3.24337326]],[[3424.3,1.5609],[3424.4,0.7588],[3424.5,1.45944],[3424.7,1.45937],[3424.9,1.45928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763124130,[[3425.1,22.00535],[3424.8,3.52582675],[3424.7,43.51633],[3424.6,2.91877],[3424.5,2.58319594]],[[3425.2,0.01],[3425.6,1.7469],[3426.1,0.03],[3426.4,1.56268907],[3427.8,21.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763163771,[[3426.0,0.58351],[3425.7,2.22255373],[3425.6,1.45896],[3425.2,2.91824],[3425.1,1.03417106]],[[3426.1,0.5245],[3426.4,0.1],[3427.1,2.09238605],[3427.5,2.61548256],[3427.7,2.19843511]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763203914,[[3429.3,2.30575],[3429.2,21.018],[3429.0,41.992],[3428.9,2.9151],[3427.2,30.71715659]],[[3429.4,1.7481],[3429.6,0.58291],[3430.1,1.45709],[3430.2,1.45703],[3430.6,0.76802253]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763218711,[[3428.0,0.61380966],[3427.9,21.002],[3427.7,2.48612447],[3427.5,1.03417106],[3427.4,1.45818]],[[3428.1,3.48566],[3428.4,1.45782],[3428.5,1.45777],[3428.7,1.45769],[3429.6,3.57089331]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763262048,[[3429.8,3.35527],[3429.7,20.946],[3429.5,1.45728],[3429.3,1.45738],[3428.8,1.45758]],[[3429.9,2.8498],[3430.1,0.61283],[3433.0,32.03472],[3433.6,4.839],[3438.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763328794,[[3429.9,1.107],[3429.7,0.58289],[3429.6,1.6874],[3429.5,0.77261646],[3429.3,2.48364843]],[[3430.0,2.84594],[3430.2,1.45705],[3430.3,2.6832],[3430.5,1.45691],[3431.8,2.60968068]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763362109,[[3429.4,62.759],[3429.2,2.22533984],[3429.1,1.45746],[3429.0,1.02909162],[3428.8,1.54578892]],[[3430.3,1.457],[3431.0,2.91342],[3431.2,2.91321]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763403135,[[3426.9,2.64832558],[3426.6,1.45853],[3426.5,24.78021608],[3426.3,3.01069384],[3425.5,5.13129216]],[[3427.0,1.6432],[3427.3,0.5833],[3427.4,3.2088],[3427.8,1.45805],[3427.9,1.45803]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763456479,[[3423.1,0.8138],[3422.7,1.46018],[3422.4,20.715],[3422.3,3.014193],[3421.8,4.98606558]],[[3423.2,0.671],[3423.7,3.7088],[3423.9,1.45972],[3424.1,1.45962],[3424.6,20.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763504630,[[3425.1,1.42647],[3425.0,21.43662271],[3424.8,2.49441555],[3424.7,1.45931],[3424.6,1.55723154]],[[3425.2,4.81097],[3425.5,0.6037],[3425.7,0.9858],[3426.1,0.03],[3427.1,2.08774455]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763541848,[[3425.6,21.20058],[3425.3,0.77568516],[3425.2,2.49036444],[3425.0,3.00609167],[3424.6,2.06496558]],[[3425.7,2.714],[3425.8,0.58356],[3426.1,1e-05],[3426.3,1.45868],[3426.4,1.55864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763563576,[[3426.3,21.17446],[3426.1,1.03361332],[3426.0,0.6059],[3425.9,3.00842259],[3425.8,0.4756]],[[3426.4,1.6444],[3426.7,0.5834],[3427.2,1.45831],[3427.3,1.8313176],[3427.8,43.07617576]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763606603,[[3429.3,2.74085],[3429.0,1.45751],[3428.9,1.45753],[3428.7,1.45762],[3428.5,1.03284187]],[[3429.4,2.1785],[3430.5,2.91378],[3431.2,44.93522],[3431.6,20.537],[3431.9,31.73572068]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763673049,[[3429.4,0.58294],[3429.3,20.587],[3429.2,1.45742],[3429.0,2.23218138],[3428.7,3.94814184]],[[3429.5,2.6997],[3429.8,0.58287],[3429.9,3.0912],[3430.1,0.03],[3430.3,1.45699]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763712179,[[3428.9,22.54852],[3428.8,1.03177524],[3428.6,3.00697276],[3428.5,1.4577],[3428.0,3.52368368]],[[3429.0,0.00309323],[3429.3,1.6014],[3430.0,0.58285],[3430.1,1e-05],[3430.6,1.76472069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763757611,[[3429.0,1.35996746],[3428.7,2.49431928],[3428.6,1.45769],[3428.5,0.5063],[3428.4,44.04071892]],[[3429.1,2.5907],[3429.6,1.4573],[3429.8,1.4572],[3430.1,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763807326,[[3430.0,8.23563],[3429.6,1.03667928],[3429.4,1.55501892],[3429.0,2.06576368],[3428.8,0.099]],[[3430.1,0.58282],[3430.2,4.0824],[3430.4,0.1],[3430.5,1.45692],[3430.6,21.52943649]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763822455,[[3430.0,8.81847],[3429.7,1.45721],[3429.6,2.49392928],[3429.4,1.55501892],[3429.0,22.53676368]],[[3430.1,3.64442],[3430.4,0.1],[3430.5,22.97433649],[3430.7,11.43482],[3430.8,1.56554424]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763880496,[[3430.9,2.71],[3430.7,0.77839915],[3430.6,0.58272],[3430.5,1.03667928],[3430.3,1.55501892]],[[3431.0,2.06367],[3431.2,0.5068],[3431.3,1.45658],[3431.5,1.45646],[3431.6,1.45646]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763937536,[[3431.9,0.58251],[3431.6,2.23486451],[3431.5,1.45643],[3431.4,3.95151552],[3431.2,1.55786328]],[[3432.0,2.6166],[3432.3,0.58245],[3432.6,2.5936],[3432.8,1.45593],[3432.9,1.45589]]]
["bitfinex-derivatives","ETHF0:USTF0",1752763966851,[[3434.9,0.58201],[3434.7,20.355],[3434.5,1.45515],[3434.4,1.45519],[3433.8,3.68739476]],[[3435.0,2.5851],[3435.4,0.58193],[3435.7,1.0452498],[3435.8,1.56787471],[3435.9,1.45463]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764024307,[[3435.4,22.31512],[3435.1,1.12887],[3435.0,1.45494],[3434.9,0.1351],[3434.7,3.94121837]],[[3435.5,2.62025859],[3435.7,3.6104],[3436.1,0.03],[3436.2,0.58179],[3436.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764066442,[[3434.5,23.39237],[3434.3,0.77152729],[3434.2,1.45527],[3434.1,1.03625364],[3434.0,43.65059082]],[[3434.6,1.216],[3434.9,1.0663],[3435.0,1.8632],[3435.3,0.58194],[3435.5,0.00375859]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764113363,[[3430.3,2.76076494],[3430.2,20.296],[3430.0,0.4648118],[3429.9,3.00924108],[3429.5,44.87752]],[[3430.4,1.1692],[3430.8,0.5827],[3430.9,0.5647],[3431.0,1.4568],[3431.5,1.45647]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764156389,[[3431.5,20.86507],[3431.3,1.03208313],[3431.2,0.58263],[3431.1,3.00873108],[3431.0,0.0016]],[[3431.6,2.5889],[3431.9,3.90492],[3432.3,1.45613],[3432.4,1.45609],[3432.5,1.04444868]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764179207,[[3431.3,21.04826879],[3431.2,0.58262],[3431.1,1.03208313],[3430.9,1.55213108],[3430.7,1.45675]],[[3431.4,3.15229],[3431.6,3.3808],[3431.7,1.45639],[3431.8,1.45632],[3432.1,1.45621]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764238640,[[3430.9,20.83467],[3430.6,1.4568],[3430.5,0.58274],[3430.4,0.77588527],[3430.3,43.02569468]],[[3431.0,2.5316],[3431.2,0.58263],[3431.5,1.04444868],[3431.8,1.45632],[3432.0,2.08889736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764288875,[[3426.6,21.64611],[3426.4,0.0315],[3426.3,0.09339384],[3426.2,1.45868],[3426.0,1.72664497]],[[3426.7,1.8563],[3427.3,4.1416],[3427.8,1.45804],[3427.9,1.45797],[3431.3,29.13132]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764327497,[[3428.1,20.87915],[3427.8,1.45797],[3427.7,2.52389424],[3427.6,42.025],[3427.5,1.5566152]],[[3428.2,2.4592],[3429.0,1.45753],[3429.3,2.94458],[3429.6,2.91453],[3431.3,3.65557039]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764400666,[[3428.2,23.18973],[3427.9,0.58318],[3427.8,1.45799],[3427.6,1.0416562],[3427.5,42.023]],[[3428.3,5.5551],[3428.6,1.04444868],[3428.8,1.56667302],[3429.2,2.08889736],[3430.9,2.91343]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764427974,[[3427.8,62.7842],[3427.5,2.4997662],[3427.4,2.39455],[3427.3,1.80166792],[3426.9,2.07250728]],[[3427.9,2.4201],[3428.4,0.5831],[3428.9,1.45755],[3429.0,9.978],[3429.2,1.45745]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764455320,[[3431.0,22.45590297],[3430.8,0.2265],[3430.7,1.45675],[3430.5,1.45685],[3430.4,1.06329623]],[[3431.1,1.9044],[3431.3,0.4939],[3431.6,0.58256],[3432.1,1.4862],[3432.3,1.45612]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764494631,[[3427.1,1.4196],[3426.8,2.39613],[3426.6,1.45851],[3426.5,42.77295955],[3426.3,4.04653238]],[[3427.2,1.4447],[3427.4,0.4633],[3428.0,1.45797],[3428.2,1.45789],[3428.5,2.91551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764550982,[[3430.9,20.79167],[3430.6,1.45679],[3430.4,1.45688],[3430.0,3.68335865],[3429.8,3.95094592]],[[3431.0,1.3978],[3431.5,0.58258],[3432.0,1.45624],[3432.1,0.03],[3432.2,1.69754085]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764595302,[[3431.9,2.9892],[3431.7,20.207],[3431.2,1.45653],[3428.6,6.70749124]],[[3432.0,0.88118],[3432.1,0.03],[3432.3,0.4503],[3432.4,0.5958],[3432.5,1.45603]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764638231,[[3430.7,0.58271],[3430.5,0.4544],[3430.4,0.9498],[3430.3,1.11922731],[3430.2,1.45699]],[[3431.5,1.3784],[3431.6,5.0],[3432.1,1.04411143],[3432.3,4.47842715],[3432.7,2.08822287]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764677150,[[3427.3,1.0656],[3427.1,20.421],[3426.8,1.69344],[3426.4,2.91719],[3425.9,3.94358237]],[[3427.4,4.4798],[3427.7,4.95763],[3428.2,1.4579],[3428.4,1.45779],[3428.9,2.91516]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764695391,[[3420.6,0.4823],[3420.4,0.58447],[3420.3,0.15217393],[3420.2,42.035],[3420.1,21.275]],[[3420.9,0.5844],[3421.3,0.9198],[3421.5,0.2919],[3421.7,1.46065],[3422.1,1.46049]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764757713,[[3424.3,0.58381],[3424.0,22.16486],[3423.9,1.45967],[3423.7,1.45976],[3423.5,0.23328345]],[[3424.4,0.1],[3424.9,0.997],[3425.0,2.2796],[3425.3,0.58364],[3425.7,1.45897]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764789846,[[3425.3,1.08374],[3425.0,1.4592],[3424.9,22.2973],[3424.8,1.45929],[3424.5,3.157214]],[[3425.4,1.60163957],[3425.7,1.55284559],[3425.9,2.15480448],[3426.1,0.03],[3426.3,2.09501343]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764827760,[[3422.7,21.72808],[3422.2,1.46042],[3422.1,1.701062],[3421.2,2.92168],[3420.6,29.2214]],[[3422.8,1.3863],[3423.1,0.58402],[3423.6,1.45982],[3423.9,1.45969],[3424.9,2.8992174]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764877995,[[3418.3,0.09361242],[3418.0,0.03071927],[3417.8,20.938],[3417.7,42.102],[3417.3,3.16281783]],[[3419.5,1.46157],[3419.7,1.04744559],[3420.7,2.84426213],[3420.8,2.92205],[3421.1,3.65439003]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764922228,[[3413.8,0.483],[3413.7,0.4636],[3413.6,0.4922],[3413.5,0.58564],[3412.9,23.05238]],[[3413.9,0.9067],[3414.0,0.58557],[3414.1,3.3116],[3414.2,0.4814],[3414.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764961851,[[3412.9,0.58574],[3412.5,1.46456],[3412.4,1.4646],[3412.2,21.376],[3412.1,0.0932]],[[3413.0,1.3866],[3413.1,2.4904],[3413.2,1.03548655],[3413.4,1.55322982],[3413.5,0.58566]]]
["bitfinex-derivatives","ETHF0:USTF0",1752764993181,[[3408.0,1.4582],[3407.8,1.46657],[3407.6,42.248],[3407.1,2.93375],[3406.3,3.0283122]],[[3409.0,0.4911],[3409.6,1.04465751],[3410.0,1.56698626],[3410.1,42.278],[3410.3,1.46551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765016589,[[3409.9,21.573],[3409.8,1.46572],[3409.7,1.94605],[3409.3,0.9779],[3408.5,2.9325]],[[3410.6,1.44865],[3410.7,0.4919],[3410.8,0.64667322],[3411.0,1.46524],[3411.2,1.04465751]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765054026,[[3404.1,0.5073],[3403.5,1.4684],[3403.3,2.93702],[3403.1,2.09615572],[3402.9,2.62258536]],[[3406.0,1.1652],[3406.1,48.3679738],[3406.3,1.5644607],[3406.4,0.1],[3406.7,2.79999128]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765110854,[[3405.2,0.58708],[3404.8,23.81086],[3404.5,1.54578],[3404.3,0.23837405],[3404.2,2.93621]],[[3405.3,0.9981],[3405.6,0.58702],[3405.8,4.0528],[3405.9,1.46744],[3406.1,1.49734]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765152383,[[3406.6,0.58684],[3406.3,23.30719],[3406.2,1.46886],[3406.0,2.93466],[3405.8,2.93484]],[[3406.7,1.52843051],[3407.4,0.5867],[3407.8,1.4666],[3408.0,1.4665],[3408.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765193216,[[3408.7,0.58646],[3408.3,1.46634],[3408.2,23.01541],[3408.1,1.5333],[3408.0,45.171]],[[3408.8,5.0],[3409.0,3.1088],[3409.1,0.58642],[3409.5,1.04414714],[3409.8,1.46575]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765235032,[[3407.9,2.05112],[3407.8,21.52],[3407.6,1.46665],[3407.4,1.46673],[3407.2,2.93363]],[[3408.0,9.978],[3408.6,1.04327495],[3408.8,2.05251243],[3409.1,1.46607],[3409.2,2.08654991]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765291978,[[3404.0,0.50334561],[3403.9,0.4942],[3403.8,0.4961],[3403.1,1.4686],[3403.0,42.265]],[[3404.4,1.05182],[3405.0,1.46784],[3405.3,1.64189211],[3405.7,1.04327495],[3405.9,4.49976243]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765315694,[[3394.6,0.00728094],[3394.5,0.4942],[3394.3,0.09427431],[3394.1,0.4725],[3393.8,1.47262]],[[3395.4,0.4602],[3395.5,0.4743],[3395.7,0.58873],[3396.7,1.47139],[3396.8,42.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765343113,[[3394.9,42.428],[3394.3,1.4724],[3394.1,3.87674517],[3393.9,3.87674517],[3393.1,2.94582]],[[3396.1,0.03],[3396.4,0.1],[3397.4,2.94219]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765378029,[[3397.2,23.58346],[3396.9,1.47127],[3396.7,1.47138],[3396.6,0.0009],[3396.4,2.94297]],[[3397.3,5.6404],[3397.4,4.0632],[3397.9,1.63162495],[3398.1,1.59491243],[3399.6,45.34229]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765429265,[[3405.1,0.9729],[3405.0,22.445],[3404.8,0.5504],[3404.4,1.46803],[3401.4,32.01061217]],[[3406.0,1.46736],[3406.1,0.03],[3406.3,3.03216243],[3406.6,1.46714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765473301,[[3405.6,24.11531],[3405.2,1.46767],[3405.0,1.4678],[3404.6,45.23991],[3404.5,0.20798786]],[[3405.7,2.0848],[3405.9,0.5349],[3406.0,0.505],[3406.1,0.4714],[3406.3,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765511515,[[3401.7,0.9855],[3401.6,22.5842],[3401.3,1.46938],[3401.2,1.4694],[3400.6,45.25435]],[[3401.8,2.8808],[3402.0,1.10854],[3402.1,1.0266],[3402.4,1.46894],[3402.6,1.46887]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765550244,[[3404.3,1.16464],[3404.1,21.992],[3404.0,1.4682],[3403.8,2.50900202],[3403.6,1.57543866]],[[3405.4,1.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765608084,[[3406.2,22.4749],[3405.8,1.46742],[3405.7,1.54265245],[3405.1,2.93542],[3404.9,42.294]],[[3406.3,1.5434],[3406.9,1.03438584],[3407.1,1.53963522],[3407.3,1.46683],[3407.4,1.46678]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765628494,[[3407.5,42.276],[3407.2,0.58673],[3406.7,1.46703],[3406.6,1.46707],[3406.4,1.86388015]],[[3407.9,1.46658],[3408.1,0.03],[3408.2,1.46644],[3408.4,0.1],[3408.5,1.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765671623,[[3406.8,42.262],[3406.5,2.16229866],[3406.3,0.10728374],[3406.1,2.10335601],[3406.0,1.4981675]],[[3406.9,3.12459],[3407.3,1.46681],[3407.5,1.46674],[3407.7,1.46665],[3408.1,1.03438584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765709939,[[3403.2,22.20842],[3402.8,42.284],[3402.7,1.96719],[3402.6,0.13209837],[3402.5,1.57007]],[[3403.3,1.5153],[3403.9,0.58731],[3404.6,1.46799],[3404.8,1.03438584],[3404.9,1.46786]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765767490,[[3405.9,21.472],[3405.8,42.279],[3405.6,0.15562581],[3405.4,1.57543866],[3405.1,3.86966673]],[[3406.3,0.9976],[3407.0,1.46694],[3407.2,1.46688],[3407.3,2.1424],[3407.5,1.46676]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765796503,[[3409.0,22.46483],[3408.8,42.261],[3408.7,1.46618],[3408.6,0.6896],[3408.3,0.58655]],[[3409.1,0.91105],[3409.9,4.3712],[3410.1,0.03],[3410.2,0.58622],[3410.6,1.46541]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765823235,[[3410.0,22.8706],[3409.6,1.4658],[3409.1,4.50746866],[3408.0,3.70428645],[2258.6,1.44060009]],[[3410.4,0.63411625],[3410.7,1.03785965],[3410.9,1.53963522],[3411.2,1.46515],[3411.4,4.74532345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765861863,[[3416.8,22.59709],[3416.3,1.54835],[3416.1,2.24719677],[3414.9,32.19811],[3413.3,32.95824704]],[[3416.9,1.1104],[3417.3,0.4732],[3417.9,0.58492],[3418.1,0.03],[3418.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765916100,[[3417.2,0.58502],[3417.0,21.252],[3416.8,3.03622342],[3416.7,1.46275],[3416.5,2.92569]],[[3417.3,1.5576],[3418.1,0.03],[3418.2,0.58486],[3418.6,1.0344342],[3418.8,12.98590149]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765957822,[[3419.3,21.79466],[3419.2,42.107],[3419.0,1.46177],[3418.9,0.78524027],[3418.8,1.46185]],[[3419.4,1.5093],[3419.8,0.58459],[3420.2,1.4613],[3420.4,2.4956442],[3420.7,2.92221]]]
["bitfinex-derivatives","ETHF0:USTF0",1752765996943,[[3417.7,22.2284845],[3417.4,2.15461738],[3417.0,2.62135601],[3416.9,43.59266],[3416.2,2.92592]],[[3417.8,3.15942],[3418.1,1.46221],[3418.2,1.46217],[3418.5,3.97723],[3419.1,2.4962042]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766038263,[[3418.9,42.108],[3418.6,1.04847089],[3418.4,2.15951026],[3418.3,0.09361242],[3418.1,0.4731]],[[3419.0,3.12681],[3419.3,1.46169],[3419.4,1.46164],[3419.8,1.46149],[3420.1,4.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766098005,[[3416.8,24.14858],[3416.7,1.57470026],[3416.5,1.46285],[3416.4,1.46289],[3416.3,2.19702323]],[[3416.9,1.987],[3417.1,0.58504],[3417.2,0.481],[3417.5,1.46246],[3417.7,1.46237]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766116618,[[3414.0,0.03075526],[3413.7,21.024],[3413.6,0.58563],[3413.3,0.5028],[3413.0,2.65597829]],[[3414.1,2.09745],[3414.5,1.46376],[3414.7,1.46363],[3414.8,2.92719],[3415.0,3.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766160536,[[3415.9,22.37034],[3415.6,1.46322],[3415.5,1.46329],[3415.4,42.164],[3415.3,1.56384279]],[[3416.0,2.5571],[3416.1,0.03],[3416.3,0.58519],[3416.4,0.1],[3417.0,2.4971042]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766208171,[[3417.6,63.024],[3417.2,0.4789],[3416.9,0.989],[3416.7,1.76466674]],[[3417.7,3.08274],[3418.0,1.46223],[3418.1,0.03],[3418.3,1.46214],[3418.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766258295,[[3419.8,21.35257],[3419.4,2.51038901],[3419.3,1.46167],[3419.2,1.57717041],[3419.1,0.0048]],[[3419.9,2.4933],[3420.1,0.03],[3420.4,0.1],[3420.6,11.43915],[3421.0,3.02649623]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766315239,[[3417.9,21.6611],[3417.8,0.58491],[3417.7,0.4778],[3417.6,0.4739],[3417.5,0.5034]],[[3418.0,2.404],[3418.1,0.58487],[3418.6,1.462],[3418.8,1.46189],[3419.3,3.9679482]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766355962,[[3420.3,21.21749],[3419.9,1.46137],[3419.8,1.46142],[3419.6,2.92307],[3419.4,42.138]],[[3420.4,1.6449],[3421.9,1.46059],[3422.2,2.9209]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766387285,[[3423.3,42.5873],[3422.9,0.4825],[3422.8,1.94835],[3422.4,2.92068],[3421.6,0.29787768]],[[3423.7,0.58391],[3424.2,1.4596],[3424.4,0.1],[3424.7,3.9633882],[3424.9,1.56551623]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766456335,[[3422.3,21.15615323],[3422.1,0.58419],[3421.7,2.10253216],[3421.6,1.93287],[3421.5,1.46071]],[[3422.4,3.10074],[3422.6,3.36],[3422.7,1.46023],[3422.8,1.46021],[3423.0,3.9648182]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766495964,[[3422.7,1.57340804],[3422.5,0.4989],[3422.3,2.66344598],[3422.0,1.49119336],[3421.9,44.68121431]],[[3422.8,0.89887],[3423.1,1.46008],[3423.3,1.45999],[3423.8,2.91956],[3424.0,0.21353312]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766512078,[[3422.9,22.5349],[3422.5,0.4821],[3422.4,0.58413],[3422.2,42.078],[3421.7,3.54848298]],[[3423.0,2.58153],[3423.2,1.46003],[3423.4,1.93012],[3423.7,2.91965],[3424.1,1.0745982]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766553607,[[3422.1,21.0234],[3421.8,0.4999],[3421.7,0.58425],[3421.6,0.5159],[3421.5,42.091]],[[3422.2,3.08707],[3422.5,1.46033],[3422.6,1.46027],[3422.8,1.4602],[3423.2,1.0445982]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766598230,[[3421.8,0.58424],[3421.7,1.04885154],[3421.5,1.57362158],[3421.4,1.46075],[3421.3,1.4608]],[[3421.9,1.4545],[3422.5,4.49953],[3422.8,1.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766657369,[[3420.0,21.10156139],[3419.7,1.68893661],[3419.6,1.4615],[3419.2,42.136],[3419.1,2.92346]],[[3420.1,2.46771],[3420.4,0.1],[3420.5,0.58447],[3421.0,1.46096],[3421.2,1.46089]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766700902,[[3420.1,21.04153],[3420.0,1.04887388],[3419.8,3.03539986],[3419.7,1.46148],[3419.6,0.4683]],[[3420.2,2.4644],[3420.7,3.27307],[3420.9,1.46099],[3421.2,2.92174],[3421.8,2.92127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766728130,[[3420.2,21.03351],[3419.8,1.5731262],[3419.7,1.46147],[3419.6,1.46151],[3419.5,42.103]],[[3420.3,5.64039],[3420.7,1.46109],[3421.0,1.46098],[3421.3,1.036272],[3422.0,2.92108]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766759842,[[3420.2,21.1244],[3420.1,0.58452],[3420.0,0.4783],[3419.8,0.4697],[3419.6,1.46151]],[[3420.3,0.9818],[3420.4,0.58448],[3420.6,0.4328],[3421.0,1.46098],[3421.2,2.497142]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766851706,[[3423.7,22.14271],[3423.4,1.45988],[3423.3,1.9332695],[3423.2,1.45997],[3422.9,2.0876426]],[[3423.8,3.4513],[3424.1,0.4637],[3424.2,0.58384],[3424.6,1.45941],[3424.9,1.45931]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766860723,[[3422.0,0.9431],[3421.9,0.58422],[3421.8,0.4717],[3421.5,20.783],[3421.2,1.46082]],[[3422.1,0.938],[3422.3,0.58416],[3422.8,1.04097962],[3422.9,1.46015],[3423.2,1.46003]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766906345,[[3422.4,0.4573],[3422.3,21.778503],[3422.2,0.4688],[3422.1,0.4734],[3422.0,0.03068336]],[[3422.5,0.58412],[3423.0,1.46011],[3423.3,1.45997],[3423.8,2.91953],[3424.4,2.91905]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766945183,[[3424.2,22.2787],[3424.0,0.58385],[3423.9,0.4632],[3423.5,1.45987],[3423.4,0.13790137]],[[3424.3,2.23620723],[3424.4,0.1],[3424.5,1.03929001],[3424.6,1.45941],[3424.7,1.5544081]]]
["bitfinex-derivatives","ETHF0:USTF0",1752766984711,[[3424.3,23.00811],[3423.7,1.45975],[3423.5,44.16976188],[3423.4,1.45988],[2200.0,10.0]],[[3424.4,0.58379],[3424.8,1.3938],[3424.9,1.04782389],[3425.0,1.45927],[3425.1,3.03096584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767056062,[[3425.1,22.5078],[3425.0,0.58369],[3424.9,42.045],[3424.7,1.89041],[3424.6,1.45938]],[[3425.2,2.92757],[3425.5,1.45904],[3425.6,1.45901],[3425.9,1.04672268],[3426.0,2.91768]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767076883,[[3425.0,2.73569],[3424.9,20.662],[3424.8,1.45932],[3424.6,1.45939],[3424.2,2.09876188]],[[3425.1,2.0728],[3425.4,1.45908],[3425.6,2.50571268]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767124709,[[3424.0,0.58386],[3423.9,0.9036],[3423.3,1.45992],[3423.1,22.54804],[3422.8,42.05]],[[3424.5,1.04672268],[3424.7,1.57173584],[3425.0,1.45924],[3425.1,2.09564779],[3425.5,6.28694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767166856,[[3422.0,0.03068336]],[[3422.7,1.94258],[3423.0,1.46011],[3423.6,2.91968]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767210181,[[3417.5,22.4936],[3416.8,1.4627],[3416.7,1.46274],[3416.3,0.09366722],[3415.1,2.37335223]],[[3417.6,0.58495],[3418.1,1.03709515],[3418.2,1.46217],[3418.3,1.55561324],[3418.4,1.94328]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767268227,[[3420.0,23.1273],[3419.8,0.58457],[3419.4,1.4616],[3419.2,1.46167],[3418.9,4.49595205]],[[3420.1,1.39153],[3420.4,1.56122],[3420.6,2.37254],[3421.0,2.92195],[3421.5,1.20971477]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767332568,[[3416.8,1.57228205],[3416.6,1.333],[3416.4,2.08620466],[3416.2,42.132],[3415.7,5.40225732]],[[3417.4,1.4625],[3417.7,2.92477]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767341960,[[3414.6,21.1816],[3414.3,43.13312208],[3414.2,0.58554],[3414.1,0.19625931],[3414.0,0.03075526]],[[3414.7,1.94665],[3415.1,1.46347],[3415.2,1.46345],[3415.4,1.46335],[3416.1,2.92611]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767409616,[[3413.6,20.725],[3413.4,0.58567],[3413.2,1.2959],[3412.9,1.46437],[3412.7,1.46448]],[[3413.7,1.45692],[3413.8,0.4394],[3414.1,1.46393],[3414.3,1.46384],[3414.7,1.46364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767429452,[[3414.6,21.71187],[3414.3,0.8749],[3414.1,1.46387],[3414.0,1.46391],[3411.7,29.29795]],[[3414.7,1.86225],[3415.0,1.46354],[3415.2,1.46346],[3415.3,1.46341],[3415.7,1.04209756]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767465274,[[3417.2,0.58502],[3416.9,20.689],[3416.7,1.46275],[3416.6,1.46279],[3416.5,42.168]],[[3417.3,1.2945],[3417.5,4.97618],[3418.3,3.0249204],[3419.4,24.35338363]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767511203,[[3416.3,0.58517],[3416.2,20.659],[3415.8,1.46314]],[[3416.5,0.8714],[3417.3,1.46254],[3417.7,1.04209756],[3417.9,2.92458]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767572239,[[3420.9,21.57899],[3420.6,45.13565576],[3420.5,1.46113],[3420.4,2.92239],[3420.3,2.08583284]],[[3421.0,0.4185],[3421.1,0.00414981],[3421.4,0.8165],[3421.8,4.53065],[3421.9,1.04209756]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767595068,[[3421.5,22.41619],[3421.2,1.46084],[3421.0,1.46094],[3420.9,45.01592],[3419.9,5.896]],[[3421.6,2.7472],[3421.9,0.8412],[3422.0,0.3876],[3422.1,0.03],[3422.3,1.62626756]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767667114,[[3427.9,1.9501],[3427.5,1.45817],[3427.3,22.44623],[3426.8,3.1324715],[2317.0,0.26]],[[3428.0,0.58319],[3428.2,0.4856],[3428.4,1.93811],[3428.6,1.4577],[3434.2,12.57388675]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767710453,[[3424.3,0.09344839],[3424.2,20.923],[3423.9,42.4968],[3423.3,1.45993],[3423.1,1.46004]],[[3424.4,1.95739],[3424.7,1.45936],[3424.8,1.45932],[3425.0,2.1592],[3425.1,1.45921]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767715149,[[3424.3,0.09344839],[3424.0,0.03066544],[3423.8,20.884],[3423.7,0.4588],[3423.2,1.50479]],[[3424.4,1.95739],[3424.7,1.45939],[3424.8,5.78012],[3425.1,2.91845],[3425.3,2.91826]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767772805,[[3425.5,21.32131],[3425.2,1.45911],[3425.1,1.45918],[3425.0,0.0248],[3424.8,4.4683404]],[[3425.6,4.4672],[3426.1,0.03],[3426.4,0.1],[3426.7,1.45851],[3427.1,3.95605459]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767804131,[[3425.1,0.58367],[3424.9,20.686],[3424.7,3.07139472],[3424.6,1.94997],[3424.0,2.94991544]],[[3425.2,5.0],[3425.3,0.58365],[3425.7,1.45897],[3425.9,1.45887],[3426.2,0.22378115]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767859563,[[3422.9,2.3134],[3422.5,21.26811],[3422.3,42.154503],[3422.1,1.46044],[3422.0,1.49119336]],[[3423.0,2.20353458],[3423.2,1.46003],[3423.4,2.86382],[3423.5,1.04874928],[3423.6,1.45986]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767921505,[[3424.9,1.04961],[3424.8,42.043],[3424.6,1.54920534],[3424.2,3.55395472],[3424.0,0.03066544]],[[3425.0,1.3972],[3425.1,0.58368],[3425.6,1.45901],[3425.8,1.4589],[3426.0,3.96636928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767935520,[[3425.3,22.8728],[3425.2,0.58365],[3424.7,1.45934],[3424.5,1.45942],[3424.4,1.54920534]],[[3425.4,1.18072],[3425.6,0.4625],[3425.8,0.9154],[3425.9,1.45886],[3426.2,1.45876]]]
["bitfinex-derivatives","ETHF0:USTF0",1752767986948,[[3422.3,0.710903],[3422.2,20.593],[3422.1,1.3441],[3422.0,1.5798887],[3421.7,2.9121046]],[[3422.4,2.77873],[3422.7,1.46025],[3422.9,1.46015],[3423.0,1.46011],[3423.4,0.23027827]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768029188,[[3421.7,2.70205],[3421.6,0.22652713],[3421.4,42.091],[3421.2,1.46083],[3421.0,22.0209]],[[3421.8,0.8765],[3422.1,1.2732],[3422.7,1.46026],[3422.9,1.04516449],[3423.0,1.46012]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768111840,[[3426.3,1.00453],[3426.0,1.45872],[3425.9,1.88456],[3425.8,0.3992],[3424.9,2.05362989]],[[3426.4,1.419],[3426.6,0.5834],[3427.1,1.45829],[3427.2,1.45825],[3428.1,2.64109133]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768130746,[[3425.8,1.00466],[3425.5,0.4258],[3425.4,0.3992],[3425.3,1.45911],[3425.0,1.45921]],[[3425.9,1.5005678],[3426.0,0.58353],[3426.4,1.04443872],[3426.6,3.02522808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768173780,[[3428.3,0.58309],[3428.1,0.4052],[3427.8,1.45794],[3427.7,0.0383],[3427.6,1.45803]],[[3428.4,1.87626809],[3428.6,0.58305],[3428.7,1.04443872],[3428.9,1.56665808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768237328,[[3420.0,0.03070131],[3419.8,1.46145],[3419.6,0.22639302],[3419.2,2.92338],[3418.8,45.2843129]],[[3421.6,1.4607],[3422.0,0.23121977],[3422.1,66.62340872],[3422.3,1.56665808],[3422.7,2.08887745]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768268346,[[3418.9,0.59893],[3418.6,1.46197],[3418.4,1.46205],[3418.3,3.02212518],[3417.4,29.2489]],[[3419.0,0.65572691],[3419.1,5.28105808],[3419.5,2.08887745],[3420.3,3.65553554],[3420.7,2.92218]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768310274,[[3418.3,0.09361242],[3418.2,0.58484],[3418.0,0.03071927],[3417.7,1.46235],[3417.5,1.46242]],[[3418.4,1.2],[3418.5,0.5848],[3419.0,1.46183],[3419.2,1.46175],[3419.5,1.0442649]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768357296,[[3413.8,0.5856],[3413.3,22.2332],[3413.2,1.46424],[3412.8,3.15928712],[3412.6,42.168]],[[3414.1,0.58557],[3414.4,2.5472],[3414.5,1.46375],[3414.7,1.46364],[3415.2,2.92691]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768365402,[[3414.9,5.58542],[3414.6,1.46365],[3414.5,1.46372],[3414.3,3.96165851],[3414.2,20.787]],[[3415.0,2.66324],[3415.8,0.7436],[3416.0,0.4006],[3416.1,0.03],[3416.2,1.0442649]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768404926,[[3414.0,0.58556],[3413.7,22.28307],[3413.5,2.50853747],[3413.4,5.932],[3413.3,1.92044355]],[[3414.1,1.1835],[3414.5,3.0447],[3414.9,1.46357],[3415.1,1.46347]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768474971,[[3408.0,0.61740941],[3407.6,0.745],[3407.4,1.46677]],[[3408.1,1.1146],[3409.1,42.231],[3409.6,1.46583]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768494988,[[3407.9,0.58662],[3407.5,0.7737],[3407.3,1.4668],[3407.1,1.46686],[3406.5,2.93431]],[[3408.2,0.3689],[3408.5,4.108],[3408.6,0.58651],[3408.7,1.0442649],[3408.9,1.56639736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768547114,[[3414.6,1.53618024],[3414.5,0.58548],[3414.3,1.11858938],[3414.0,1.56805626],[3413.9,23.17795]],[[3414.7,6.171],[3414.9,0.58542],[3415.4,1.46337],[3415.5,1.46333],[3416.0,2.92624]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768582531,[[3412.8,0.3815],[3412.6,0.4078],[3412.3,2.14351172],[3412.1,3.87276765],[3412.0,2.59294169]],[[3414.0,1.46397],[3414.4,1.04246486],[3414.6,1.54107642],[3414.9,24.365],[3415.4,2.5685346]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768620965,[[3410.7,1.1899],[3410.5,0.58618],[3410.3,0.09383201],[3410.2,1.04463868],[3410.0,1.58867406]],[[3410.8,2.13893],[3411.1,1.46521],[3411.2,0.7901],[3411.3,1.84134],[3411.4,21.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768662691,[[3408.5,1.05071493],[3408.3,7.58376979],[3408.1,43.99065929],[3408.0,0.03080941],[3407.9,3.5162547]],[[3409.0,0.3952],[3409.1,0.7823],[3409.5,4.5739],[3409.6,1.46585],[3412.1,3.6259484]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768677994,[[3408.3,0.88284464],[3408.1,1.12401493],[3408.0,0.03080941],[3407.9,1.55788272],[3407.5,2.0497347]],[[3408.4,1.74653],[3408.6,3.636],[3408.7,1.46625],[3408.8,1.4662],[3409.1,2.93214]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768730042,[[3408.8,0.58645],[3407.9,0.58662],[3407.8,22.334],[3407.5,43.76773],[3407.2,2.34463293]],[[3409.0,2.78654134],[3409.4,2.2016],[3409.8,0.5863],[3410.6,42.301],[3411.3,1.46513]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768777167,[[3407.1,0.0733],[3406.7,1.57983759],[3406.5,21.649],[3406.4,3.57371831]],[[3407.2,4.82914058],[3407.5,1.46675],[3407.6,2.8464],[3407.7,1.46667],[3408.3,1.04421964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768808600,[[3406.0,0.0308275],[3405.5,0.4256],[3405.4,0.4264],[3405.3,1.46764],[3405.2,1.46771]],[[3406.1,3.37917134],[3406.5,1.8192],[3406.6,1.46714],[3406.9,1.69787756],[3407.0,1.04421964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768823502,[[3410.0,0.58626],[3409.6,1.46578],[3409.5,1.46584],[3409.3,0.78532944],[3409.0,66.53113]],[[3410.1,0.03],[3410.4,3.1786],[3410.5,0.4063],[3411.1,0.58608],[3411.7,1.46494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768896456,[[3406.4,2.33427],[3406.3,1.04890981],[3406.1,24.75345965],[3405.9,1.46742],[3405.8,2.10810901]],[[3406.5,2.2171],[3406.8,0.58682],[3407.2,1.46688],[3407.3,3.66764],[3408.0,1.76818985]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768943303,[[3406.1,0.0733],[3406.0,0.8814275],[3405.9,2.01173806],[3405.8,1.46746],[3405.6,1.46752]],[[3406.4,1.2852],[3407.1,1.46694],[3407.6,1.04421964],[3407.7,2.93335],[3407.8,1.53806941]]]
["bitfinex-derivatives","ETHF0:USTF0",1752768959497,[[3404.7,0.4315],[3404.6,0.8319],[3404.0,21.2154],[3403.7,1.46827],[3403.4,1.04959867]],[[3404.8,1.00422],[3404.9,0.867],[3405.3,1.46761],[3405.5,1.46752],[3405.9,2.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769013330,[[3400.5,0.08539473],[3400.3,1.46968],[3400.0,1.4698],[3399.8,21.153],[3393.8,5.26199957]],[[3400.7,3.02778078],[3401.2,3.59498495],[3401.4,4.02689],[3401.8,1.46907],[3403.1,3.16885981]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769053077,[[3398.7,0.58814],[3398.3,1.47053],[3398.2,1.47057],[3398.0,0.18590008],[3397.9,0.0608]],[[3398.8,1.2747],[3398.9,0.72270135],[3399.2,1.04406447],[3399.4,1.56443843],[3399.8,2.08447791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769094201,[[3405.6,0.58697],[3405.1,1.4676],[3404.9,1.46772],[3403.7,2.93642],[3402.4,29.37546]],[[3405.7,1.2593],[3406.1,0.03],[3406.2,1.56443843],[3406.3,0.58685],[3406.6,2.08447791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769131239,[[3400.3,0.09410796],[3400.1,0.0735],[3400.0,0.0308819],[3399.2,21.38767085],[3335.1,26.31935365]],[[3400.4,1.3048],[3400.5,2.6752],[3401.1,1.46941],[3401.3,1.4693],[3402.2,26.11127791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769146649,[[3398.0,5.58829],[3397.5,1.47093],[3397.4,0.2388687],[3397.3,1.471],[3394.0,5.29480722]],[[3398.1,0.03],[3398.4,0.1],[3398.8,2.1192],[3398.9,1.3048],[3399.0,0.58813]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769210691,[[3395.8,0.58866],[3395.3,0.5114]],[[3397.5,2.50671875]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769221109,[[3396.8,0.58848],[3396.4,1.47142],[3396.2,22.69849],[3396.1,0.4277],[3396.0,0.8268]],[[3396.9,1.245],[3397.0,5.0],[3397.3,0.58842],[3397.8,1.47084],[3397.9,1.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769274447,[[3398.5,0.6617],[3398.3,0.09416334],[3398.2,1.47062],[3398.1,1.47066],[3398.0,0.03090008]],[[3398.6,6.92722843],[3398.7,3.6776],[3399.0,1.03573875],[3399.2,3.03465843],[3399.6,2.08447791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769323778,[[3396.3,1.87867],[3396.0,0.0736],[3395.7,43.86169],[3395.6,21.146],[3395.5,1.47178]],[[3396.5,0.4186],[3396.6,0.4239],[3396.7,0.58853],[3397.2,1.47111],[3397.3,4.18216286]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769371011,[[3400.0,1.39634],[3399.7,1.46995],[3399.6,1.4916],[3399.4,2.94016],[3398.6,23.22905885]],[[3400.1,0.4416],[3400.4,0.1],[3400.5,0.4183],[3400.6,0.4244],[3400.8,0.58781]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769407458,[[3401.4,0.4113],[3401.1,43.81537],[3401.0,21.084],[3400.9,1.46946],[3400.8,0.0077]],[[3402.0,1.1848],[3402.1,4.21216286],[3402.4,0.1],[3402.5,1.4688],[3402.8,1.46868]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769441377,[[3404.0,0.96995],[3403.7,1.46823],[3403.5,1.46833],[3403.4,0.1986],[3403.3,21.063]],[[3404.1,3.81540286],[3404.2,0.66207247],[3404.3,0.3933],[3404.4,1.13741089],[3404.6,1.56443843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769460895,[[3407.1,0.58671],[3406.5,1.46704],[3406.2,1.46717],[3406.1,0.3671],[3406.0,0.2885]],[[3407.5,0.3885],[3407.6,0.3952],[3407.7,0.58662],[3407.8,42.298],[3408.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769497620,[[3402.2,0.58756],[3401.6,1.46916],[3401.3,1.46929],[3400.9,1.46944],[3400.6,2.93918]],[[3402.5,2.7616],[3402.9,2.50349068],[3403.1,1.55227603],[3403.2,1.4685],[3403.5,2.06970137]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769557877,[[3398.7,0.58816],[3398.3,0.09416334],[3398.2,43.83259],[3397.9,2.3485029],[3397.6,2.6284417]],[[3399.2,1.81173362],[3399.3,1.47017],[3400.1,2.93969],[3400.2,1.03648153],[3400.4,1.55472229]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769591590,[[3399.3,64.10955],[3399.0,1.47024],[3398.8,1.47033],[3398.5,5.932],[3398.4,2.94098]],[[3399.4,1.84043362],[3400.4,1.46968],[3400.5,1.46966],[3400.7,8.62e-06],[3400.8,1.46951]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769639151,[[3405.6,0.58695],[3405.3,0.0734],[3405.1,0.3961],[3405.0,1.46765],[3404.9,0.3824]],[[3405.7,0.3719],[3406.3,0.0035528],[3406.6,2.50351153],[3406.7,1.46698],[3406.8,1.55472229]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769688465,[[3394.6,0.00728146],[3394.3,0.96087431],[3394.1,0.3738],[3394.0,0.03093649],[3393.1,1.4728]],[[3394.7,0.58885],[3395.1,1.472],[3395.2,1.47194],[3395.5,2.9436],[3396.0,21.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769724697,[[3394.0,0.61990649],[3393.9,0.0736],[3393.7,21.387],[3393.6,2.94517],[3393.5,0.017]],[[3394.1,0.7775],[3394.8,3.7984],[3395.3,2.50837153],[3395.5,1.55472229],[3395.8,5.01628306]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769754221,[[3384.5,59.05755587],[3384.1,0.59069],[3382.9,27.004],[3382.6,1.47737],[3382.3,0.09460878]],[[3384.6,2.6275],[3385.3,0.59049],[3385.8,0.5222],[3385.9,0.4813],[3386.1,42.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769778340,[[3384.0,5.0],[3383.8,1.47682],[3383.6,26.602],[3383.4,2.95402],[3382.8,3.81022538]],[[3384.9,6.73712996],[3385.3,0.5679],[3385.5,0.4813],[3386.1,1.50587],[3386.7,42.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769813862,[[3387.6,0.4761],[3387.4,1.96957831],[3387.2,1.47534],[3387.1,0.7301],[3386.7,2.95116]],[[3388.2,1.2766],[3388.7,1.47475],[3389.0,1.47461],[3389.6,2.94866],[3390.1,2.97825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769862900,[[3378.7,0.7001],[3378.5,6.36587564],[3378.3,0.0947208],[3378.1,42.593],[3378.0,0.03108302]],[[3380.1,0.5],[3380.3,0.6004],[3380.4,0.4802],[3380.7,42.593],[3380.9,24.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769896915,[[3380.8,1.47812],[3380.6,3.84106502],[3380.5,25.204],[3380.4,42.644],[3380.0,2.9569]],[[3383.2,3.24551674],[3383.7,2.04696167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769929931,[[3382.8,0.78522237],[3382.6,1.04932327],[3382.5,1.57714741],[3382.0,0.03104626],[3381.9,1.47762]],[[3383.6,2.64],[3384.0,1.47674],[3384.4,1.47655],[3384.7,42.555],[3384.8,2.95284]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769965847,[[3383.3,0.5908],[3383.0,0.7796],[3382.9,1.47717],[3382.8,1.0209],[3382.7,1.47727]],[[3383.4,2.64],[3383.6,0.5166],[3383.7,0.4875],[3384.0,0.6129],[3384.4,1.57658]]]
["bitfinex-derivatives","ETHF0:USTF0",1752769980265,[[3377.6,0.59181],[3377.2,1.2914],[3377.1,0.074],[3376.9,1.47983],[3376.7,1.47991]],[[3377.7,2.63545854],[3378.9,1.47896],[3379.0,1.47892],[3379.2,23.674],[3379.8,2.95717]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770029391,[[3378.1,1.2706],[3377.6,1.47949],[3377.3,1.04540882],[3377.0,23.393],[3376.9,44.21490743]],[[3378.4,2.63545854],[3378.9,0.7515],[3379.1,5.0],[3379.5,1.47871],[3379.9,1.47855]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770071819,[[3378.7,0.59161],[3378.3,0.0947208],[3378.2,1.47922],[3378.1,1.55329],[3377.9,1.23762847]],[[3378.8,3.32769391],[3379.5,1.47871],[3379.8,1.47859],[3379.9,42.613],[3380.2,2.95683]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770099134,[[3379.5,0.59147],[3379.2,0.7967543],[3379.0,2.54036445],[3378.8,3.25443589],[3378.7,0.0739]],[[3379.7,2.60439391],[3380.1,2.4264],[3380.4,1.0326299],[3380.6,1.54960522],[3380.7,44.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770142264,[[3378.4,1.05403389],[3378.3,0.0947208],[3378.2,2.17274234],[3378.0,0.03108302],[3377.8,2.11881086]],[[3378.5,0.7278],[3378.6,6.2576939],[3379.2,1.47886],[3379.4,1.4788],[3379.9,0.17823096]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770187190,[[3379.7,0.59145],[3379.6,0.7952427],[3379.4,1.47873],[3379.2,1.59043741],[3379.0,0.5038]],[[3379.8,1.7376],[3380.0,0.59139],[3380.1,0.03],[3380.2,4.9712],[3380.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770223942,[[3376.7,1.2464],[3376.5,0.59201],[3376.0,1.08472304],[3375.9,1.48028],[3375.8,1.57897616]],[[3376.8,0.59197],[3377.3,1.6324],[3377.4,66.99564],[3377.6,1.47956],[3377.8,0.18952457]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770255657,[[3378.9,1.09119],[3378.6,2.15168],[3378.5,1.47911],[3378.3,0.4069],[3377.9,1.4794]],[[3379.0,1.03189069],[3379.2,2.07333604],[3379.3,0.4996],[3379.4,0.6628],[3379.6,2.07843256]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770277571,[[3375.6,0.59216],[3375.5,0.4865],[3375.4,0.4767],[3375.2,1.48058],[3375.0,2.16766]],[[3375.7,0.6872],[3375.8,0.5171],[3375.9,65.96011],[3376.2,0.1918],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770332441,[[3372.3,0.59274],[3371.9,1.48203],[3371.8,1.4821],[3371.7,1.06155321],[3371.6,0.2037]],[[3372.4,1.6677],[3372.8,2.7568],[3373.3,1.48147],[3373.4,22.569],[3373.5,1.48138]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770368760,[[3371.3,0.59292],[3370.8,0.5043],[3370.6,1.9646],[3370.3,1.48271],[3370.1,2.96566]],[[3371.4,1.73],[3371.6,0.59287],[3372.1,0.03],[3372.3,1.48187],[3372.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770405479,[[3376.4,1.48009],[3376.3,0.1687769],[3376.1,0.4945],[3376.0,0.21730144],[3375.8,3.53321]],[[3377.9,0.5005],[3378.0,0.6835],[3378.1,1.47935],[3378.3,22.458],[3378.5,1.47922]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770458919,[[3376.7,0.59198],[3376.6,0.074],[3376.3,0.0947769],[3376.1,2.49662],[3376.0,0.31180144]],[[3376.9,1.7019],[3377.7,1.47956],[3378.2,0.21338071],[3378.4,1.0350592],[3378.6,4.51086881]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770480332,[[3406.3,0.9664],[3406.0,3.75586896],[3405.7,42.394],[3405.3,3.75586896],[3405.0,33.13363]],[[3408.1,0.03],[3408.4,0.1],[3409.0,0.1307],[3409.9,1.46556]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770528180,[[3408.8,0.58644],[3408.1,1.46641],[3407.9,1.46652],[3407.6,0.2888],[3407.5,0.1857]],[[3410.1,1.4956],[3410.6,1.46538],[3414.3,29.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770542390,[[3411.5,0.58597],[3410.9,0.4742],[3410.8,1.46526],[3410.7,0.4977],[3410.5,1.46538]],[[3412.0,0.5089],[3412.1,0.885],[3412.4,0.1],[3412.6,1.46453],[3412.7,0.0154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770587914,[[3403.9,1.8387],[3402.9,1.03391208],[3402.8,1.46869],[3402.7,43.87630741],[3402.3,5.15431512]],[[3404.0,3.49688],[3404.1,3.8228],[3405.1,1.45528101],[3405.2,45.27439],[3405.3,1.5498953]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770629352,[[3403.3,1.0118],[3402.9,0.6802],[3402.3,0.09405264],[3402.2,34.30988],[3402.0,1.07885166]],[[3404.1,0.9704],[3404.4,1.46805],[3404.7,2.93581],[3405.2,1.03394938],[3405.4,4.48667436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770666774,[[3399.3,1.61909],[3398.9,0.841],[3398.3,1.56482334],[3398.0,1.50168008],[3397.6,42.335]],[[3400.1,0.003],[3400.3,0.2248],[3400.7,1.46965],[3400.8,29.143],[3403.9,5.17356266]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770698610,[[3399.5,0.8477],[3399.0,1.47035],[3396.7,0.77170829],[3396.5,1.03911599],[3396.3,7.56265341]],[[3399.9,2.06942506],[3400.0,1.5008],[3400.1,0.03],[3400.3,2.58678133],[3400.9,2.93915]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770756131,[[3395.8,0.5127],[3395.7,0.4934],[3395.5,1.47187],[3395.1,1.03911599],[3395.0,45.36314]],[[3396.9,0.5205],[3397.0,0.4986],[3397.2,1.47115],[3397.3,70.278],[3397.4,1.47108]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770773658,[[3392.5,0.0736],[3392.3,0.09432989],[3392.0,0.62030473],[3391.6,1.55181599],[3391.5,1.47361]],[[3392.6,2.39475],[3393.0,1.47301],[3393.1,1.47295]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770808883,[[3396.2,0.0736],[3395.8,1.47174],[3395.6,1.47184],[3395.3,2.94389],[3394.5,2.94456]],[[3397.0,1.8626],[3397.7,1.47097],[3398.1,1.58127858],[3398.3,2.94134],[3398.5,2.06942506]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770846532,[[3402.7,0.58749],[3402.5,26.845],[3402.2,1.46898],[3402.0,0.4788],[3401.8,1.12400997]],[[3402.8,1.7963],[3403.1,0.58745],[3403.7,1.46834],[3403.9,1.46828],[3404.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770888765,[[3394.4,2.44343],[3393.7,1.47266],[3392.7,2.94616],[3392.3,0.09432989],[3392.2,2.94657]],[[3395.4,1.47197],[3395.8,0.0059],[3395.9,1.47172],[3397.2,1.2399638],[3397.5,1.83527914]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770942504,[[3393.0,0.5665],[3392.9,1.3172],[3392.8,1.5855766],[3392.3,3.66787945],[3391.8,2.59775795]],[[3393.8,1.3588],[3393.9,1.47259],[3394.0,25.794],[3394.2,1.47249],[3398.1,8.23685689]]]
["bitfinex-derivatives","ETHF0:USTF0",1752770981027,[[3391.4,2.46077],[3391.0,1.47382],[3390.9,1.47388],[3390.6,2.94797],[3390.5,0.0664]],[[3391.5,0.63385723],[3391.7,0.58942],[3392.0,1.04105794],[3392.2,3.03448804],[3392.3,1.98931]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771007519,[[3394.8,1.47222],[3394.7,25.053],[3394.4,1.69629795],[3394.2,0.79052151],[3394.1,2.94499]],[[3395.5,1.73748567],[3395.7,3.49720232],[3396.1,0.03],[3396.2,1.47162],[3396.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771033753,[[3401.0,0.58781],[3400.7,3.2078],[3400.6,2.46648],[3400.5,1.46973],[3400.3,27.70567]],[[3401.1,3.89297232],[3401.4,3.2078],[3401.6,0.58772],[3402.1,1.4991],[3402.4,1.56895]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771074468,[[3401.1,24.92479],[3400.9,4.26283397],[3400.7,3.05285344],[3400.6,0.4995],[3400.3,2.89616505]],[[3401.2,1.2793],[3401.6,2.66669232],[3401.7,3.2078],[3402.1,1.49911],[3402.2,2.51632505]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771128205,[[3398.3,27.17096334],[3398.2,0.58829],[3398.0,0.81885576],[3397.9,0.7669],[3397.7,1.05052677]],[[3398.4,2.36347],[3398.9,1.47049],[3399.0,4.67823],[3399.6,2.94033],[3400.2,42.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771171142,[[3390.8,0.78461326],[3390.6,1.05052677],[3390.4,2.08979675],[3390.3,0.09438554],[3390.0,47.79443804]],[[3391.4,3.2078],[3392.1,1.5032],[3393.5,29.45592],[3394.2,1.04725505],[3394.3,29.44867]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771208260,[[3393.8,23.312],[3393.7,0.58906],[3393.6,0.00237383],[3393.5,0.78860326],[3393.4,1.05147102]],[[3393.9,1.8192],[3394.0,0.58903],[3394.3,1.47245],[3394.5,3.0056],[3394.6,4.6801]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771246578,[[3392.4,2.44898],[3392.1,4.68112],[3392.0,5.03095473],[3391.9,23.062],[3391.5,2.94714]],[[3392.5,2.1512],[3392.9,3.2078],[3393.4,0.4989],[3393.7,1.47269],[3393.9,1.47258]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771306231,[[3390.4,1.0018],[3390.3,0.96388554],[3390.0,0.03097299],[3389.8,3.2078],[3389.6,1.47441]],[[3390.7,0.0012],[3390.8,3.2078],[3391.4,1.47369],[3391.8,45.39803],[3392.8,1.04183628]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771325942,[[3386.3,1.0085],[3386.1,3.2078],[3385.6,0.0091],[3385.1,44.59781016],[3384.8,3.6737908]],[[3387.0,0.009],[3387.1,3.2078],[3388.5,2.94992],[3389.6,1.34002341],[3389.8,1.56275442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771358266,[[3384.3,2.40601],[3384.2,3.2078],[3384.0,1.47688],[3383.8,1.47697],[3383.6,2.95411]],[[3384.4,0.64473913],[3384.6,1.03758329],[3384.8,3.27555442],[3385.0,0.59059],[3385.2,2.57440027]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771393411,[[3380.0,1.84306463],[3379.3,1.47896],[3379.1,1.47903],[3378.8,3.2078],[3376.1,2.61318838]],[[3380.1,6.25444],[3380.7,1.47835],[3381.0,1.47824],[3381.1,42.591],[3381.3,2.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771439729,[[3387.4,3.2078],[3386.9,1.47563],[3386.8,0.0015]],[[3387.8,0.8259],[3387.9,0.4839],[3388.0,3.2078],[3388.1,0.03],[3388.3,1.03973003]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771492469,[[3390.2,0.58967],[3390.0,22.266],[3389.9,3.2078],[3389.8,3.01321567],[3389.7,1.4744]],[[3390.3,1.8261],[3390.5,0.58964],[3390.7,3.2078],[3390.8,4.3936],[3390.9,1.47393]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771533296,[[3394.7,3.2078],[3394.5,22.158],[3394.1,1.4725],[3394.0,44.2226],[3393.9,0.20688829]],[[3394.8,2.44138],[3395.3,4.6798],[3395.6,1.4719],[3395.9,2.94355],[3396.6,1.04707675]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771568110,[[3396.8,22.081],[3396.6,3.99769699],[3396.5,1.47145],[3396.4,1.05424756],[3396.3,0.4901]],[[3397.2,0.7917],[3397.4,3.2078],[3397.6,1.47103],[3397.7,1.47099],[3398.2,3.98858675]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771640868,[[3398.0,24.32393],[3397.9,1.58247555],[3397.7,4.67873],[3397.6,1.47097],[3397.5,2.09181016]],[[3398.4,0.1],[3398.5,1.06426],[3398.6,0.477],[3398.8,3.2078],[3398.9,1.47048]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771657473,[[3397.1,1.91869],[3396.7,1.04876],[3396.6,21.859],[3396.3,5.56390927],[3396.1,1.05592023]],[[3397.2,4.5613],[3397.3,0.58845],[3397.5,0.502],[3397.9,1.47092],[3398.1,1.47082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771697311,[[3399.5,1.04447],[3399.2,0.79164923],[3399.1,26.41213],[3399.0,1.05521827],[3398.9,3.0532474]],[[3399.6,0.58806],[3399.9,0.5229],[3400.0,3.6915],[3400.3,1.46986],[3400.4,1.14707675]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771738928,[[3392.8,0.485],[3392.5,0.5098],[3392.3,3.30212989],[3392.0,0.03095473],[3391.8,1.47353]],[[3392.9,0.58922],[3393.2,0.2815],[3393.3,3.2078],[3393.4,42.423],[3393.6,1.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771798472,[[3394.2,1.821],[3393.7,1.47271],[3393.6,1.47272],[3393.5,3.2078],[3393.2,2.94582]],[[3394.3,3.79678],[3394.5,1.47238],[3394.7,1.47228],[3394.8,1.04504313],[3395.0,23.1919647]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771826208,[[3396.6,1.739],[3396.3,3.2078],[3395.7,1.47184],[3395.4,3.24159918]],[[3396.7,0.58859],[3397.0,4.67909],[3397.2,1.47122],[3397.3,2.94237],[3397.7,1.04697483]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771885778,[[3395.6,2.36545],[3395.3,1.47199],[3394.5,2.94467],[3394.1,22.37741999],[3393.9,1.86729515]],[[3395.7,3.2078],[3396.1,0.03],[3396.5,0.4467],[3396.8,2.9428],[3397.5,2.94222]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771910493,[[3397.4,1.7108],[3396.9,1.47129],[3396.7,4.67921],[3396.3,22.32241999],[3396.1,4.51738998]],[[3397.6,3.47170342],[3397.8,1.49897],[3397.9,0.23121382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752771982461,[[3397.4,1.7333],[3396.8,3.2078],[3396.6,1.47146],[3396.4,1.47152],[3395.9,1.05358698]],[[3397.5,0.58842],[3397.8,5.19447],[3397.9,1.54942],[3398.1,1.50082],[3398.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772000777,[[3399.0,0.58816],[3398.6,1.98066],[3398.4,1.47065],[3398.3,21.113],[3397.4,0.28923965]],[[3399.1,1.6568],[3399.8,1.47011],[3400.0,42.379],[3400.1,1.49998],[3400.2,0.22573817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772036608,[[3401.7,0.393],[3401.6,42.355],[3401.1,1.46948],[3400.8,4.51865538],[3399.9,2.62354998]],[[3402.6,1.7027],[3403.5,3.99009372],[3403.7,1.56965342],[3404.1,2.12287123],[3404.2,42.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772083752,[[3401.5,0.58773],[3401.1,1.46947],[3401.0,2.64115],[3400.9,21.4343],[3400.6,0.23363154]],[[3401.6,0.6583],[3402.1,0.03],[3402.2,0.58762],[3402.4,0.1],[3402.6,1.05311372]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772147068,[[3402.3,22.79604264],[3402.0,1.90726374],[3401.9,1.46914],[3401.7,1.04860228],[3401.6,45.25153]],[[3402.4,0.4921],[3402.7,1.10063],[3402.8,0.6705],[3403.1,1.46867],[3403.3,1.46857]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772164888,[[3404.1,0.58728],[3403.9,20.959],[3403.7,1.46836],[3403.6,3.41790228],[3403.4,2.21367538]],[[3404.2,1.6109],[3404.4,0.58724],[3404.9,2.52102372],[3405.1,3.03745342],[3405.5,5.02818123]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772204521,[[3406.8,1.27032],[3406.7,21.13],[3406.5,1.46714],[3406.4,44.09392],[3406.2,1.04860228]],[[3406.9,0.4951],[3407.1,0.58678],[3407.6,1.46675],[3407.8,1.46663],[3408.0,1.46658]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772247853,[[3405.3,1.289],[3405.1,0.4992],[3405.0,21.3126],[3404.9,1.57947679],[3404.7,1.46792]],[[3405.4,1.1729],[3405.6,1.20793],[3406.0,2.52053372],[3406.2,3.03699342],[3406.6,2.09287123]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772290687,[[3404.9,22.65054],[3404.8,1.0515114],[3404.6,3.39134679],[3404.5,1.46802],[3404.3,0.32793998]],[[3405.0,1.55493],[3405.4,2.09929],[3405.7,1.46756],[3406.0,1.05311372],[3406.3,3.17262647]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772349722,[[3403.3,22.5606],[3403.1,1.05198939],[3403.0,42.318],[3402.9,2.44087679],[3402.6,3.58240319]],[[3403.4,3.27259],[3403.7,1.46837],[3403.8,1.46833],[3404.0,2.93648],[3404.4,1.05311372]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772400567,[[3404.0,23.94358],[3403.8,1.04864155],[3403.7,0.58733],[3403.6,3.04960024],[3403.4,2.93685]],[[3404.1,2.0444],[3404.3,0.5787],[3404.8,1.46789],[3405.8,3.16658534],[3405.9,23.52607409]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772432601,[[3405.4,5.932],[3405.3,3.36769231],[3404.7,2.11112658],[3404.2,2.9362],[3402.4,29.37755]],[[3406.0,1.0568],[3406.1,0.03],[3406.3,1.46723],[3406.4,0.1],[3407.7,2.64007409]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772511437,[[3407.0,23.34916],[3406.7,1.81131],[3406.6,0.23547628],[3406.4,1.03916377],[3406.2,49.7794692]],[[3407.1,1.0209],[3407.4,0.5659],[3407.7,1.46663],[3407.9,1.46657],[3408.0,0.00224291]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772524450,[[3406.1,0.6755],[3405.9,0.5376],[3405.7,0.4921],[3405.6,1.9127692]],[[3406.2,3.21651],[3406.5,1.46714],[3406.6,1.4671],[3407.0,1.46693],[3407.4,1.05602963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772578079,[[3407.0,21.95046],[3406.7,0.9888],[3406.6,2.02536],[3406.4,1.46713],[3405.7,1.03648073]],[[3407.1,2.5216],[3407.2,0.58674],[3407.7,1.46661],[3407.9,1.46656],[3408.0,3.98979638]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772618607,[[3404.3,2.4828],[3404.2,0.58724],[3404.0,0.03084561],[3403.8,1.46826],[3403.7,1.46831]],[[3404.4,3.06731],[3404.7,1.46794],[3404.8,1.46788],[3405.0,1.46781],[3405.4,2.93526]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772655932,[[3409.5,1.0438],[3409.4,0.5067],[3409.3,20.676],[3409.2,1.46596],[3408.3,2.93263]],[[3410.1,0.03],[3410.4,0.1],[3410.6,1.0512523],[3410.7,1.58183021],[3411.2,0.23930679]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772716873,[[3407.1,0.58674],[3406.6,1.46706],[3406.4,22.44814],[3406.2,42.283],[3405.9,2.9347]],[[3407.3,0.58672],[3407.7,1.46661],[3407.8,0.4694],[3408.0,2.5128257],[3408.1,0.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772754093,[[3410.3,0.09383201],[3410.1,21.769],[3410.0,0.03079134],[3409.8,0.58628],[3409.7,0.2663]],[[3410.4,2.04027],[3410.8,1.4653],[3410.9,1.46523],[3411.2,1.4651],[3412.3,2.92932]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772776427,[[3409.3,0.77095593],[3409.1,1.02610988],[3408.9,1.53916483],[3408.7,0.58645],[3408.5,2.05140215]],[[3409.4,2.08035],[3409.8,1.46573],[3409.9,1.46569],[3410.0,2.93128],[3411.5,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772860368,[[3405.0,22.145],[3404.9,1.00116744],[3404.7,3.31099268],[3404.6,2.03127291],[3404.5,1.46797]],[[3405.1,1.5142],[3405.2,0.58708],[3405.6,1.46753],[3405.8,1.46744],[3406.0,2.93474]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772903899,[[3404.0,2.10826],[3403.6,1.46834],[3403.2,0.77449238],[3403.0,2.50128651],[3402.9,20.928]],[[3404.1,0.58727],[3404.2,1.4461],[3404.5,1.46802],[3404.7,1.4679],[3404.9,2.93569]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772909807,[[3403.4,0.00395309],[3402.9,0.77449238],[3402.8,0.58748],[3402.7,22.19902888],[3402.6,43.3117]],[[3403.5,2.03346],[3403.8,1.46832],[3403.9,1.46827],[3404.0,1.46823],[3404.3,2.93621]]]
["bitfinex-derivatives","ETHF0:USTF0",1752772964849,[[3399.2,21.9895098],[3399.0,1.54367174],[3398.7,3.60158215],[2317.0,0.26],[2293.5,1.41576215]],[[3399.3,0.58809],[3399.6,1.47013],[3399.7,1.47009],[3399.8,1.47004],[3400.5,3.98659165]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773005564,[[3403.6,21.8536],[3403.3,5.932],[3403.2,0.3655],[3402.8,0.77624545],[3402.6,43.37357339]],[[3403.7,0.4583],[3404.1,0.03],[3404.4,0.1],[3405.3,1.04709165]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773040010,[[3401.1,23.81738],[3400.7,1.46961],[3400.6,43.79364],[3400.5,0.23039757],[3394.2,343.93]],[[3401.2,2.46696],[3401.5,1.95292],[3401.6,1.46927],[3401.9,2.93827],[3402.6,2.93769]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773116062,[[3405.1,0.58707],[3404.7,1.46787],[3404.5,22.45401924],[3404.3,1.54938045]],[[3405.2,0.58708],[3405.3,0.473],[3405.6,1.90253],[3405.7,1.46747],[3406.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773135680,[[3407.0,22.71206],[3406.6,0.29164562],[3406.5,2.48144013],[3405.9,2.9347],[3405.4,2.58230075]],[[3407.1,1.49494],[3407.4,0.4362],[3407.5,1.46672],[3407.7,1.46661],[3407.9,1.46654]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773227734,[[3404.3,0.4106],[3404.2,0.4401],[3404.0,0.58727],[3403.9,0.4399],[3403.5,20.722]],[[3404.4,0.68721],[3404.8,0.195],[3405.3,1.46765],[3405.9,23.65584],[3406.0,1.0499907]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773228946,[[3403.7,0.99793],[3403.5,21.602],[3402.6,43.77079],[3402.2,5.0037806],[3401.5,3.85424468]],[[3403.8,0.8529],[3404.1,0.58727],[3404.2,0.195],[3404.4,0.1],[3405.9,21.01613974]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773310098,[[3402.3,5.3968],[3402.0,20.893],[3401.9,1.46909],[3401.8,5.932],[3401.7,3.04221001]],[[3403.0,1.46866],[3403.3,0.411],[3403.4,2.93699],[3403.7,1.0499907],[3403.9,1.57920743]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773328530,[[3403.3,0.8082],[3403.1,20.864],[3402.6,43.91540669],[3402.2,2.0658406],[3402.1,5.932]],[[3403.8,0.411],[3404.1,3.0499907],[3404.3,1.57920743],[3404.6,2.10560991],[3404.7,2.63201238]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773371961,[[3402.5,22.72904],[3402.2,1.05043189],[3402.1,43.91440669],[3402.0,7.40104],[3401.9,1.46911]],[[3402.6,1.00432],[3403.0,0.7914],[3403.1,1.4686],[3403.3,1.46853],[3403.6,2.93676]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773444522,[[3405.4,0.4126],[3405.2,0.58706],[3405.1,20.774],[3405.0,0.8037],[3404.9,1.4678]],[[3405.5,1.43744],[3405.7,0.3953],[3405.8,1.46745],[3405.9,1.46743],[3406.0,1.46736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773478458,[[3404.5,23.0293],[3404.2,0.4103],[3404.1,1.46817],[3403.9,1.46825],[3403.8,0.77993132]],[[3404.6,1.56008],[3404.8,0.425],[3404.9,1.46784],[3405.0,1.4678],[3405.3,0.0656]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773496075,[[3403.5,2.63487],[3403.4,20.765],[3403.2,1.46853],[3403.0,2.51339125],[3402.4,44.40568215]],[[3403.6,1.25535],[3403.9,0.4094],[3404.0,1.46823],[3404.1,0.389],[3404.2,1.46814]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773570824,[[3398.0,1.78092],[3397.7,20.793],[3397.5,1.47103],[3397.1,1.04058563]],[[3398.1,0.03],[3398.2,0.5883],[3398.4,0.1],[3398.5,0.4167],[3398.7,1.88624]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773579719,[[3399.0,1.2037],[3398.7,22.24448],[3398.6,1.47054],[3398.2,42.387],[3397.8,2.9418]],[[3399.1,0.98604],[3399.4,0.8071],[3399.6,1.47013],[3399.8,1.47007],[3400.1,4.02329728]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773641168,[[3401.4,21.9362],[3401.2,0.3754],[3401.0,0.1774],[3400.8,1.46958],[3400.7,1.46962]],[[3401.5,2.49182],[3401.8,1.46919],[3402.0,1.4691],[3402.1,0.03],[3402.4,3.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773703486,[[3405.0,22.85962],[3404.8,0.3795],[3404.4,1.46802],[3404.2,1.46814],[3404.1,0.23170992]],[[3405.1,0.3687],[3405.3,2.02081319],[3405.5,1.57162153],[3405.9,1.46742],[3406.0,2.10560991]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773726006,[[3403.9,1.57282698],[3403.5,42.293],[3403.4,2.09468215],[3403.3,0.3647],[3403.1,0.36]],[[3404.3,1.0868],[3404.5,1.46801],[3404.6,5.0],[3404.7,1.46793],[3405.1,1.46778]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773786874,[[3404.0,0.58723],[3403.6,0.7438],[3403.5,1.4683],[3403.4,21.74176064],[3403.3,1.46836]],[[3404.4,0.1],[3404.6,0.3552],[3404.8,0.7282],[3404.9,1.46772],[3405.1,2.52146319]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773828415,[[3403.4,1.114],[3403.3,21.26134],[3402.8,1.46855],[3402.7,1.46858],[3402.4,2.09386299]],[[3403.5,0.58732],[3404.0,1.46809],[3404.1,1.83262],[3404.2,0.1262],[3404.3,1.46797]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773846718,[[3405.2,0.7387],[3405.1,0.95922],[3405.0,0.3667],[3404.6,1.46777],[3404.4,1.46786]],[[3405.3,0.587],[3405.5,1.0539],[3405.8,2.12168169],[3406.1,0.03],[3406.2,1.46712]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773917759,[[3406.3,20.8436],[3406.1,0.58685],[3406.0,0.3551],[3405.7,1.4673],[3405.5,1.46738]],[[3406.4,1.96286337],[3406.7,2.52007724],[3406.8,0.339],[3406.9,3.03845153],[3407.2,1.46673]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773931365,[[3405.7,1.0707],[3405.6,21.21595],[3405.1,1.46756],[3404.9,45.33093047],[2371.5,9.952]],[[3405.8,0.58691],[3406.1,0.3626],[3406.2,0.3558],[3406.3,1.46708],[3406.4,0.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1752773988413,[[3398.4,0.58819],[3398.3,0.09416334],[3398.1,1.4706],[3398.0,0.03090008],[3397.9,1.47067]],[[3398.5,0.58818],[3398.9,1.47029],[3399.0,3.18463508],[3399.2,1.57162153],[3399.5,2.94007]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774033753,[[3394.0,0.58895],[3393.6,1.47254],[3393.3,1.47269],[3393.1,20.33],[3393.0,2.94562]],[[3394.1,0.03],[3394.2,0.58892],[3394.7,1.47212],[3394.8,1.47205],[3395.2,1.05316724]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774080593,[[3397.8,0.6577],[3397.6,21.76542],[3397.1,1.47102],[3397.0,0.23175754],[3396.9,1.47109]],[[3397.9,1.58128],[3398.1,0.03],[3398.5,1.47048],[3398.7,1.47037],[3399.7,1.05316724]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774126309,[[3400.8,0.58777],[3400.4,21.0193],[3400.3,0.3429],[3400.2,1.46968],[3400.1,1.78772]],[[3401.0,0.3371],[3401.1,0.287],[3401.3,0.5877],[3401.8,1.46905],[3401.9,1.46901]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774163442,[[3403.9,22.2477],[3403.2,1.46839],[3403.1,1.46843],[3402.7,44.12015711],[3401.6,3.62281025]],[[3404.0,0.58724],[3404.3,2.09696],[3404.4,1.56793],[3404.5,0.1663],[3404.7,3.98656763]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774186567,[[3405.5,1.59595],[3405.4,21.134],[3405.1,42.289],[3405.0,1.46761],[3404.9,1.46768]],[[3405.6,0.86116],[3406.1,1.4672],[3406.2,1.46715],[3406.6,2.93399],[3406.9,1.46686]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774229092,[[3405.7,22.47464],[3405.4,3.03222242],[3405.3,1.46751],[3405.0,2.22419001],[3404.9,2.93541]],[[3405.8,0.3337],[3405.9,0.58692],[3406.0,0.3466],[3406.4,1.46709],[3406.6,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774299023,[[3408.3,22.9926],[3408.0,1.46637],[3407.9,1.46639],[3407.6,2.93312],[3407.3,5.932]],[[3408.4,1.22918],[3408.7,0.3253],[3408.8,1.79156],[3408.9,1.46602],[3413.5,12.62617143]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774337352,[[3404.8,21.4066],[3404.3,0.20890293],[3404.2,1.46808]],[[3404.9,0.58713],[3405.0,0.312],[3405.2,0.3429],[3405.4,1.77931],[3405.6,1.46752]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774379498,[[3406.1,0.3242],[3406.0,0.58693],[3405.9,0.3358],[3405.8,0.3112],[3405.3,1.46763]],[[3406.2,1.5223],[3406.4,0.1],[3406.6,1.46713],[3406.7,1.46708],[3407.2,1.05102763]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774426931,[[3412.3,1.53285],[3412.0,6.46476],[3411.8,22.16582],[3411.6,0.28627907],[3411.4,43.69802]],[[3412.4,0.1],[3412.7,0.3157],[3412.8,0.3013],[3413.1,0.3118],[3413.6,2.51673739]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774437646,[[3412.3,1.53505],[3411.9,22.22579],[3411.7,1.46489],[3411.3,2.93013],[3410.3,1.56549178]],[[3412.4,0.4061],[3412.5,0.58583],[3412.7,0.3207],[3412.8,0.2983],[3413.0,1.46436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774502264,[[3426.4,0.3131],[3426.3,0.40709384],[3426.2,0.2961],[3425.9,1.4588],[3425.2,24.01134178]],[[3428.8,0.58304],[3429.2,0.52490678],[3429.3,0.0507759],[3430.2,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774528985,[[3424.6,3.02424007],[3424.3,32.31244839],[3424.2,1.319],[3423.9,1.45968],[3423.2,2.91997]],[[3424.8,0.58372],[3425.7,0.6948667],[3426.0,2.91761],[3427.0,1.26226163],[3427.4,42.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774565405,[[3423.5,40.88212011],[3422.7,1.4602],[3422.5,43.55128],[3421.4,2.92148],[3420.7,2.04555298]],[[3423.6,0.58392],[3423.7,2.09577421],[3424.0,4.03985515],[3424.1,1.96072],[3424.3,1.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774619154,[[3421.5,26.798],[3421.4,2.04555298],[3421.3,42.073],[3421.2,0.28570676],[3421.1,0.4752]],[[3421.7,0.481],[3422.1,6.41855152],[3422.3,1.4604],[3422.7,2.92049],[3423.5,2.91981]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774665186,[[3422.0,0.78576743],[3421.7,1.54754158],[3421.4,2.64620176],[3421.2,1.7864],[3420.6,5.01019792]],[[3422.1,8.02893152],[3422.3,1.46037],[3422.4,1.46033],[3422.8,2.92036],[3423.1,2.92007]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774706044,[[3420.9,24.133],[3420.7,0.8435],[3420.6,0.4967],[3420.5,0.58444],[3420.3,0.09355768]],[[3421.0,0.58437],[3421.3,2.79001],[3421.5,1.46071],[3421.6,5.62585152],[3421.8,1.46058]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774748164,[[3420.0,24.02870131],[3419.6,0.4963],[3419.5,42.5789],[3419.3,0.10298789],[3419.1,3.54913792]],[[3420.1,2.40522],[3420.4,1.46119],[3420.7,1.46107],[3420.8,2.92203],[3421.6,1.5728169]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774767670,[[3419.7,1.7751],[3419.6,24.5036],[3419.3,1.46163],[3419.1,1.46171],[3419.0,0.77247892]],[[3419.8,0.58458],[3420.0,1.3085],[3420.2,1.46129],[3420.3,0.495],[3420.4,1.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774807509,[[3417.3,24.196],[3416.6,0.77525412],[3416.5,43.19872921],[3416.4,1.46286],[3416.3,1.54534861]],[[3417.4,0.58498],[3417.6,0.8353],[3417.7,1.97893],[3417.9,1.93637],[3418.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774874545,[[3417.9,1.8286],[3417.8,23.8019],[3417.2,1.46251],[3417.1,1.04050915],[3416.9,1.55686409]],[[3418.4,1.46202],[3418.5,0.5022],[3418.6,0.4863],[3418.7,2.26511],[3418.9,2.92363]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774913069,[[3418.6,67.2520499],[3418.5,0.58479],[3418.1,0.16820272]],[[3418.7,3.59245],[3419.0,1.46179],[3419.1,1.46175],[3419.4,2.92325],[3420.0,2.92275]]]
["bitfinex-derivatives","ETHF0:USTF0",1752774978106,[[3418.3,0.09361242],[3418.1,22.595],[3418.0,1.38651927],[3417.7,0.4736],[3417.4,0.58497]],[[3418.4,1.4153],[3418.7,1.46192],[3418.9,1.46183],[3419.0,1.46176],[3419.9,0.28813217]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775011029,[[3421.2,23.8105],[3420.8,0.5077],[3420.3,0.58447],[3420.0,1.46131],[3419.8,1.46139]],[[3421.3,1.43081],[3421.6,1.46069],[3421.7,4.38192],[3421.9,1.57139246],[3422.1,2.95093]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775074465,[[3418.9,22.251],[3418.6,1.04026428],[3418.4,1.56055889],[3418.2,1.0146],[3418.1,1.46214]],[[3419.0,3.0624],[3419.6,1.46152],[3420.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775105892,[[3421.5,24.38428],[3421.2,1.4608],[3421.0,1.46089],[3420.9,0.4896],[3420.7,2.92203]],[[3421.6,1.3972],[3422.0,1.57139246],[3422.1,0.5136],[3422.4,2.19521119],[3422.6,1.46023]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775127503,[[3425.8,42.062],[3425.1,1.87955],[3424.9,0.5151],[3424.6,1.45935],[3424.3,1.45949]],[[3425.9,2.43753],[3426.3,1.45866],[3426.4,0.1],[3426.5,1.45858],[3426.8,1.45847]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775168047,[[3426.8,23.5908],[3426.7,0.58338],[3426.4,0.77586001],[3426.3,1.45864],[3426.2,2.49074968]],[[3426.9,0.58337],[3427.2,1.81677],[3427.3,1.45826],[3427.4,0.1002],[3427.5,0.0301]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775222481,[[3427.2,22.4279],[3426.8,0.4933],[3426.7,0.77368819],[3426.4,1.03608478],[3426.3,42.032]],[[3427.3,1.55989],[3427.7,2.20086],[3427.9,1.458],[3428.2,2.91573],[3428.4,3.01556]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775263909,[[3424.3,1.8105],[3424.1,21.555],[3423.9,42.069],[3423.7,1.45973],[3423.6,5.932]],[[3424.4,0.5838],[3424.7,0.4891],[3424.8,3.03071246],[3424.9,1.45928],[3425.1,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775281417,[[3425.3,22.851],[3424.9,0.4868],[3424.6,1.62068851],[3424.4,1.56055889],[3423.3,0.18958535]],[[3425.4,1.06271],[3425.7,0.7444],[3425.8,1.45887],[3425.9,1.45881],[3426.0,0.19550301]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775343353,[[3425.2,24.4362],[3425.1,1.6140691],[3424.9,1.54597373],[3424.6,2.0750167],[3424.5,1.45927]],[[3425.3,1.10567],[3425.6,2.74912],[3425.8,1.45874],[3426.2,2.91716],[3426.9,4.68295825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775403703,[[3420.6,1.8799],[3420.4,21.261],[3420.3,0.09355768],[3420.0,1.49186131],[3419.6,0.20925869]],[[3420.7,0.58436],[3421.1,1.46072],[3421.3,1.2673],[3421.4,1.46063],[3421.6,0.0533]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775421410,[[3423.3,3.0799],[3422.5,1.4601],[3422.3,4.4780281],[3421.9,2.07482769]],[[3423.4,0.58391],[3423.7,1.45961],[3423.8,0.4829],[3423.9,0.2864],[3424.0,1.48569]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775471847,[[3427.6,23.52028],[3427.1,1.45814],[3427.0,1.4582],[3426.8,42.041],[3426.1,1.5576081]],[[3427.7,0.58316],[3428.1,2.84855],[3428.4,0.1],[3428.5,1.4576],[3428.8,2.91494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775517662,[[3428.9,0.58294],[3428.6,21.035],[3428.4,41.996],[3428.3,1.55096936],[3428.1,5.932]],[[3429.0,0.58296],[3429.3,1.45723],[3429.4,1.2921],[3429.5,1.45718],[3430.1,1.45691]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775556899,[[3432.0,23.44173],[3431.7,41.978],[3431.6,1.45622],[3431.5,1.45627],[3431.4,0.22383938]],[[3432.1,0.63594363],[3432.4,0.1],[3432.6,1.56939647],[3434.4,5.28551571],[3434.5,0.28684176]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775588321,[[3431.5,1.8103],[3431.3,21.54954],[3430.9,1.45651],[3430.8,41.982],[3430.7,1.45662]],[[3431.6,0.58251],[3431.9,1.45614],[3432.0,1.2904],[3432.1,1.79669],[3433.2,0.05071308]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775616450,[[3430.0,70.937],[3429.8,41.97],[3429.7,0.9855],[3429.6,0.787],[3429.2,0.5829]],[[3430.1,1.95525],[3430.5,1.45673],[3430.6,1.45668],[3430.9,2.91314],[3431.1,1.56897264]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775681908,[[3432.0,1.2548],[3431.8,20.843],[3431.7,0.4902],[3431.2,0.58256],[3431.0,41.97]],[[3432.1,2.25309718],[3432.4,3.12524545],[3432.5,1.45591],[3432.7,1.45582],[3432.8,2.09120727]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775708922,[[3433.3,0.58221],[3433.1,20.799],[3433.0,1.45565],[3432.8,1.45574],[3432.6,2.91164]],[[3433.4,121.85344512],[3433.5,0.58218],[3434.1,1.51223],[3434.2,1.45518],[3434.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775775974,[[3433.3,63.70951],[3433.2,0.29424094],[3433.0,3.51016806],[3432.9,1.45569],[3432.6,5.50511461]],[[3433.4,1.325],[3433.7,0.47],[3434.1,0.057],[3434.4,0.1],[3434.9,1.45489]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775813213,[[3430.0,39.1348418],[3429.9,20.642],[3429.6,0.4771],[3429.5,0.5063],[3429.1,41.962]],[[3430.1,6.33835],[3430.4,1.45677],[3430.7,4.36991],[3431.6,4.71183949]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775872061,[[3424.0,1.89246544],[3423.0,62.684],[3422.7,1.46001],[3394.3,16.31850431],[2258.6,1.44060009]],[[3424.1,1.48577],[3424.4,1.45934],[3424.5,0.0025],[3424.6,1.45925],[3425.1,1.56840545]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775916097,[[3421.3,2.5827],[3421.1,0.5113],[3421.0,20.62],[3420.9,1.55795629],[3420.8,42.077]],[[3421.4,3.60983],[3421.7,1.4605],[3421.8,1.46046],[3421.9,2.92077],[3422.3,2.92047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775950826,[[3423.2,3.65753],[3422.8,1.45996],[3422.7,1.46001],[3422.2,25.07340629],[3421.8,2.05353806]],[[3423.3,1.6567],[3423.4,0.58391],[3423.6,0.4999],[3423.7,0.8005],[3423.9,1.68657615]]]
["bitfinex-derivatives","ETHF0:USTF0",1752775986337,[[3422.0,24.22011336],[3421.6,1.46048],[3421.4,1.46056],[3421.2,1.5529027],[3420.9,2.92162]],[[3422.1,2.28761],[3422.4,1.2878],[3422.8,1.46002],[3423.7,4.48771545],[3424.4,2.71566078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776030674,[[3424.4,24.09972],[3424.1,1.45942],[3424.0,1.45948],[3423.6,2.91925],[3423.5,43.6159027]],[[3424.5,1.08031],[3424.7,0.5196],[3424.8,0.8677],[3425.0,1.45909],[3440.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776088618,[[3424.8,22.953],[3424.7,0.58366],[3424.5,42.066],[3424.4,5.932],[3424.3,1.45933]],[[3424.9,2.58494],[3425.2,0.5037],[3425.3,1.45897],[3425.6,1.45884],[3425.9,1.56840545]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776143344,[[3423.4,22.1336],[3423.3,0.5839],[3423.1,1.3412],[3422.9,1.45996],[3422.7,43.51204]],[[3423.5,3.52098],[3423.8,1.45961],[3424.0,1.45952],[3424.4,2.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776192891,[[3426.0,21.60315],[3425.4,1.4589],[3425.3,1.45891],[3425.2,47.087],[3424.6,1.45921]],[[3426.1,0.03],[3426.4,0.1],[3426.7,0.4954],[3426.8,0.8208],[3427.0,0.5134]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776231694,[[3428.3,0.91436],[3428.0,0.5205],[3427.9,1.4578],[3427.8,42.034],[3427.7,1.45789]],[[3428.4,3.57276],[3428.9,1.45742],[3429.0,1.53655149],[3429.3,2.08940607],[3429.4,2.91445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776304244,[[3428.6,21.93853],[3428.3,1.45768],[3428.2,2.5606943],[3428.1,0.0521],[3428.0,1.54598394]],[[3428.7,3.66611],[3429.0,1.45743],[3429.1,1.45739],[3429.5,0.23541339],[3430.0,2.08940607]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776349488,[[3430.3,23.16653727],[3430.1,7.47798394],[3429.9,1.9673],[3429.7,45.50066237],[3429.6,0.0519]],[[3430.4,2.9577],[3430.5,0.58272],[3431.0,1.45659],[3431.1,1.45655],[3431.6,2.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776373602,[[3431.0,21.72162],[3430.7,1.45667],[3430.6,8.41626919],[3430.5,0.5],[3430.4,1.54130879]],[[3431.1,3.0766],[3431.7,1.45631],[3431.8,1.45626],[3432.0,1.56978895],[3432.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776418757,[[3430.7,2.38897],[3430.6,20.288],[3430.4,0.052],[3430.3,1.45685],[3430.0,1.02753919]],[[3430.8,2.2362],[3431.1,0.5128],[3431.6,1.45633],[3431.8,1.56978895],[3432.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776468380,[[3431.5,0.3248],[3431.1,0.4832],[3430.9,41.979],[3430.7,2.48356602],[3430.5,1.54130879]],[[3431.6,3.58642],[3432.0,1.45617],[3432.1,1.48613],[3432.4,0.1],[3432.6,1.56978895]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776521837,[[3433.5,23.9154],[3433.3,1.02689602],[3433.2,1.45561],[3433.1,2.99694879],[3432.8,44.86259]],[[3433.6,0.00285331],[3433.7,0.00437458],[3434.1,0.5621],[3434.2,0.8041],[3434.3,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776565765,[[3437.4,0.4721],[3437.2,0.76564763],[3437.1,42.92922],[3437.0,0.8059],[3436.9,1.02506872]],[[3437.5,2.37238],[3438.0,1.45372],[3438.1,0.03],[3438.2,1.45364],[3438.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776593503,[[3436.2,22.05178],[3436.0,0.76864706],[3435.9,0.8314],[3435.8,2.47968872],[3435.7,1.88696]],[[3436.3,2.40667],[3436.8,1.45425],[3436.9,1.4542],[3437.2,1.45407],[3437.4,0.23578121]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776624319,[[3436.4,24.27215],[3436.3,1.02503137],[3436.1,1.54130879],[3435.7,2.05507838],[3435.6,47.825]],[[3436.5,0.4991],[3436.8,0.4942],[3436.9,1.45419],[3437.1,1.45413],[3437.4,2.90797]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776668848,[[3435.5,23.1675],[3435.4,0.58191],[3435.1,2.91261091],[3434.9,1.54130879],[3434.8,1.45504]],[[3435.6,3.59718],[3436.1,1.45454],[3436.3,1.45443],[3444.3,18.31420447],[3444.4,340.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776722991,[[3434.4,1.90218],[3434.3,20.549],[3433.8,1.45543],[3433.7,1.45548],[3433.3,2.91129]],[[3434.5,1.05976],[3434.6,0.8414],[3435.0,1.45499],[3435.1,1.45493],[3435.4,1.45482]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776770436,[[3428.3,9.36e-06],[3428.0,0.03062966],[3427.8,41.981],[3427.6,0.8211],[3427.5,0.9757]],[[3428.4,2.4049],[3428.7,1.45762],[3428.9,1.45754],[3429.0,0.23554146],[3429.2,1.45742]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776833373,[[3434.0,23.04725],[3433.7,1.01839291],[3433.6,0.5119],[3433.5,1.53359786],[3433.4,1.45561]],[[3434.1,3.0475],[3434.4,0.1],[3434.8,1.45504],[3435.3,3.02463895],[3435.6,2.09305193]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776856206,[[3434.3,3.59469],[3434.2,20.434],[3434.0,1.45534],[3433.9,2.47378291],[3433.6,4.44462786]],[[3434.4,0.1],[3434.6,1.3052],[3434.7,0.5209],[3435.4,1.4548],[3435.5,1.45476]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776920058,[[3432.4,64.71992],[3432.1,1.45617],[3432.0,0.03059396],[3431.9,2.9952541],[3431.7,2.91263]],[[3432.5,0.9575],[3432.9,0.58234],[3433.1,0.0835],[3433.2,1.45574],[3433.3,0.23575465]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776942557,[[3433.6,1.7642],[3433.1,1.45572],[3433.0,1.5390141],[3432.9,1.94504],[2173.7,0.0008]],[[3433.7,1.866],[3434.0,1.45539],[3434.1,1.45536],[3434.4,0.33297895],[3434.5,2.91038]]]
["bitfinex-derivatives","ETHF0:USTF0",1752776998005,[[3432.9,1.3581],[3432.3,0.57913059],[3431.9,1.69413565],[3431.7,41.94],[3430.4,3.59638717]],[[3433.0,2.46532],[3433.6,1.45557],[3433.8,0.23687646],[3434.7,1.85550323]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777051747,[[3438.8,20.9273],[3438.4,0.58139],[3438.3,0.4857],[3438.0,1.45364],[3437.7,41.886]],[[3438.9,2.29992],[3439.3,1.45317],[3439.4,1.45309],[3439.6,1.45303],[3440.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777081472,[[3439.2,1.78976],[3439.1,20.442],[3438.8,0.4705],[3438.7,1.45337],[3438.5,1.45345]],[[3439.3,0.5123],[3439.4,0.58123],[3439.5,0.7184],[3439.6,0.5077],[3439.8,1.45295]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777135213,[[3438.4,20.344],[3438.1,1.54353331],[3438.0,1.8056],[3437.8,44.45529808],[3437.7,1.45364]],[[3438.5,3.38373],[3438.8,1.45322],[3438.9,1.45316],[3439.1,1.45309],[3439.8,1.56978895]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777196179,[[3440.1,21.4978],[3439.8,2.2556],[3439.5,1.53823989],[3439.4,43.30592],[3439.3,1.45297]],[[3440.2,2.7831],[3440.8,0.58094],[3441.3,1.45217],[3441.5,3.02186895],[3441.9,4.99691193]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777211582,[[3443.8,21.2458],[3443.4,42.3504],[3442.9,1.45144],[3442.8,1.4515],[3442.6,0.23112168]],[[3443.9,9.04355584],[3444.1,0.03],[3444.4,0.1],[3444.5,1.4508],[3445.1,0.22621011]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777285032,[[3442.5,23.64715],[3442.2,1.45173],[3442.1,1.45179],[3441.6,2.90399],[3441.4,1.53823989]],[[3442.6,0.00243242],[3442.7,0.58062],[3443.1,1.0037],[3443.2,1.45137],[3443.4,1.45126]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777303639,[[3440.3,0.85131379],[3440.1,20.328],[3440.0,0.03052281],[3439.9,0.5012],[3439.4,0.58117]],[[3440.4,3.33331],[3440.8,2.90474],[3441.1,2.90447],[3441.3,1.55300337],[3441.4,2.90423]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777346779,[[3439.4,0.7512],[3439.3,20.92019],[3439.2,0.6574],[3439.1,0.4749],[3438.7,7.38522]],[[3439.5,3.25376],[3439.8,1.4528],[3439.9,1.45277],[3440.1,0.03],[3440.3,2.90518]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777413521,[[3435.6,0.4783],[3435.5,1.0939],[3435.1,20.363],[3434.9,5.932],[3434.3,0.09317629]],[[3435.7,0.5818],[3435.8,0.59],[3435.9,1.45443],[3436.2,1.45433],[3436.5,2.90837]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777457938,[[3436.9,22.2923],[3436.7,6.0126],[3436.2,0.29361886],[3435.7,42.1534926],[1929.3,0.5]],[[3437.0,0.8427],[3437.3,1.0543],[3437.7,1.4537],[3437.8,1.45368],[3438.1,3.16502439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777488975,[[3437.0,22.2647],[3436.8,0.0803],[3436.6,5.932],[3436.5,2.05659808],[3436.1,2.56884798]],[[3437.1,3.19957],[3437.6,1.45375],[3438.1,3.17363744]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777575943,[[3434.8,23.35136],[3434.5,1.45503],[3434.4,43.36205],[3434.1,0.52617752],[3434.0,5.00062644]],[[3434.9,2.0188],[3435.1,0.5888],[3435.4,0.58187],[3435.9,1.45447],[3436.1,1.45436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777616264,[[3430.3,0.5754],[3430.2,20.283],[3430.1,0.4805],[3430.0,0.0306118],[3429.2,1.45726]],[[3430.4,0.58271],[3430.7,1.93076],[3431.0,1.45653],[3431.1,2.91304],[3431.4,1.45639]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777625570,[[3430.1,2.5671],[3429.9,0.58278],[3429.6,20.285],[3429.5,1.45713],[3429.3,1.45724]],[[3430.2,0.58274],[3430.5,1.93086],[3430.7,1.45666],[3430.9,1.45659],[3431.8,4.47348492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777679289,[[3434.9,23.36355],[3434.6,1.45497],[3434.5,1.45501],[3434.3,8.8422],[3433.0,2.0596103]],[[3435.0,5.0],[3435.4,0.5127],[3435.6,1.45458],[3435.8,1.45452],[3438.1,6.58648482]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777711007,[[3434.1,2.16378],[3434.0,20.408],[3433.7,1.45534],[3433.6,1.45541],[3433.3,2.91107]],[[3434.2,0.5813],[3434.8,0.28858835],[3435.4,1.4547],[3436.1,3.17204661],[3436.4,3.74248482]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777779555,[[3431.0,2.09441],[3430.6,20.385],[3430.3,1.55008494],[3430.1,43.39492],[3430.0,0.0306118]],[[3431.1,1.0032],[3431.3,0.58257],[3431.4,0.5018],[3431.8,1.45622],[3432.1,1.45608]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777819578,[[3430.9,0.5094],[3430.8,0.58264],[3430.7,0.4896],[3430.6,20.447],[3430.4,1.45679]],[[3431.0,1.60661],[3431.3,1.45644],[3431.4,0.4983],[3431.5,1.45634],[3431.9,1.55271392]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777838197,[[3431.5,1.0145],[3431.4,1.06154],[3431.0,20.437],[3430.8,1.45664],[3429.5,3.59802085]],[[3431.6,1.08452],[3431.8,0.522],[3431.9,0.4983],[3432.1,0.03],[3434.2,6.72842701]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777877426,[[3428.7,1.4772],[3428.6,0.583],[3428.5,20.785],[3428.0,1.45775],[3427.7,1.45789]],[[3428.8,0.9701],[3429.0,1.08135],[3429.6,1.45712],[3429.8,1.45704],[3431.2,2.07028523]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777919648,[[3424.4,1.443],[3424.3,0.09344839],[3424.0,0.03066544],[3423.4,21.26513043],[3421.3,2.57001489]],[[3424.5,0.5837],[3424.8,1.45914],[3425.0,0.5008],[3425.1,1.50641],[3425.3,2.91788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752777962972,[[3424.3,0.09344839],[3424.2,0.58375],[3424.0,0.51346544],[3423.9,0.4708],[3423.8,0.5139]],[[3424.4,2.77614622],[3424.7,1.4592],[3424.9,1.45913],[3425.0,1.57290165],[3425.4,5.01043018]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778020304,[[3423.3,2.98361],[3423.0,1.45989],[3422.9,22.26091],[3422.8,6.1642568],[3422.6,2.92012]],[[3423.4,0.8386],[3423.6,0.58387],[3423.8,0.5067],[3423.9,0.4642],[3424.0,1.45948]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778066525,[[3425.4,22.99785],[3425.2,42.033],[3425.1,1.45898],[3425.0,1.93603],[3424.7,5.932]],[[3425.5,3.7019648],[3425.9,1.45869],[3426.1,1.45862],[3426.2,1.57290165],[3427.0,5.50429654]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778098053,[[3424.9,22.96324],[3424.6,1.93951],[3424.4,1.45929],[3424.3,6.02544839],[3424.0,2.94957544]],[[3425.0,2.48912],[3425.3,0.464],[3425.4,1.45889],[3426.5,2.0958746],[3426.6,2.91681]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778184313,[[3428.2,20.48],[3427.9,2.58845881],[3427.8,3.62384234],[3427.7,0.239],[3427.5,0.0115]],[[3428.3,2.2545],[3428.7,1.45751],[3429.0,1.45739],[3429.1,0.23228463],[3429.2,2.91455]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778232334,[[3428.5,21.62663],[3428.3,1.45767],[3428.1,1.82344],[3428.0,0.2254],[3427.9,1.45781]],[[3428.6,1.7459],[3429.3,0.58291],[3429.5,1.56891999],[3429.7,1.45709],[3430.0,1.45699]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778247648,[[3427.7,21.91617],[3427.4,44.45054],[3427.3,1.45809],[3427.2,2.91627],[3426.9,5.932]],[[3427.8,2.2065],[3428.5,0.58303],[3429.0,1.4574],[3429.1,1.56891999],[3429.3,1.45729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778311194,[[3427.2,20.98525],[3426.9,1.88052433],[3426.7,1.89535],[3426.3,3.01037384],[3426.0,5.76954382]],[[3427.3,2.91510505],[3427.6,0.5832],[3428.1,3.02668999],[3428.3,1.45768],[3428.4,2.07776535]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778362630,[[3429.1,22.96860433],[3428.8,1.45744],[3428.6,1.45752],[3428.2,2.91537],[3427.7,2.58845881]],[[3429.2,2.0237],[3429.7,0.58284],[3430.1,1.48692],[3430.3,1.45687],[3430.7,2.9134]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778431462,[[3425.1,0.8061],[3425.0,0.68623332],[3424.9,20.8256],[3424.8,0.375],[3424.7,0.97667]],[[3425.2,2.54799],[3425.4,1.45895],[3425.5,1.4589],[3425.8,2.9175],[3426.0,0.23434135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778477599,[[3427.7,0.8795],[3427.6,0.4527],[3427.3,1.45807],[3427.2,1.45811],[3426.5,2.91685]],[[3427.8,0.58315],[3428.1,2.2325],[3428.3,1.45767],[3428.4,0.1],[3429.1,1.55728958]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778502108,[[3428.3,22.86846],[3427.9,0.58313],[3427.8,1.45787],[3427.6,1.45795],[3427.3,8.84818]],[[3428.4,0.1],[3428.7,0.4382],[3428.9,0.8641],[3429.3,0.5829],[3429.4,0.22931382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778596902,[[3428.1,2.2228],[3428.0,20.292],[3427.9,1.45783],[3427.8,0.2047],[3427.7,1.4579]],[[3428.2,2.81885256],[3428.3,0.58306],[3428.7,1.45752],[3428.8,1.55728958],[3429.0,1.68761685]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778613601,[[3428.5,20.86002],[3428.2,1.4577],[3428.1,5.932],[3428.0,1.87485],[3427.9,0.1225]],[[3428.6,2.0501],[3428.7,0.58301],[3429.1,1.45734],[3429.2,1.4573],[3429.6,1.45711]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778655223,[[3431.1,1.27209],[3430.8,0.69094],[3430.6,20.256],[3430.5,1.45669],[3430.1,1.4569]],[[3431.2,0.3842],[3431.6,0.4197],[3432.0,1.56976989],[3432.1,1.48609],[3432.3,41.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778720675,[[3430.3,22.16712],[3430.1,0.072],[3430.0,1.4569],[3429.8,1.45698],[3429.7,5.932]],[[3430.4,1.72630907],[3430.8,0.3723],[3430.9,1.56976989],[3431.4,1.45636],[3433.7,38.83029]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778788339,[[3428.8,21.6747],[3428.7,0.58298],[3428.5,0.234],[3428.3,1.45764],[3428.1,1.45773]],[[3428.9,2.34788258],[3429.2,1.45729],[3429.3,1.75757],[3429.5,0.0725],[3429.6,1.56976989]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778853280,[[3432.5,21.40504],[3432.2,42.6608],[3432.1,1.45603],[3431.8,2.91227],[3431.2,2.91277]],[[3432.6,1.8636],[3433.1,0.58225],[3433.5,1.45546],[3433.7,1.45538],[3433.8,1.56976989]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778882201,[[3434.5,21.8354],[3434.2,1.45512],[3434.1,1.80616],[3434.0,0.364],[3429.1,5.932]],[[3434.6,1.8043],[3435.0,5.58193],[3435.4,1.45466],[3435.7,3.02429989],[3437.4,5.23256632]]]
["bitfinex-derivatives","ETHF0:USTF0",1752778901617,[[3434.3,21.71924],[3434.1,1.45515],[3433.9,1.45523],[3433.8,5.932],[3433.7,2.99332]],[[3434.4,1.8292],[3435.3,0.58188],[3435.6,1.56976989],[3435.7,1.45454],[3435.9,1.45444]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779003295,[[3436.7,20.71063],[3436.4,1.0292],[3436.3,1.45422],[3436.2,1.45426],[3435.8,2.90892]],[[3436.8,1.7605],[3437.6,1.45371],[3437.8,1.45362],[3437.9,0.23174799],[3438.0,1.5681456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779024320,[[3437.1,2.32746],[3436.9,20.122],[3436.8,1.45401],[3436.7,1.45406],[3436.3,2.90844]],[[3437.2,2.18852541],[3437.5,0.9399],[3437.6,1.5681456],[3438.0,3.5444208],[3438.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779070665,[[3439.6,22.39724],[3439.3,1.45296],[3439.2,1.45301],[3439.0,2.90617],[3438.1,29.36720607]],[[3439.7,1.42274267],[3439.9,0.3559],[3440.0,5.6652],[3440.1,0.03],[3440.4,1.6681456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779137013,[[3438.3,1.7373],[3438.1,0.58138],[3438.0,0.03054057],[3437.7,1.45364],[3437.6,1.4537]],[[3438.4,2.34281125],[3438.6,0.3285],[3438.7,1.78375],[3438.9,3.0212956],[3439.3,4.9968808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779177130,[[3440.0,1.6519],[3439.9,0.58108],[3439.6,1.45282],[3439.4,1.45294],[3439.2,20.184]],[[3440.1,2.1130062],[3440.5,0.6806],[3440.6,3.0206056],[3440.9,1.45233],[3441.0,43.9758608]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779234779,[[3438.4,2.19814],[3438.1,1.45348],[3438.0,0.03054057],[3437.9,1.45355],[3437.8,20.146]],[[3438.5,2.05284457],[3438.6,0.58132],[3438.7,0.329],[3438.9,1.45317],[3439.1,1.45307]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779273505,[[3438.4,1.68834],[3438.2,20.14],[3438.1,1.46067],[3438.0,1.48404057],[3437.7,8.83928]],[[3438.5,2.37338946],[3438.6,0.58131],[3439.0,1.45312],[3439.1,1.45308],[3439.2,1.5681456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779293618,[[3438.7,0.4165],[3438.1,25.133],[3438.0,1.48406057],[3437.6,8.83937],[2444.3,1.30726707]],[[3438.8,1.20458],[3439.2,1.45302],[3439.4,1.5681456],[3439.8,4.9964808],[3440.1,2.613576]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779391085,[[3441.2,0.58086],[3440.9,20.089],[3440.6,1.4524],[3440.5,0.58098],[3440.0,2.90536]],[[3441.5,0.58082],[3441.8,1.5681456],[3442.0,0.22956789],[3442.2,2.0908608],[3442.7,2.613576]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779422405,[[3440.5,20.65899],[3440.2,0.58103],[3440.1,1.45261],[3439.9,0.0628],[3439.8,1.45274]],[[3440.6,1.5297],[3440.8,0.58095],[3441.1,1.45223],[3441.2,1.45219],[3441.4,1.5681456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779470244,[[3440.4,20.7504],[3440.1,42.43305],[3440.0,1.49665],[3439.8,1.45275],[3439.3,2.6063588]],[[3440.5,1.4639],[3440.9,0.58092],[3441.4,1.45211],[3441.5,1.45207],[3441.6,1.5681456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779545290,[[3439.9,20.98409],[3439.5,1.45286],[3439.4,1.45292],[3439.1,41.8749],[3439.0,2.90621]],[[3440.0,1.3948],[3440.1,0.58106],[3440.5,1.45248],[3440.7,1.45241],[3441.2,2.90437]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779593128,[[3443.1,20.92255],[3442.9,1.45145],[3442.7,1.45154],[3442.5,2.90321],[3442.4,0.268]],[[3443.2,1.3823],[3443.6,0.58048],[3444.0,1.45102],[3444.1,0.03],[3444.2,1.50150344]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779642250,[[3441.8,21.888],[3440.7,1.45239],[3440.6,41.834],[3440.4,1.45249],[3440.1,5.932]],[[3441.9,0.9284],[3442.2,0.58071],[3442.4,0.2787],[3442.8,1.45155],[3443.1,1.45141]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779690400,[[3444.0,22.43081],[3443.7,1.45113],[3443.5,1.4512],[3443.4,2.9025],[3442.2,2.58963552]],[[3444.1,0.4918],[3444.4,0.1],[3444.5,0.84073],[3444.7,0.0277],[3445.0,1.45063]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779707411,[[3442.0,1.3506],[3441.5,21.95508],[3441.2,1.4522],[3440.9,2.90465],[3438.2,0.2906]],[[3442.1,0.52086272],[3442.2,0.58073],[3442.3,0.2566],[3442.5,0.1264],[3442.8,1.45158]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779764048,[[3443.7,0.5102],[3442.8,5.0],[3442.3,20.272],[3441.7,0.22777161],[3441.4,2.58963552]],[[3443.8,2.08987658],[3444.0,1.96848],[3444.3,2.08210211],[3444.4,0.1],[3444.5,0.23008293]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779832002,[[3447.6,0.8176],[3447.5,0.57983],[3447.3,20.59],[3447.0,1.44981],[3446.8,1.44988]],[[3447.7,0.71458925],[3447.8,0.84249],[3447.9,0.2595],[3448.1,0.3002],[3448.4,1.54925]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779864825,[[3447.4,21.1758],[3447.3,0.57985],[3447.1,0.2755],[3447.0,0.2657],[3446.9,1.4498]],[[3447.5,1.90862],[3447.8,1.44946],[3448.0,1.44939],[3448.1,0.03],[3448.7,1.78357634]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779916166,[[3447.3,20.607],[3447.2,0.57987],[3446.8,1.44985],[3446.7,1.44991],[3446.3,44.75698186]],[[3447.4,1.2918],[3447.5,0.57984],[3447.9,1.44942],[3448.1,1.44933],[3448.5,2.89836]]]
["bitfinex-derivatives","ETHF0:USTF0",1752779969217,[[3446.0,5.58007],[3445.8,20.56],[3445.7,1.45026],[3445.6,1.45031],[3445.4,44.69982]],[[3446.1,0.03],[3446.4,0.1],[3446.7,0.5077],[3446.8,0.2498],[3447.6,1.44951]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780019070,[[3445.8,20.96411],[3445.6,44.38463552],[3445.5,1.4504],[3445.4,1.45041],[3445.2,6.52646973]],[[3445.9,1.2283],[3446.4,0.1],[3446.8,0.57996],[3447.2,1.44971],[3447.3,1.44966]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780065526,[[3446.3,20.378],[3446.1,0.58004],[3446.0,0.2375],[3445.9,0.2296],[3445.8,41.791]],[[3446.4,1.75981],[3446.8,1.44988],[3446.9,1.44984],[3447.5,2.8992],[3447.6,1.55309747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780088929,[[3447.8,0.2296],[3447.7,0.2494],[3447.4,0.1584],[3447.1,43.23571],[3446.3,2.58963552]],[[3448.2,1.1826],[3449.1,1.60357333],[3449.2,1.44887],[3449.5,2.06840942],[3450.0,3.18190204]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780138961,[[3446.0,0.58007],[3445.7,0.4873],[3445.6,1.45034],[3445.4,1.67363],[3445.2,2.90104]],[[3446.1,1.1521],[3446.3,0.58003],[3446.7,1.44992],[3446.9,1.44985],[3447.0,0.20779894]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780208905,[[3448.0,0.2271],[3447.9,0.81305],[3447.7,20.5271],[3447.4,43.22856],[3447.2,1.44965]],[[3448.1,0.6855],[3448.3,0.57969],[3448.4,0.08328534],[3449.0,1.44894],[3449.2,1.76632858]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780248430,[[3446.6,1.04387],[3446.5,0.2495],[3446.2,0.2137],[3446.1,6.0108],[3446.0,1.48062967]],[[3446.7,0.5073],[3447.1,0.57991],[3447.6,1.44956],[3447.7,1.44951],[3447.9,1.55309747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780295756,[[3447.4,21.26904],[3447.1,1.65431],[3447.0,7.45136],[3444.6,6.73305236],[3444.5,29.01594]],[[3447.5,1.2545],[3447.9,0.57976],[3448.3,1.44925],[3448.4,0.08328534],[3448.6,3.00223747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780345498,[[3440.9,0.58474659],[3440.6,0.4658],[3440.5,1.63118],[3440.3,21.83557379],[3439.9,44.71152]],[[3441.0,0.7117],[3441.5,0.58084],[3441.9,1.45195],[3442.1,1.45185],[3442.4,1.55309747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780357608,[[3442.8,0.83011],[3442.4,1.45167],[3442.3,21.76375],[3441.8,2.90388],[3441.3,0.21976023]],[[3442.9,0.478],[3443.2,0.2337],[3443.4,0.58051],[3443.9,0.22239646],[3444.0,3.51944942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780428962,[[3444.0,0.95881],[3443.9,20.278],[3443.7,1.45115],[3443.6,1.45118],[2394.2,9.952]],[[3444.1,1.1422],[3444.6,0.58032],[3445.5,1.5556964],[3445.7,2.90065],[3445.8,41.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780489625,[[3441.5,1.2011],[3440.9,0.58093],[3440.5,1.45249],[3440.3,1.54558379],[3440.1,20.369]],[[3441.6,0.67791],[3441.8,1.51266],[3442.0,1.45191],[3442.1,2.90372],[3442.6,4.4589764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780524452,[[3442.7,1.1826],[3442.2,0.5807],[3441.8,1.45193],[3441.6,0.0034111],[3441.5,21.77004]],[[3442.8,1.80316812],[3443.1,1.69674],[3443.2,1.45139],[3443.3,0.4856],[3443.6,1.55775535]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780595392,[[3442.9,1.0297],[3442.6,1.83324213],[3442.5,1.45163],[3442.0,2.90376],[3441.6,2.58874887]],[[3443.0,1.1446],[3443.4,0.58052],[3443.7,1.45118],[3443.8,1.68178704],[3443.9,20.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780656147,[[3440.1,0.58107],[3439.9,20.238],[3439.7,1.45284],[3439.5,1.4529],[3439.3,0.1914]],[[3440.2,1.1113],[3440.6,0.58099],[3441.1,1.45228],[3441.2,3.1341827],[3441.4,1.56390118]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780677851,[[3442.3,20.8037],[3442.1,47.777],[3442.0,5.86613742],[3441.9,1.4519],[3441.7,1.45198]],[[3442.4,0.52279],[3443.7,0.225],[3443.8,0.4334],[3444.1,0.03],[3444.6,1.56390118]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780752319,[[3446.3,21.22427186],[3446.0,1.48061967],[3445.9,1.4502],[3445.7,0.0269],[3442.6,10.35499549]],[[3446.4,1.2501],[3446.8,0.00206113],[3447.4,0.57984],[3447.8,1.44946],[3448.0,1.44935]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780773533,[[3448.4,20.73167],[3448.1,1.44928],[3448.0,43.21331],[3447.9,0.2557],[3447.8,0.2405]],[[3448.5,1.257],[3448.6,1.2534],[3449.0,0.57957],[3449.4,1.44877],[3449.6,1.44868]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780847679,[[3449.9,0.5418],[3449.6,0.5369],[3449.5,20.116],[3448.1,2.86059756],[3447.9,41.99056247]],[[3450.0,2.10696857],[3450.1,0.03],[3450.4,0.1],[3451.1,2.08266355],[3451.4,2.89585]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780896509,[[3450.3,21.4224],[3450.2,0.57935],[3449.7,1.44857],[3449.6,1.44863],[3449.3,2.57259076]],[[3450.4,1.4423],[3450.8,0.57927],[3451.2,1.448],[3451.4,1.44791],[3452.4,0.39466724]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780931031,[[3453.0,21.31938],[3452.7,1.44732],[3452.6,1.44736],[3452.3,5.932],[3452.2,2.89503]],[[3453.1,0.5216],[3453.4,0.2699],[3453.5,0.57881],[3454.0,1.44682],[3454.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752780990394,[[3454.9,21.07224022],[3454.5,1.70607],[3454.3,1.54466],[3453.9,2.89369],[3453.4,2.62311076]],[[3455.0,1.2866],[3455.1,0.57853],[3455.6,1.44615],[3455.9,1.44601],[3456.1,0.26118486]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781023225,[[3455.4,0.57847],[3455.1,1.44633],[3455.0,1.68887],[3454.7,0.0802],[3454.5,2.89319]],[[3455.5,1.2229],[3455.7,0.57844],[3456.0,1.44599],[3456.1,0.03],[3456.2,1.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781050240,[[3453.7,1.06617],[3453.4,0.0869],[3453.3,1.44708],[3453.1,1.44717],[3452.7,62.143]],[[3453.8,0.2499],[3454.0,0.2471],[3454.2,0.2436],[3454.3,0.57868],[3454.9,1.44643]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781092869,[[3447.4,0.2289],[3447.3,0.57984],[3446.8,1.44981],[3446.5,1.44995],[3446.4,20.441]],[[3447.6,0.2361],[3447.9,0.57975],[3448.2,0.2394],[3448.4,1.44917],[3448.6,1.44911]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781146310,[[3448.1,20.4718],[3447.5,1.44953],[3447.4,5.932],[3447.3,3.50413657],[3447.2,41.796]],[[3448.3,0.7041],[3448.4,0.1],[3449.0,0.57956],[3449.5,1.4487],[3449.8,1.44859]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781190540,[[3446.9,2.05425383],[3446.6,20.413],[3446.5,3.15256076],[3446.3,41.84685186],[3446.2,3.60162707]],[[3447.1,0.2378],[3447.3,0.57986],[3447.7,1.44946],[3448.0,1.44935],[3448.9,65.07592]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781228961,[[3447.1,0.57987],[3446.9,0.1506],[3446.8,0.0303],[3446.6,1.45412],[3446.3,22.22001]],[[3447.2,0.504],[3447.4,0.2376],[3448.4,1.5492],[3449.2,43.32741586],[3457.4,29.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781249775,[[3447.6,0.57978],[3447.5,20.659],[3447.3,7.5277],[3447.2,1.47535],[3446.4,44.90027777]],[[3447.7,0.6917],[3448.4,0.1],[3448.6,0.57963],[3449.1,1.44889],[3449.6,4.96303845]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781333639,[[3449.3,0.80382],[3449.0,1.62041],[3448.9,1.67505],[3448.7,23.29808],[3440.7,4.802]],[[3449.4,0.6649],[3450.1,0.03],[3450.4,0.91520331],[3450.7,41.765],[3450.8,21.82422]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781356757,[[3449.3,0.80383],[3449.0,0.2385],[3448.9,1.67508],[3448.6,1.44909],[3448.5,20.351]],[[3449.4,0.4438],[3449.8,0.2267],[3450.0,0.00434757],[3450.1,0.5794],[3450.6,1.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781391282,[[3445.2,0.6946],[3445.1,2.9008],[3444.2,1.45099],[3444.0,1.45109],[3443.9,5.932]],[[3445.3,1.53162707],[3445.5,0.58019],[3446.0,1.45029],[3446.1,1.71582554],[3446.2,0.0505254]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781433903,[[3444.2,0.47312514],[3444.1,0.58039],[3443.7,7.39885],[3443.6,21.0434],[3443.5,1.45122]],[[3444.3,1.4242],[3444.8,0.58029],[3445.1,1.4506],[3445.3,1.4505],[3445.5,2.90088]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781485856,[[3442.4,2.57992797],[3442.3,0.09295975],[3442.2,0.87841],[3442.0,24.28348498],[3441.7,1.45198]],[[3442.5,1.3938],[3443.2,0.58056],[3443.6,1.4512],[3443.9,1.4511],[3444.0,41.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781534791,[[3436.3,0.5817],[3436.2,0.1367],[3435.7,41.9],[3435.6,1.45451],[3435.5,1.45459]],[[3437.0,0.2811],[3437.1,0.3014],[3437.2,0.2737],[3437.5,0.58151],[3438.0,1.45355]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781570413,[[3431.4,0.58252],[3430.9,1.45654],[3430.7,0.0877],[3430.6,1.45667],[3430.3,3.00683494]],[[3431.8,0.3403],[3432.3,41.951],[3432.7,1.45582],[3433.0,23.46567],[3433.2,2.37004356]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781600844,[[3431.0,0.58258],[3430.7,1.4566],[3430.5,0.3693],[3430.0,0.0306118],[3429.9,2.91393]],[[3431.1,1.1533],[3432.2,1.456],[3432.4,43.51262841],[3432.5,1.4559],[3432.8,23.91926648]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781622563,[[3429.3,1.1241],[3429.0,0.58293],[3428.4,1.4576],[3428.2,41.986],[3428.1,23.49972]],[[3429.9,0.58279],[3430.1,0.03],[3430.3,1.54962841],[3430.4,0.1],[3431.3,0.29219794]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781660386,[[3426.7,1.1198],[3426.5,0.58335],[3426.0,1.48923754],[3424.8,2.91826],[3424.7,63.843]],[[3427.3,0.3739],[3427.5,21.846],[3427.6,0.0159],[3427.7,1.45794],[3428.3,1.55551402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781711118,[[3424.3,0.45711811],[3424.0,0.03066544],[3423.4,1.4597]],[[3426.9,2.0740187],[3427.1,29.16338],[3427.4,2.59252338],[3427.8,3.62953273]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781748536,[[3425.8,0.841],[3425.1,5.932],[3425.0,1.45906],[3424.9,63.75],[3418.8,341.496]],[[3426.6,1.45838],[3426.8,0.4081],[3426.9,2.26576]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781786961,[[3430.3,0.09328494],[3429.8,21.386],[3429.5,0.4143],[3429.1,0.6934],[3425.5,5.19668446]],[[3430.4,2.07761516],[3430.5,0.58265],[3430.9,1.53698089],[3431.1,1.45647],[3431.2,2.0740187]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781828268,[[3428.3,0.67633936],[3428.0,21.59862966],[3427.9,0.0183],[3427.7,1.45774],[3427.6,7.38979]],[[3428.5,0.423],[3428.6,0.4233],[3429.1,0.4253],[3429.3,0.58284],[3429.9,1.45688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781880415,[[3428.2,21.9365],[3428.1,41.993],[3428.0,1.48808966],[3427.8,0.0898],[3427.7,1.45759]],[[3428.9,0.7849],[3429.0,0.3828],[3429.5,0.58275],[3430.1,1.45664],[3430.4,1.55651]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781905640,[[3429.2,0.58284],[3428.8,1.45728],[3428.7,0.3892],[3428.6,4.04647185],[3428.5,0.3364]],[[3429.3,1.1853],[3430.2,0.58268],[3430.4,0.1],[3430.6,0.2309516],[3430.7,64.84547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781934579,[[3431.0,0.94893],[3430.7,0.3689],[3430.5,0.58262],[3430.2,4.04578185],[3429.8,3.64786122]],[[3431.1,0.7724],[3431.6,0.3659],[3432.1,0.03],[3432.2,0.05073082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752781981099,[[3427.6,0.3781],[3427.5,1.4578],[3427.3,1.56149],[3424.5,2.917],[2509.2,1.26057896]],[[3428.2,1.1622],[3428.5,0.58297],[3429.0,1.45723],[3429.2,1.45713],[3429.4,41.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782036140,[[3428.0,0.7229],[3427.7,0.58309],[3427.2,1.45794]],[[3429.6,1.45696]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782090184,[[3428.1,5.9766],[3427.9,45.60696634],[3427.3,2.91581],[3426.8,15.07038494],[3416.9,89.70643568]],[[3430.1,0.03],[3430.4,0.1],[3431.0,43.53911535],[3431.4,2.07417922],[3431.6,29.12237]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782141926,[[3416.0,0.10383726],[3415.3,0.3991],[3415.2,0.3869],[3414.8,42.113],[3413.9,1.46362]],[[3416.1,1.70998],[3416.9,1.4624],[3417.2,1.46226],[3418.4,0.1],[3418.6,2.92336]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782158941,[[3410.2,0.0733],[3410.0,0.03079134],[3409.7,1.32167],[3409.5,0.3804],[3408.9,1.4658]],[[3410.4,0.58606],[3411.0,1.46492],[3411.2,1.46484],[3411.6,24.623],[3411.9,2.92904]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782216671,[[3407.1,0.3968],[3406.7,0.95035972],[3406.6,0.3996],[3406.4,0.4678],[3406.2,1.46694]],[[3407.2,0.98541],[3407.5,1.46641],[3407.6,0.3644],[3407.7,1.46634],[3408.0,0.0495]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782232273,[[3405.0,0.3716],[3404.9,1.86442],[3404.8,0.3887],[3404.6,1.46765],[3404.3,0.09399739]],[[3405.9,0.3824],[3406.0,0.7593],[3406.1,0.77020251],[3406.3,1.46694],[3406.4,23.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782271094,[[3413.1,0.58558],[3413.0,0.5867],[3412.7,0.0051],[3412.4,43.67626],[3412.1,2.92885]],[[3413.6,1.70992],[3414.1,1.46357],[3414.3,1.46352],[3414.4,0.1],[3414.6,2.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782304808,[[3408.0,0.39520941],[3407.8,0.3811],[3407.7,1.85291],[3407.4,1.4664],[3406.4,2.93368]],[[3408.8,0.3959],[3408.9,0.7602],[3409.4,1.46561],[3409.6,1.46553],[3410.4,0.3292256]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782359142,[[3412.1,0.7346],[3412.0,1.46446],[3411.8,0.14],[3411.5,1.46464],[3410.3,0.09383201]],[[3412.8,0.7418],[3413.1,0.3827],[3413.5,1.46385],[3413.6,22.195],[3413.8,1.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782385364,[[3414.3,1.31859],[3413.8,1.62196],[3413.5,1.46379],[3413.1,2.92795],[3412.8,42.201]],[[3414.4,0.1],[3414.7,0.3481],[3414.8,0.94341],[3415.1,0.3464],[3415.5,1.46297]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782417194,[[3413.4,4.4079],[3413.0,0.58561],[3412.6,1.4642],[3412.4,1.4643],[3412.0,2.95967329]],[[3413.5,0.58553],[3413.8,1.46372],[3414.0,0.58545],[3414.1,22.145],[3414.2,2.92713]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782468542,[[3409.2,0.7736],[3408.5,3.2078],[3408.4,1.46602],[3408.3,0.09388707]],[[3409.3,0.58625],[3409.6,22.11],[3409.7,4.0172],[3409.8,1.46545]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782492954,[[3407.1,0.817],[3407.0,0.412],[3406.9,3.2078],[3406.8,0.58667],[3406.2,1.46696]],[[3407.8,22.4236],[3407.9,43.92447],[3408.1,0.2134],[3408.2,1.69909133]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782546280,[[3399.1,1.2359],[3398.4,3.2078],[3398.3,1.47035],[3397.9,3.30476972],[3397.3,2.9416]],[[3399.2,3.7958],[3399.7,1.46978],[3399.8,0.4018],[3400.0,1.46965],[3400.2,1.88616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782582299,[[3400.0,0.0308819],[3399.1,1.3575],[3398.7,45.553],[3398.3,0.09416334],[3398.2,4.09562684]],[[3400.1,0.58784],[3400.5,1.46943],[3400.7,4.67716],[3401.2,1.46915],[3401.4,2.93812]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782639527,[[3398.8,0.29307894],[3398.5,3.67533157],[3398.3,0.09416334],[3398.0,0.03090008],[3397.9,5.25047368]],[[3398.9,1.92505],[3399.1,3.2078],[3399.5,1.46987],[3399.8,1.46976],[3400.8,2.93862]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782675159,[[3396.2,0.5885],[3395.8,1.47147],[3395.6,1.47152],[3395.4,22.315],[3395.3,3.2078]],[[3396.4,0.58848],[3396.5,0.4634],[3396.6,3.2078],[3396.7,5.1112988],[3396.8,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782694467,[[3397.7,0.58825],[3397.4,1.47076],[3397.2,22.278],[3397.1,0.517],[3397.0,3.6982]],[[3397.8,1.504],[3398.0,3.2078],[3398.7,1.47021],[3398.9,1.47013],[3399.5,2.93977]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782725387,[[3390.3,0.09438554],[3389.7,0.5844],[3389.6,3.2078],[3388.6,1.47457],[3388.5,42.436]],[[3390.4,1.14582],[3390.5,3.2078],[3390.9,1.47359],[3391.1,1.47354],[3391.2,2.94693]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782762826,[[3390.0,0.58959],[3389.7,1.47409],[3389.6,29.40915],[3389.3,4.68206],[3389.1,42.487]],[[3390.2,3.2078],[3390.4,2.72623158],[3390.6,1.0082],[3391.1,3.11477662],[3392.0,1.47315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782807647,[[3389.5,1.05439133],[3389.4,22.815],[3389.3,1.58028618],[3389.0,42.463],[3388.9,2.15635]],[[3389.6,1.6539],[3389.8,3.2078],[3390.4,1.47383],[3391.0,2.94712],[3391.8,29.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782855473,[[3386.4,1.6676],[3386.3,42.55949702],[3386.0,23.16628958],[3385.7,3.2078],[3385.3,1.47603]],[[3386.7,0.59017],[3386.8,3.2078],[3387.3,1.56217],[3387.6,1.47507],[3391.7,5.08365574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782888988,[[3386.6,0.5025],[3386.4,0.59021],[3386.3,0.09449702],[3386.2,1.1587],[3386.0,0.03100958]],[[3386.8,3.79796],[3387.2,1.47522],[3387.3,0.4739],[3387.4,1.1207],[3387.5,1.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782920212,[[3385.3,0.6706],[3385.2,0.59042],[3384.7,1.48777],[3384.5,1.47636],[3384.0,2.98415791]],[[3385.6,3.79818],[3386.1,1.47572],[3386.2,1.6323],[3386.4,1.47559],[3387.4,2.95029]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782978954,[[3381.3,3.2078],[3380.8,0.4491],[3380.6,0.0371],[3380.3,2.71851976]],[[3382.1,3.2078],[3382.3,1.47735],[3382.7,42.58],[3383.2,2.95399]]]
["bitfinex-derivatives","ETHF0:USTF0",1752782993364,[[3377.2,0.9947],[3377.1,0.6336],[3376.7,3.2078],[3376.4,42.619],[3376.3,0.0127]],[[3378.0,3.2078],[3378.1,0.6265],[3378.4,0.1008],[3378.7,1.47896],[3379.1,1.47876]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783030293,[[3378.0,1.6378],[3377.7,22.578],[3377.6,3.2078],[3377.4,1.47945],[3377.3,1.47951]],[[3378.1,0.03],[3378.4,3.3078],[3378.5,0.689],[3378.8,0.49],[3379.3,1.47868]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783066227,[[3384.6,1.0094],[3384.5,0.6948],[3384.0,0.03102791],[3383.9,65.051],[3383.8,3.2078]],[[3385.2,3.7314],[3385.3,1.1527],[3386.0,1.47575],[3387.1,2.95051],[3388.2,2.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783103861,[[3388.0,23.55224],[3387.5,2.44565],[3387.4,4.68292],[3386.3,2.65349069],[3386.2,2.95122]],[[3388.1,1.1442],[3388.2,3.2078],[3388.4,0.1],[3388.5,0.58986],[3388.8,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783153998,[[3395.1,0.9664],[3394.8,23.79689],[3394.6,4.67976],[3392.2,3.66734224],[3391.8,5.932]],[[3395.2,3.2078],[3395.7,0.605],[3395.9,0.5227],[3396.3,1.47128],[3396.5,42.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783190121,[[3393.3,0.58902],[3393.2,1.6015],[3393.1,3.2078],[3393.0,1.47264],[3392.9,24.3719219]],[[3393.7,3.2078],[3394.1,0.6591],[3394.5,42.439],[3394.6,1.47202],[3395.6,1.52384533]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783213942,[[3396.8,22.206],[3396.7,1.55063],[3396.3,0.6246],[3396.2,1.47127],[3396.0,4.67918]],[[3396.9,1.1199],[3397.0,0.5232],[3397.1,3.79618],[3397.5,1.47076],[3397.6,1.47072]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783287883,[[3397.2,0.9754],[3397.0,0.5929],[3396.9,3.7962],[3396.7,22.003],[3396.5,2.0939219]],[[3397.3,1.64863],[3397.6,0.4812],[3397.7,3.2078],[3397.8,1.47062],[3398.1,1.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783324516,[[3397.2,1.0005],[3396.2,23.3823],[3396.1,3.2078],[3388.9,18.44254231],[3388.0,0.03099128]],[[3397.4,3.2078],[3397.9,1.4706],[3398.1,2.0136],[3398.4,3.0408],[3399.0,21.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783332923,[[3397.2,0.58833],[3397.0,3.2078],[3396.7,1.47107],[3396.6,1.47112],[3396.5,21.878]],[[3397.5,0.5883],[3397.7,0.4923],[3397.8,3.2078],[3398.0,1.47055],[3398.2,1.47048]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783379973,[[3397.9,23.88487],[3397.6,3.2078],[3397.4,1.47088],[3397.3,42.377],[3395.1,8.43087648]],[[3398.0,1.5373],[3398.2,0.58823],[3398.5,3.2078],[3398.6,1.47042],[3398.7,1.47034]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783436914,[[3389.8,1.0172],[3389.4,0.5965],[3388.7,3.2078],[3388.6,65.57372],[3388.3,1.56927125]],[[3389.9,1.62237],[3390.1,3.2078],[3390.3,1.47403],[3390.4,1.95319],[3391.5,24.57402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783451614,[[3388.2,1.0982],[3388.1,3.2078],[3387.3,21.618],[3386.9,2.95094],[3386.6,0.29213953]],[[3388.9,3.2078],[3390.0,4.47216533],[3390.6,2.94778],[3391.3,32.6390175],[3392.4,29.56219]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783516355,[[3393.1,1.0044],[3392.9,3.2078],[3392.8,1.14377],[3392.3,1.47312],[3392.2,1.47317]],[[3393.2,1.1446],[3393.4,3.6833],[3393.6,1.9627],[3393.7,1.47254],[3394.1,2.97476]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783536180,[[3393.6,1.5576],[3393.3,3.2078],[3393.2,0.58909],[3392.9,4.11079574],[3392.3,2.94626]],[[3393.7,0.58903],[3393.9,3.2078],[3394.0,1.47244],[3394.1,2.5061],[3394.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783580195,[[3393.0,0.4795],[3392.7,42.9161],[3392.6,3.7719],[3392.4,0.58923],[3392.3,0.09432989]],[[3393.1,2.39222],[3393.4,1.47272],[3393.5,8.79686],[3393.8,1.47254],[3395.0,29.44073]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783615422,[[3388.9,1.0481],[3388.6,3.2078],[3388.5,43.04291],[3388.0,21.35599128],[3387.8,0.22541551]],[[3389.0,1.65943],[3389.3,1.47448],[3389.4,4.68222],[3389.6,1.47436],[3391.3,29.47236]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783658742,[[3376.7,3.2078],[3376.3,0.0947769],[3376.1,0.1009],[3376.0,0.04270144],[3375.4,1.4805]],[[3377.2,0.5458],[3377.3,3.7332],[3377.7,1.47953],[3378.3,2.95849],[3378.7,42.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783706961,[[3390.5,3.2078],[3390.3,0.3484],[3389.8,1.47418],[3389.6,1.47429],[3387.3,1.05569332]],[[3391.0,3.2078],[3391.6,1.0074],[3391.7,0.6113],[3392.1,0.03],[3392.2,1.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783760710,[[3389.2,0.9727],[3388.8,3.2078],[3387.0,24.88862703],[3386.7,5.04052317],[3385.7,3.68850167]],[[3389.3,0.58977],[3389.7,1.47426],[3390.1,3.2078],[3390.6,0.0267],[3390.7,23.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783770116,[[3388.0,2.53e-06],[3386.9,0.5019],[3386.8,1.1476],[3386.5,3.2078],[3386.0,42.51600958]],[[3388.1,5.58998],[3388.2,3.2078],[3388.4,43.96084],[3388.5,23.157],[3388.6,1.47475]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783836579,[[3388.3,2.22574],[3388.0,1.47497],[3387.9,1.47504],[3387.7,3.2078],[3387.6,22.312]],[[3388.4,0.1],[3388.8,3.7098],[3388.9,0.5182],[3389.2,0.6004],[3389.7,1.70930268]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783853991,[[3385.0,0.9835],[3384.7,0.5963],[3384.3,0.59063287],[3384.2,3.2078],[3384.0,0.03102791]],[[3385.1,0.5905],[3385.2,3.2078],[3385.4,1.47614],[3385.5,1.47609],[3385.8,0.0036]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783887134,[[3394.4,3.2078],[3394.2,0.58891],[3393.7,1.47251],[3393.4,1.55884],[2379.4,1.35395518]],[[3394.5,1.659],[3394.6,0.58885],[3395.2,3.2078],[3395.3,1.47183],[3395.5,1.47176]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783929158,[[3402.6,3.2078],[3402.3,1.46878],[3402.0,1.46889],[3401.9,2.93793],[3401.7,42.336]],[[3402.7,1.677],[3403.5,3.2078],[3404.5,2.93578],[3405.0,42.336],[3405.8,1.48489493]]]
["bitfinex-derivatives","ETHF0:USTF0",1752783982811,[[3405.0,0.58705],[3404.7,1.46773],[3404.6,1.4678],[3404.5,5.78603112],[3404.4,0.6364]],[[3405.1,0.6670254],[3405.3,0.4997],[3405.4,3.7171],[3405.7,1.46733],[3407.1,1.48489493]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784000820,[[3405.5,1.57706552],[3405.4,3.79477],[3405.2,1.6378],[3405.1,2.1029488],[3405.0,1.46763]],[[3406.2,1.009],[3406.3,1.46712],[3406.8,3.2078],[3407.3,45.22035],[3407.4,1.48489493]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784081963,[[3405.2,0.9601],[3405.1,0.6062],[3404.5,3.2078],[3404.4,1.46786],[3404.1,2.09806963]],[[3405.3,3.2078],[3405.8,1.96351],[3406.0,1.46721],[3406.1,0.03],[3406.9,2.93369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784124008,[[3401.1,2.10869083],[3401.0,3.7099],[3400.7,2.62608591],[3400.6,3.67652027],[3400.3,1.56372796]],[[3402.1,1.46887],[3402.4,30.4608],[3402.5,1.46871],[3403.2,29.3681],[3403.3,42.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784170635,[[3399.3,1.5853],[3399.1,0.58805],[3398.7,3.2078],[3398.6,1.47035],[3398.4,1.47046]],[[3399.4,0.58801],[3399.8,5.17359],[3399.9,2.56563],[3400.2,0.23422217],[3400.5,2.93918]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784183433,[[3400.4,3.2078],[3399.9,22.09],[3399.8,2.62608591],[3399.7,2.93974],[3399.6,0.23529239]],[[3401.4,3.2078],[3401.5,0.4803],[3401.6,0.5817],[3401.7,1.46906],[3402.9,1.5344367]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784255198,[[3409.1,0.8615],[3408.9,3.2078],[3407.8,21.803],[3406.4,2.09598851],[3406.3,0.0939422]],[[3409.2,0.5082],[3409.5,0.5198],[3409.7,3.2078],[3410.1,0.03],[3410.2,1.46542]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784283211,[[3411.4,0.58595],[3411.1,2.3841],[3411.0,1.46502],[3410.8,3.2078]],[[3411.5,3.2078],[3411.6,0.826],[3412.2,1.46455],[3412.4,0.1],[3412.5,2.05096303]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784318956,[[3411.8,3.2078],[3411.7,0.58588],[3411.4,0.8743],[3411.3,0.5095],[3411.0,22.1114]],[[3411.9,2.37616],[3412.1,0.03],[3412.4,1.56445],[3412.7,4.67216]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784376191,[[3413.0,3.2078],[3412.7,1.8181],[3412.6,2.10291186],[3412.0,1.72600561],[3410.2,8.36781209]],[[3413.1,2.37785],[3413.4,1.46404],[3413.5,1.46399],[3413.7,3.2078],[3413.8,1.46387]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784378895,[[3412.2,3.2078],[3412.0,3.00408515],[3411.7,0.4755],[3411.6,44.77110008],[3411.5,0.4722]],[[3412.3,2.37799],[3412.6,1.46438],[3412.8,1.46429],[3412.9,3.2078],[3413.0,1.46421]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784469956,[[3406.0,7.5e-06],[3405.2,0.8284],[3405.1,3.2078],[3404.7,0.58709],[3404.1,10.016]],[[3406.1,9.69096],[3406.8,2.93373],[3407.5,1.55905355],[3408.3,2.79435597],[3408.4,2.93239]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784505388,[[3401.6,4.43980921],[3401.3,3.2078],[3401.2,0.58769],[3400.6,1.4695],[3400.4,1.46959]],[[3401.7,0.58763],[3401.8,3.2078],[3402.0,1.97853],[3402.2,1.86764],[3402.3,0.8286]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784523795,[[3400.8,1.75096921],[3400.5,0.58782],[3400.4,1.2701],[3400.3,3.30190796],[3400.0,22.9066219]],[[3400.9,2.41325],[3401.2,1.46928],[3401.3,1.46922],[3401.4,3.2078],[3401.5,1.54940156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784565636,[[3402.6,3.2078],[3402.3,22.86678],[3401.5,5.932],[3401.2,9.83],[3399.6,269.74462889]],[[3403.2,3.2078],[3403.4,0.8201],[3403.6,1.0099],[3404.3,1.46796],[3404.7,42.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784630866,[[3406.4,22.41651],[3406.1,1.07166],[3406.0,5.36938],[3405.6,2.60962274],[3405.5,2.93481]],[[3406.5,1.8046],[3406.9,3.79453],[3407.3,1.46667],[3407.5,1.46658],[3417.1,14.30070849]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784670806,[[3409.2,23.59703],[3409.0,3.2078],[3408.9,1.76559],[3408.8,1.46598],[3408.6,1.46606]],[[3409.3,2.5071],[3409.6,3.6905],[3409.8,0.58623],[3410.1,0.03],[3410.3,1.46538]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784716730,[[3414.0,25.09631],[3413.5,1.46397],[3413.3,1.46407],[3412.6,45.14369],[3412.0,2.10041039]],[[3414.1,1.847],[3414.4,0.1],[3415.0,3.2078],[3415.4,1.46321],[3418.9,2.57440792]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784774761,[[3412.9,1.9446],[3412.6,1.46438],[3412.5,21.164],[3412.4,1.07079],[3412.2,5.31196116]],[[3413.0,3.6989],[3413.1,8.49330001],[3413.2,0.58566],[3413.5,42.186],[3413.6,1.46399]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784784263,[[3414.2,21.74248],[3414.1,3.2078],[3413.9,1.9599],[3413.7,1.46391],[3410.4,39.79302334]],[[3414.3,1.819],[3414.4,0.1],[3414.6,0.58541],[3414.8,3.2078],[3415.0,1.46339]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784865530,[[3411.4,3.79374],[3411.2,1.3706],[3410.6,1.46524],[3410.5,2.93059],[3410.0,2.65207616]],[[3411.5,2.40074],[3412.0,1.46466],[3412.1,13.49329992],[3412.2,3.2078],[3412.3,1.46455]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784896746,[[3410.3,1.32],[3410.0,1.09469134],[3409.8,3.2078],[3409.6,22.52867],[3409.5,1.4657]],[[3410.4,11.65902992],[3410.6,3.2078],[3410.7,1.89594],[3410.8,1.46517],[3411.0,2.93023]]]
["bitfinex-derivatives","ETHF0:USTF0",1752784944272,[[3413.9,0.58552],[3413.8,3.2078],[3413.6,22.43593],[3413.5,2.46749],[3413.4,0.4538]],[[3414.0,1.7896],[3414.2,0.58549],[3414.4,3.2078],[3414.6,1.46356],[3414.7,1.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785012417,[[3413.9,2.10424936],[3413.4,3.2078],[3413.2,45.83863375],[3413.1,0.5197],[3413.0,0.72085986]],[[3414.0,3.0056],[3414.4,5.0],[3414.6,3.2078],[3416.1,22.4568199],[3416.4,2.19343589]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785057959,[[3413.3,22.9864],[3413.2,3.79342],[3413.0,0.4537],[3412.9,1.46419],[3412.7,3.56176652]],[[3413.4,2.5281],[3413.5,0.58559],[3413.9,4.67161],[3414.1,1.46374],[3414.4,2.92721]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785104901,[[3406.5,1.804],[3405.8,3.2078],[3405.6,1.46736],[3405.3,1.46746],[3404.7,2.93543]],[[3406.6,3.2078],[3406.8,0.58674],[3407.1,0.3142],[3407.4,1.4666],[3407.6,1.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785150927,[[3410.7,0.4905],[3410.6,4.673],[3410.0,2.93096],[3409.9,0.28583149],[3409.1,29.31713]],[[3411.2,3.2078],[3411.5,0.1302],[3411.9,1.46469],[3412.1,0.03],[3412.3,2.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785166229,[[3411.3,1.3447],[3411.2,0.5215],[3411.0,0.58601],[3410.9,3.2078],[3410.4,7.39731]],[[3411.4,0.58595],[3411.5,0.74108804],[3411.6,0.4739],[3411.7,1.46476],[3411.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785226681,[[3411.4,3.2078],[3411.3,22.2119],[3411.2,1.46494],[3411.0,0.8678],[3410.9,0.5353]],[[3412.0,0.8466],[3412.1,0.58584],[3412.4,3.2078],[3412.5,1.46444],[3412.7,1.46433]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785285213,[[3413.7,0.58555],[3413.5,20.71],[3413.4,2.33328],[3413.3,2.6086557],[3413.2,11.13689]],[[3413.8,3.0728],[3414.1,0.03],[3414.2,0.58548],[3414.6,4.67133],[3415.2,2.92655]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785324646,[[3413.7,3.64345],[3413.3,1.46405],[3412.9,5.0],[3412.8,20.69],[3412.6,3.2078]],[[3413.8,3.5293],[3414.1,0.5039],[3414.3,0.3182],[3414.9,42.187],[3415.0,1.57198038]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785385287,[[3410.5,1.7682],[3410.3,0.09383201],[3410.0,0.03079134],[3408.7,2.59249589],[3408.4,45.84619593]],[[3410.6,1.09449],[3410.7,3.2078],[3411.0,1.46508],[3411.1,1.75273],[3411.5,2.92969]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785419419,[[3406.0,0.5485275],[3405.6,1.3552],[3405.5,3.79475],[3405.0,1.46762],[3404.8,1.46771]],[[3406.1,1.92206],[3406.4,1.46705],[3406.5,1.46699],[3406.7,3.3717],[3406.8,1.46686]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785466334,[[3405.7,0.4832],[3405.6,1.88284],[3405.4,3.2078],[3405.3,20.769],[3404.8,4.06017589]],[[3405.8,0.58691],[3405.9,3.2078],[3406.1,1.836],[3406.3,1.4671],[3406.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785503071,[[3406.3,2.37803],[3406.2,3.2078],[3406.1,20.706],[3406.0,0.58688],[3405.9,1.46722]],[[3406.4,0.1],[3406.9,0.58673],[3407.0,0.4806],[3407.1,4.5297],[3407.3,1.46666]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785524588,[[3408.5,20.685],[3408.0,42.274],[3407.8,3.2078],[3407.7,2.25774],[3407.5,0.5097]],[[3408.6,1.8025],[3408.7,3.2078],[3409.3,1.46581],[3409.9,2.93112],[3410.8,32.47928904]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785593551,[[3409.3,20.647],[3409.0,3.2078],[3408.9,43.5717],[3408.8,1.46596],[3408.6,0.5181]],[[3409.4,2.9566],[3409.8,3.2078],[3409.9,1.46555],[3410.1,1.46545],[3410.6,2.93046]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785643999,[[3411.6,23.8208],[3411.3,0.486],[3411.2,1.46494],[3411.1,3.2078],[3411.0,1.46503]],[[3411.7,2.26],[3412.4,1.56448],[3413.2,20.622],[3416.2,8.3781326]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785685826,[[3413.1,25.1434],[3413.0,42.208],[3412.7,0.5126],[3412.3,0.29418398],[3412.1,1.46457]],[[3413.2,1.59874],[3413.6,1.46396],[3413.8,1.46385],[3413.9,2.92761],[3416.1,2.64500306]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785701631,[[3412.1,1.3456],[3411.8,0.5126],[3411.6,25.577],[3411.5,1.4648],[3411.4,3.2078]],[[3412.2,1.59891],[3412.3,0.8712],[3412.4,3.2078],[3412.9,1.46425],[3413.9,2.92764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785776098,[[3412.3,22.98049],[3412.0,1.46459],[3411.9,1.46464],[3411.6,2.92952],[3411.4,3.2078]],[[3412.4,3.2078],[3412.7,0.58574],[3412.8,0.9831],[3412.9,0.7701],[3413.2,1.46413]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785810930,[[3410.6,20.548],[3410.4,0.7543],[3410.3,4.35955201],[3410.1,0.4865],[3410.0,0.03079134]],[[3410.7,2.75097],[3411.0,1.46509],[3411.1,1.46501],[3411.2,1.465],[3413.0,23.16300306]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785855065,[[3407.2,0.8761],[3407.1,0.0037921],[3407.0,21.6629],[3406.9,0.7686],[3406.8,0.5079]],[[3407.3,3.54846],[3407.5,3.2078],[3407.6,1.46654],[3408.0,2.93274],[3408.1,1.57618384]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785915403,[[3408.6,23.57893],[3408.4,0.3267],[3408.3,1.46617],[3408.1,1.46627],[3408.0,3.2078]],[[3408.7,1.92792],[3408.8,0.4982],[3408.9,0.7843],[3409.1,1.46587],[3409.3,4.67361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752785971139,[[3409.7,21.752],[3409.3,0.3274],[3409.1,3.2078],[3408.8,1.46597],[3408.0,2.59249589]],[[3409.8,0.58623],[3410.1,4.70326],[3410.3,2.70126],[3410.4,0.1],[3410.6,1.46527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786007260,[[3421.5,3.2078],[3421.2,0.7813],[3421.1,1.46072],[3421.0,21.549],[3420.9,1.46077]],[[3422.0,1.8027],[3422.7,3.2078],[3423.0,1.45995],[3424.0,21.531],[3424.2,45.02889]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786039991,[[3420.8,1.0056],[3420.5,3.32196004],[3419.9,3.2078],[3419.8,10.4177875],[3419.6,1.46133]],[[3420.9,0.58432],[3421.0,3.2078],[3421.5,1.53367],[3421.6,0.0026],[3421.7,1.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786059904,[[3424.0,5.72306004],[3423.8,3.2078],[3423.7,22.194],[3423.6,1.45964],[3423.4,1.45973]],[[3424.1,0.03],[3424.4,0.1],[3424.6,0.5837],[3425.0,0.805],[3425.2,1.45901]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786116142,[[3431.4,3.2078],[3430.6,1.45669],[3430.4,1.45678],[3430.1,3.261],[3429.9,42.24069641]],[[3431.6,0.9785],[3431.9,0.8449],[3432.0,3.2078],[3432.4,1.45595],[3434.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786148567,[[3433.7,0.8691],[3433.2,2.02292899],[3433.1,3.2078],[3432.8,2.52866124],[3432.6,1.45585]],[[3433.8,0.58214],[3434.2,4.66301],[3434.4,1.45514],[3434.5,0.9829],[3435.8,29.09023]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786188088,[[3432.0,3.43188685],[3431.7,0.58248],[3431.6,2.02910484],[3431.4,1.45634],[3431.2,7.20063105]],[[3432.1,0.58243],[3432.4,1.45597],[3432.5,1.45594],[3432.6,3.7121],[3432.7,0.8265]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786230832,[[3431.7,3.9991],[3431.2,22.393],[3430.9,1.45655],[3430.8,1.74995143],[2020.0,1.0]],[[3432.4,3.2078],[3432.6,1.64007],[3433.1,2.91134],[3433.7,2.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786282866,[[3438.1,0.8046],[3438.0,21.776],[3437.6,1.45355],[3437.5,4.66139],[3435.9,2.5375031]],[[3438.3,0.58134],[3438.7,2.27561],[3438.9,0.3145],[3439.0,1.45301],[3440.1,4.49459034]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786321394,[[3440.6,1.0146],[3440.4,21.6],[3440.2,0.58098],[3440.0,3.2078],[3439.7,1.45266]],[[3440.7,0.8649],[3440.8,0.5809],[3441.0,3.2078],[3441.1,1.45211],[3441.2,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786351218,[[3437.5,0.9757],[3437.1,27.38270139],[3436.7,2.52300174],[3436.5,1.45403],[3436.3,5.0794445]],[[3437.7,0.58141],[3437.9,0.3629],[3438.2,3.2078],[3438.4,1.45324],[3438.6,1.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786376039,[[3442.9,0.58052],[3442.5,0.9917],[3442.3,8.2078],[3442.2,1.4516],[3442.0,1.45172]],[[3443.3,1.39887],[3443.6,3.2078],[3443.8,0.4792],[3443.9,1.92533],[3444.1,1.48085]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786413857,[[3446.3,24.7448],[3445.9,0.2897],[3445.8,0.5023],[3445.6,1.45019],[3443.0,2.01840139]],[[3446.4,3.08159068],[3446.9,1.44969],[3447.1,4.6574],[3447.2,0.36261813],[3447.6,1.56278415]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786465181,[[3449.0,0.57956],[3448.9,1.3533],[3448.8,21.9982],[3448.4,1.44917],[3448.2,4.65706]],[[3449.2,0.4706],[3449.3,1.44053],[3449.4,0.5098],[3449.9,1.44856],[3450.2,1.44844]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786503206,[[3447.1,21.783],[3447.0,0.5799],[3446.6,4.8212],[3446.4,3.46060069],[3446.1,1.45013]],[[3447.2,1.3285],[3447.4,0.57985],[3447.8,3.2078],[3448.0,1.44939],[3448.1,1.47931]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786540525,[[3452.6,3.2078],[3452.2,23.1408],[3452.1,1.44763],[3451.8,1.44773],[3451.3,2.89592]],[[3453.2,3.2078],[3454.0,1.44686],[3454.1,0.03],[3454.4,0.1],[3454.5,2.60464025]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786575743,[[3458.4,1.826],[3458.0,0.03036393],[3457.7,3.2078],[3457.2,22.776],[3453.9,28.93732]],[[3458.7,3.2078],[3459.3,1.44466],[3459.6,0.5195],[3459.7,1.47447],[3460.8,2.03579125]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786627675,[[3468.3,3.2078],[3467.6,41.59]],[[3469.1,3.2078],[3469.5,0.479],[3469.6,0.4746],[3469.7,0.8098],[3470.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786647586,[[3472.4,26.934],[3472.3,0.09215661],[3472.1,3.2078],[3472.0,0.0302415],[3471.8,1.43939]],[[3473.4,1.31],[3473.5,0.4786],[3473.6,0.57547],[3474.1,3.2078],[3474.5,1.43829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786674207,[[3476.3,41.53805057],[3475.8,3.2078],[3474.4,260.4803],[3473.1,2.87764],[3472.4,2.87824]],[[3477.4,0.9374],[3477.6,1.43703],[3478.3,1.43671],[3478.4,5.0],[3478.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786709836,[[3475.2,0.74951354],[3475.0,0.72402005],[3474.8,1.54056007],[3474.7,3.7111],[3474.6,1.96469517]],[[3475.3,0.57513],[3475.4,1.2961],[3475.5,3.6778],[3475.9,1.43756],[3476.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786752477,[[3468.2,1.8544],[3467.9,3.2078],[3467.6,41.522],[3467.4,0.57642],[3466.7,1.44135]],[[3468.3,0.57628],[3468.7,1.44054],[3469.0,1.44043],[3469.3,3.2078],[3469.4,1.44025]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786795620,[[3468.9,0.95783183],[3468.7,3.2078],[3468.3,0.92806289],[3467.3,1.44108],[3465.1,3.40520161]],[[3469.0,0.57616],[3469.5,4.64801],[3469.6,0.7999],[3469.7,1.44012],[3470.2,2.87989]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786829950,[[3476.0,8.7837],[3475.4,1.72736143],[3475.2,1.43781],[3475.1,41.48],[3474.8,23.952]],[[3476.1,0.63949347],[3476.4,0.1],[3477.0,0.9598],[3477.1,2.80056982],[3477.7,2.52910281]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786859669,[[3482.4,3.2078],[3482.3,0.09189197],[3481.9,0.57402],[3481.5,41.7326],[3481.3,0.2026]],[[3483.0,0.57385],[3483.4,3.2078],[3484.1,1.43416],[3484.4,1.43405],[3484.8,1.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786879890,[[3483.2,3.2078],[3483.0,0.7823],[3482.9,0.9772],[3482.6,1.43475],[3482.3,1.43487]],[[3484.2,0.501],[3484.5,3.2078],[3484.6,1.43399],[3484.9,1.43386],[3485.7,1.5044779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786930217,[[3493.2,25.055],[3493.1,41.244],[3492.8,3.2078],[3491.8,1.43099],[3491.5,2.86219]],[[3493.3,1.8492],[3494.0,3.2078],[3494.1,0.03],[3494.3,1.42998],[3495.4,1.5044779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752786967041,[[3497.5,1.2973],[3497.4,0.57149],[3496.9,3.38282952],[3496.8,24.446],[3496.7,5.12002833]],[[3497.6,0.00751459],[3497.9,3.21208829],[3498.1,0.03],[3498.3,0.4937],[3498.4,0.67134]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787000390,[[3497.2,3.2078],[3497.0,0.4661],[3496.9,0.77423854],[3496.6,9.469],[3496.3,0.09152402]],[[3497.9,0.4902],[3498.0,0.4824],[3498.2,0.8174],[3498.4,3.2078],[3498.5,1.42829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787053131,[[3498.5,1.8039],[3497.9,3.2078],[3497.8,0.72965117],[3497.5,0.96850531],[3497.4,1.42872]],[[3498.9,3.2078],[3499.0,0.1],[3499.2,1.2814],[3499.3,0.4673],[3499.8,1.42775]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787075660,[[3486.8,0.7895],[3486.7,4.1921],[3485.9,0.36366972],[3485.7,0.18481829],[3485.3,1.43368]],[[3487.3,3.2078],[3487.7,0.4323],[3487.8,0.4898],[3488.4,1.43242],[3488.6,41.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787100878,[[3493.9,1.4294],[3493.8,3.2078],[3493.3,8.64062963],[3492.2,41.274],[3492.1,2.86176]],[[3495.2,3.2078],[3495.4,0.4833],[3495.7,0.8413],[3495.8,0.4786],[3496.0,1.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787135907,[[3497.3,0.57149],[3497.0,0.5026],[3496.8,0.7947],[3496.7,4.73377],[3496.6,1.42901]],[[3497.7,0.64144911],[3497.8,1.05243],[3497.9,0.8007],[3498.0,0.4839],[3498.3,4.63617]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787182244,[[3496.1,24.061],[3495.7,3.2078],[3495.6,0.482],[3495.5,0.8107],[3495.4,0.4939]],[[3496.2,2.38458],[3496.5,3.2078],[3496.6,1.42904],[3496.9,1.42891],[3498.0,4.39012773]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787226683,[[3496.6,1.8002],[3496.1,23.926],[3495.9,3.2078],[3495.1,42.63516218],[3494.7,1.42981]],[[3496.7,3.77941],[3497.1,1.42889],[3497.4,1.42877],[3497.6,1.42869],[3498.0,41.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787259516,[[3500.7,3.2078],[3499.0,2.39221825],[3498.7,260.10532218],[3498.3,2.85664],[3498.1,1.9425945]],[[3501.8,0.8577],[3501.9,1.42691],[3502.1,1.4268],[3502.3,0.4818],[3502.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787298152,[[3499.7,3.2078],[3499.1,0.5712],[3499.0,1.338],[3498.8,0.508],[3498.4,1.42827]],[[3500.1,0.57105],[3500.2,1.307],[3500.3,3.5174],[3500.7,1.42737],[3501.2,1.53293186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787350175,[[3499.9,4.5711],[3499.6,0.2457],[3499.3,0.57118],[3498.7,0.27915632],[3498.6,2.8394655]],[[3500.1,0.57106],[3500.3,0.4875],[3500.7,0.862],[3500.8,0.4673],[3501.3,6.06212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787367001,[[3499.6,0.4756],[3499.4,0.7843],[3499.3,0.2455],[3499.0,3.77903],[3498.7,41.157]],[[3499.7,0.4797],[3499.8,0.57111],[3499.9,0.5103],[3500.3,4.6354],[3500.4,2.23816]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787399424,[[3498.0,3.2078],[3497.9,1.8442],[3497.3,23.252],[3497.2,0.72750532],[3496.6,2.8581]],[[3498.6,0.8426],[3498.8,0.9835],[3499.0,3.2078],[3499.4,1.42796]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787435760,[[3496.5,23.091],[3496.1,0.7292967],[3496.0,3.79003189],[3495.9,2.74038485],[3495.7,1.45147294]],[[3496.6,2.37992],[3496.9,1.42897],[3497.0,1.42893],[3497.4,1.42875],[3497.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787476472,[[3497.8,3.2078],[3497.6,1.3489],[3496.8,1.94838786],[3496.0,3.86478482],[3495.7,0.51458339]],[[3498.4,0.8511],[3498.5,0.4823],[3499.3,41.173],[3499.4,26.5698],[3499.7,1.42783]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787523807,[[3487.4,1.7643],[3487.2,3.2078],[3487.0,2.44992517],[3486.7,3.40967875],[3486.4,0.5733]],[[3487.5,0.57312],[3487.9,1.43268],[3488.0,4.64042],[3488.2,2.86511],[3488.6,0.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787557617,[[3472.0,1.3787],[3471.9,0.4966],[3471.8,28.6298],[3471.5,41.432],[3471.4,0.57581]],[[3473.6,3.2078],[3473.8,1.43858],[3473.9,0.4894],[3474.0,1.2982],[3474.1,1.43844]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787581945,[[3482.4,0.9988],[3482.3,4.0741],[3481.2,1.43548],[3480.9,41.385],[3480.8,26.87463]],[[3483.0,1.8078],[3483.5,3.2078],[3483.8,2.9437598],[3484.1,1.43433],[3484.3,2.01409226]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787607037,[[3484.6,0.57363],[3484.4,44.5448],[3484.3,25.408],[3483.9,1.43438],[3483.7,1.43447]],[[3485.3,1.0087],[3485.4,0.8209],[3486.2,3.2078],[3486.3,1.43342],[3486.8,3.47148005]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787676491,[[3482.4,3.2078],[3482.1,0.237],[3481.4,0.2706],[3481.3,1.43544],[3480.9,2.87127]],[[3482.9,0.4882],[3483.0,1.43477],[3483.1,0.4903],[3483.9,3.2078],[3484.1,2.86868]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787687598,[[3475.8,41.368],[3475.6,4.60942],[3475.4,0.4927],[3475.2,0.4729],[3474.1,2.87686]],[[3476.1,0.4903],[3476.2,0.4882],[3476.3,0.8261],[3476.4,0.57501],[3477.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787726228,[[3475.9,3.6955],[3475.8,41.9513],[3475.4,1.4379],[3474.9,0.99080293],[3474.1,2.87684]],[[3477.0,1.3554],[3477.1,3.6906],[3477.3,1.43712],[3479.2,1.53432692]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787758746,[[3480.4,16.049],[3480.3,0.5143],[3480.2,44.5958],[3480.1,2.24826],[3479.9,1.43602]],[[3481.3,1.3676],[3481.5,0.5036],[3482.2,1.4351],[3482.3,3.2078],[3482.5,1.43501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787813586,[[3481.3,3.2078],[3481.1,0.4957],[3481.0,2.39252293],[3480.6,1.47543381],[3480.5,0.4828]],[[3482.2,3.242],[3482.3,8.2078],[3482.7,1.43489],[3483.0,2.86959],[3483.5,1.53432692]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787848106,[[3479.0,3.7167],[3478.7,1.3175],[3478.2,23.795],[3477.9,1.4369],[3477.7,1.43698]],[[3479.8,4.4971],[3480.2,1.436],[3480.3,0.0825],[3480.7,1.53432692]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787867528,[[3476.3,0.5089],[3476.2,3.2078],[3475.9,0.8156],[3475.8,0.5019],[3475.0,43.8456351]],[[3477.0,1.91699],[3477.1,0.8096],[3477.2,4.72752],[3477.5,1.43711],[3478.2,24.33209555]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787897650,[[3479.3,3.2078],[3478.9,0.4833],[3478.6,0.5134],[3478.5,0.6339],[3477.8,0.9895551]],[[3479.4,2.39042],[3479.7,1.43617],[3479.8,1.43615],[3480.0,3.2078],[3480.2,1.43597]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787934073,[[3471.1,1.2868],[3470.6,0.5107],[3470.4,23.526],[3470.3,3.2078],[3470.2,41.491]],[[3471.2,3.78365],[3471.5,1.43952],[3471.8,1.43943],[3471.9,0.4702],[3473.3,28.77612]]]
["bitfinex-derivatives","ETHF0:USTF0",1752787977210,[[3472.0,3.2078],[3471.8,0.8246],[3470.7,41.463],[3470.3,1.43997],[3470.1,2.18331664]],[[3472.1,1.0213],[3472.6,4.0363],[3473.1,1.43887],[3473.4,1.43874],[3474.1,23.66366414]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788018435,[[3471.8,4.4852],[3471.5,1.31796641],[3471.3,0.98949673],[3471.2,0.5133],[3471.1,1.48354904]],[[3471.9,0.4709],[3472.6,0.8202],[3472.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788056761,[[3470.6,0.4798],[3470.5,1.9035],[3470.3,3.2078],[3469.9,0.57606],[3469.2,2.18261641]],[[3471.1,0.4867],[3471.3,3.2078],[3471.5,1.43955],[3471.8,1.43943],[3472.1,26.15454]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788087183,[[3469.4,1.827],[3469.3,3.2078],[3468.6,0.74216641],[3468.4,0.98949673],[3468.2,1.48354904]],[[3469.5,0.57614],[3470.0,0.5116],[3470.1,1.44011],[3470.3,3.2078],[3470.4,1.44001]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788146822,[[3453.5,0.2447],[3453.4,0.002],[3453.3,3.2093],[3453.0,1.44723],[3452.7,1.44735]],[[3454.5,0.57865],[3454.6,0.946],[3454.7,0.8126],[3454.8,3.2078],[3455.1,1.44637]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788161935,[[3453.4,3.78662],[3453.2,41.686],[3453.1,23.654],[3453.0,0.2447],[3452.9,0.002]],[[3454.0,0.4731],[3454.1,1.2855],[3454.5,3.2078],[3454.8,1.44651],[3455.0,1.44644]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788196963,[[3458.0,2.38776],[3457.4,3.2078],[3457.2,1.44547],[3457.1,23.806],[3456.7,2.89139]],[[3458.1,0.6580482],[3458.5,1.55790674],[3458.9,2.02167475],[3459.1,3.2078],[3459.3,2.52709344]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788233189,[[3454.3,3.2078],[3454.0,0.57872],[3453.6,0.99796046],[3453.3,2.94543025],[3453.1,1.44717]],[[3455.1,3.2078],[3455.3,41.682],[3455.5,1.44621],[3455.8,1.4461],[3455.9,0.25098189]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788270813,[[3443.6,0.8136],[3443.4,3.2078],[3442.9,41.787],[3442.4,2.90339],[3441.4,29.04258]],[[3444.8,4.4939],[3444.9,0.496],[3445.3,1.45052],[3445.8,2.90065],[3450.0,3.59248427]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788320749,[[3456.8,3.2078],[3456.5,1.3293],[3456.3,1.44587],[3456.1,1.68423],[3455.3,2.89255]],[[3457.6,0.4733],[3457.7,0.4974],[3457.8,3.2078],[3457.9,28.0795],[3458.0,41.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788373482,[[3454.1,3.2078],[3453.6,1.0527],[3453.4,0.8238],[3448.7,2.49888904],[3448.2,3.51942347]],[[3454.2,0.5787],[3454.3,1.95601765],[3454.8,1.44653],[3455.0,1.44647],[3455.2,1.5616988]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788380490,[[3454.5,1.7762],[3454.3,3.2078],[3453.1,26.243],[3453.0,43.15426],[3452.7,1.44738]],[[3454.6,0.57864],[3455.2,0.831],[3455.3,1.93543],[3455.6,1.44621],[3456.5,27.9556988]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788453839,[[3459.2,1.7795],[3458.9,0.5779],[3458.8,3.2078],[3458.4,1.44495],[3458.3,1.44502]],[[3459.4,0.57783],[3459.6,3.7177],[3459.8,1.44441],[3460.0,26.42392],[3460.1,1.5616988]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788471459,[[3459.3,1.844],[3459.2,3.2078],[3458.8,0.57791],[3458.3,2.92465826],[3458.1,1.4451]],[[3459.4,0.57783],[3459.7,1.44448],[3459.9,4.65217],[3460.0,0.62202279],[3460.1,2.88858]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788502168,[[3463.2,3.2078],[3462.9,1.3501],[3462.6,1.44321],[3462.5,1.44326],[3462.3,41.597]],[[3463.4,0.4777],[3463.7,1.3483],[3464.0,4.65048],[3464.8,2.88475],[3465.2,3.1733538]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788549211,[[3463.0,0.4858],[3462.9,0.4927],[3462.5,0.57729],[3462.4,3.2078],[3461.3,2.8875]],[[3463.2,3.6804],[3463.5,0.5136],[3463.7,0.5771],[3463.8,0.5723],[3464.3,43.1546988]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788609553,[[3460.0,1.7734],[3459.9,0.57772],[3459.7,3.2078],[3459.4,1.44451],[3459.3,1.44456]],[[3460.1,0.5777],[3460.5,1.4441],[3460.6,1.44407],[3461.1,6.09957],[3461.4,23.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788628176,[[3460.3,1.7744],[3460.2,3.22708364],[3459.6,1.49705619],[3459.2,27.15483872],[3459.0,1.44471]],[[3460.4,0.57765],[3460.8,1.444],[3460.9,3.2078],[3461.0,1.44392],[3461.1,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788668798,[[3467.0,1.05196],[3466.9,3.2078],[3466.6,0.5037],[3466.5,1.9238],[3466.3,1.44168]],[[3467.1,1.855],[3467.7,3.2078],[3467.9,23.383],[3468.0,1.5616988],[3468.2,42.98992]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788709630,[[3473.2,3.2078],[3471.9,41.522],[3471.8,1.43939],[3470.9,2.87954],[3470.5,1.5055714]],[[3473.3,1.8233],[3473.5,0.5755],[3474.0,3.2078],[3474.1,0.19478316],[3474.3,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788747857,[[3479.9,0.5016],[3479.8,3.2078],[3479.7,0.57446],[3479.6,0.2084],[3479.1,1.4364]],[[3480.0,0.57441],[3480.3,1.3055],[3480.5,1.43583],[3480.6,0.5048],[3480.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788798087,[[3476.6,3.78278],[3476.0,0.4821],[3475.9,1.43773],[3475.7,1.64531],[3475.6,1.00505444]],[[3476.7,1.779],[3477.0,0.57492],[3477.5,3.2078],[3477.6,1.43704],[3477.8,1.43699]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788821707,[[3469.1,0.4816],[3469.0,1.43183],[3468.7,3.2078],[3468.1,1.44094],[3467.9,1.44102]],[[3469.5,0.57616],[3469.7,3.7009],[3469.8,0.4731],[3470.1,0.8086],[3470.2,1.44013]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788872035,[[3467.0,25.5185],[3466.6,41.528],[3466.4,0.57665],[3466.2,3.2078],[3465.9,0.20293]],[[3467.1,0.57654],[3467.4,3.2078],[3467.6,1.44118],[3468.0,1.44102],[3468.2,1.7794]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788930383,[[3473.6,0.57546],[3473.2,1.95101],[3473.0,2.29149],[3472.9,3.6833],[3466.6,10.03714272]],[[3473.7,2.34446],[3473.8,3.2078],[3474.1,1.43851],[3474.4,1.43837],[3475.1,25.75711]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788940694,[[3471.9,3.2078],[3471.5,1.8403],[3471.3,0.21018206],[3471.0,1.43974],[3469.3,1.99995976]],[[3472.0,2.34473],[3472.5,1.43914],[3472.6,3.2078],[3472.8,1.43902],[3473.2,0.2137946]]]
["bitfinex-derivatives","ETHF0:USTF0",1752788994841,[[3467.8,4.474],[3467.2,22.748],[3467.1,0.57654],[3466.8,41.481],[3466.2,1.4417]],[[3467.9,0.57641],[3468.3,3.27351],[3468.6,4.64854],[3468.9,1.44065],[3469.7,22.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789038189,[[3464.6,5.0003],[3464.2,0.57702],[3463.7,22.624],[3462.1,2.02273648],[3461.8,2.52007439]],[[3464.7,0.57696],[3465.3,1.44212],[3465.4,4.0297],[3465.5,0.4776],[3465.6,1.92583]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789076509,[[3464.6,0.57696],[3464.3,1.44251],[3464.2,1.44256],[3463.9,25.7158],[3463.7,2.88551]],[[3464.7,3.2078],[3464.8,0.57694],[3465.3,1.44212],[3465.6,2.97680309],[3466.0,2.05168404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789146046,[[3472.4,0.5111],[3472.3,0.57567],[3471.7,0.5113],[3471.6,1.43947],[3471.5,3.2078]],[[3472.5,0.5184],[3472.7,0.57563],[3472.8,0.814],[3473.0,3.2078],[3473.1,0.0439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789188073,[[3470.7,1.7735],[3470.6,0.57596],[3470.1,1.4401],[3470.0,4.64794],[3469.5,2.88074]],[[3470.8,1.07455],[3471.0,3.2078],[3471.2,1.4397],[3481.1,14.44528307]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789212493,[[3474.4,1.3214],[3474.3,0.4857],[3473.9,0.57541],[3473.8,3.2078],[3473.5,42.9117]],[[3474.5,1.06872],[3474.7,4.0631],[3474.9,1.43819],[3475.0,1.43815],[3475.1,0.0435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789296062,[[3476.5,3.2078],[3475.9,0.958],[3475.8,22.95978],[3475.6,1.63264861],[3475.5,1.51156671]],[[3476.6,2.41649],[3477.1,1.4373],[3477.2,1.43724],[3477.4,3.2078],[3477.5,0.19802391]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789336994,[[3481.9,22.45629],[3481.6,4.64316],[3481.4,1.43543],[3481.0,1.43559],[3480.9,0.20205789]],[[3482.0,1.9664569],[3482.6,0.4977],[3482.7,1.54588061],[3483.1,5.25932414],[3483.5,2.56440517]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789383115,[[3476.7,0.57493],[3476.6,3.2078],[3476.5,0.5035],[3476.3,1.9362],[3476.2,2.29624]],[[3476.8,1.8021],[3477.4,3.2078],[3477.9,1.43687],[3478.3,1.43674],[3478.7,2.87315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789394124,[[3475.0,4.4687],[3474.7,0.5102],[3474.3,0.20528445],[3474.2,1.43837],[3474.1,1.4384]],[[3475.1,1.37311],[3475.6,1.43782],[3475.7,1.43778],[3475.8,3.2078],[3476.0,2.87532]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789438062,[[3474.8,3.0345],[3474.5,3.7831],[3474.3,1.5408529],[3474.1,1.43843],[3473.9,2.0223689]],[[3474.9,3.59414],[3475.2,1.43801],[3475.3,3.2078],[3475.4,1.43791],[3476.1,0.21359397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789511109,[[3467.9,0.973],[3467.8,3.2078],[3467.4,1.44119],[3467.2,1.44128],[3466.7,2.88296]],[[3468.6,0.8522],[3468.7,3.2078],[3468.8,0.4816],[3468.9,0.4785],[3469.7,41.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789540923,[[3469.5,1.832],[3469.1,0.57619],[3468.8,3.2078],[3468.5,1.657353],[3468.3,20.885]],[[3469.6,0.57612],[3469.8,3.2078],[3469.9,1.7678],[3470.0,1.44017],[3470.2,1.44006]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789594850,[[3468.8,2.41415],[3468.4,4.64859],[3468.2,1.44086],[3468.1,43.55343464],[3467.8,2.88209]],[[3468.9,1.89374],[3469.2,3.721],[3469.4,1.44042],[3469.6,1.44031],[3470.0,2.88036]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789635172,[[3467.6,1.7489],[3467.5,3.2078],[3467.0,20.729],[3466.8,1.44142],[3465.6,6.42300558]],[[3467.7,0.57643],[3468.0,1.44098],[3468.1,3.27543],[3468.5,6.08936],[3470.1,1.54588061]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789671715,[[3467.2,0.9522],[3467.1,2.884],[3466.7,24.0718],[3466.3,42.99467],[3466.1,1.44175]],[[3467.3,0.57651],[3467.5,3.2078],[3467.7,1.7637],[3467.8,1.44109],[3468.7,2.88144]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789710945,[[3472.7,3.7052],[3472.5,0.4751],[3472.4,0.383],[3472.2,20.743],[3472.0,3.2078]],[[3472.8,4.78449],[3473.1,1.43886],[3473.3,1.43881],[3473.5,1.43869],[3475.4,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789726867,[[3476.6,3.45895],[3476.5,20.739],[3476.4,3.2078],[3476.0,2.27141],[3475.9,0.3825]],[[3477.1,3.2078],[3477.5,1.43703],[3478.3,2.87346],[3478.4,0.21812113],[3478.6,0.28882309]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789763281,[[3472.3,2.05898262],[3471.9,26.53796613],[3471.6,41.423],[3471.5,3.92144558],[3471.3,5.53942226]],[[3472.4,0.57565],[3472.5,1.8409],[3473.0,3.2078],[3473.1,1.43887],[3473.8,44.30014]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789821839,[[3477.3,0.57484],[3476.9,4.32128],[3476.7,4.5669],[3476.5,1.82011],[3476.3,23.83874763]],[[3477.4,1.8053],[3477.5,3.78262],[3477.9,41.434],[3478.0,20.744],[3478.1,2.93706051]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789853960,[[3474.9,7.3649],[3474.6,1.43822],[3474.5,0.3822],[3474.4,20.704],[3474.3,41.423]],[[3475.4,1.849],[3475.5,0.57515],[3475.7,3.2078],[3476.0,1.43769],[3476.7,23.57878]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789870870,[[3476.8,3.45893],[3476.5,1.43744],[3476.4,2.71058],[3476.3,3.59],[3475.4,4.92606836]],[[3476.9,1.849],[3477.1,3.2078],[3477.7,1.43698],[3477.8,20.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789940725,[[3466.1,2.09127],[3465.7,2.38146],[3465.4,3.2078],[3464.8,1.44227],[3461.0,28.87735]],[[3466.2,1.04598],[3466.7,6.01725],[3466.9,1.44143]]]
["bitfinex-derivatives","ETHF0:USTF0",1752789947920,[[3466.0,2.09127],[3465.8,3.2078],[3465.7,0.4972],[3465.5,0.7948],[3463.8,2.88543]],[[3466.1,1.8372],[3466.2,0.72261394],[3466.5,1.4416],[3466.8,1.44151],[3466.9,4.38082692]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790002552,[[3465.1,1.91707],[3464.9,3.2078],[3464.7,0.4857],[3464.6,1.44235],[3464.5,1.44242]],[[3465.2,0.5153],[3465.6,1.35],[3465.7,1.44196],[3466.1,4.64957],[3466.5,2.88322]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790055902,[[3468.0,0.477],[3467.9,3.7002],[3467.7,20.719],[3467.6,1.44112],[3467.5,41.517]],[[3468.2,0.491],[3468.3,0.5171],[3468.7,0.8324],[3469.2,4.64827],[3469.8,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790096736,[[3471.5,1.3733],[3471.4,0.4959],[3471.2,1.43962],[3471.1,3.2078],[3091.0,0.00567448]],[[3471.6,0.9821],[3471.8,0.57576],[3471.9,3.2078],[3472.2,1.43925],[3474.6,4.99322309]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790136777,[[3472.9,0.57557],[3472.6,0.7954],[3472.5,3.6934],[3472.4,21.1179],[3472.3,1.43915]],[[3473.0,1.09055],[3473.1,0.8165],[3473.3,3.2078],[3473.6,1.43868],[3473.7,1.43863]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790175496,[[3476.5,0.57497],[3476.0,1.0304],[3475.7,3.2078],[3475.3,2.87587],[3099.1,0.51752999]],[[3476.6,3.2078],[3476.7,0.4758],[3476.9,0.842],[3478.0,0.22356669],[3478.5,2.49661154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790192019,[[3477.2,1.43713],[3476.6,2.87473]],[[3477.6,1.60900627],[3477.8,0.57476],[3477.9,0.842],[3478.0,3.2078],[3478.2,1.43676]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790258761,[[3475.2,0.57519],[3475.1,1.3618],[3474.9,1.43807],[3474.8,1.43813],[3474.7,0.4844]],[[3475.3,3.2078],[3475.7,0.783],[3476.0,2.95488115],[3476.2,1.43756],[3476.3,41.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790273164,[[3473.2,3.2078],[3473.1,2.64270529],[3472.8,0.815],[3472.7,3.01911362],[3472.6,1.43903]],[[3473.3,2.3974],[3473.6,1.43866],[3473.7,1.43862],[3474.1,3.2078],[3474.3,2.87675]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790329395,[[3480.4,0.57432],[3480.3,3.2078],[3480.0,1.50236],[3479.7,1.43608],[3479.3,2.87253]],[[3480.6,0.9845],[3481.0,1.43559],[3481.3,3.2078],[3481.7,20.446],[3481.8,2.87054]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790377822,[[3481.5,2.41095],[3481.2,1.43548],[3481.1,4.9654],[3481.0,2.13388529],[3480.8,2.87127]],[[3481.6,1.6372],[3481.9,0.7866],[3482.1,3.21281332],[3482.2,1.43511],[3482.3,1.43506]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790427172,[[3481.7,2.11380812],[3481.4,1.0993],[3481.3,27.56311093],[3481.2,1.43548],[3480.9,41.361]],[[3482.6,1.43494],[3483.1,2.86947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790464812,[[3487.0,1.08244],[3486.9,0.4882],[3486.7,2.23311],[3486.5,1.43329],[3486.4,3.2078]],[[3487.1,3.03138648],[3487.4,3.2078],[3487.5,1.43292],[3488.0,2.94993115],[3488.6,61.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790498933,[[3487.9,3.2078],[3487.7,0.57312],[3487.6,0.5182],[3487.4,0.488],[3487.3,2.96808146]],[[3488.0,2.37828],[3488.3,1.43259],[3488.4,4.64033],[3488.7,1.43245],[3491.4,36.49661309]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790524549,[[3488.2,2.1924],[3487.9,5.28572146],[3487.6,1.43283],[3487.4,2.06288093],[3487.3,2.86591]],[[3488.3,3.57901561],[3488.8,1.43238],[3489.0,1.43232],[3489.1,3.2078],[3489.2,4.40267544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790563095,[[3487.2,3.2078],[3487.0,0.5034],[3486.9,0.5121],[3486.8,0.5438],[3486.7,0.57328]],[[3487.3,0.57319],[3487.7,1.43284],[3487.9,1.43275],[3488.3,4.6404],[3489.1,23.16653]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790618849,[[3488.1,2.11226],[3488.0,3.2078],[3487.8,1.43276],[3487.6,1.43286],[3487.5,20.295]],[[3488.2,0.63787086],[3488.6,1.2901],[3488.9,1.53821544],[3489.0,0.5169],[3489.3,5.2343522]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790653168,[[3493.6,0.57215],[3493.5,3.2078],[3493.2,19.309],[3493.0,2.29413],[3492.8,1.92955031]],[[3493.8,0.8099],[3493.9,1.07681],[3494.0,0.4784],[3494.3,3.2078],[3494.4,1.43011]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790692795,[[3489.1,3.2078],[3489.0,21.8931],[3488.8,0.57294],[3488.4,42.69051],[3487.9,2.53661362]],[[3489.2,2.37988],[3489.5,1.43211],[3489.6,1.43207],[3490.0,1.43191],[3490.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790707001,[[3487.8,3.2078],[3487.6,20.441],[3487.4,0.4954],[3487.3,42.6181],[3487.1,0.43070095]],[[3487.9,1.807],[3488.3,1.4326],[3488.4,1.43256],[3488.6,3.2078],[3489.3,2.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790745616,[[3488.8,20.435],[3488.5,3.2078],[3488.3,0.492],[3487.7,3.96941362],[3487.5,1.43287]],[[3488.9,2.37873],[3489.2,1.43222],[3489.4,1.43213],[3489.6,2.86409],[3489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790815075,[[3483.8,3.9952],[3483.3,41.311],[3482.8,1.4348]],[[3484.1,0.57372],[3484.4,0.4983],[3484.7,1.43406],[3484.9,3.2078],[3485.0,1.43393]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790841592,[[3476.7,20.69],[3476.2,3.2078],[3475.8,0.05005945],[3475.3,2.8758],[3475.2,0.36769101]],[[3477.1,3.2078],[3477.9,1.94586],[3478.2,0.3745],[3478.3,0.0453],[3478.9,2.87294]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790878510,[[3475.0,2.39602],[3474.7,1.43818],[3474.5,1.43826],[3474.2,20.692],[3473.7,2.87712]],[[3475.1,3.2078],[3475.4,0.4697],[3475.5,0.8575],[3476.0,1.43765],[3476.6,2.49661154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790933661,[[3478.2,22.87759],[3477.9,0.31380137],[3477.8,1.43689],[3477.7,3.2078],[3477.6,1.43697]],[[3478.3,3.2078],[3478.7,0.4995],[3478.8,0.4955],[3479.1,0.8546],[3479.5,1.43623]]]
["bitfinex-derivatives","ETHF0:USTF0",1752790977488,[[3479.0,1.07666],[3478.9,0.5164],[3478.8,21.2863],[3478.6,1.43654],[3478.5,1.43659]],[[3479.1,1.04664],[3479.3,2.21621],[3479.5,3.2078],[3479.9,44.26807],[3480.4,2.0265522]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791019106,[[3478.4,22.33446],[3478.2,0.4703],[3478.1,1.43675],[3478.0,5.23147021],[3477.9,1.43685]],[[3478.5,1.8567],[3478.7,0.57461],[3478.9,3.2078],[3479.2,1.43635],[3479.4,1.43624]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791056927,[[3475.3,1.7876],[3474.9,20.444],[3474.7,4.64597],[3474.5,1.43825],[3474.3,2.87669]],[[3475.4,3.78295],[3475.7,1.3165],[3476.0,1.91837],[3476.2,1.43757],[3476.7,2.87472]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791077851,[[3476.1,1.838],[3476.0,21.01305],[3475.5,0.28621061],[3475.4,4.64566],[3475.3,2.02367021]],[[3476.2,0.57503],[3476.4,3.718],[3476.6,2.28653],[3476.7,1.43739],[3476.8,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791121583,[[3477.1,3.0672],[3477.0,0.57488],[3476.8,3.2078],[3476.6,1.43736],[3476.4,1.43745]],[[3477.2,2.22556],[3477.4,1.2859],[3477.6,4.64481]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791190039,[[3475.4,21.5133],[3475.0,3.6795],[3474.7,1.43814],[3474.5,3.4740792],[3474.1,5.421649]],[[3475.5,6.76364],[3475.8,1.43775],[3476.0,1.43768],[3476.2,2.87518],[3476.7,42.9719936]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791225858,[[3476.4,2.19279],[3476.1,1.43759],[3476.0,20.273],[3475.9,4.64545],[3475.4,4.9211502]],[[3476.5,2.26168],[3476.8,4.64513],[3477.0,1.43723],[3477.4,2.87418],[3477.5,61.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791273487,[[3475.5,3.47454],[3475.2,1.43794],[3475.0,1.43803],[3474.9,3.2078],[3474.7,3.13267873]],[[3475.6,3.2078],[3475.8,1.2118],[3476.1,0.4686],[3476.5,2.9819721],[3476.9,2.0593762]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791332336,[[3476.2,3.43572],[3476.0,3.2078],[3475.8,1.43772],[3475.6,1.43781],[3475.4,0.25577741]],[[3476.3,1.6981],[3476.5,20.6544],[3476.7,3.2078],[3476.9,1.43731],[3477.0,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791373070,[[3479.6,0.4733],[3479.5,0.57447],[3479.3,3.2078],[3479.2,0.6745],[3479.1,1.43633]],[[3479.7,1.1958],[3479.8,0.57443],[3480.1,3.2078],[3480.3,1.43589],[3520.8,20.613248]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791405494,[[3480.2,1.53806],[3479.9,0.5469],[3479.8,1.43604],[3479.6,4.64394],[3479.1,4.9181502]],[[3480.3,0.7149],[3480.6,0.4755],[3480.7,0.4709],[3480.8,3.2078],[3480.9,1.5445321]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791434024,[[3479.8,0.3234],[3479.6,0.4892],[3479.5,0.476],[3479.4,5.2532302],[3479.3,1.43626]],[[3479.9,2.54203],[3480.3,1.0],[3480.5,3.2078],[3480.8,2.87142],[3481.1,1.43557]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791492859,[[3476.3,0.575],[3476.2,0.4703],[3476.0,0.482],[3475.9,1.43767],[3475.8,3.6857]],[[3476.4,2.25571],[3476.7,3.2078],[3477.4,1.5445321],[3477.5,1.43705],[3477.8,2.0593762]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791533487,[[3480.2,3.03226],[3480.1,3.2078],[3479.9,20.61041],[3479.7,1.71671047]],[[3480.3,0.0369],[3481.1,1.119],[3481.3,3.2078],[3481.8,1.43529],[3482.1,20.26698084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791578909,[[3479.1,5.27905],[3478.9,20.029],[3478.8,1.43648],[3478.6,0.57463],[3478.3,2.0454302]],[[3479.2,0.4709],[3479.7,3.678],[3479.8,0.57444],[3480.3,1.43588],[3492.1,13.398611]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791639869,[[3480.9,1.01645],[3480.5,0.9607],[3480.3,20.037],[3480.2,1.43589],[3480.1,3.2078]],[[3481.0,1.5382],[3481.1,0.57422],[3481.5,3.2078],[3481.7,42.83131],[3482.0,1.43521]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791662789,[[3481.2,0.5742],[3480.9,1.8706],[3480.7,21.962],[3480.6,5.14194526],[3479.9,2.544799]],[[3481.3,2.5156],[3481.4,0.57417],[3481.7,3.2078],[3481.9,1.43525],[3482.1,1.43515]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791720740,[[3481.6,2.45733],[3481.4,1.90129],[3481.3,1.43543],[3481.0,1.53914792],[3480.9,3.2078]],[[3481.7,2.0215],[3481.8,3.78191],[3481.9,0.4279],[3482.4,1.43502],[3483.1,1.78071771]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791739259,[[3482.2,2.37284],[3482.0,1.43518],[3481.9,0.4567],[3481.8,2.96902335],[3481.7,2.87059]],[[3482.3,1.9404],[3482.6,1.00038],[3482.7,3.2078],[3482.9,41.348],[3483.4,4.4137821]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791794513,[[3485.5,2.30299],[3485.2,1.62334],[3485.0,1.43393],[3484.8,3.2078],[3483.9,2.0454302]],[[3485.6,1.6968],[3485.9,3.78124],[3486.0,0.4026],[3486.2,1.43345],[3486.4,1.43339]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791848949,[[3483.4,3.2078],[3483.2,0.862],[3483.1,0.5929],[3483.0,1.43473],[3482.9,1.43478]],[[3483.5,2.97182],[3483.8,1.43443],[3483.9,1.43443],[3484.1,2.86864],[3484.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791893073,[[3482.0,2.93107],[3481.6,4.64312],[3481.5,19.961],[3481.4,3.47092343],[3477.3,12.215035]],[[3482.1,2.85445],[3482.5,1.43499],[3482.6,3.2078],[3482.7,1.43489],[3483.5,1.5445321]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791927398,[[3479.6,1.4503],[3479.5,3.2078],[3479.4,0.57448],[3479.3,0.5464],[3479.2,41.362]],[[3479.7,2.86385],[3480.0,1.43602],[3480.1,1.43598],[3480.5,6.07945],[3481.1,3.10584164]]]
["bitfinex-derivatives","ETHF0:USTF0",1752791954434,[[3479.8,1.6801],[3479.6,3.78226],[3479.2,61.303],[3479.1,1.66766674],[3479.0,2.03553343]],[[3479.9,2.80061],[3480.2,1.43595],[3480.3,4.6437],[3480.8,2.8714],[3481.2,19.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792022065,[[3479.3,1.239],[3478.8,41.383],[3478.7,3.2078],[3478.0,2.8736],[3477.8,3.5627187]],[[3479.4,2.77729],[3479.7,1.43616],[3479.9,1.43608],[3480.1,6.07976],[3480.9,1.5445321]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792067191,[[3478.0,5.3301],[3477.7,0.57477],[3477.6,61.297],[3477.2,3.47265343],[3476.9,1.43724]],[[3478.1,2.67751],[3478.5,1.43664],[3478.6,1.43661],[3478.9,2.87291],[3479.7,22.76332]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792107410,[[3477.8,1.39976],[3477.7,1.1861],[3477.4,1.43705],[3477.3,2.12171785],[3477.1,3.2078]],[[3477.9,3.78256],[3478.2,2.16426],[3478.3,1.95162],[3479.0,19.884],[3479.1,2.29572018]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792148755,[[3474.9,5.2634],[3474.4,1.43828],[3474.1,1.43839],[3473.7,0.2312877],[3473.0,2.03553343]],[[3475.0,0.8103],[3475.3,1.80597],[3475.4,2.29692],[3475.7,4.64558],[3476.2,0.22922923]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792208207,[[3476.6,1.9633],[3476.5,0.57497],[3476.2,3.2078],[3476.0,1.43762],[3475.2,41.442]],[[3476.7,0.57494],[3477.0,1.43725],[3477.1,0.8568],[3477.2,1.81025],[3477.6,3.4426465]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792251241,[[3481.0,1.1543],[3480.7,0.57427],[3480.2,3.2078],[3480.1,1.43592],[3480.0,1.43596]],[[3481.1,1.36271],[3481.3,3.2078],[3481.4,1.78524],[3481.6,1.43536],[3481.9,19.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792276356,[[3480.9,2.44445],[3480.7,3.2078],[3480.6,1.43572],[3480.4,1.43583],[3480.0,1.54620343]],[[3481.0,0.93819603],[3481.1,0.4697],[3481.2,0.3324],[3481.4,0.3547],[3481.5,4.6432]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792307792,[[3480.8,1.72426],[3480.5,3.2078],[3480.4,1.4358],[3480.3,1.43584],[3480.2,19.858]],[[3480.9,0.64668077],[3481.3,3.78199],[3481.5,1.8771321],[3481.6,0.4271],[3481.8,1.75659]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792348308,[[3485.8,1.8097],[3485.6,3.2078],[3485.2,1.43385],[3485.0,1.43392],[3484.5,44.30724]],[[3485.9,0.7508],[3486.1,1.5445321],[3486.3,0.324],[3486.5,2.0593762],[3486.6,4.64108]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792397840,[[3492.5,0.57234],[3492.2,3.78019],[3491.9,1.43109],[3491.7,0.0233],[3491.6,1.4312]],[[3492.6,1.1582],[3493.1,3.2078],[3493.8,1.43034],[3494.3,42.75304177],[3494.6,2.03368305]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792442382,[[3492.7,0.916],[3492.4,3.2202],[3492.3,0.77440854],[3492.2,1.43097],[3492.1,1.30446418]],[[3492.8,0.3306],[3493.2,0.4826],[3493.3,0.3641],[3493.7,4.71984177],[3493.8,1.43036]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792482723,[[3490.8,0.8081],[3490.3,2.44770673],[3490.1,6.15629571],[3489.8,4.045],[3489.7,2.03332564]],[[3490.9,0.5726],[3491.2,1.43142],[3491.3,2.23547],[3491.6,4.63904],[3492.2,23.19104]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792517752,[[3487.4,2.09717424],[3487.1,3.2078],[3487.0,22.39877029],[3486.7,42.93990453],[3486.6,2.52925448]],[[3487.5,0.57316],[3488.1,1.43266],[3488.2,3.2078],[3488.3,1.43258],[3488.7,1.43243]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792578901,[[3482.1,1.1842],[3481.9,0.57407],[3481.4,1.4354],[3481.3,3.2078],[3481.2,1.43548]],[[3482.2,3.78183],[3482.8,1.43484],[3483.0,1.43477],[3483.4,2.86922],[3483.5,20.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792598930,[[3484.3,1.1516],[3484.2,0.5737],[3483.8,1.43441],[3483.6,1.4345],[3483.5,3.2078]],[[3484.4,3.77802062],[3484.7,1.77428],[3484.8,1.67052],[3485.2,20.284],[3485.6,41.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792637646,[[3482.3,4.55201],[3482.2,41.322],[3482.0,0.3436],[3481.9,21.69018],[3481.8,3.47941712]],[[3482.4,1.7256],[3482.9,1.43482],[3483.1,3.2078],[3483.2,1.43471],[3483.5,2.86917]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792674761,[[3477.5,0.7797],[3477.1,3.2078],[3477.0,0.3452],[3476.9,1.43727],[3476.8,20.543]],[[3477.7,0.3375],[3478.1,0.3191],[3478.2,1.87034],[3478.4,1.43666],[3478.8,2.87303]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792718896,[[3474.3,1.1881],[3473.9,3.2078],[3473.3,1.43875],[3470.7,2.02721215],[3111.0,0.00562748]],[[3475.0,3.2078],[3475.2,0.1945],[3475.3,1.72955624],[3476.4,2.87496],[3477.0,1.54117581]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792768241,[[3474.3,1.79914],[3474.0,1.43847],[3473.9,1.4385],[3473.7,2.02721215],[3473.4,3.2078]],[[3474.4,3.2078],[3475.3,1.43795],[3475.5,1.43788],[3476.2,2.05490108],[3476.3,2.87511]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792805766,[[3465.8,3.2078],[3465.7,21.102],[3465.4,41.525],[3465.2,1.44198],[3465.0,1.44206]],[[3466.6,0.57657],[3466.9,3.2078],[3467.1,0.9622],[3467.2,1.44118],[3467.5,1.44103]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792830890,[[3454.8,0.4246],[3454.2,3.626],[3454.1,0.5827],[3453.9,1.44669],[3453.6,1.44679]],[[3455.4,3.6296],[3456.7,1.44554],[3456.8,22.455],[3456.9,43.06645],[3457.3,1.44532]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792891021,[[3463.1,3.2078],[3462.8,1.44296],[3462.6,1.44307],[3462.5,0.4534],[3462.4,3.02623]],[[3463.9,0.4333],[3464.2,5.0],[3464.3,4.65021],[3465.0,2.88421],[3465.5,1.51001227]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792906826,[[3460.2,2.64237097],[3460.1,2.57156995],[3459.9,0.9292],[3459.8,3.54935462],[3459.4,0.6015]],[[3460.3,0.5923],[3460.4,0.2869],[3460.6,3.2078],[3460.8,0.57754],[3461.7,23.94949]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792940663,[[3460.8,1.51983],[3460.7,0.6465],[3460.5,1.44396],[3460.3,3.2078],[3460.1,22.026]],[[3460.9,0.57753],[3461.2,0.649],[3461.3,4.65146],[3461.6,1.99984],[3461.9,2.88684]]]
["bitfinex-derivatives","ETHF0:USTF0",1752792982291,[[3461.7,2.21958],[3461.4,1.44359],[3461.3,1.44363],[3461.2,22.165],[3461.0,3.2078]],[[3461.8,3.2078],[3462.2,0.6619],[3462.6,0.9388],[3463.0,1.44293],[3463.5,0.29516544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793041544,[[3462.3,2.27418],[3462.0,25.98312],[3461.9,1.44335],[3461.7,2.88686],[3461.2,0.13818551]],[[3462.4,0.701],[3462.7,1.0113],[3462.8,0.5772],[3463.2,3.2078],[3463.3,1.44282]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793064852,[[3464.2,0.88897],[3463.9,24.45842],[3463.7,0.57705],[3463.6,3.2078],[3462.4,2.56856782]],[[3464.3,6.77923447],[3464.4,0.57694],[3464.8,1.4422],[3464.9,2.97196716],[3465.0,0.13861067]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793126198,[[3466.2,0.57662],[3466.1,3.2078],[3465.8,42.99175],[3465.7,1.66228],[3464.0,5.06387718]],[[3466.3,2.26262],[3466.6,3.42896],[3466.7,3.2078],[3466.8,1.44138],[3467.1,2.88252]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793151412,[[3467.1,21.75649],[3466.8,1.44133],[3466.6,0.57657],[3466.5,3.2078],[3466.4,0.2205]],[[3467.2,4.76651],[3467.6,3.2078],[3467.8,1.44096],[3467.9,1.44091],[3468.2,0.11494163]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793193846,[[3467.4,22.14894],[3467.2,3.2078],[3467.1,0.57649],[3467.0,1.44123],[3466.8,1.44131]],[[3467.5,2.35247289],[3468.0,3.78415],[3468.4,1.44069],[3468.6,1.44061],[3469.3,21.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793254896,[[3467.6,0.5764],[3467.5,20.938],[3467.4,3.2078],[3467.3,1.44112],[3467.1,1.44121]],[[3467.7,1.567],[3467.8,3.4652],[3467.9,0.5855],[3468.1,3.2078],[3468.7,1.44055]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793284220,[[3476.1,22.66038],[3475.9,3.2078],[3475.7,2.10003],[3475.5,41.477],[3474.8,2.87596]],[[3476.2,0.6708],[3476.6,0.5057],[3476.7,1.0776],[3476.9,3.2078],[3477.4,1.43694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793331653,[[3475.1,1.54765],[3474.8,4.481],[3474.5,2.05358217],[3474.4,22.31215],[3474.2,44.00456782]],[[3475.2,0.6837],[3475.3,0.57513],[3475.5,0.4744],[3475.6,0.491],[3475.8,1.43764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793395304,[[3475.8,3.28864],[3475.5,1.4377],[3475.4,6.71223049],[3475.3,20.808],[3474.9,5.45928811]],[[3475.9,1.45],[3476.0,3.78281],[3476.2,0.4781],[3476.3,0.5038],[3476.5,1.43734]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793409113,[[3475.1,0.57515],[3474.8,4.64581],[3474.7,22.23005],[3474.2,4.94313049],[3473.3,3.61667336]],[[3475.2,0.6792],[3475.7,3.2078],[3475.9,1.43758],[3476.1,1.4375],[3477.0,1.53729904]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793480375,[[3475.8,1.73121],[3475.7,24.3442],[3475.6,2.06667049],[3475.5,2.06769],[3475.3,1.43781]],[[3475.9,2.10774],[3476.2,1.43745],[3476.4,1.43739],[3476.5,3.2078],[3477.6,41.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793498883,[[3474.4,1.1094],[3474.3,20.617],[3474.2,3.2078],[3474.1,2.51727049],[3473.9,0.6078]],[[3474.5,3.13245],[3474.9,1.43801],[3475.0,1.43795],[3475.1,3.2078],[3475.5,1.43776]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793536817,[[3467.1,3.2078],[3467.0,0.4731],[3466.9,0.4602],[3466.7,0.5914],[3466.6,20.588]],[[3467.2,0.57646],[3467.4,1.5741],[3467.6,1.44102],[3467.8,1.44092],[3467.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793589447,[[3465.2,22.05028],[3465.1,0.5679],[3464.9,4.6499],[3464.7,1.44217],[3463.8,2.58333811]],[[3465.3,0.5855],[3465.6,0.455],[3465.7,0.4532],[3465.9,3.2078],[3466.9,20.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793628980,[[3468.0,0.57632],[3467.8,0.5512],[3467.7,20.506],[3467.6,3.2078],[3467.5,1.44103]],[[3468.1,1.17291],[3468.2,0.4545],[3468.3,3.2078],[3468.6,1.8896],[3468.7,1.44055]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793651893,[[3473.6,0.5754],[3473.3,1.43861],[3473.2,0.5205],[3473.1,1.4387],[3472.9,3.2078]],[[3473.7,3.7788],[3473.9,0.4337],[3474.5,1.43816],[3474.6,1.43813],[3475.3,41.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793722745,[[3478.3,0.57462],[3477.9,0.4277],[3477.8,2.41324],[3477.6,1.43685],[3477.3,3.2078]],[[3478.4,4.6379],[3478.6,0.57458],[3479.2,1.4362],[3479.4,1.43612],[3479.5,0.17907744]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793730554,[[3478.3,0.57462],[3477.9,2.01141],[3477.7,21.7937],[3477.4,41.395],[3477.3,2.87389]],[[3478.4,4.655],[3479.1,1.43626],[3479.3,1.43615],[3480.5,24.79163904],[3480.9,2.04973206]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793778888,[[3479.7,1.42489],[3479.4,1.99899],[3479.3,1.43613],[3479.0,5.26444663],[3478.9,1.4363]],[[3479.8,4.2176],[3479.9,9.79e-06],[3480.1,0.57433],[3480.2,0.4451],[3480.3,41.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793820222,[[3479.9,2.00845],[3479.5,1.43603],[3479.2,4.64394],[3478.9,2.87254],[3478.5,41.393]],[[3480.0,3.2078],[3480.3,0.57429],[3480.7,1.43556],[3480.9,1.43548],[3481.0,20.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793852037,[[3473.7,1.4091],[3473.6,0.57539],[3473.4,3.2078],[3473.1,1.43867],[3472.9,1.43876]],[[3473.8,0.57537],[3474.0,3.2078],[3474.3,0.0111],[3474.4,1.4431],[3476.9,3.57959217]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793917381,[[3475.6,0.8325],[3475.2,0.5504],[3474.9,3.2078],[3474.6,20.332],[3474.5,1.43811]],[[3475.7,1.88636],[3475.9,3.2078],[3476.0,1.4375],[3476.3,1.43739],[3476.6,4.42151071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793958313,[[3479.5,1.36782],[3479.2,1.43616],[3479.1,1.4362],[3479.0,0.5241],[3478.7,6.08051]],[[3479.6,0.5339],[3479.9,0.3813],[3480.0,0.396],[3480.1,4.64363],[3481.5,10.00939215]]]
["bitfinex-derivatives","ETHF0:USTF0",1752793977528,[[3479.9,1.89445],[3479.6,1.43598],[3479.4,1.43607],[3479.3,2.8722],[3479.2,3.2078]],[[3480.0,3.7696],[3480.2,0.7661],[3480.5,1.43567],[3480.6,42.85462]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794018465,[[3480.7,0.57422],[3480.2,3.2078],[3480.1,0.3753],[3480.0,0.9229],[3479.9,1.43587]],[[3480.8,1.3492],[3481.0,3.2078],[3481.4,1.43527],[3481.6,1.43519],[3482.7,2.86954]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794057484,[[3487.3,0.57313],[3487.1,0.9064],[3486.8,1.43304],[3486.7,3.2078],[3485.7,2.86697]],[[3487.4,3.2078],[3487.8,0.8998],[3488.0,0.3992],[3488.1,1.43254],[3488.4,1.43241]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794097518,[[3488.7,0.5729],[3488.6,0.7561],[3488.3,3.2078],[3487.7,2.86535],[3486.6,49.56665739]],[[3488.8,3.2078],[3489.1,0.3745],[3489.2,0.398],[3489.4,1.43201],[3489.7,2.96200629]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794146038,[[3512.9,3.2078],[3512.4,0.955],[3512.2,1.42266],[3512.0,1.42274],[3511.5,2.84589]],[[3513.0,1.16310223],[3513.8,0.9766],[3513.9,3.9389],[3514.7,1.42169],[3515.3,43.86887]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794180367,[[3517.7,0.56817],[3517.2,1.42062],[3517.1,2.15819249],[3516.9,4.16853527],[3516.8,3.65858]],[[3517.8,1.0185],[3517.9,0.8219],[3518.5,0.36261813],[3518.6,3.2078],[3519.9,0.18932815]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794203098,[[3511.0,3.77705],[3510.9,0.5044],[3510.8,0.817],[3510.6,0.4624],[3510.0,1.42357]],[[3512.0,0.5094],[3512.3,66.4821],[3512.6,2.24444],[3512.7,3.2078],[3513.3,1.42228]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794264026,[[3505.3,3.2078],[3504.9,0.804],[3504.8,0.9711],[3503.9,41.034],[3503.8,0.73389399]],[[3505.4,0.57017],[3505.9,0.9737],[3506.2,3.2078],[3506.3,0.8189],[3506.4,1.42505]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794278829,[[3512.4,0.9347],[3512.1,1.35608],[3511.8,3.2078],[3511.1,1.42312],[3510.7,1.42325]],[[3512.7,0.60563802],[3512.9,2.00903173],[3513.4,3.49648967],[3513.5,0.8057],[3513.6,44.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794309353,[[3519.3,0.56791],[3518.6,3.2078],[3518.5,1.42012],[3518.3,2.2395],[3517.9,44.64904071]],[[3519.5,0.8091],[3519.7,0.56787],[3520.3,4.62722],[3520.7,1.41928],[3521.0,40.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794349372,[[3519.9,0.9508],[3519.3,3.2078]],[[3520.5,3.2078],[3521.0,1.41914],[3521.3,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794380506,[[3512.8,0.9696],[3512.5,0.56901],[3512.4,3.2078],[3511.5,1.60630944],[3511.2,42.35007]],[[3513.2,0.56892],[3513.6,3.2078],[3514.1,1.42195],[3514.3,1.42187],[3514.5,40.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794435036,[[3513.9,2.30329],[3513.5,1.42213],[3513.4,1.4222],[3513.2,3.2078],[3513.1,0.98817407]],[[3514.0,3.2078],[3514.1,0.56877],[3514.5,1.228],[3514.7,1.4217],[3514.9,1.88943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794469163,[[3511.3,0.5692],[3511.2,0.771],[3511.0,3.2078],[3510.9,0.9299],[3510.8,1.42321]],[[3511.9,3.2078],[3512.1,1.88806],[3512.2,1.42272],[3512.4,1.2325],[3512.8,2.84492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794524597,[[3516.7,1.2538],[3516.6,3.2078],[3515.8,40.94],[3515.7,1.49317553],[3515.5,22.744]],[[3517.6,1.4205],[3517.7,3.2078],[3517.9,1.42041],[3518.2,1.52568771],[3518.6,4.87369471]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794558918,[[3512.9,0.5006],[3512.2,0.824],[3512.0,3.2078],[3511.8,63.676],[3511.7,5.0]],[[3514.7,1.42168],[3514.8,0.9343],[3515.2,3.2078],[3515.8,1.52568771],[3516.2,43.01845471]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794573531,[[3512.9,4.0318],[3512.5,1.57261],[3512.1,0.99816966],[3511.9,42.47117553],[3511.8,1.42281]],[[3513.3,0.9343],[3513.4,3.2078],[3513.6,1.42215],[3514.0,1.42196],[3515.1,2.84303]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794639981,[[3516.3,1.7513],[3516.2,22.433],[3516.1,0.56843],[3515.7,3.2078],[3515.6,1.42128]],[[3516.4,0.56839],[3516.6,3.2078],[3516.7,1.42089],[3516.8,1.42085],[3517.0,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794649789,[[3514.2,1.7513],[3514.1,22.398],[3513.9,3.2078],[3513.3,1.49480677],[3513.1,42.38428]],[[3514.3,0.56873],[3514.6,3.2078],[3514.7,1.03638],[3514.9,1.42161],[3515.1,2.97995]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794704936,[[3516.0,3.2078],[3515.7,0.7753],[3515.0,22.162],[3514.9,0.56863],[3514.6,40.904]],[[3516.1,1.49014],[3516.5,0.7907],[3516.7,1.42089],[3517.3,4.62845],[3517.8,2.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794754171,[[3510.0,4.0451],[3509.9,0.97086677],[3509.7,1.45474893],[3509.6,1.42372],[3509.3,1.94533051]],[[3510.8,1.42325],[3510.9,3.9869],[3511.9,1.42281],[3512.2,41.015],[3512.3,1.48747203]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794783285,[[3514.8,0.56865],[3514.6,0.8349],[3514.5,0.9749],[3514.4,1.42177],[3514.3,1.42183]],[[3514.9,0.56864],[3515.1,0.8315],[3515.2,3.2078],[3515.3,1.42145],[3515.4,1.42142]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794840813,[[3514.0,24.25008],[3513.7,4.62985],[3513.5,1.42212],[3513.3,2.84446],[3512.9,41.97946744]],[[3514.1,0.56876],[3514.4,0.9892],[3514.5,3.9756],[3514.6,1.42174],[3514.8,1.42163]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794877842,[[3519.1,2.28205],[3518.6,24.9128],[3518.5,1.42009],[3518.3,1.42019],[3517.7,2.84089]],[[3519.2,3.2078],[3519.3,0.56793],[3519.6,0.9713],[3519.9,1.41959],[3520.0,0.7795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794896060,[[3516.3,22.3932],[3516.2,40.931],[3516.1,3.2078],[3515.9,0.9499],[3515.4,1.42137]],[[3516.4,1.53971],[3516.6,3.2078],[3516.7,1.42089],[3516.8,1.42083],[3517.0,1.42075]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794960101,[[3512.6,1.7315],[3512.3,21.434],[3512.2,3.2078],[3511.7,1.42287],[3510.9,6.03646328]],[[3512.7,0.56899],[3513.0,1.42238],[3513.1,4.63014],[3513.4,1.42222],[3514.1,2.84388]]]
["bitfinex-derivatives","ETHF0:USTF0",1752794976209,[[3511.7,1.7017],[3511.4,3.2078],[3511.3,21.396],[3509.5,2.47047892],[3072.7,0.53151728]],[[3511.8,0.56913],[3512.4,1.4226],[3512.6,0.4644],[3512.7,5.09241],[3512.9,1.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795029563,[[3509.1,1.7931],[3508.9,3.2078],[3507.9,1.42425],[3505.5,4.99198982]],[[3509.2,0.5695],[3509.6,1.42363],[3509.8,3.2078],[3509.9,1.90061],[3510.0,1.55170699]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795074787,[[3505.8,1.7681],[3505.5,0.57009],[3505.4,3.2078],[3505.2,2.47047892],[3504.8,9.91313256]],[[3505.9,0.57004],[3506.2,4.1751],[3506.3,1.42497],[3506.4,1.4249],[3507.4,21.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795084801,[[3507.8,1.7681],[3507.1,3.2078],[3506.9,1.42469],[3505.6,2.85038],[3505.3,31.04134154]],[[3507.9,0.56971],[3508.0,4.69527203],[3508.3,1.90536],[3508.4,3.42781835],[3508.5,2.84812]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795121226,[[3504.1,0.57031],[3503.9,4.9334],[3503.7,1.42597],[3503.5,1.42605],[3503.0,24.2752538]],[[3504.2,0.57033],[3504.4,0.4755],[3504.6,4.63343],[3504.8,1.90085],[3505.0,4.38347275]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795190680,[[3500.3,1.7263],[3499.8,3.2078],[3499.3,22.71978],[3498.7,41.143],[3498.6,2.85609]],[[3500.4,3.77873],[3500.9,1.42716],[3501.1,1.42705],[3501.4,1.42694],[3502.0,1.53597879]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795216492,[[3500.0,1.6979],[3499.0,4.63569],[3498.8,1.42797],[3498.7,2.85601],[3497.7,50.97]],[[3500.1,3.77878],[3500.6,1.42729],[3500.8,0.0013],[3500.9,1.53238257],[3501.0,0.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795254332,[[3496.9,0.4902],[3496.4,3.2078],[3496.1,0.57163],[3494.8,2.53662988],[3494.7,2.85933]],[[3497.0,0.57149],[3497.4,0.4689],[3497.5,6.16873257],[3497.8,2.04317677],[3497.9,1.42841]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795304468,[[3484.7,0.57351],[3484.2,25.08436],[3484.1,1.2846],[3484.0,1.43405],[3483.9,3.2078]],[[3484.8,3.2078],[3485.2,0.4905],[3485.3,1.34522],[3485.4,0.4952],[3485.8,1.53238257]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795342002,[[3485.9,0.5733],[3485.5,0.7875],[3485.4,3.2078],[3485.2,1.92667],[3485.0,25.50064]],[[3486.2,3.78106],[3486.8,1.43292],[3487.0,1.43284],[3487.2,41.346],[3487.3,2.96510257]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795376732,[[3482.0,0.57395],[3481.8,1.2629],[3481.7,0.4915],[3481.3,1.43518],[3481.1,1.43525]],[[3482.2,0.57393],[3482.6,3.2078],[3482.7,1.43462],[3482.9,1.43455],[3483.3,2.86874]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795416447,[[3482.5,5.23227],[3482.0,1.43487],[3481.9,23.412],[3481.8,1.43495],[3481.7,3.2078]],[[3482.6,5.31404257],[3482.9,1.43454],[3483.0,2.04317677],[3483.2,0.4887],[3483.3,1.2029]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795431458,[[3482.2,2.33042],[3481.8,1.43496],[3481.6,23.096],[3481.4,3.42691561],[3481.3,3.2078]],[[3482.3,3.2078],[3482.4,0.5739],[3482.8,0.4464],[3482.9,1.43456],[3483.0,1.43449]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795495688,[[3481.1,0.57409],[3481.0,1.0167],[3480.5,1.43548],[3480.4,1.43556],[3480.3,3.2078]],[[3481.2,0.5741],[3481.4,3.2078],[3481.6,2.26219],[3481.7,0.4919],[3481.8,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795528007,[[3484.9,0.4657],[3484.8,23.5288],[3484.4,3.2078],[3484.2,1.43396],[3483.9,1.43409]],[[3485.0,0.57346],[3485.1,1.8438],[3485.2,3.2078],[3485.3,1.43354],[3485.5,1.43347]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795569354,[[3481.4,0.57405],[3481.3,1.7725],[3481.2,22.196],[3481.1,2.53662988],[3480.8,4.98667184]],[[3481.5,1.3671],[3481.6,0.5022],[3482.0,3.2078],[3483.2,22.192],[3484.0,1.53238257]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795618380,[[3479.5,1.7797],[3479.4,0.57437],[3479.3,22.073],[3479.2,3.2078],[3479.1,42.81406]],[[3479.6,1.90467],[3479.9,1.91878],[3480.0,4.64354],[3480.2,1.43564],[3481.1,1.54209799]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795665331,[[3481.0,2.39722],[3480.5,4.64327],[3480.3,23.40356],[3480.0,2.87142],[3478.0,2.02483562]],[[3481.1,0.57411],[3481.3,3.2078],[3481.4,0.9856],[3481.5,2.12783],[3481.6,1.43509]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795704944,[[3483.3,3.78154],[3483.0,1.43446],[3482.8,1.43454],[3482.7,2.86917],[3482.4,2.86939]],[[3483.4,1.759],[3483.7,0.57368],[3484.2,4.64182],[3484.3,1.43398],[3484.6,1.5278421]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795737559,[[3478.4,0.57454],[3477.9,0.4812],[3477.8,3.2078],[3477.7,1.43663],[3477.6,21.7951]],[[3478.9,0.8549],[3479.0,3.2078],[3479.2,1.43608],[3479.6,1.43589],[3479.7,0.28045165]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795757779,[[3478.3,0.4705],[3478.2,0.4712],[3478.0,0.5746],[3477.9,0.3648],[3477.5,3.2078]],[[3478.4,1.36215],[3478.5,3.2078],[3479.0,1.91787],[3479.2,1.43607],[3480.0,1.53108802]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795795706,[[3478.0,1.7913],[3477.8,2.01368042],[3477.6,3.2078],[3477.4,3.95389053],[3477.1,1.43688]],[[3478.1,0.5746],[3478.7,4.64407],[3478.9,0.2024],[3479.0,0.3637],[3479.3,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795857545,[[3478.7,0.4814],[3478.6,3.2078],[3478.2,23.80953],[3478.0,2.50328032],[3477.8,2.87323]],[[3478.8,1.89698],[3478.9,0.5023],[3479.3,1.43601],[3479.5,3.2078],[3479.8,2.87162]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795899401,[[3478.5,26.06823],[3478.2,1.43642],[3478.1,0.5746],[3477.9,2.87311],[3477.0,28.73865]],[[3478.6,0.9701],[3479.0,0.7849],[3479.5,1.43594],[3479.9,2.87157],[3480.3,1.53108802]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795914802,[[3477.6,25.5783],[3477.3,0.8579],[3477.2,2.04918032],[3477.0,0.22371169],[3476.9,1.43696]],[[3477.7,0.57466],[3478.0,1.755],[3478.2,1.43649],[3478.6,3.2078],[3478.8,2.87243]]]
["bitfinex-derivatives","ETHF0:USTF0",1752795982575,[[3482.8,24.97662],[3482.5,1.43466],[3482.3,1.43474],[3482.0,2.86971],[3481.8,4.91912032]],[[3482.9,2.27701],[3483.4,4.64214],[3483.6,1.43427]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796037724,[[3484.4,24.2428],[3484.3,0.57357],[3484.2,2.04918032],[3483.8,45.26823053],[3483.7,1.65337041]],[[3484.5,2.32344],[3484.9,1.43373],[3485.0,1.4337],[3485.2,3.2078],[3485.6,2.87089714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796066453,[[3481.7,3.2078],[3481.0,1.4353],[3480.8,1.43537],[3480.7,0.2204388],[3480.6,43.37831934]],[[3481.8,2.29529],[3482.1,1.43487],[3482.3,1.43477],[3482.5,1.43468],[3482.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796096376,[[3484.6,3.2078],[3483.9,1.43409],[3483.7,1.43416],[3483.4,2.03931934],[3483.3,2.86865]],[[3484.7,2.25812],[3485.1,1.43365],[3485.2,1.43358],[3485.4,3.2078],[3485.5,1.43346]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796137198,[[3482.3,20.796],[3481.9,0.9378],[3481.8,3.8067],[3481.6,2.03931934],[3481.3,43.87414918]],[[3482.7,1.4346],[3482.8,3.2078],[3483.0,1.43448]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796189844,[[3478.9,24.50624],[3478.7,0.6519],[3478.6,1.43626],[3478.5,41.59428483],[3478.4,1.43635]],[[3479.0,2.28275],[3479.4,1.43598],[3479.8,3.2078],[3480.1,2.8714],[3480.3,0.22921036]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796232083,[[3475.9,24.45576],[3475.5,1.2497],[3475.3,41.8777],[3475.1,1.43771],[3475.0,0.22317982]],[[3476.0,2.21944],[3476.3,1.43726],[3476.4,1.43721],[3476.6,3.2078],[3476.8,1.43703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796248393,[[3477.9,24.43042],[3477.7,1.2347],[3477.3,1.43681],[3477.0,2.87389],[3476.5,4.91994285]],[[3478.0,0.57461],[3478.4,3.08087],[3478.7,1.43625],[3478.9,3.2078],[3479.4,4.40834192]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796308755,[[3478.8,23.7588],[3478.7,2.04539967],[3478.3,1.1808],[3478.2,1.92041],[3478.1,2.56338498]],[[3478.9,2.32256],[3479.2,1.43607],[3479.3,3.2078],[3479.4,1.43598],[3479.8,2.87165]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796330666,[[3479.7,0.4983],[3479.6,0.7444],[3479.5,23.7398],[3479.3,0.4847],[3478.7,1.43624]],[[3479.8,2.24262],[3480.2,1.43566],[3480.4,3.2078],[3481.0,2.87067],[3481.1,1.82539599]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796388104,[[3480.3,25.3977],[3480.2,41.366],[3480.1,0.57426],[3479.9,2.04539967],[3479.6,3.99923498]],[[3480.4,0.57421],[3480.7,0.4783],[3480.8,2.87082],[3480.9,1.1826],[3481.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796438441,[[3483.9,4.0157],[3483.6,1.6745],[3483.5,1.43426],[3483.3,1.43432],[3483.1,2.2739054]],[[3484.0,3.36852],[3484.3,1.43397],[3484.5,1.43389],[3484.6,3.2078],[3484.7,2.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796491285,[[3479.5,1.7139],[3479.3,3.2078],[3479.0,20.365],[3478.7,1.43621],[3478.3,2.04336351]],[[3479.6,0.57437],[3479.8,0.4681],[3479.9,2.60438],[3480.1,1.43569],[3480.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796533919,[[3479.7,3.2078],[3479.6,20.337],[3479.5,1.07996],[3479.4,1.1297],[3478.9,41.394]],[[3479.8,2.21731],[3480.2,1.43566],[3480.3,1.43561],[3480.5,6.07885],[3481.4,1.54079044]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796565244,[[3477.5,23.59945],[3477.3,3.2078],[3477.2,42.83097],[3477.1,1.43702],[3476.8,2.87429]],[[3477.6,1.65323],[3477.9,3.04043],[3478.0,1.43669],[3478.1,3.2078],[3498.2,12.29081539]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796595875,[[3475.9,20.9517],[3475.8,0.57502],[3475.5,0.4829],[3475.4,3.2078],[3475.1,4.00343937]],[[3476.0,1.687],[3476.1,0.484],[3476.5,1.43729],[3476.6,3.2078],[3476.8,1.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796650307,[[3475.4,3.16494],[3475.1,21.7097],[3474.6,2.87585]],[[3475.7,0.6034],[3476.0,1.43739],[3476.4,6.08227]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796669116,[[3476.9,2.23139],[3476.8,23.928],[3476.2,1.43726],[3475.7,2.87496],[3475.5,6.61060937]],[[3477.0,0.4748],[3477.2,0.4794],[3477.3,0.6034],[3477.4,3.2078],[3477.5,1.43677]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796669311,[[3476.9,2.5882],[3476.8,23.4618],[3476.7,0.57482],[3476.4,1.43716],[3476.1,1.4373]],[[3477.0,1.04958],[3477.2,0.4794],[3477.3,0.6034],[3477.4,4.64461],[3477.5,1.43677]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796669515,[[3476.9,2.5882],[3476.8,23.4618],[3476.7,0.57482],[3476.1,1.4373],[3475.9,1.43737]],[[3477.0,1.04958],[3477.3,0.6034],[3477.4,4.64461],[3477.5,1.43677]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796669516,[[3476.9,2.5882],[3476.8,23.4618],[3476.7,0.57482],[3476.1,1.4373],[3475.9,1.43737]],[[3477.0,2.54798],[3477.3,0.6034],[3477.4,4.64461],[3477.5,1.43677],[3479.3,32.32168445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796669718,[[3476.9,2.122],[3476.8,23.4618],[3476.7,0.57482],[3476.6,0.4662],[3476.1,1.4373]],[[3477.0,3.15138],[3477.4,4.64461],[3477.5,1.43677],[3477.9,2.87322],[3478.0,0.23282255]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796670319,[[3476.9,2.122],[3476.8,23.4618],[3476.6,1.04103],[3476.1,1.4373],[3475.7,5.44056937]],[[3477.0,3.15138],[3477.4,4.64461],[3477.5,1.43677],[3477.9,2.87322],[3478.0,0.23282255]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796670521,[[3476.9,2.122],[3476.8,23.4618],[3476.7,0.57482],[3476.6,0.4662],[3476.1,1.4373]],[[3477.0,3.15138],[3477.4,4.64461],[3477.5,1.43677],[3477.9,2.87322],[3478.0,0.23282255]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796670820,[[3476.9,1.6566],[3476.8,23.4618],[3476.6,1.04103],[3476.5,0.4654],[3476.2,1.43725]],[[3477.0,3.15138],[3477.4,4.64461],[3477.5,1.43677],[3477.9,2.87322],[3478.0,0.23282255]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796671018,[[3476.2,0.7163],[3476.1,0.4654],[3476.0,3.8374],[3475.8,0.4662],[3475.5,4.00315937]],[[3476.3,1.019],[3477.0,9.64477],[3477.9,2.87322],[3478.0,0.23282255],[3478.1,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796671218,[[3476.2,20.9703],[3476.0,4.41233],[3475.8,0.9316],[3475.5,1.43755],[3475.3,5.02948312]],[[3476.3,3.15149],[3476.7,1.43707],[3477.0,4.64477],[3477.8,42.97335619],[3477.9,2.87322]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796671418,[[3476.2,20.9703],[3476.0,4.41234],[3475.8,0.9316],[3475.5,1.43755],[3475.3,1.43763]],[[3476.3,3.15149],[3476.7,2.87415],[3477.0,4.64477],[3477.8,42.97335619],[3477.9,2.87322]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796671926,[[3476.2,20.9703],[3476.1,0.57492],[3476.0,3.8374],[3475.8,0.9316],[3475.5,1.43755]],[[3476.3,3.15149],[3476.7,2.87415],[3477.0,4.64477],[3477.6,1.54335619],[3477.8,41.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796672116,[[3476.2,22.48551],[3476.0,3.2078],[3475.8,0.9316],[3475.6,1.4375],[3475.5,1.43755]],[[3476.3,3.15149],[3476.7,1.43707],[3477.0,4.64477],[3477.3,2.87368],[3477.5,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796672423,[[3476.2,21.9106],[3476.1,0.57492],[3476.0,3.2078],[3475.8,0.9316],[3475.6,1.4375]],[[3476.3,3.15149],[3476.7,1.43707],[3476.8,1.43703],[3477.0,3.2078],[3477.3,2.87368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796673415,[[3476.2,22.95091],[3476.0,3.2078],[3475.8,1.90364],[3475.6,1.4375],[3475.1,2.8754]],[[3476.3,3.15149],[3476.8,1.43703],[3477.0,3.2078],[3477.1,1.43693],[3477.3,2.87368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796673616,[[3476.5,1.095],[3476.2,20.254],[3476.0,3.2078],[3475.8,1.43744],[3475.4,5.44075937]],[[3476.6,0.9542],[3476.7,0.6034],[3477.0,4.64479],[3477.1,1.43693],[3477.6,2.87343]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796673814,[[3476.9,1.4924],[3476.7,0.57482],[3476.6,0.4662],[3476.5,20.252],[3476.4,3.2078]],[[3477.0,6.35918],[3477.2,1.4369],[3477.4,1.4368],[3477.6,2.87343],[3478.0,0.23282255]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796674013,[[3476.9,1.4924],[3476.7,0.57482],[3476.6,0.4662],[3476.4,3.2078]],[[3477.0,6.35918],[3477.2,1.4369],[3477.4,1.4368],[3477.6,2.87343],[3478.0,0.23282255]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796674014,[[3476.9,2.122],[3476.7,20.82682],[3476.6,0.4662],[3476.4,3.2078],[3475.7,2.56560937]],[[3477.0,6.35918],[3477.2,1.4369],[3477.4,1.4368],[3477.6,2.87343],[3478.0,0.23282255]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796674222,[[3476.9,1.6566],[3476.7,20.252],[3476.6,1.50643],[3476.4,3.2078],[3475.7,2.56560937]],[[3477.0,6.35918],[3477.2,1.4369],[3477.4,1.4368],[3477.6,2.87343],[3478.0,0.23282255]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796674423,[[3476.9,1.6566],[3476.7,20.82682],[3476.6,0.9316],[3476.4,3.2078],[3475.4,2.56560937]],[[3477.0,6.35918],[3477.2,1.4369],[3477.4,1.4368],[3477.6,2.87343],[3478.0,1.77617874]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796674721,[[3476.9,1.027],[3476.7,20.252],[3476.6,0.9316],[3476.4,3.2078],[3475.6,5.44059937]],[[3477.0,6.35918],[3477.2,1.4369],[3477.4,1.4368],[3477.6,2.87343],[3478.0,0.23282255]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796674923,[[3476.9,1.027],[3476.7,20.82682],[3476.6,1.5612],[3476.4,3.2078],[3475.6,5.44059937]],[[3477.0,6.35918],[3477.2,1.4369],[3477.4,1.4368],[3477.6,2.87343],[3478.0,1.77617874]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796675127,[[3476.9,1.027],[3476.7,20.82682],[3476.6,1.5612],[3476.4,3.2078],[3475.6,2.87499]],[[3477.0,6.35918],[3477.2,1.4369],[3477.4,1.4368],[3477.6,2.87343],[3477.9,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796675523,[[3476.9,1.027],[3476.8,0.57481],[3476.7,20.252],[3476.6,1.5612],[3476.4,3.2078]],[[3477.0,6.35918],[3477.2,1.4369],[3477.4,1.4368],[3477.6,2.87343],[3477.9,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796675723,[[3476.9,1.027],[3476.7,20.252],[3476.6,2.13603],[3476.4,3.2078],[3474.4,5.13121875]],[[3477.0,6.35918],[3477.2,1.4369],[3477.4,1.4368],[3477.6,2.87343],[3477.9,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796676821,[[3476.9,0.4064],[3476.7,20.252],[3476.6,1.66983],[3476.4,3.2078],[3474.4,5.13121875]],[[3477.0,6.35918],[3477.2,1.4369],[3477.4,1.4368],[3477.6,2.87343],[3477.9,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796677022,[[3476.7,20.252],[3476.4,3.2078],[3476.2,1.095],[3476.0,0.4662],[3475.8,1.43744]],[[3476.8,3.15141],[3477.0,3.2078],[3477.1,1.43693],[3477.2,1.4369],[3477.4,2.87363]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796677223,[[3476.4,3.9241],[3476.2,1.6699],[3476.0,0.4662],[3475.8,1.43744],[3475.3,2.56560937]],[[3476.5,1.59386],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.2,1.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796677431,[[3476.4,24.4858],[3476.2,1.0403],[3476.0,0.4662],[3475.8,1.43744],[3475.4,2.56560937]],[[3476.5,3.15146],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.2,1.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796677626,[[3476.4,24.1751],[3476.2,1.0403],[3476.0,0.4662],[3475.8,1.43744],[3475.4,2.56560937]],[[3476.5,3.15146],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.2,1.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796677930,[[3476.4,24.1751],[3476.2,1.0403],[3476.1,0.6296],[3476.0,0.4662],[3475.8,1.43744]],[[3476.5,3.15146],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.2,1.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796678426,[[3476.4,20.9673],[3476.2,0.4654],[3476.1,0.6296],[3476.0,3.674],[3475.7,1.43746]],[[3476.5,3.15146],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.1,2.87382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796678626,[[3476.4,20.9673],[3476.2,0.4654],[3476.1,0.6296],[3476.0,3.674]],[[3476.5,3.15146],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.1,2.87382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796678627,[[3476.4,20.9673],[3476.2,1.0403],[3476.1,0.6296],[3476.0,3.674],[3475.8,1.43742]],[[3476.5,3.15146],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.1,2.87382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796678828,[[3476.4,21.8721],[3476.2,1.0403],[3476.0,3.674],[3475.8,1.43742],[3134.2,0.49888026]],[[3476.5,3.15146],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.1,2.87382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796679028,[[3476.4,21.8721],[3476.2,1.0403],[3476.0,3.674],[3475.8,1.43742],[3475.0,0.23408439]],[[3476.5,3.15146],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.1,2.87382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796679225,[[3476.4,21.8721],[3476.0,3.674],[3475.9,1.43738],[3475.8,1.43742],[3475.4,2.56560937]],[[3476.5,3.15146],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.1,2.87382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796679428,[[3476.4,22.3151],[3476.2,1.03129],[3476.0,3.2078],[3475.8,1.43742],[3475.6,1.43752]],[[3476.5,3.15146],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.1,2.87382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796679928,[[3476.4,22.3151],[3476.2,0.4564],[3476.0,3.2078],[3475.8,1.43742],[3475.6,1.43752]],[[3476.5,3.15146],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.1,2.87382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796680123,[[3476.4,22.3151],[3476.2,1.0313],[3476.0,3.2078],[3475.8,1.43742],[3475.6,1.43752]],[[3476.5,3.15146],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.1,2.87382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796680319,[[3476.4,22.3151],[3476.2,0.4564],[3476.0,3.2078],[3475.5,2.56560937],[3389.8,30.58979016]],[[3476.5,3.15146],[3476.8,1.43706],[3476.9,1.43701],[3477.0,3.2078],[3477.8,41.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796680526,[[3476.4,22.7715],[3476.0,3.2078],[3475.8,1.43744],[3475.5,5.44068937],[3475.2,3.59185312]],[[3476.5,0.57486],[3476.8,0.4346],[3476.9,1.0253],[3477.0,3.2078],[3477.8,42.97335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796680729,[[3476.4,22.7715],[3476.0,3.2078],[3475.8,1.43744],[3475.5,5.44068937],[3475.2,3.59185312]],[[3476.5,1.00946],[3476.9,1.0253],[3477.0,3.2078],[3477.8,42.97335619],[3478.1,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796680929,[[3476.4,23.34636],[3476.0,4.64513],[3475.8,1.43744],[3475.6,2.56560937],[3475.5,2.87508]],[[3476.5,1.00946],[3476.8,1.43703],[3476.9,1.0253],[3477.0,3.2078],[3477.4,2.87361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796681228,[[3476.4,23.34636],[3476.1,1.43729],[3476.0,4.64513],[3475.6,2.56560937],[3475.5,2.87508]],[[3476.5,1.00946],[3476.8,1.43703],[3476.9,1.0253],[3477.0,4.64477],[3477.4,2.87361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796681423,[[3476.6,0.89252],[3476.4,21.7445],[3476.1,1.43729],[3476.0,3.2078],[3475.9,1.43737]],[[3476.9,1.0253],[3477.0,4.64477],[3477.4,2.87361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796681424,[[3476.6,0.89252],[3476.4,21.7445],[3476.1,1.43729],[3476.0,3.2078],[3475.9,1.43737]],[[3476.7,0.2894],[3476.9,1.3173],[3477.0,4.64477],[3477.2,1.43689],[3477.4,2.87361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796681630,[[3476.6,22.3291],[3476.5,0.57485],[3476.4,3.6642],[3476.1,1.43729],[3475.9,1.43737]],[[3476.7,2.44715],[3476.9,0.5849],[3477.0,1.43697],[3477.2,1.43689],[3477.4,6.08141]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796681827,[[3476.6,22.90394],[3476.4,3.6642],[3476.2,1.43725],[3476.1,1.43729],[3475.4,3.59185312]],[[3476.7,2.44715],[3476.9,0.5849],[3477.0,1.43697],[3477.2,1.43689],[3477.4,6.08141]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796682223,[[3476.6,22.3291],[3476.5,0.57485],[3476.4,3.6642],[3476.1,1.43729],[3475.9,1.43739]],[[3476.7,2.44715],[3476.9,0.5849],[3477.0,1.43697],[3477.2,1.43689],[3477.4,6.08141]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796682422,[[3476.6,22.3291],[3476.5,0.57485],[3476.4,3.6642],[3476.1,1.43729],[3475.9,1.43739]],[[3476.7,3.03205],[3477.0,1.43697],[3477.1,1.43694],[3477.4,6.08141],[3478.6,2.85844035]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796682822,[[3476.6,22.90394],[3476.4,3.6642],[3476.2,1.43726],[3476.1,1.43729],[3125.4,0.50354269]],[[3476.7,3.03205],[3477.0,1.43697],[3477.1,1.43694],[3477.4,6.08141],[3478.6,0.28618003]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796683024,[[3476.6,22.90394],[3476.4,3.6642],[3476.2,1.43726],[3476.1,1.43729],[3474.7,33.88915875]],[[3476.7,3.03205],[3477.0,1.43697],[3477.1,1.43694],[3477.4,6.08141],[3478.6,0.28618003]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796683230,[[3476.6,22.90394],[3476.4,3.6642],[3476.2,1.43726],[3476.1,1.43729],[3474.7,33.88915875]],[[3476.7,3.03205],[3477.0,1.43697],[3477.1,1.43694],[3477.4,6.08141],[3478.6,2.85844035]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796683430,[[3476.6,22.90394],[3476.4,3.6642],[3476.2,1.43726],[3476.1,1.43729],[3475.4,3.59185312]],[[3476.7,3.03205],[3477.0,1.43697],[3477.1,1.43694],[3477.4,6.08141],[3478.6,2.85844035]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796683629,[[3476.6,22.90394],[3476.4,3.6642],[3476.2,1.43726],[3476.1,1.43729],[3475.7,5.44053937]],[[3476.7,3.03205],[3477.0,1.43697],[3477.1,1.43694],[3477.4,6.08141],[3478.2,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796683827,[[3476.6,22.90394],[3476.4,3.2078],[3476.3,1.43721],[3476.2,1.43724],[3476.0,2.87466]],[[3476.7,3.03205],[3477.4,6.08141]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796683828,[[3476.6,22.90394],[3476.4,3.2078],[3476.3,1.43721],[3476.2,1.43724],[3476.0,2.87466]],[[3476.7,2.4572],[3476.9,0.57481],[3477.3,1.43685],[3477.4,4.64461],[3477.9,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796684032,[[3476.9,1.044],[3476.6,21.27924],[3476.4,4.64496],[3476.0,2.87466],[3475.8,2.56560937]],[[3477.0,2.44708],[3477.1,0.5849],[3477.4,4.64461],[3477.6,1.43671],[3477.9,21.78935619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796684234,[[3476.6,21.8861],[3476.4,3.6508],[3476.3,0.4564],[3476.0,1.43732],[3475.8,2.56560937]],[[3476.7,3.03202],[3477.0,1.43699],[3477.1,1.43691],[3477.3,2.87369],[3477.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796684533,[[3476.6,22.46094],[3476.4,3.6508],[3476.3,1.89361],[3475.8,2.56560937],[3475.5,2.87507]],[[3476.7,3.03202],[3477.0,1.43699],[3477.1,1.43691],[3477.4,3.2078],[3501.6,14.33928463]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796684732,[[3476.6,22.90394],[3476.4,3.2078],[3476.3,1.89362],[3476.2,1.43726],[3475.8,2.56560937]],[[3476.7,3.03202],[3477.0,1.43699],[3477.1,1.43691],[3477.4,3.2078],[3477.6,2.87345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796684937,[[3476.6,22.90394],[3476.4,3.2078],[3476.3,0.4564],[3476.2,1.43726],[3476.0,1.43735]],[[3476.7,3.03202],[3477.0,1.43696],[3477.1,1.43691],[3477.4,3.2078],[3477.6,2.87345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796685128,[[3476.6,22.90394],[3476.4,3.2078],[3476.3,1.89362],[3476.2,1.43726],[3125.4,0.50354269]],[[3476.7,3.03202],[3477.0,1.43696],[3477.1,1.43691],[3477.4,3.2078],[3477.6,2.87345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796685328,[[3476.6,22.90394],[3476.4,3.2078],[3476.3,1.89362],[3476.2,1.43726],[3474.9,5.13121875]],[[3476.7,3.03202],[3477.0,1.43696],[3477.1,1.43691],[3477.4,3.2078],[3477.6,2.87345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796685528,[[3476.6,22.90394],[3476.4,3.2078],[3476.3,1.89362],[3476.2,1.43726],[3475.5,6.46692312]],[[3476.7,3.03202],[3477.0,1.43696],[3477.1,1.43691],[3477.4,3.2078],[3477.6,2.87345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796685830,[[3476.6,22.90394],[3476.4,3.2078],[3476.3,1.89362],[3476.2,1.43726],[3475.5,2.87507]],[[3476.7,3.03202],[3477.0,1.43696],[3477.1,1.43691],[3477.4,3.2078],[3477.6,2.87345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796686433,[[3476.6,22.90394],[3476.4,3.2078],[3476.3,0.4564],[3476.2,1.43726],[3476.0,1.43735]],[[3476.7,3.03202],[3477.0,1.43696],[3477.1,1.43691],[3477.4,3.2078],[3477.6,2.87345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796687129,[[3476.4,3.2078],[3476.2,1.0371],[3475.9,1.89377],[3475.8,1.43741],[3475.7,2.56560937]],[[3476.5,1.57216],[3476.7,1.43707],[3476.9,1.43703],[3477.0,3.2078],[3477.1,1.43691]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796687334,[[3476.4,24.02667],[3476.2,1.0371],[3475.9,0.4564],[3475.8,1.43741],[3475.7,2.56560937]],[[3476.5,3.03206],[3476.7,1.43707],[3476.9,4.64483],[3477.1,1.43691],[3478.1,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796687737,[[3476.4,24.75297],[3476.2,1.0371],[3476.0,1.43734],[3475.9,0.4564],[3475.8,1.43741]],[[3476.5,3.03206],[3476.7,1.43707],[3476.9,4.64483],[3477.1,1.43691],[3477.6,4.41679619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796688034,[[3476.4,25.66477],[3476.2,0.443],[3476.1,1.4373],[3476.0,1.43734],[3475.9,0.4564]],[[3476.5,3.03206],[3476.9,1.43703],[3477.1,1.43694],[3477.4,6.0814],[3477.6,2.87344]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796688234,[[3476.4,25.66477],[3476.2,0.443],[3476.0,1.43734],[3475.9,0.4564],[3475.8,1.43743]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,1.43703],[3477.0,3.2078],[3477.4,2.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796689737,[[3476.4,25.66477],[3476.2,0.443],[3476.0,1.43734],[3475.9,0.4564],[3475.8,1.43743]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,1.43703],[3477.4,2.8736],[3477.6,7.62459619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796690030,[[3476.4,25.66477],[3476.2,0.443],[3476.1,1.43729],[3476.0,1.43734],[3475.9,0.4564]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,4.64483],[3477.4,2.8736],[3477.6,4.41679619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796690337,[[3476.4,25.66477],[3476.2,0.443],[3476.0,1.43734],[3475.9,0.4564],[3475.8,1.43743]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,1.43703],[3477.0,3.2078],[3477.4,2.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796691637,[[3476.4,21.8821],[3476.2,0.443],[3476.0,4.64514],[3475.9,0.4564],[3475.8,1.43743]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,1.43703],[3477.4,2.8736],[3477.6,7.62459619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796691837,[[3476.4,22.45697],[3476.2,0.443],[3476.0,4.64514],[3475.9,0.4564],[3475.8,1.43743]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,1.43703],[3477.4,2.8736],[3477.6,7.62459619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796692034,[[3476.4,22.45697],[3476.2,0.443],[3476.0,4.64514],[3475.9,0.4564],[3475.8,1.43743]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,1.43703],[3477.1,3.2078],[3477.4,2.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796692234,[[3476.4,22.45697],[3476.1,1.4373],[3476.0,4.64514],[3125.4,0.50354269],[3121.0,0.00560422]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,1.43703],[3477.1,3.2078],[3477.4,2.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796692447,[[3476.4,22.89997],[3476.1,1.8937],[3476.0,4.64514],[3475.2,3.59185312],[3463.5,348.77791606]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,1.43703],[3477.1,3.2078],[3477.4,2.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796692731,[[3476.1,1.01792],[3476.0,4.64514],[3475.2,3.59185312],[3463.5,348.77791606]],[[3476.5,3.03206],[3476.9,1.43703],[3477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796692732,[[3476.1,1.01792],[3476.0,3.2078],[3475.9,0.4564],[3475.2,3.59185312],[3475.0,0.23408439]],[[3476.4,1.4372],[3476.5,2.4572],[3476.9,1.43703],[3477.1,3.2078],[3485.7,15.43356193]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796692937,[[3476.4,2.0811],[3476.2,20.241],[3476.1,0.4564],[3476.0,3.2078],[3475.2,6.46720312]],[[3476.5,2.4572],[3476.9,1.43703],[3477.1,6.08164],[3485.7,15.43356193]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796693136,[[3476.4,22.3211],[3476.1,0.4564],[3476.0,3.2078],[3475.2,6.46720312],[3111.0,0.00562748]],[[3476.5,2.4572],[3476.9,1.43703],[3477.1,6.08164],[3485.7,15.43356193]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796693635,[[3476.4,22.89597],[3476.1,0.4564],[3476.0,4.64514],[3475.4,2.87515],[3475.3,41.421]],[[3476.5,3.03206],[3476.7,1.43711],[3476.9,1.43703],[3477.1,6.08164],[3485.7,15.43356193]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796694138,[[3476.4,22.89597],[3476.1,0.4564],[3476.0,4.64514],[3475.4,2.87515],[3475.3,41.421]],[[3476.5,3.03206],[3476.7,1.43711],[3476.9,1.43703],[3477.0,3.2078],[3477.1,2.87384]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796694637,[[3476.4,22.89597],[3476.1,0.4564],[3476.0,4.64514],[3475.8,1.43741],[3475.4,2.87515]],[[3476.5,3.03206],[3476.7,1.43711],[3476.9,1.43703],[3477.0,3.2078],[3477.1,2.87384]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796695042,[[3476.4,22.89597],[3476.1,1.8937],[3476.0,4.64514],[3475.4,2.87515],[3116.6,0.50820512]],[[3476.5,3.03206],[3476.9,1.43703],[3477.0,3.2078],[3477.1,1.43692],[3477.4,2.87361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796695337,[[3476.4,22.89597],[3476.1,1.8937],[3476.0,4.64514],[3475.4,2.87515],[3116.6,0.50820512]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,1.43703],[3477.0,3.2078],[3477.4,2.87361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796695638,[[3476.4,22.89597],[3476.1,0.4564],[3476.0,4.64514],[3475.8,1.43743],[3475.4,2.87515]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,1.43703],[3477.0,3.2078],[3477.4,2.87361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796696640,[[3476.4,22.89597],[3476.1,0.4564],[3476.0,4.64514],[3475.8,1.43743]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,1.43703],[3477.0,3.2078],[3477.4,2.87361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796696641,[[3476.4,21.8781],[3476.1,0.4564],[3476.0,3.2078],[3475.8,1.43743],[3475.6,4.00309937]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,1.43703],[3477.0,3.2078],[3477.2,2.87377]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796696939,[[3476.4,0.7263],[3476.1,1.0371],[3476.0,3.2078],[3475.8,1.43743],[3475.6,4.00312937]],[[3476.5,3.03206],[3476.8,1.43705],[3476.9,1.43703],[3477.0,3.2078],[3477.2,2.87377]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796697140,[[3476.2,0.7263],[3476.1,1.0371],[3476.0,3.2078],[3475.8,0.4564],[3475.6,4.00312937]],[[3476.3,3.03211],[3476.5,0.57486],[3476.7,1.43711],[3476.8,1.43705],[3477.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796697335,[[3476.2,21.282],[3476.1,1.0371],[3476.0,3.2078],[3475.8,0.4564],[3475.7,1.43747]],[[3476.3,3.03211],[3476.5,0.57486],[3476.7,1.43711],[3476.8,1.43705],[3477.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796697541,[[3476.2,21.8761],[3476.1,1.01791],[3476.0,3.2078],[3475.8,0.4564],[3475.7,1.43747]],[[3476.3,3.03211],[3476.5,0.57486],[3476.7,1.43711],[3476.8,1.43705],[3477.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796698536,[[3476.2,22.45101],[3476.1,0.443],[3476.0,3.2078],[3475.8,1.89383],[3474.5,5.13121875]],[[3476.3,3.03211],[3476.5,0.57486],[3476.7,1.43711],[3477.0,3.2078],[3477.1,2.87385]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796698740,[[3476.2,21.8761],[3476.1,1.01792],[3476.0,3.2078],[3475.8,1.89383],[3474.5,5.13121875]],[[3476.3,3.03211],[3476.5,0.57486],[3476.7,1.43711],[3477.0,3.2078],[3477.1,2.87385]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796699541,[[3476.2,21.8761],[3476.1,1.01792],[3476.0,3.2078],[3475.8,0.4564],[3475.4,1.43758]],[[3476.3,3.03211],[3476.5,0.57486],[3476.7,1.43711],[3477.0,3.2078],[3477.1,2.87385]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796699738,[[3476.0,3.2078],[3475.8,0.4564],[3475.4,1.43758]],[[3476.3,3.03211],[3476.5,0.57486],[3476.7,1.43711],[3477.0,3.2078],[3477.1,2.87385]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796699739,[[3475.8,0.443],[3475.7,0.5941],[3475.5,6.22980937],[3475.2,1.43767],[3474.0,9.54693438]],[[3476.1,1.72932],[3476.3,0.57491],[3476.6,3.2078],[3476.9,2.87402],[3477.8,72.22086825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796700045,[[3475.8,2.0811],[3475.5,3.6642],[3475.4,2.56560937],[3475.0,3.82593751],[3474.9,2.8756]],[[3475.9,3.03216],[3476.1,1.43732],[3476.3,0.57491],[3476.6,3.2078],[3476.9,2.87402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796700236,[[3475.8,22.3171],[3475.7,0.57498],[3475.5,3.6642],[3475.4,4.00319937],[3475.2,1.43768]],[[3475.9,3.03216],[3476.1,1.43732],[3476.3,0.57491],[3476.6,6.08205],[3476.9,2.87402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796700542,[[3475.8,22.89207],[3475.5,3.6642],[3475.4,1.43759],[3475.2,4.00328937],[3475.0,0.23408439]],[[3475.9,3.03216],[3476.1,1.43732],[3476.3,0.57491],[3476.6,6.08205],[3476.9,2.87402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796700740,[[3475.8,22.89207],[3475.5,3.6642],[3475.4,1.43759],[3475.2,1.43768],[3475.1,2.56560937]],[[3475.9,3.03216],[3476.1,1.43732],[3476.3,0.57491],[3476.6,6.08205],[3476.9,2.87402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796701240,[[3475.8,22.89207],[3475.5,3.6642],[3475.4,1.43759],[3475.2,4.00328937],[3111.0,0.00562748]],[[3475.9,3.03216],[3476.1,1.43732],[3476.3,0.57491],[3476.6,6.08205],[3476.9,2.87402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796701441,[[3475.8,22.89207],[3475.5,5.10173],[3475.4,1.43759],[3475.2,2.56560937],[3111.0,0.00562748]],[[3475.9,3.03216],[3476.3,0.57491],[3476.5,1.43718],[3476.6,3.2078],[3476.9,2.87402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796701640,[[3475.8,23.34847],[3475.5,4.64533],[3475.4,1.43759],[3475.2,2.56560937],[3111.0,0.00562748]],[[3475.9,3.03216],[3476.3,0.57491],[3476.5,1.43718],[3476.6,3.2078],[3476.9,2.87402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796701942,[[3475.8,23.34847],[3475.5,4.64533],[3475.4,1.43759],[3475.2,2.56560937],[3111.0,0.00562748]],[[3475.9,3.03216],[3476.2,1.43729],[3476.3,0.57491],[3476.6,3.2078],[3476.9,2.87402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796702142,[[3475.8,23.34847],[3475.5,4.64533],[3475.4,1.43759],[3475.2,2.56560937],[3111.0,0.00562748]],[[3475.9,3.03216],[3476.3,0.57491],[3476.5,1.43717],[3476.6,3.2078],[3476.9,2.87402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796702343,[[3475.8,23.34847],[3475.5,4.64533],[3475.4,1.43759],[3475.2,2.56560937],[3475.1,2.87543]],[[3475.9,3.03216],[3476.3,0.57491],[3476.5,1.43717],[3476.6,3.2078],[3476.9,2.87402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796702638,[[3475.8,3.11247],[3475.5,4.64533],[3475.4,1.43759],[3475.2,2.56560937],[3475.1,2.87543]],[[3475.9,1.8723],[3476.1,0.5849],[3476.5,1.43717],[3476.6,3.2078],[3476.7,1.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796702847,[[3476.1,3.11241],[3475.8,20.81097],[3475.7,1.43748],[3475.5,3.2078],[3475.3,46.86184937]],[[3476.2,0.4346],[3476.3,1.0253],[3476.6,3.2078],[3476.9,1.437],[3477.4,20.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796703138,[[3476.1,3.11241],[3475.5,3.2078],[3475.3,46.86184937]],[[3476.9,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796703139,[[3476.4,3.11236],[3476.1,24.88009],[3476.0,1.43736],[3475.5,2.87509],[3475.3,43.98660937]],[[3476.5,2.15517],[3476.7,0.5849],[3476.9,1.437],[3477.0,4.64478],[3477.3,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796703344,[[3476.4,22.3151],[3476.1,3.6642],[3475.8,1.43743],[3475.6,1.43749],[3475.5,2.87509]],[[3476.5,2.44717],[3476.8,1.43704],[3476.9,1.43703],[3477.0,4.64478],[3477.4,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796703536,[[3476.4,22.3151],[3476.3,0.57489],[3476.1,3.6642],[3475.9,1.43739],[3475.8,1.43743]],[[3476.5,3.03207],[3476.8,1.43704],[3476.9,1.43703],[3477.0,4.64478],[3477.6,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796703731,[[3476.4,20.234],[3476.0,1.0371],[3475.8,0.4564],[3475.7,3.2078],[3475.4,1.43761]],[[3476.5,3.03207],[3476.8,1.43704],[3476.9,1.43703],[3477.0,4.64478],[3477.3,2.8737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796703933,[[3475.7,3.2078],[3475.4,0.443],[3475.3,43.98660937],[3475.2,4.04825312],[3475.0,1.43773]],[[3475.8,3.03217],[3476.0,1.43736],[3476.2,1.43732],[3476.3,1.43724],[3476.5,5.70747657]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796704146,[[3475.7,23.4418],[3475.4,1.0371],[3475.3,41.421],[3475.2,0.4564],[3475.1,2.56560937]],[[3475.8,3.03217],[3476.0,1.43736],[3476.2,4.64512],[3476.3,1.43724],[3477.0,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796704441,[[3475.7,20.234],[3475.4,1.0371],[3475.3,41.99605],[3475.2,3.6642],[3474.9,4.00341937]],[[3475.8,3.03217],[3476.0,1.43736],[3476.2,4.64512],[3476.3,1.43724],[3476.9,4.41738619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796704640,[[3475.7,20.234],[3475.4,1.0371],[3475.3,41.421],[3475.2,3.6642],[3474.9,4.00341937]],[[3475.8,3.03217],[3476.0,1.43736],[3476.2,4.64512],[3476.3,1.43724],[3476.9,4.41738619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796704843,[[3475.7,20.234],[3475.5,0.57501],[3475.4,1.0371],[3475.3,41.421],[3475.2,3.6642]],[[3475.8,3.03217],[3476.0,1.43736],[3476.2,4.64512],[3476.3,1.43724],[3476.8,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796705036,[[3475.7,20.234],[3475.4,1.0371],[3475.3,41.99604],[3475.2,3.6642],[3474.8,0.23453581]],[[3475.8,3.03217],[3476.0,1.43736],[3476.2,4.64512],[3476.3,1.43724],[3476.8,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796705237,[[3475.7,20.234],[3475.4,1.0371],[3475.3,41.421],[3475.2,3.6642],[3474.8,0.23453581]],[[3475.8,3.03217],[3476.0,1.43736],[3476.2,4.64512],[3476.3,1.43724],[3476.8,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796705440,[[3475.7,20.234],[3475.4,1.61213],[3475.3,41.421],[3475.2,3.6642],[3475.0,1.43776]],[[3475.8,3.03217],[3476.0,1.43736],[3476.2,4.64512],[3476.3,1.43724],[3476.8,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796705639,[[3475.7,20.6601],[3475.5,0.57502],[3475.4,1.0371],[3475.3,41.421],[3475.2,3.6642]],[[3475.8,3.03217],[3476.0,1.43736],[3476.2,4.64512],[3476.3,1.43724],[3476.8,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796706038,[[3475.7,0.4261],[3475.4,1.61213],[3475.3,41.421],[3475.2,3.6642],[3474.7,4.00347937]],[[3475.8,3.03217],[3476.0,1.43736],[3476.2,4.64512],[3476.3,1.43724],[3476.8,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796706339,[[3475.4,2.65613],[3475.3,41.421],[3475.2,3.6642],[3475.0,1.43776],[3474.7,2.56560937]],[[3475.5,1.15642],[3475.7,0.4404],[3475.8,1.43748],[3476.0,1.43736],[3476.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796706639,[[3475.4,1.6381],[3475.3,41.421],[3475.1,0.443],[3474.9,0.4564],[3474.8,3.2078]],[[3475.5,3.03222],[3475.8,4.64528],[3476.0,1.43736],[3476.1,2.87469]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796706844,[[3475.4,21.277],[3475.3,41.421],[3475.2,0.57507],[3475.1,1.0371],[3474.9,0.4564]],[[3475.5,3.03222],[3475.8,4.64528],[3476.0,1.43736],[3476.1,2.87469],[3476.7,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796707045,[[3475.4,21.277],[3475.2,0.57507],[3475.1,1.0371],[3474.9,0.4564],[3474.3,41.425]],[[3475.5,3.03222],[3475.8,4.64528],[3476.0,1.43736],[3476.1,2.87469],[3476.7,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796707539,[[3475.4,21.277],[3475.2,0.57507],[3475.1,1.0371],[3474.9,0.4564],[3474.5,1.43798]],[[3475.5,3.03222],[3475.8,4.64528],[3476.0,1.43736],[3476.1,2.87469],[3476.7,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796707745,[[3475.4,21.277],[3475.1,1.61218],[3474.9,0.4564],[3474.6,0.23252654],[3474.5,1.43798]],[[3475.5,3.03222],[3475.8,4.64528],[3476.0,1.43736],[3476.1,2.87469],[3476.6,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796707944,[[3475.4,20.6591],[3475.1,1.0371],[3475.0,0.5751],[3474.9,0.4564],[3474.5,1.43798]],[[3475.5,3.03222],[3475.8,4.64528],[3476.0,1.43736],[3476.1,2.87469],[3476.2,0.22901558]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796708134,[[3474.3,2.56560937],[3473.3,5.13121875],[3473.1,2.87706],[3473.0,0.28810689],[3472.9,4.045]],[[3475.1,0.875],[3475.5,1.4376],[3475.8,3.2078],[3476.1,2.87469],[3476.8,28.74106]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796708334,[[3475.0,0.7263],[3474.9,20.231],[3474.8,3.8019],[3474.6,1.47456],[3474.2,2.56560937]],[[3475.1,3.03229],[3475.3,1.43765],[3475.4,3.2078],[3475.5,1.4376],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796708538,[[3475.0,0.4261],[3474.9,20.231],[3474.8,3.8019],[3474.7,0.57515],[3474.6,0.8994]],[[3475.1,3.03229],[3475.3,1.43765],[3475.4,3.2078],[3475.5,1.4376],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796708744,[[3475.0,0.4261],[3474.9,20.231],[3474.8,3.2078],[3474.7,0.6117],[3474.6,1.47457]],[[3475.1,3.03229],[3475.3,1.43765],[3475.4,3.2078],[3475.5,1.4376],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796709134,[[3475.0,0.4261],[3474.9,20.231],[3474.8,3.2078],[3474.7,0.6117],[3474.6,1.47456]],[[3475.1,3.03229],[3475.3,1.43765],[3475.4,3.2078],[3475.5,1.4376],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796709443,[[3474.9,21.232],[3474.8,3.2078],[3474.7,0.57515],[3474.6,0.443],[3474.5,0.4398]],[[3475.0,2.49811],[3475.3,1.43765],[3475.4,3.2078],[3475.5,1.4376],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796709642,[[3474.9,21.8437],[3474.8,3.78294],[3474.6,0.443],[3474.5,0.4398],[3474.3,1.43804]],[[3475.0,3.10571],[3475.3,1.43765],[3475.4,3.2078],[3475.5,1.4376],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796709844,[[3474.9,21.8437],[3474.8,3.2078],[3474.6,1.01816],[3474.5,0.4398],[3473.9,1.43821]],[[3475.0,3.10571],[3475.3,1.43765],[3475.4,3.2078],[3475.5,1.4376],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796710037,[[3474.9,21.232],[3474.8,3.2078],[3474.6,0.443],[3474.5,0.4398],[3474.2,1.43808]],[[3475.0,3.10571],[3475.3,1.43765],[3475.4,3.2078],[3475.5,1.4376],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796710237,[[3474.8,3.6231],[3474.7,0.57515],[3474.6,1.0547],[3474.2,1.87788],[3472.5,6.67058438]],[[3474.9,3.10572],[3475.2,1.43772],[3475.3,1.43765],[3475.4,3.2078],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796710444,[[3474.8,24.4398],[3474.6,1.01816],[3474.4,0.4398],[3474.2,1.43808],[3472.5,6.67058438]],[[3474.9,3.10572],[3475.2,1.43772],[3475.3,1.43765],[3475.4,3.2078],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796710633,[[3474.8,3.5096],[3474.7,0.57515],[3474.6,0.443],[3474.4,0.4398],[3474.2,1.43808]],[[3474.9,3.10572],[3475.2,1.43772],[3475.3,1.43765],[3475.4,3.2078],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796710837,[[3474.8,23.4388],[3474.6,1.01816],[3474.5,0.6117],[3474.4,0.4398],[3474.1,1.43812]],[[3474.9,3.10572],[3475.2,1.43772],[3475.3,1.43765],[3475.4,3.2078],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796711033,[[3474.8,23.4388],[3474.6,0.443],[3474.5,0.6117],[3474.4,0.4398],[3474.2,1.43808]],[[3474.9,3.10572],[3475.2,1.43772],[3475.3,1.43765],[3475.4,3.2078],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796711241,[[3474.8,24.1559],[3474.7,0.57515],[3474.6,0.443],[3474.5,0.6117],[3474.4,0.4398]],[[3474.9,3.10572],[3475.2,1.43772],[3475.3,1.43765],[3475.4,3.2078],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796711444,[[3474.8,25.0515],[3474.6,1.01816],[3474.4,0.4398],[3473.7,2.56560937],[3473.4,3.59185312]],[[3474.9,3.10572],[3475.2,1.43772],[3475.3,1.43765],[3475.4,3.2078],[3475.7,2.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796711740,[[3475.6,1.001],[3475.2,0.4398],[3474.9,1.43781],[3474.8,28.4388],[3474.7,1.43788]],[[3475.7,2.19239],[3475.8,3.2078],[3476.0,1.43739],[3476.1,1.43733],[3476.4,2.87442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796711940,[[3475.6,2.65851],[3475.4,0.4398],[3475.3,20.232],[3475.0,1.43775],[3474.8,3.2078]],[[3475.7,2.65929],[3475.8,3.2078],[3476.0,1.43739],[3476.1,1.43733],[3476.4,2.87442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796712245,[[3475.6,2.0835],[3475.5,0.57501],[3475.4,0.4398],[3475.3,20.232],[3475.2,3.2078]],[[3475.7,3.10559],[3475.8,3.2078],[3476.0,1.43739],[3476.1,1.43733],[3476.4,2.87442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796712446,[[3475.6,2.0835],[3475.5,0.57501],[3475.4,0.4398],[3475.3,20.232],[3475.2,3.2078]],[[3475.7,3.10559],[3476.0,1.43739],[3476.1,1.43733],[3476.2,3.2078],[3476.4,2.87442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796712635,[[3475.6,2.0835],[3475.4,1.01483],[3475.3,20.232],[3475.2,3.2078],[3472.8,35.44419438]],[[3475.7,3.10559],[3476.0,1.43739],[3476.1,1.43733],[3476.2,3.2078],[3476.4,2.87442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796712837,[[3475.3,20.6473],[3475.2,0.4708],[3475.1,1.0515],[3474.6,4.64572],[3473.8,41.428]],[[3475.4,3.10564],[3475.7,1.43751],[3475.8,4.64527],[3476.0,1.43739],[3476.6,2.87431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796713045,[[3475.3,21.8447],[3475.2,1.04586],[3475.1,0.4398],[3474.8,1.43783],[3474.6,4.64572]],[[3475.4,3.10564],[3475.7,1.43751],[3475.8,4.64527],[3476.0,1.43739],[3476.6,2.87431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796713242,[[3475.0,2.04689],[3474.9,20.23],[3474.7,0.4398],[3474.6,4.64572],[3474.4,1.43801]],[[3475.1,2.5306],[3475.5,1.4376],[3475.8,3.2078],[3476.0,1.43739],[3476.6,2.87431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796713745,[[3475.0,2.65859],[3474.9,20.23],[3474.7,1.87768],[3474.6,4.64572],[3474.1,5.67393401]],[[3475.1,3.10571],[3475.5,1.4376],[3475.6,1.43756],[3475.8,3.2078],[3476.0,1.43739]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796713942,[[3475.0,3.09839],[3474.9,20.23],[3474.7,1.43788],[3474.6,4.64572],[3474.3,2.87607]],[[3475.1,1.4561],[3475.4,0.6076],[3475.8,3.2078],[3476.0,1.43739],[3476.2,1.43728]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796714140,[[3475.2,2.0835],[3475.0,3.6476],[3474.6,1.43792],[3474.4,1.438],[3473.6,2.87669]],[[3475.3,3.10566],[3475.8,3.2078],[3476.2,1.43728],[3477.2,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796714444,[[3474.7,0.7726],[3474.6,3.2078],[3474.4,0.4398],[3474.1,4.00373937],[3473.4,2.87684]],[[3474.8,2.80224],[3475.1,1.43777],[3475.4,3.2078],[3475.6,1.43755],[3476.2,1.43728]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796714643,[[3474.7,20.5318],[3474.6,3.78297],[3474.4,0.9106],[3474.1,1.43813],[3473.8,45.43183937]],[[3474.8,3.10574],[3475.1,1.43777],[3475.2,1.43769],[3475.4,3.2078],[3475.6,1.43755]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796714841,[[3474.7,20.5318],[3474.4,0.4708],[3474.2,3.2078],[3473.8,45.43183937],[3473.6,1.43834]],[[3474.8,3.10574],[3475.1,1.43777],[3475.2,1.43769],[3475.4,3.2078],[3475.6,1.43755]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796714842,[[3474.7,20.5318],[3474.4,0.4708],[3474.2,3.2078],[3473.8,45.43183937],[3473.6,1.43834]],[[3474.8,3.10574],[3475.1,1.43777],[3475.2,1.43769],[3475.4,6.08309],[3475.6,1.43755]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796715036,[[3474.4,22.27601],[3474.2,3.2078],[3474.1,0.4398],[3474.0,1.43816],[3473.8,42.86623]],[[3474.5,3.10579],[3474.8,1.43786],[3475.0,3.2078],[3475.1,1.43777],[3475.6,1.43755]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796715348,[[3474.4,21.23],[3474.2,3.2078],[3474.1,0.4398],[3474.0,0.57527],[3473.8,41.428]],[[3474.5,3.10579],[3474.8,1.43786],[3474.9,1.43782],[3475.0,3.2078],[3475.1,1.43777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796715650,[[3474.2,23.4368],[3474.0,1.04607],[3473.8,41.8678],[3473.6,1.43833],[3472.3,5.13121875]],[[3474.3,3.10582],[3474.6,1.43797],[3474.8,1.43786],[3474.9,1.43782],[3475.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796715945,[[3474.2,3.2078],[3473.8,41.8678],[3473.7,0.4708],[3473.2,4.00411937],[3472.9,2.87727]],[[3474.3,3.10582],[3474.6,1.43797],[3474.8,1.43786],[3474.9,1.43782],[3475.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796716142,[[3474.2,3.2078],[3474.0,20.229],[3473.8,42.44309],[3473.7,0.4708],[3473.2,4.00411937]],[[3474.3,3.10582],[3474.6,1.43797],[3474.8,1.43786],[3474.9,1.43782],[3475.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796716445,[[3474.0,21.23],[3473.9,0.57528],[3473.8,41.428],[3473.7,3.6786],[3473.5,1.0194]],[[3474.1,3.10585],[3474.4,1.43804],[3474.6,4.64577],[3474.8,1.43786],[3476.0,30.29102619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796716844,[[3474.0,21.23],[3473.8,41.428],[3473.7,3.6786],[3473.5,1.0194],[3460.9,12.23591606]],[[3474.1,3.10585],[3474.4,1.43804],[3474.6,4.64577],[3474.8,1.43786],[3476.0,30.29102619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796717149,[[3474.0,21.7008],[3473.8,41.428],[3473.7,3.6476],[3473.5,0.5796],[3473.0,1.43858]],[[3474.1,3.10585],[3474.4,1.43804],[3474.6,4.64577],[3474.8,1.43786],[3475.9,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796717448,[[3474.0,20.229],[3473.8,41.428],[3473.7,3.6786],[3473.5,0.5796],[3473.4,0.4398]],[[3474.1,3.10585],[3474.4,1.43804],[3474.6,4.64577],[3474.8,1.43786],[3475.9,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796717449,[[3474.0,20.229],[3473.8,41.428],[3473.7,3.6786],[3473.5,0.5796],[3473.4,0.4398]],[[3474.1,3.10585],[3474.4,1.43804],[3474.6,4.64577],[3474.8,1.43786],[3475.2,2.8754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796718339,[[3473.7,3.6786],[3473.5,0.5796],[3473.4,0.4398],[3473.1,1.43853],[3470.9,8.20995001]],[[3473.8,0.5753],[3474.1,2.5306],[3474.2,1.43814],[3474.4,1.43804],[3474.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796718543,[[3473.7,24.9096],[3473.5,0.5796],[3473.4,0.4398],[3473.1,1.43853],[3472.7,44.00160937]],[[3473.8,3.1059],[3474.2,1.43814],[3474.4,1.43804],[3474.6,3.2078],[3475.6,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796718743,[[3473.7,24.9096],[3473.6,0.57533],[3473.5,0.5796],[3473.4,0.4398],[3473.1,1.43853]],[[3473.8,3.1059],[3474.2,1.43814],[3474.4,1.43804],[3474.6,3.2078],[3475.6,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796719045,[[3473.7,24.9096],[3473.5,0.5796],[3473.4,0.4398],[3473.1,1.43853]],[[3473.8,3.1059],[3474.2,1.43814],[3474.4,1.43804],[3474.6,3.2078],[3475.6,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796719046,[[3473.7,25.48492],[3473.5,0.5796],[3473.4,0.4398],[3473.1,1.43853],[3470.6,8.20995001]],[[3473.8,3.1059],[3474.2,1.43814],[3474.4,1.43804],[3474.6,3.2078],[3475.6,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796719245,[[3473.7,24.9096],[3473.5,1.15494],[3473.4,0.4398],[3473.1,1.43853],[3470.6,8.20995001]],[[3473.8,3.1059],[3474.2,1.43814],[3474.4,1.43804],[3474.6,3.2078],[3475.6,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796719447,[[3473.7,24.9096],[3473.5,0.5796],[3473.4,0.4398],[3473.1,0.2303366],[3472.7,41.436]],[[3473.8,3.1059],[3474.2,1.43814],[3474.4,1.43804],[3474.6,3.2078],[3475.6,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796719647,[[3473.7,24.4388],[3473.5,0.5796],[3473.4,0.9106],[3473.1,0.2303366],[3472.7,41.436]],[[3473.8,3.1059],[3474.2,1.43814],[3474.4,1.43804],[3474.6,3.2078],[3475.6,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796719945,[[3473.7,25.01412],[3473.5,0.5796],[3473.4,0.9106],[3473.2,1.43849],[3473.1,0.2303366]],[[3473.8,3.1059],[3474.2,1.43814],[3474.4,1.43804],[3474.6,3.2078],[3475.6,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796720245,[[3473.7,25.92292],[3473.4,1.43843],[3473.2,1.43849],[3473.1,0.2303366],[3472.7,44.31337]],[[3473.8,2.5306],[3474.4,1.43804],[3474.6,4.64574],[3475.0,2.87562],[3475.6,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796720448,[[3473.7,25.48492],[3473.4,2.45363],[3473.2,1.43849],[3473.1,0.2303366],[3472.7,44.31337]],[[3473.8,3.1059],[3474.3,1.43809],[3474.4,1.43804],[3474.6,3.2078],[3474.9,0.22475962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796720636,[[3473.7,4.6796],[3473.6,0.57533],[3473.4,1.0152],[3473.2,1.43849],[3473.1,0.2303366]],[[3473.8,3.1059],[3474.1,1.43815],[3474.3,1.43809],[3474.6,3.2078],[3474.8,2.87579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796720841,[[3473.7,24.4398],[3473.4,1.486],[3473.1,0.2303366],[3472.8,1.43867],[3472.4,2.56560937]],[[3473.8,3.1059],[3474.1,1.43815],[3474.3,1.43809],[3474.6,3.2078],[3474.8,2.87579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796721043,[[3473.7,23.4388],[3473.4,0.4708],[3473.0,2.45378],[3472.7,1.43869],[3472.4,5.44329937]],[[3473.8,3.1059],[3474.1,1.43815],[3474.2,3.2078],[3474.3,1.43809],[3474.6,2.87594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796721237,[[3473.7,23.4388],[3473.4,0.4708],[3473.1,1.43853],[3473.0,2.45378],[3472.4,5.44329937]],[[3473.8,3.1059],[3474.1,1.43815],[3474.2,3.2078],[3474.3,1.43809],[3474.6,2.87594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796721446,[[3473.7,23.4388],[3473.4,0.4708],[3473.2,1.43849],[3473.0,2.45378],[3472.4,5.44329937]],[[3473.8,3.1059],[3474.1,1.43815],[3474.2,3.2078],[3474.3,1.43809],[3474.6,2.87594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796721643,[[3473.7,25.01512],[3473.4,1.90921],[3473.3,0.5772],[3473.2,0.438],[3473.1,0.23148634]],[[3473.8,2.5306],[3474.1,0.57526],[3474.2,3.2078],[3474.6,1.43797],[3474.7,1.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796721942,[[3473.7,26.50112],[3473.4,1.43841],[3473.3,1.43844],[3473.1,0.23148634],[3472.9,2.87728]],[[3473.8,2.5306],[3474.7,1.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796721943,[[3473.7,26.50112],[3473.4,1.43841],[3473.3,1.43844],[3473.1,0.23148634],[3472.9,2.87728]],[[3473.8,2.5306],[3474.5,1.438],[3474.7,3.2078],[3475.1,2.87553],[3475.4,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796722137,[[3473.7,5.25492],[3473.3,1.43844],[3473.1,0.23148634],[3472.4,2.56560937],[3099.1,0.51752999]],[[3473.8,2.5306],[3474.4,1.43804],[3474.7,3.2078],[3475.1,2.87553],[3475.4,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796722337,[[3473.7,24.2094],[3473.4,1.0152],[3473.1,1.43856],[3472.8,1.43866],[3472.4,2.56560937]],[[3473.8,3.1059],[3474.1,1.43815],[3474.3,4.6459],[3475.1,2.87553],[3475.4,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796722541,[[3473.7,24.4378],[3473.6,0.57533],[3473.4,1.486],[3473.1,1.43856],[3472.8,1.43866]],[[3473.8,3.1059],[3474.1,1.43815],[3474.3,4.6459],[3474.7,2.87587],[3474.9,0.23235874]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796722837,[[3473.7,25.01312],[3473.4,1.486],[3473.3,1.43845],[3473.1,1.43856],[3101.0,0.0056509]],[[3473.8,3.1059],[3474.2,1.43813],[3474.3,1.4381],[3474.7,6.08367],[3474.9,0.23235874]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796723042,[[3473.7,25.01312],[3473.4,1.486],[3473.3,1.43845],[3473.1,1.43856],[3470.3,28.79391]],[[3473.8,3.1059],[3474.1,1.43817],[3474.3,4.6459],[3474.7,2.87587],[3474.9,0.23235874]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796723242,[[3473.7,25.48392],[3473.4,1.0152],[3473.3,1.43845],[3473.1,1.43856],[3470.3,28.79391]],[[3473.8,3.1059],[3474.1,1.43817],[3474.3,1.4381],[3474.7,6.08367],[3474.9,0.23235874]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796723450,[[3473.7,25.48392],[3473.4,1.0152],[3473.3,1.43845],[3473.1,1.43856],[3470.8,39.50547438]],[[3473.8,3.1059],[3474.1,1.43817],[3474.3,1.4381],[3474.7,6.08367],[3474.9,0.23235874]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796723646,[[3473.7,24.9086],[3473.4,1.0152],[3473.0,0.22723909],[3472.8,2.87731],[3472.6,41.439]],[[3473.8,3.1059],[3474.3,4.6459],[3474.5,1.43799],[3474.7,2.87587],[3477.0,3.60116445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796723846,[[3473.7,25.92192],[3473.4,1.43841],[3473.0,0.22723909],[3472.8,2.87731],[3472.6,41.439]],[[3473.8,3.1059],[3474.3,1.4381],[3474.5,1.43799],[3474.7,6.08367],[3475.4,20.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796724148,[[3473.7,26.49912],[3473.4,1.43841],[3473.3,1.43845],[3473.0,0.22723909],[3472.8,2.87731]],[[3473.8,2.5306],[3473.9,0.5753],[3474.3,1.4381],[3474.5,1.43799],[3474.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796724645,[[3473.7,25.48392],[3473.3,1.43845],[3473.0,1.43857],[3472.8,2.87731],[3472.3,2.56560937]],[[3473.8,3.1059],[3474.2,1.43812],[3474.3,1.4381],[3474.7,3.2078],[3474.9,2.87568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796724850,[[3473.7,24.4378],[3473.4,1.486],[3473.0,1.43857],[3472.8,1.43866],[3472.5,2.87762]],[[3473.8,3.1059],[3474.1,1.43817],[3474.3,1.4381],[3474.7,3.2078],[3474.9,3.10971468]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796725051,[[3473.7,24.4378],[3473.4,1.486],[3472.3,2.56560937],[3470.8,35.46047438],[3470.4,4.045]],[[3473.8,3.1059],[3474.1,1.43817],[3474.3,1.4381],[3474.7,3.2078],[3474.9,3.10971468]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796725348,[[3473.7,24.4378],[3473.4,1.486],[3473.0,0.22432341],[3472.9,1.43861],[3472.7,2.87739]],[[3473.8,3.1059],[3474.1,1.43817],[3474.3,1.4381],[3474.7,6.08364],[3474.9,0.23403468]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796725546,[[3473.7,24.4378],[3473.4,1.486],[3473.2,1.43849],[3473.0,1.66288341],[3472.7,2.87739]],[[3473.8,3.1059],[3474.1,1.43817],[3474.3,4.6459],[3474.7,2.87584],[3474.9,0.23403468]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796725753,[[3473.7,21.7008],[3473.4,1.0152],[3473.3,3.2078],[3473.0,1.43858],[3471.6,2.8783]],[[3473.8,3.1059],[3474.1,4.64597],[3474.3,1.4381],[3474.5,2.87604],[3474.7,2.87584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796725948,[[3473.7,20.5308],[3473.3,4.25398],[3473.1,0.438],[3472.8,1.43866],[3472.6,42.87775]],[[3473.8,3.1059],[3474.1,4.64597],[3474.3,1.4381],[3474.5,2.87604],[3474.7,2.87584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796726154,[[3473.4,1.001],[3473.3,3.6786],[3473.1,1.0152],[3473.0,1.43857],[3472.8,1.66362624]],[[3473.5,1.58517],[3473.9,1.43825],[3474.1,4.64597],[3474.5,2.87604],[3474.7,2.87584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796726345,[[3473.4,22.27515],[3473.3,3.2078],[3473.1,1.0152],[3473.0,1.43857],[3472.8,1.66362624]],[[3473.5,1.58517],[3473.9,1.43825],[3474.1,4.64597],[3474.5,2.87604],[3474.7,2.87584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796726546,[[3473.4,22.27515],[3473.3,3.2078],[3473.1,1.43854],[3473.0,1.43857],[3472.8,0.22496624]],[[3473.5,1.0098],[3473.6,0.57534],[3474.1,4.64597],[3474.3,1.43809],[3474.5,2.87604]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796726741,[[3473.9,0.6992],[3473.7,0.9088],[3473.4,20.228],[3473.3,3.2078],[3472.4,2.87763]],[[3474.0,1.7726],[3475.0,3.2078],[3475.2,41.445],[3475.3,20.229],[3475.8,2.87496]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796726945,[[3473.9,5.6948],[3473.7,20.229],[3472.4,2.87763],[3472.3,2.56560937],[3107.9,0.51286755]],[[3474.0,2.0843],[3475.0,3.2078],[3475.2,41.445],[3475.5,20.229],[3475.8,4.41831619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796727146,[[3473.9,4.6796],[3473.7,20.229],[3473.3,1.43844],[3472.9,2.87724],[3472.8,0.22957107]],[[3474.0,2.65958],[3474.3,1.43808],[3474.8,2.87573],[3474.9,1.43785],[3475.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796727353,[[3473.7,20.229],[3473.6,0.4708],[3473.5,4.223],[3473.2,1.43849],[3473.1,1.43852]],[[3473.8,1.5851],[3474.3,1.43808],[3474.5,4.6458],[3474.9,1.43785],[3477.0,32.34021445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796727554,[[3474.1,1.4718],[3473.7,21.2442],[3473.5,3.2078],[3472.7,2.87745],[3472.4,2.56560937]],[[3474.2,2.5306],[3474.5,4.64581],[3475.4,23.10425],[3475.7,1.54335619],[3476.1,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796727755,[[3474.1,1.4718],[3473.9,0.438],[3473.7,20.229],[3473.6,1.43833],[3473.5,4.64617]],[[3474.2,3.10585],[3474.5,4.64581],[3474.6,1.43796],[3475.1,3.10433636],[3475.4,23.10425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796727941,[[3474.1,3.06225],[3474.0,3.2078],[3473.9,20.228],[3473.8,1.43825],[3473.7,1.43829]],[[3474.2,1.752],[3474.5,3.6747],[3474.8,1.43788],[3474.9,1.43785],[3475.2,44.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796728145,[[3474.4,2.48501],[3474.0,3.2078],[3473.9,20.228],[3473.8,1.43825],[3472.3,31.34301937]],[[3474.5,5.7384],[3474.9,1.43785],[3475.1,1.43774],[3475.2,41.445],[3475.7,21.77135619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796728346,[[3474.4,2.48501],[3474.2,0.5772],[3474.1,1.43813],[3474.0,3.2078],[3473.9,20.228]],[[3474.5,6.3136],[3474.8,1.43788],[3474.9,1.43785],[3475.2,41.445],[3475.4,2.87527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796728547,[[3474.4,2.04701],[3474.2,0.5772],[3474.1,1.87613],[3474.0,3.2078],[3473.9,20.228]],[[3474.5,6.3136],[3474.8,1.43788],[3474.9,1.43785],[3475.2,41.445],[3475.4,2.87527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796728850,[[3474.4,2.04701],[3474.2,20.228],[3474.1,1.87613],[3474.0,3.2078],[3473.9,1.43819]],[[3474.5,6.31359],[3474.9,1.43785],[3475.2,42.88271],[3475.4,2.87527],[3475.6,0.22438224]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796729048,[[3474.4,2.04701],[3474.2,20.228],[3474.1,1.0152],[3474.0,3.2078],[3473.9,1.43819]],[[3474.5,6.31359],[3474.8,1.43788],[3475.0,1.43777],[3475.2,41.445],[3475.4,2.87527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796729247,[[3474.4,1.4718],[3474.3,0.57521],[3474.2,20.228],[3474.1,1.0152],[3474.0,3.2078]],[[3474.5,6.31359],[3474.8,1.43788],[3475.0,1.43777],[3475.2,41.445],[3475.4,2.87527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796729452,[[3474.4,2.04701],[3474.2,20.228],[3474.1,1.0152],[3474.0,3.2078],[3471.0,10.71558438]],[[3474.5,6.31359],[3474.8,1.43788],[3475.0,1.43777],[3475.2,41.445],[3475.4,2.87527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796729846,[[3474.4,2.04701],[3474.2,20.228],[3474.1,1.0152],[3474.0,3.2078],[3472.9,4.045]],[[3474.5,6.31359],[3474.8,1.43788],[3475.0,1.43777],[3475.2,41.445],[3475.4,2.87527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796730052,[[3474.4,0.3018],[3474.3,0.57521],[3474.2,20.228],[3474.1,1.486],[3474.0,3.2078]],[[3474.5,6.31359],[3474.8,1.43788],[3475.0,1.43777],[3475.2,41.445],[3475.4,2.87527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796730448,[[3474.4,0.87701],[3474.2,20.228],[3474.1,1.486],[3474.0,3.2078],[3472.8,2.79518044]],[[3474.5,6.31359],[3474.8,1.43788],[3475.0,1.43777],[3475.2,41.445],[3475.4,2.87527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796730745,[[3474.4,0.3018],[3474.2,20.80322],[3474.1,1.486],[3474.0,3.2078],[3472.8,2.79518044]],[[3474.5,3.10579],[3474.8,1.43788],[3474.9,3.2078],[3475.0,1.43777],[3475.2,41.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796731050,[[3474.4,0.3018],[3474.2,20.228],[3474.1,1.486],[3474.0,3.2078],[3473.5,1.43837]],[[3474.5,3.10579],[3474.8,1.43788],[3474.9,3.2078],[3475.0,1.43777],[3475.2,44.32043]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796731242,[[3474.4,0.3018],[3474.2,20.80323],[3474.1,1.486],[3474.0,3.2078],[3473.5,1.43837]],[[3474.5,3.10579],[3474.8,1.43788],[3474.9,3.2078],[3475.0,1.43777],[3475.2,44.32043]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796731449,[[3474.4,1.001],[3474.2,20.80323],[3474.1,1.486],[3474.0,3.2078],[3473.5,1.43837]],[[3474.5,3.10579],[3474.8,1.43788],[3474.9,3.2078],[3475.0,1.43777],[3475.2,44.32043]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796731651,[[3474.4,1.001],[3474.2,20.228],[3474.1,1.486],[3474.0,3.2078],[3473.6,1.43832]],[[3474.5,3.10579],[3474.8,1.43788],[3474.9,3.2078],[3475.0,1.43777],[3475.2,44.32043]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796731852,[[3474.2,21.229],[3474.1,1.04605],[3474.0,3.2078],[3473.8,1.0152],[3473.7,1.43829]],[[3474.3,3.10582],[3474.6,1.43797],[3474.8,1.43788],[3474.9,3.2078],[3475.0,1.43777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796732050,[[3474.0,4.2088],[3473.7,0.4708],[3473.3,1.43846],[3473.2,1.43848],[3472.8,0.22957107]],[[3474.1,3.10585],[3474.4,1.43805],[3474.5,3.2078],[3474.6,1.43797],[3474.8,1.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796732251,[[3473.7,21.6978],[3473.6,3.78313],[3473.4,1.0152],[3473.2,1.43848],[3472.9,5.48361]],[[3473.8,2.4983],[3474.1,1.43818],[3474.2,1.43811],[3474.5,6.08379],[3474.8,1.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796732455,[[3473.7,21.6978],[3473.6,3.2078],[3473.4,1.0152],[3473.2,1.43848],[3472.9,1.43861]],[[3473.8,3.1059],[3474.1,1.43818],[3474.2,1.43811],[3474.5,6.08379],[3474.8,1.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796732752,[[3473.8,0.57527],[3473.7,21.6978],[3473.6,3.2078],[3473.5,1.43837],[3473.3,1.43845]],[[3473.9,0.5753],[3474.2,1.43811],[3474.4,1.43803],[3474.5,3.2078],[3474.8,1.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796732956,[[3473.9,3.06227],[3473.7,20.226],[3473.6,3.2078],[3473.5,1.43837],[3473.3,1.43845]],[[3474.0,1.02158],[3474.1,0.6076],[3474.2,0.4669],[3474.4,1.43803],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796733153,[[3473.9,1.57627],[3473.7,20.226],[3473.6,3.2078],[3473.5,1.43837],[3473.3,1.43845]],[[3474.0,1.27338],[3474.4,1.43803],[3474.5,3.2078],[3476.4,2.57226032],[3478.5,8.23123303]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796733351,[[3473.9,1.4718],[3473.7,20.226],[3473.6,3.2078],[3473.5,1.0152],[3473.1,1.43856]],[[3474.0,3.10588],[3474.3,1.43809],[3474.4,1.43803],[3474.5,3.2078],[3475.3,2.87531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796733553,[[3473.9,1.4718],[3473.8,0.5753],[3473.7,20.226],[3473.6,3.2078],[3473.5,1.0152]],[[3474.0,3.10588],[3474.3,1.43809],[3474.4,1.43803],[3474.5,3.2078],[3475.3,2.87531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796733954,[[3473.9,2.04709],[3473.7,20.226],[3473.6,3.2078],[3473.5,2.45356],[3125.4,0.50354269]],[[3474.0,3.10588],[3474.4,1.43803],[3474.5,3.2078],[3474.7,1.43793],[3475.3,2.87531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796734349,[[3473.9,2.04709],[3473.6,3.2078],[3473.5,2.45356],[3125.4,0.50354269],[3116.6,0.50820512]],[[3474.0,3.10588],[3474.4,1.43803],[3474.5,3.2078],[3474.7,1.43793],[3475.3,2.87531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796734554,[[3473.9,2.04709],[3473.7,20.224],[3473.6,4.64613],[3473.0,2.87714],[3125.4,0.50354269]],[[3474.0,2.5306],[3474.4,1.43803],[3474.5,3.2078],[3474.7,1.43793],[3475.3,2.87531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796734749,[[3473.9,3.06229],[3473.7,20.224],[3473.6,4.64613],[3473.2,2.87699],[3472.6,44.00460937]],[[3474.0,2.5306],[3474.1,0.57526],[3474.6,1.43796],[3474.7,1.43793],[3474.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796734948,[[3473.9,3.06229],[3473.7,20.224],[3473.6,4.64613],[3473.2,2.87699],[3472.7,2.56560937]],[[3474.0,1.0539],[3474.2,0.57525],[3474.3,0.4669],[3474.6,1.43796],[3474.7,1.43793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796735258,[[3474.2,2.04704],[3473.9,1.59049],[3473.7,21.66227],[3473.6,3.2078],[3473.2,2.87699]],[[3474.3,3.10583],[3474.7,1.43793],[3474.9,4.64562],[3475.2,41.445],[3475.6,0.22438224]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796735461,[[3474.2,2.34034],[3474.1,3.2078],[3473.9,0.57529],[3473.7,21.66227],[3473.5,2.87678]],[[3474.3,1.752],[3474.9,4.64562],[3475.1,1.43776],[3475.2,41.445],[3475.3,20.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796735653,[[3474.2,3.06224],[3473.9,0.57529],[3473.7,24.87007],[3473.5,2.87678],[3472.5,3.59185312]],[[3474.3,2.5306],[3474.4,0.57521],[3474.7,1.43791],[3474.9,4.64562],[3475.2,41.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796735955,[[3474.2,2.04704],[3473.9,1.01329],[3473.7,24.87007],[3473.5,2.87678],[3472.5,3.59185312]],[[3474.3,2.5306],[3474.4,0.57521],[3474.9,4.64562],[3475.1,1.43775],[3475.2,41.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796736154,[[3474.2,2.04704],[3473.9,1.01329],[3473.7,24.87007],[3473.5,2.87678],[3472.5,3.59185312]],[[3474.3,2.5306],[3474.4,0.57521],[3474.9,4.64562],[3475.2,41.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796736155,[[3474.2,2.04704],[3474.1,3.2078],[3473.9,1.59049],[3473.7,21.66227],[3473.5,2.87678]],[[3474.3,2.5306],[3474.4,0.57521],[3474.8,1.43787],[3474.9,4.64562],[3475.2,41.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796736859,[[3474.2,2.04704],[3474.1,3.2078],[3473.9,1.59049],[3473.7,21.66227],[3473.5,2.87678]],[[3474.3,3.10582],[3474.8,1.43787],[3474.9,4.64562],[3475.2,41.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796737258,[[3474.2,2.04704],[3474.1,3.2078],[3473.9,1.59049],[3473.7,21.66227],[3473.5,2.87678]],[[3474.3,3.10582],[3474.8,1.43787],[3474.9,4.64562],[3475.2,41.445],[3478.6,8.23123303]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796737456,[[3474.2,2.04704],[3474.1,3.2078],[3473.9,1.59049],[3473.7,21.66227],[3473.5,2.87678]],[[3474.3,3.10582],[3474.8,1.43787],[3474.9,4.64562],[3475.2,41.445],[3475.7,1.83670716]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796737854,[[3474.2,2.04704],[3474.1,3.2078],[3473.9,1.59049],[3473.7,21.66227],[3473.5,2.87678]],[[3474.3,3.10582],[3474.7,1.43792],[3474.9,3.2078],[3475.2,41.445],[3475.7,1.83670716]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796738164,[[3474.2,2.04704],[3474.1,3.2078],[3473.9,1.59049],[3473.7,21.66227],[3473.5,2.87678]],[[3474.3,3.10582],[3474.6,1.43795],[3474.7,1.43792],[3474.9,3.2078],[3475.2,41.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796738456,[[3474.2,1.57624],[3474.1,3.2078],[3473.9,1.0152],[3473.8,1.43825],[3473.7,21.66227]],[[3474.3,3.10582],[3474.6,1.43795],[3474.7,1.43792],[3474.9,3.2078],[3475.1,2.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796738655,[[3474.2,1.57624],[3474.1,3.2078],[3473.9,2.92421],[3473.7,21.66227],[3472.1,5.13121875]],[[3474.3,3.10582],[3474.6,1.43795],[3474.7,1.43792],[3474.9,3.2078],[3475.1,2.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796739651,[[3474.2,1.57624],[3474.1,3.2078],[3473.9,2.92421],[3473.7,21.66227],[3473.1,2.56560937]],[[3474.3,3.10582],[3474.6,1.43795],[3474.7,1.43792],[3474.9,3.2078],[3475.1,2.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796739851,[[3474.2,1.57624],[3474.1,3.2078],[3473.9,2.92421],[3473.7,21.66227],[3473.4,2.87683]],[[3474.3,3.10582],[3474.7,1.43792],[3474.9,4.64562],[3475.1,2.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796740054,[[3474.2,1.001],[3474.1,3.78304],[3473.9,1.486],[3473.7,21.66227],[3473.5,1.43837]],[[3474.3,3.10582],[3474.6,1.43796],[3474.7,1.43792],[3474.9,3.2078],[3475.1,2.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796740254,[[3474.2,1.001],[3474.1,3.2078],[3473.9,1.486],[3473.7,21.66227],[3473.5,1.43837]],[[3474.3,3.10582],[3474.6,1.43796],[3474.7,1.43792],[3474.9,3.2078],[3475.1,2.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796740558,[[3474.2,0.3018],[3474.1,3.2078],[3473.9,1.486],[3473.7,21.66227],[3473.5,1.43837]],[[3474.3,3.10582],[3474.6,1.43796],[3474.7,1.43792],[3474.9,3.2078],[3475.1,2.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796741159,[[3474.2,0.57524],[3474.1,3.2078],[3473.8,1.87336],[3473.7,21.66227],[3473.5,0.9887]],[[3474.3,3.10582],[3474.5,1.438],[3474.7,1.43792],[3474.9,3.2078],[3475.1,2.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796741355,[[3474.1,3.2078],[3473.8,1.87336],[3473.7,22.65097],[3466.7,17.95926564],[3121.0,0.00560422]],[[3474.3,2.5306],[3474.5,1.438],[3474.7,1.43792],[3474.9,3.2078],[3475.1,2.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796741548,[[3474.1,6.18794],[3473.8,1.43825],[3473.7,21.66227],[3472.8,0.22957107],[3472.2,4.045]],[[3474.2,0.4583],[3474.9,3.2078],[3475.4,2.87524],[3485.5,15.774],[3496.2,98.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796741856,[[3475.1,2.4049],[3474.8,1.43782],[3474.1,23.4288],[3474.0,41.447],[3473.5,2.56560937]],[[3475.7,3.2078],[3476.2,1.54335619],[3476.3,41.447],[3476.6,2.05780825],[3476.9,2.57226032]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796742053,[[3475.8,2.11807],[3475.5,4.64534],[3475.0,20.22],[3474.9,4.93860054],[3474.1,3.77762731]],[[3475.9,0.4583],[3476.2,1.55461],[3476.3,3.2078],[3476.7,1.4371],[3477.0,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796742260,[[3476.1,1.99112],[3475.8,0.9887],[3475.7,1.43748],[3475.6,20.22],[3475.5,4.64534]],[[3476.2,3.00641],[3476.3,3.2078],[3476.7,1.4371],[3476.9,1.43701],[3477.3,21.76335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796742455,[[3475.9,0.2853],[3475.7,0.4351],[3475.6,20.22],[3475.5,3.2078],[3475.3,1.43763]],[[3476.0,1.27756],[3476.2,0.7112],[3476.3,3.2078],[3476.4,1.4372],[3476.6,1.43715]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796742760,[[3475.8,0.9811],[3475.7,0.4351],[3475.6,20.22],[3475.5,3.2078],[3475.4,0.9887]],[[3475.9,2.4315],[3476.3,3.2078],[3476.4,1.4372],[3476.6,1.43715],[3490.2,985.6059]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796742953,[[3475.8,0.9811],[3475.7,0.4351],[3475.6,20.22],[3475.5,3.2078],[3475.4,0.9887]],[[3475.9,2.4315],[3476.3,3.2078],[3476.4,1.4372],[3476.6,1.43715],[3477.1,20.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796743152,[[3475.8,0.9811],[3475.7,0.4351],[3475.6,20.22],[3475.5,3.2078],[3475.4,0.9887]],[[3475.9,2.4315],[3476.3,3.2078],[3476.4,1.4372],[3477.1,20.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796743153,[[3475.8,0.9811],[3475.7,0.4351],[3475.6,20.22],[3475.5,3.2078],[3475.4,0.9887]],[[3475.9,3.00646],[3476.3,4.64506],[3476.4,1.4372],[3477.1,20.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796743354,[[3475.8,0.9811],[3475.7,1.01008],[3475.6,20.22],[3475.4,0.9887],[3475.1,4.6455]],[[3475.9,3.00646],[3476.3,4.64506],[3476.4,1.4372],[3477.1,20.219],[3477.4,45.86395619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796743665,[[3475.8,1.55607],[3475.7,0.4351],[3475.6,20.22],[3475.5,3.2078],[3475.4,0.9887]],[[3475.9,3.00646],[3476.3,3.2078],[3476.4,1.4372],[3476.7,1.4371],[3477.1,20.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796744056,[[3475.8,1.99117],[3475.6,20.22],[3475.5,3.2078],[3475.4,0.9887],[3475.1,2.06303054]],[[3475.9,3.00646],[3476.3,4.64506],[3476.4,1.4372],[3477.1,20.219],[3478.6,3.60116445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796744261,[[3475.8,1.4162],[3475.6,20.22],[3475.5,3.2078],[3475.4,0.9887],[3475.0,2.06303054]],[[3475.9,3.00646],[3476.3,4.64506],[3476.4,1.4372],[3477.1,20.219],[3477.4,44.3206]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796744557,[[3475.4,1.4162],[3475.1,3.2078],[3475.0,2.06303054],[3474.7,1.43787],[3474.4,1.43799]],[[3475.5,1.98882],[3475.8,1.43746],[3476.0,1.43738],[3476.3,4.64506],[3476.8,0.28679741]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796744761,[[3475.4,21.6312],[3475.1,3.2078],[3475.0,0.9887],[3474.9,2.06303054],[3474.7,1.43787]],[[3475.5,3.00652],[3475.8,1.43746],[3476.0,1.43738],[3476.3,4.64506],[3476.8,0.28679741]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796744966,[[3475.1,4.1889],[3474.8,3.07325054],[3474.6,0.9887],[3474.2,1.43806],[3474.1,3.64193915]],[[3475.2,3.00657],[3475.5,1.43759],[3475.6,1.43753],[3475.8,1.43746],[3475.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796745161,[[3475.1,4.624],[3474.9,20.215],[3474.7,2.06303054],[3474.6,0.9887],[3474.5,1.43795]],[[3475.2,3.00657],[3475.6,1.43753],[3475.9,4.64523],[3476.7,2.87418],[3477.2,1.77040724]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796745364,[[3475.1,4.624],[3474.9,20.79012],[3474.8,0.9887],[3474.7,2.06303054],[3474.4,1.43799]],[[3475.2,3.00657],[3475.6,1.43753],[3475.7,1.4375],[3475.9,4.64523],[3476.7,2.87418]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796745556,[[3475.1,4.624],[3474.9,20.79012],[3474.8,0.9887],[3474.4,1.43799],[3474.3,2.06303054]],[[3475.2,3.00657],[3475.6,1.43753],[3475.7,1.4375],[3475.9,4.64523],[3476.7,2.87418]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796745958,[[3475.1,1.4162],[3474.9,20.79012],[3474.8,0.9887],[3474.7,3.2078],[3474.4,1.43799]],[[3475.2,3.00657],[3475.6,1.43753],[3475.7,1.4375],[3475.9,4.64523],[3476.7,2.87418]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796746152,[[3474.7,4.624],[3474.4,0.9887],[3474.1,2.11311657],[3474.0,1.43817],[3473.8,1.43826]],[[3474.8,1.56864],[3475.1,1.43775],[3475.2,1.43769],[3475.5,3.2078],[3475.6,1.43753]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796746355,[[3474.7,3.2078],[3474.6,20.214],[3474.3,0.4351],[3474.1,0.9887],[3474.0,3.50120054]],[[3474.8,3.00664],[3475.1,1.43775],[3475.2,1.43769],[3475.5,3.2078],[3475.6,1.43753]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796746556,[[3474.7,3.2078],[3474.6,20.78916],[3474.3,0.4351],[3474.1,0.9887],[3474.0,3.50120054]],[[3474.8,3.00664],[3475.1,1.43775],[3475.2,1.43769],[3475.5,3.2078],[3475.6,1.43753]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796746752,[[3474.7,3.2078],[3474.6,20.78916],[3474.3,0.4351],[3474.1,2.42681],[3474.0,3.50120054]],[[3474.8,3.00664],[3475.2,1.43769],[3475.5,4.6454],[3475.6,1.43753]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796747055,[[3474.7,3.2078],[3474.6,20.214],[3474.5,0.57518],[3474.3,0.4351],[3474.1,0.9887]],[[3474.8,3.00664],[3475.2,1.43769],[3475.3,1.43765],[3475.5,3.2078],[3475.6,1.43753]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796747257,[[3474.6,20.214],[3474.3,1.01032],[3474.2,3.2078],[3474.1,0.9887],[3473.9,2.06303054]],[[3474.7,1.56866],[3475.0,1.43779],[3475.1,3.2078],[3475.2,1.43769],[3475.3,1.43765]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796747462,[[3474.6,20.214],[3474.3,0.4351],[3474.2,3.78303],[3474.1,0.9887],[3473.9,2.06303054]],[[3474.7,3.00666],[3475.0,1.43779],[3475.1,3.2078],[3475.2,1.43769],[3475.3,1.43765]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796747763,[[3474.6,20.214],[3474.3,0.4351],[3474.2,3.2078],[3474.1,1.56394],[3473.9,2.06303054]],[[3474.7,3.00666],[3475.0,1.43779],[3475.1,3.2078],[3475.2,1.43769],[3475.3,1.43765]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796747958,[[3474.2,3.2078],[3473.9,0.4351],[3473.7,0.9887],[3473.6,44.94135054],[3473.5,1.43838]],[[3474.3,1.56872],[3474.7,1.43792],[3474.8,1.43786],[3475.1,3.2078],[3475.2,1.43769]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796748161,[[3474.2,24.97714],[3473.9,0.4351],[3473.7,2.42698],[3473.6,41.44],[3473.5,3.50141054]],[[3474.3,3.00672],[3474.7,1.43792],[3474.8,1.43786],[3475.1,3.2078],[3475.2,1.43769]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796748368,[[3474.2,25.41224],[3474.0,0.4267],[3473.9,0.562],[3473.8,1.43824],[3473.7,1.43828]],[[3474.3,2.4315],[3474.4,0.57521],[3474.8,1.43786],[3475.1,4.64556],[3475.6,2.87513]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796748664,[[3474.2,5.19924],[3474.0,0.4267],[3473.9,0.562],[3473.8,1.43824],[3473.7,1.43828]],[[3474.3,3.00672],[3474.8,1.43786],[3475.1,4.64556],[3475.6,2.87513],[3477.0,2.57226032]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796748863,[[3474.2,24.836],[3474.1,0.57524],[3474.0,0.4267],[3473.9,0.562],[3473.7,1.43828]],[[3474.3,3.00672],[3474.7,1.43792],[3474.8,1.43786],[3475.1,3.2078],[3475.3,2.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796749064,[[3473.7,1.43828]],[[3474.3,3.00672],[3474.7,1.43792],[3474.8,1.43786],[3475.1,3.2078],[3475.3,2.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796749065,[[3473.8,5.19929],[3473.6,42.4287],[3473.5,2.06303054],[3473.3,1.43844],[3473.2,1.43851]],[[3473.9,2.71589],[3474.4,1.43806],[3474.7,3.2078],[3475.0,2.87556],[3476.5,30.80167825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796749369,[[3473.4,4.624],[3473.1,3.05173054],[3472.9,1.4386],[3472.8,0.22799212],[3472.7,4.00431937]],[[3473.5,1.59306],[3473.9,0.4203],[3474.1,1.43818],[3474.2,3.2078],[3474.3,1.43809]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796749665,[[3473.4,25.41136],[3473.1,0.9887],[3473.0,2.06303054],[3472.9,1.4386],[3472.8,0.22799212]],[[3473.5,2.1406],[3474.0,1.43822],[3474.1,1.43818],[3474.2,3.2078],[3476.9,13.32316445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796749967,[[3473.4,25.41137],[3473.1,0.9887],[3473.0,2.06303054],[3472.8,0.22799212],[3472.7,1.43871]],[[3473.5,2.71595],[3474.0,1.43822],[3474.1,1.43818],[3474.2,3.2078],[3475.6,4.41848619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796750168,[[3473.4,25.41137],[3473.1,0.9887],[3472.9,2.06303054],[3472.8,1.66663212],[3472.7,1.43871]],[[3473.5,2.71595],[3474.0,1.43822],[3474.1,1.43818],[3474.2,3.2078],[3475.6,4.41848619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796750169,[[3473.4,25.41137],[3473.1,0.9887],[3472.9,2.06303054],[3472.8,1.66663212],[3472.7,1.43871]],[[3473.5,2.71595],[3474.0,1.43822],[3474.1,1.43818],[3474.2,3.2078],[3475.5,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796750360,[[3473.4,25.41137],[3473.1,0.9887],[3473.0,1.4386],[3472.9,2.06303054],[3472.8,0.22799212]],[[3473.5,2.4315],[3474.1,1.43818],[3474.2,3.2078],[3475.5,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796750361,[[3473.4,25.41137],[3473.1,0.9887],[3473.0,1.4386],[3472.9,2.06303054],[3472.8,0.22799212]],[[3473.5,2.4315],[3473.6,0.57534],[3474.1,1.43818],[3474.2,3.2078],[3474.4,1.43806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796750663,[[3473.4,24.836],[3473.1,0.9887],[3472.9,2.06303054],[3472.8,1.66664212],[3472.6,42.87675]],[[3473.5,3.00685],[3474.1,1.43818],[3474.2,3.2078],[3474.4,1.43806],[3477.8,6.68787683]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796750867,[[3473.4,25.41137],[3473.1,0.9887],[3472.9,3.50164054],[3472.8,1.66664212],[3472.6,41.438]],[[3473.5,2.4315],[3473.6,0.57535],[3474.1,1.43818],[3474.2,3.2078],[3474.4,1.43806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796751165,[[3473.4,25.41137],[3473.1,0.9887],[3472.9,3.50164054],[3472.8,1.66664212],[3472.6,41.438]],[[3473.5,3.00685],[3474.1,1.43818],[3474.4,1.43806],[3474.7,6.08362],[3492.4,10.24234616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796751372,[[3473.4,25.41137],[3473.1,0.9887],[3472.9,3.50164054],[3472.8,1.66664212],[3472.6,41.438]],[[3473.5,3.00685],[3474.1,1.43818],[3474.2,3.2078],[3474.4,1.43806],[3474.7,2.87582]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796751560,[[3473.4,25.41137],[3473.1,0.9887],[3472.9,3.50164054],[3472.8,1.66664212],[3472.6,41.438]],[[3473.5,2.4315],[3474.0,1.43822],[3474.1,1.43818],[3474.2,3.2078],[3474.7,2.87582]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796752067,[[3473.4,25.41137],[3473.1,0.9887],[3472.9,3.50164054],[3472.8,1.66664212],[3472.6,41.438]],[[3473.5,2.4315],[3474.0,1.43822],[3474.1,1.43818],[3474.7,6.08362],[3475.5,28.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796752262,[[3473.4,25.41137],[3473.1,0.9887],[3472.9,2.06303054],[3472.8,1.66664212],[3472.6,41.438]],[[3473.5,2.4315],[3474.1,1.43818],[3474.7,6.08362],[3476.4,2.57226032],[3478.5,8.23123303]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796752567,[[3473.4,26.40007],[3473.1,1.43855],[3472.9,2.06303054],[3472.8,1.66664212],[3472.6,41.441]],[[3473.5,2.4315],[3474.1,3.2078],[3474.4,1.43804],[3474.7,2.87582],[3475.0,0.22907376]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796752766,[[3473.4,25.8247],[3472.9,2.06303054],[3472.8,1.66664212],[3472.6,42.87974],[3471.5,8.00958875]],[[3473.5,3.00685],[3473.9,1.43825],[3474.5,6.08384],[3474.7,2.87582],[3475.0,0.22907376]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796752962,[[3473.4,24.836],[3473.3,0.57537],[3472.9,2.06303054],[3472.8,1.66664212],[3472.6,42.87974]],[[3473.5,3.00685],[3473.9,1.43825],[3474.0,1.43822],[3474.5,6.08384],[3474.7,2.87582]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796753265,[[3473.4,24.836],[3473.1,0.9887],[3472.9,2.06303054],[3472.8,1.66664212],[3472.6,42.87975]],[[3473.5,3.00685],[3473.9,1.43826],[3474.0,1.43822],[3474.3,1.43809],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796753468,[[3473.4,24.836],[3473.1,0.9887],[3472.9,2.06303054],[3472.8,1.66664212],[3472.6,42.87975]],[[3473.5,3.00685],[3473.9,1.43826],[3474.3,1.43809],[3474.5,3.2078],[3474.6,2.87593]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796753656,[[3473.4,25.41137],[3473.1,0.9887],[3472.9,3.50163054],[3472.8,1.66664212],[3472.6,41.441]],[[3473.5,2.4315],[3473.6,0.57535],[3473.9,1.43826],[3474.3,1.43809],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796753861,[[3473.4,25.41137],[3473.2,0.9887],[3473.0,1.43857],[3472.9,3.50163054],[3472.8,1.66664212]],[[3473.5,2.4315],[3473.6,0.57535],[3474.3,1.43809],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796753862,[[3473.4,25.41137],[3473.2,0.9887],[3473.0,1.43857],[3472.9,2.06303054],[3472.8,1.66664212]],[[3473.5,2.4315],[3473.6,0.57535],[3474.1,1.43815],[3474.3,1.43809],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796754366,[[3473.4,5.19937],[3473.2,0.9887],[3473.0,1.43857],[3472.9,2.06303054],[3472.8,1.66664212]],[[3473.5,2.4315],[3473.6,0.57535],[3474.1,1.43815],[3474.3,1.43809],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796754565,[[3473.4,25.83707],[3473.2,0.562],[3473.0,1.43857],[3472.9,2.06303054],[3472.8,0.22799212]],[[3473.5,2.4315],[3473.9,1.43823],[3474.1,1.43815],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796754867,[[3473.4,25.83707],[3473.1,1.43853],[3473.0,1.43857],[3472.9,2.06303054],[3472.8,0.22799212]],[[3473.5,2.4315],[3474.1,1.43815],[3474.3,1.43807],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796755070,[[3473.4,26.39907],[3473.1,1.43853],[3473.0,1.43857],[3472.9,2.06303054],[3472.8,0.22799212]],[[3473.5,2.4315],[3473.6,0.57534],[3474.1,1.43815],[3474.3,1.43807],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796755263,[[3473.4,26.39907],[3473.0,1.43857],[3472.9,2.06303054],[3472.8,0.22799212],[3472.7,1.43869]],[[3473.5,3.00685],[3474.1,1.43815],[3474.3,1.43807],[3474.5,3.2078],[3475.9,22.27080825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796755462,[[3473.4,26.39907],[3473.1,1.43853],[3473.0,1.43857],[3472.9,2.06303054],[3472.8,0.22799212]],[[3473.5,2.4315],[3473.6,0.57535],[3474.1,1.43815],[3474.3,1.43806],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796755662,[[3473.4,26.39907],[3473.1,1.43853],[3473.0,1.43857],[3472.9,2.06303054],[3472.8,0.22799212]],[[3473.5,2.4315],[3474.0,1.43821],[3474.1,1.43815],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796755867,[[3473.4,24.835],[3473.1,0.9887],[3473.0,1.43857],[3472.9,2.06303054],[3472.8,0.22799212]],[[3473.5,3.00685],[3473.9,1.43825],[3474.1,1.43815],[3474.5,3.2078],[3475.5,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796756069,[[3473.4,24.835],[3473.3,0.57538],[3473.1,0.9887],[3472.9,2.06303054],[3472.8,1.66664212]],[[3473.5,3.00685],[3473.8,1.43829],[3473.9,1.43825],[3474.1,1.43815],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796756367,[[3473.4,25.41037],[3473.1,0.9887],[3473.0,1.43857],[3472.9,2.06303054],[3472.8,0.22799212]],[[3473.5,2.4315],[3473.6,0.57535],[3474.1,1.43815],[3474.2,1.43811],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796756562,[[3473.4,25.41037],[3473.1,2.42723],[3473.0,1.43857],[3472.9,2.06303054],[3472.8,0.22799212]],[[3473.5,2.4315],[3473.6,0.57535],[3474.1,1.43815],[3474.2,1.43811],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796756959,[[3473.7,1.99152],[3473.4,24.98287],[3473.3,1.43847],[3472.9,2.06303054],[3472.8,0.22799212]],[[3473.8,2.4315],[3474.3,1.43808],[3474.4,1.43802],[3474.5,3.2078],[3474.7,1.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796757168,[[3473.7,22.20352],[3473.4,4.1965],[3473.3,1.43847],[3473.0,1.43857],[3472.9,2.06303054]],[[3473.8,3.0068],[3474.2,1.43814],[3474.3,1.43808],[3474.5,3.2078],[3474.7,1.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796757369,[[3473.7,1.99152],[3473.4,4.1965],[3473.3,1.43847],[3473.0,1.43857],[3472.9,2.06303054]],[[3473.8,3.0068],[3474.2,1.43814],[3474.3,1.43808],[3474.5,3.2078],[3474.7,1.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796757570,[[3473.7,22.20152],[3473.4,4.1965],[3473.3,1.43847],[3473.0,1.43857],[3472.9,2.06303054]],[[3473.8,3.0068],[3474.2,1.43814],[3474.3,1.43808],[3474.5,3.2078],[3474.7,1.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796757770,[[3473.7,21.6262],[3473.6,0.57533],[3473.5,0.00267873],[3473.4,4.1965],[3473.3,1.43847]],[[3473.8,3.0068],[3474.1,1.43817],[3474.3,1.43808],[3474.5,3.2078],[3474.7,1.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796757966,[[3473.7,21.6262],[3473.5,0.00267873],[3473.4,4.1965],[3473.3,1.43847],[3141.0,0.00555813]],[[3473.8,3.0068],[3474.1,1.43817],[3474.3,1.43808],[3474.5,3.2078],[3474.7,1.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796758368,[[3473.7,21.6262],[3473.5,0.00267873],[3473.4,4.1965],[3473.3,1.43847],[3465.2,15.39365627]],[[3473.8,3.0068],[3474.1,1.43817],[3474.3,1.43808],[3474.5,3.2078],[3474.7,1.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796758665,[[3474.0,0.9811],[3473.7,20.21],[3473.6,1.43832],[3473.5,0.00267873],[3473.4,3.2078]],[[3474.1,1.5529],[3474.2,0.4203],[3474.5,4.64579],[3475.1,2.87554],[3475.7,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796758858,[[3474.3,2.98012],[3474.2,1.4381],[3474.0,20.21],[3473.9,3.2078],[3473.7,5.0]],[[3474.7,0.4203],[3475.0,3.2078],[3475.1,1.43777],[3475.7,3.09990182],[3475.9,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796759059,[[3474.6,0.9811],[3474.5,0.9887],[3474.4,20.21],[3474.3,0.57522],[3474.2,1.4381]],[[3474.7,1.6823],[3475.0,3.2078],[3475.1,1.43777],[3475.7,2.87503],[3475.9,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796759364,[[3474.6,1.4162],[3474.4,21.1987],[3474.0,1.43818],[3473.8,1.43824],[3473.5,2.87943873]],[[3474.7,3.00666],[3475.0,4.64559],[3475.2,1.43769],[3475.4,1.43762],[3476.0,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796759667,[[3474.4,21.1911],[3474.1,0.4351],[3474.0,0.9887],[3473.8,1.43824],[3473.5,0.00267873]],[[3474.5,3.00669],[3474.8,1.43788],[3475.0,4.64559],[3475.2,2.87546],[3475.7,0.22888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796759871,[[3474.4,23.1901],[3474.1,1.43814],[3473.9,4.646],[3473.5,2.87944873],[3472.9,2.56560937]],[[3474.5,3.00669],[3474.9,1.43783],[3475.0,4.64559],[3475.5,2.87516],[3475.7,0.22888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796760072,[[3474.4,23.1901],[3474.1,1.43814],[3473.9,4.646],[3473.5,4.94247927],[3473.2,2.87699]],[[3474.5,3.00669],[3474.9,1.43783],[3475.0,4.64559],[3475.5,2.87516],[3475.7,0.22888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796760266,[[3474.4,21.1911],[3474.3,0.57521],[3474.0,0.9887],[3473.9,4.646],[3473.7,1.43828]],[[3474.5,3.00669],[3474.8,1.43788],[3475.0,4.64559],[3475.5,2.87516],[3475.7,0.22888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796760466,[[3474.4,21.1911],[3474.3,0.57521],[3474.1,0.4351],[3474.0,0.9887],[3473.9,4.646]],[[3474.5,3.00669],[3474.8,1.43788],[3475.0,4.64559],[3475.5,2.87516],[3475.7,0.22888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796760666,[[3474.4,21.1911],[3474.3,0.57521],[3474.1,0.4351],[3474.0,0.9887],[3473.9,4.646]],[[3474.5,3.00669],[3474.8,1.43788],[3475.0,4.64559],[3475.3,2.87537],[3475.7,0.22888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796761469,[[3474.4,21.1911],[3474.1,0.4351],[3474.0,0.9887],[3473.9,4.646]],[[3474.5,3.00669],[3474.8,1.43788],[3475.0,4.64559],[3475.3,2.87537],[3475.7,0.22888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796761470,[[3474.4,21.7663],[3474.1,0.4351],[3474.0,0.9887],[3473.9,4.646],[3471.1,18.03995001]],[[3474.5,3.00669],[3474.8,1.43788],[3475.0,4.64559],[3475.3,2.87537],[3475.7,0.22888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796761669,[[3474.4,21.1911],[3474.3,0.57521],[3474.1,0.4351],[3474.0,0.9887],[3473.9,4.646]],[[3474.5,3.00669],[3474.8,1.43788],[3475.0,4.64559],[3475.3,2.87537],[3475.7,0.22888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796761975,[[3474.4,21.7663],[3474.1,0.4351],[3474.0,0.9887],[3473.9,4.646],[3121.0,0.00560422]],[[3474.5,3.00669],[3474.8,1.43788],[3475.0,4.64559],[3475.3,2.87537],[3475.7,0.22888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796762272,[[3474.4,21.1911],[3474.3,0.57521],[3474.1,0.4351],[3474.0,0.9887],[3473.9,4.646]],[[3474.5,3.00669],[3474.8,1.43788],[3475.0,4.64559],[3475.3,2.87537],[3475.7,0.22888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796762477,[[3474.4,21.7663],[3474.1,0.4351],[3474.0,0.9887],[3473.9,4.646],[3121.0,0.00560422]],[[3474.5,3.00669],[3474.8,1.43788],[3475.0,4.64559],[3475.3,2.87537],[3475.7,0.22888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796762772,[[3474.4,22.6149],[3474.1,1.43813],[3473.9,3.2078],[3473.5,2.06570927],[3473.4,2.87682]],[[3474.9,0.4203],[3475.0,3.2078],[3476.2,1.54335619],[3476.5,41.447],[3476.6,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796762971,[[3474.8,2.98004],[3474.4,21.64802],[3474.2,1.43807],[3473.9,3.2078],[3473.7,2.06303054]],[[3474.9,0.57513],[3475.0,3.2078],[3475.2,1.0177],[3475.3,0.4203],[3475.4,1.43763]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796763275,[[3474.9,2.41802],[3474.8,20.207],[3474.5,1.43794],[3474.4,1.43802],[3473.9,6.08418]],[[3475.0,4.9281],[3475.1,0.5751],[3475.3,0.4203],[3475.6,1.43756],[3475.8,1.43746]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796763476,[[3474.9,1.99132],[3474.8,20.207],[3474.7,0.562],[3474.6,0.4267],[3474.5,1.43794]],[[3475.0,5.6393],[3475.6,1.43756],[3475.8,1.43746],[3480.9,12.34684954],[3481.6,17.2776578]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796763773,[[3475.2,0.86037],[3474.9,1.99892],[3474.8,21.64484],[3474.7,3.2078],[3474.1,2.87622]],[[3475.3,1.7203],[3475.4,0.4203],[3475.5,3.2078],[3476.0,1.43736],[3477.1,2.87386]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796764072,[[3475.4,2.97994],[3475.1,21.64471],[3474.9,1.99892],[3474.7,3.2078],[3474.1,2.87622]],[[3475.5,3.2078],[3477.1,2.87386]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796764073,[[3475.4,2.97994],[3475.1,21.64471],[3474.9,0.57512],[3474.7,3.2078],[3474.1,4.93925054]],[[3475.5,4.9281],[3475.7,0.4203],[3475.8,0.57498],[3476.2,1.43729],[3476.5,42.88419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796764270,[[3475.4,23.18594],[3475.1,1.43771],[3474.9,0.57512],[3474.7,3.2078],[3474.3,2.06303054]],[[3475.5,3.2078],[3475.7,0.4203],[3475.8,1.0177],[3476.4,1.43722],[3476.5,41.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796764472,[[3475.4,23.18594],[3475.1,1.43771],[3474.9,0.57512],[3474.7,3.2078],[3474.3,2.06303054]],[[3475.5,3.6661],[3475.6,0.57501],[3475.7,0.4203],[3476.1,1.43734],[3476.2,1.43728]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796764671,[[3475.4,22.19724],[3475.1,0.4267],[3474.9,0.57512],[3474.7,3.2078],[3474.6,1.43792]],[[3475.5,3.6661],[3476.2,1.43728]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796764672,[[3475.4,22.19724],[3475.1,0.4267],[3474.9,0.57512],[3474.7,3.2078],[3474.6,1.43792]],[[3475.5,6.21432],[3475.9,1.43743],[3476.2,1.43728],[3477.6,28.73439],[3478.5,28.72733]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796764977,[[3475.4,22.19724],[3475.2,3.2078],[3475.1,0.9887],[3475.0,1.43774],[3474.9,0.57512]],[[3475.5,2.4315],[3475.6,0.57501],[3476.0,3.2078],[3476.1,1.43735],[3476.2,1.43728]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796765173,[[3475.1,20.205],[3475.0,0.5751],[3474.7,0.4351],[3474.6,2.62503054],[3474.5,4.64577]],[[3475.2,1.56857],[3475.6,4.64535],[3475.7,1.43749],[3477.6,28.73439],[3477.7,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796765373,[[3475.1,20.205],[3474.7,0.4351],[3474.6,0.9887],[3474.5,6.70880054],[3473.9,2.87645]],[[3475.2,3.00657],[3475.6,4.64535],[3475.7,1.43749],[3476.2,2.87456],[3477.2,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796765679,[[3475.1,21.1861],[3475.0,0.5751],[3474.7,0.4351],[3474.6,0.9887],[3474.5,4.64577]],[[3475.2,3.00657],[3475.6,4.64535],[3475.7,1.43749],[3476.2,2.87456],[3477.2,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796765886,[[3475.1,22.19629],[3474.9,3.7698],[3474.8,1.86453],[3474.1,2.87623],[3474.0,44.01160937]],[[3475.2,2.4315],[3475.7,1.43749],[3476.0,4.64519],[3476.2,2.87456],[3477.2,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796766177,[[3475.1,22.19629],[3474.9,3.7698],[3474.8,1.86453],[3474.7,1.43786],[3474.1,2.87623]],[[3475.2,2.4315],[3475.4,0.57505],[3475.7,1.43749],[3476.0,4.64519],[3476.2,2.87456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796766379,[[3475.1,22.19629],[3474.9,3.2078],[3474.8,1.67309015],[3474.7,1.43786],[3474.1,2.87623]],[[3475.2,2.4315],[3475.4,0.57505],[3476.0,4.64519],[3476.2,1.43731],[3476.5,44.32132]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796766574,[[3475.1,23.18499],[3474.9,3.2078],[3474.8,1.67309015],[3474.7,1.43786],[3474.1,2.87623]],[[3475.2,0.4583],[3475.4,0.57505],[3475.6,0.4203],[3476.0,4.64519],[3476.2,1.43731]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796766774,[[3475.3,1.99126],[3475.1,21.1937],[3474.9,4.64558],[3474.8,0.23526015],[3474.7,1.43786]],[[3475.4,1.1609],[3475.6,0.4203],[3475.9,1.43743],[3476.0,4.64519],[3477.3,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796766974,[[3475.3,2.41796],[3475.1,20.767],[3474.9,4.64558],[3474.8,0.23526015],[3474.7,1.43786]],[[3475.4,1.7203],[3475.5,0.57504],[3475.6,0.4203],[3475.9,1.43743],[3476.0,4.64519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796767282,[[3475.3,2.97996],[3475.1,20.205],[3474.9,4.64558],[3474.8,0.23526015],[3474.7,1.43786]],[[3475.4,2.29534],[3475.6,0.4203],[3475.9,1.43743],[3476.0,4.64519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796767283,[[3475.3,2.97996],[3475.1,20.205],[3474.9,4.64558],[3474.8,0.23526015],[3474.7,1.43786]],[[3475.4,2.29534],[3475.6,0.4203],[3475.9,1.43743],[3476.0,4.64519],[3477.6,28.73439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796767484,[[3475.3,1.99126],[3475.1,20.205],[3475.0,0.9887],[3474.9,4.64558],[3474.7,1.43786]],[[3475.4,3.00654],[3475.9,1.43743],[3476.0,4.64519],[3476.9,23.07605],[3477.6,28.73439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796767687,[[3475.3,1.99126],[3475.1,20.205],[3475.0,2.42645],[3474.9,4.64558],[3474.5,2.06303054]],[[3475.4,2.4315],[3476.0,4.64519],[3476.3,1.43726],[3476.9,23.07605],[3477.6,28.73439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796767988,[[3475.3,5.19906],[3475.1,20.205],[3475.0,2.42645],[3474.9,1.43778],[3474.5,2.06303054]],[[3475.4,2.4315],[3475.5,0.57503],[3476.0,4.64519],[3476.3,1.43726],[3476.9,23.07605]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796768588,[[3475.3,5.19906],[3475.1,20.205],[3475.0,2.42645],[3474.9,1.43778],[3474.4,2.06303054]],[[3475.4,2.4315],[3475.5,0.57503],[3476.0,4.64519],[3476.3,1.43726],[3476.9,23.07605]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796768788,[[3475.3,5.19906],[3475.1,20.205],[3475.0,2.42645],[3474.9,1.43778],[3474.8,0.2285345]],[[3475.4,2.4315],[3475.5,0.57503],[3476.0,4.64519],[3476.3,1.43726],[3476.9,23.07605]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796768986,[[3475.3,5.19906],[3475.1,20.205],[3475.0,0.9887],[3474.9,1.43778],[3474.6,1.43791]],[[3475.4,3.00654],[3475.9,1.43743],[3476.0,3.2078],[3476.9,23.07605]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796769186,[[3475.3,0.9811],[3475.1,23.4128],[3475.0,1.4086],[3474.8,1.43785],[3474.6,1.43791]],[[3475.4,3.00654],[3475.7,1.43751],[3475.9,1.43743],[3476.0,3.2078],[3476.3,2.87449]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796769386,[[3475.3,0.9811],[3475.2,0.57506],[3475.1,23.4128],[3475.0,1.4086],[3474.8,1.43785]],[[3475.4,3.00654],[3475.7,1.43751],[3475.9,1.43743],[3476.0,3.2078],[3476.3,2.87449]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796769682,[[3475.3,1.55616],[3475.1,23.4128],[3475.0,1.4086],[3474.8,1.43785],[3474.7,3.2078]],[[3475.4,3.00654],[3475.7,1.43751],[3475.9,1.43743],[3476.0,3.2078],[3476.3,2.87449]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796769887,[[3475.3,1.55616],[3475.1,23.4128],[3475.0,1.4086],[3474.9,1.43779],[3474.8,1.43785]],[[3475.4,3.00654],[3475.8,1.43746],[3475.9,1.43743],[3476.0,3.2078],[3476.3,2.87449]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796770487,[[3475.3,1.55616],[3475.1,20.205],[3475.0,1.4086],[3474.9,1.43779],[3474.8,1.43785]],[[3475.4,3.00654],[3475.8,1.43746],[3475.9,1.43743],[3476.0,3.2078],[3476.3,2.87449]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796770882,[[3475.3,1.55616],[3475.1,20.205],[3475.0,2.84634],[3474.9,1.43779],[3116.6,0.50820512]],[[3475.4,2.4315],[3475.5,0.57503],[3475.9,1.43743],[3476.0,3.2078],[3476.1,1.43732]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796771089,[[3475.3,1.55616],[3475.1,20.205],[3475.0,2.84634],[3474.9,1.43779],[3474.8,0.22999174]],[[3475.4,2.4315],[3475.5,0.57503],[3475.9,1.43743],[3476.0,3.2078],[3476.1,1.43732]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796771288,[[3475.3,1.55616],[3475.1,20.205],[3475.0,2.84634],[3474.9,1.43779],[3457.8,10.19659672]],[[3475.4,3.00654],[3475.9,1.43743],[3476.0,3.2078],[3476.1,1.43732],[3494.1,10.24234616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796771487,[[3475.3,1.55616],[3475.1,23.4128],[3475.0,1.4086],[3474.9,1.43779],[3474.6,1.4379]],[[3475.4,3.00654],[3475.8,1.43747],[3475.9,1.43743],[3476.0,3.2078],[3481.6,2.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796771788,[[3475.3,1.55616],[3475.1,23.4128],[3475.0,1.4086],[3474.9,1.43779],[3474.6,1.4379]],[[3475.4,3.00654],[3475.8,1.43747],[3475.9,1.43743],[3476.0,3.2078],[3477.3,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796772187,[[3475.3,1.55616],[3475.1,20.205],[3475.0,1.4086],[3474.9,1.43779],[3474.7,3.2078]],[[3475.4,3.00654],[3475.8,1.43747],[3475.9,1.43743],[3476.0,3.2078],[3477.3,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796772487,[[3475.3,1.55616],[3475.1,20.205],[3475.0,1.4086],[3474.9,1.43779],[3474.7,3.2078]],[[3475.4,3.00654],[3475.8,1.43747],[3475.9,1.43743],[3476.0,3.2078],[3477.2,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796773090,[[3475.3,1.55616],[3475.1,20.205],[3475.0,1.4086],[3474.9,1.43779],[3474.7,4.64565]],[[3475.4,3.00654],[3475.8,1.43747],[3475.9,1.43743],[3476.0,3.2078],[3477.2,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796773388,[[3475.3,1.55616],[3475.1,20.205],[3475.0,2.84635],[3474.9,1.43779],[3474.7,3.2078]],[[3475.4,3.00654],[3475.8,1.43747],[3475.9,1.43743],[3476.0,3.2078],[3477.2,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796773891,[[3475.3,1.55616],[3475.1,20.205],[3475.0,2.84635],[3474.9,1.43779],[3474.7,3.2078]],[[3475.4,2.4315],[3475.9,1.43741],[3476.0,3.2078],[3476.6,3.09948906],[3477.2,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796774093,[[3475.6,1.96411],[3475.3,4.73426],[3475.2,1.43769],[3475.1,20.205],[3474.8,2.87566]],[[3475.7,2.466],[3476.0,3.2078],[3476.1,1.43733],[3476.3,1.43725],[3476.5,42.88416]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796774287,[[3475.6,1.96411],[3475.4,20.197],[3475.3,4.73426],[3475.2,1.43769],[3474.8,2.87566]],[[3475.7,2.466],[3476.0,3.2078],[3476.1,1.43733],[3476.3,1.43725],[3476.5,42.88416]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796774589,[[3475.6,1.96411],[3475.4,20.197],[3475.3,4.73426],[3475.2,1.43769],[3474.8,2.87566]],[[3475.7,2.466],[3475.8,0.57498],[3476.0,3.2078],[3476.1,1.43733],[3476.3,1.43725]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796774791,[[3475.6,1.96411],[3475.4,20.197],[3475.3,4.73426],[3475.2,1.43769],[3474.8,2.87566]],[[3475.7,2.466],[3475.8,0.57498],[3476.0,3.2078],[3476.3,1.43725],[3476.8,23.35312665]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796774981,[[3475.6,1.96411],[3475.4,20.197],[3475.3,4.73426],[3475.2,1.43769],[3475.0,2.87549]],[[3475.7,2.466],[3476.0,3.2078],[3476.4,1.43721],[3476.8,2.87407],[3476.9,0.2315062]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796775183,[[3475.9,1.54416],[3475.6,1.52641],[3475.5,1.43756],[3475.4,20.197],[3475.3,3.2078]],[[3476.0,5.6738],[3476.1,0.57493],[3476.7,1.4371],[3477.1,2.87383],[3479.4,287.76226]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796775382,[[3476.2,1.96401],[3475.9,21.1454],[3475.8,4.64522],[3475.5,1.43756],[3474.8,2.06303054]],[[3476.3,2.466],[3476.6,3.2078],[3476.8,1.43706],[3477.0,1.43695],[3477.4,2.87364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796775596,[[3476.2,1.96401],[3475.9,21.1454],[3475.8,4.64522],[3474.8,2.06303054]],[[3476.3,2.466],[3476.6,3.2078],[3476.8,1.43706],[3477.0,1.43695],[3477.4,2.87364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796775597,[[3476.2,1.96401],[3475.9,21.1454],[3475.8,4.64522],[3475.6,1.43752],[3474.8,2.06303054]],[[3476.3,3.04089],[3476.6,3.2078],[3476.7,1.43709],[3476.8,1.43706],[3477.4,3.10551335]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796775790,[[3476.2,1.96401],[3475.9,21.1454],[3475.8,4.64522],[3475.6,1.43752],[3475.2,2.87532]],[[3476.3,3.04089],[3476.6,3.2078],[3476.7,1.43709],[3476.8,1.43706],[3477.4,3.10551335]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796776187,[[3476.2,1.96401],[3475.9,0.9514],[3475.8,4.64522],[3475.6,1.43752],[3475.2,2.87532]],[[3476.3,3.04089],[3476.6,3.2078],[3476.7,1.43709],[3476.8,1.43706],[3477.4,3.10551335]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796776390,[[3476.2,21.73811],[3475.9,1.3713],[3475.8,4.64522],[3475.6,1.43752],[3475.2,2.87532]],[[3476.3,3.04089],[3476.7,1.43709],[3476.8,1.43706],[3477.0,3.2078],[3477.4,3.10551335]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796777087,[[3476.2,21.73811],[3475.9,1.3713],[3475.8,4.64522],[3475.6,1.43752],[3475.2,2.87532]],[[3476.3,3.04089],[3476.7,1.43709],[3476.8,1.43706],[3477.0,3.2078],[3477.4,3.39758091]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796778497,[[3476.2,21.73811],[3475.9,2.80868],[3475.8,4.64522],[3475.2,2.87532],[3475.1,2.06303054]],[[3476.3,2.466],[3476.8,1.43706],[3477.0,4.64475],[3477.4,3.39758091],[3477.8,20.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796778791,[[3476.2,21.73811],[3475.9,2.38878],[3475.8,4.64522],[3475.2,2.87532],[3475.1,2.06303054]],[[3476.3,2.466],[3476.8,1.43706],[3477.0,4.64475],[3477.4,3.39758091],[3477.8,20.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796778980,[[3476.2,22.15801],[3475.9,2.38878],[3475.8,4.64522],[3475.5,2.87513],[3475.2,2.87532]],[[3476.3,2.466],[3476.5,0.57486],[3477.0,4.64475],[3477.3,1.43686],[3477.4,2.87364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796779184,[[3476.2,22.15801],[3475.9,2.38878],[3475.8,4.64522],[3475.5,2.87513],[3475.2,2.87532]],[[3476.3,2.466],[3476.5,0.57486],[3476.9,1.43701],[3477.0,4.64475],[3477.4,2.87364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796779693,[[3476.6,2.37464],[3476.3,1.4372],[3476.2,23.4018],[3476.1,1.43732],[3476.0,2.87466]],[[3476.7,1.4353],[3477.0,3.2078],[3477.4,1.43682],[3477.8,0.22944432],[3477.9,2.87317]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796779987,[[3476.9,1.96389],[3476.6,24.92304],[3476.5,1.43714],[3476.1,1.43732],[3475.4,2.06303054]],[[3477.0,1.8582],[3477.2,0.57475],[3477.6,3.2078],[3477.7,1.43668],[3477.8,1.43665]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796780189,[[3476.9,2.91529],[3476.6,3.78264],[3476.5,1.67227511],[3476.1,1.43732],[3475.4,2.06303054]],[[3477.0,0.4229],[3477.3,1.036],[3477.6,3.2078],[3477.8,1.43665],[3478.0,1.43653]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796780491,[[3477.2,1.96384],[3476.9,2.38838],[3476.6,3.78264],[3476.1,1.43732],[3475.5,2.06303054]],[[3477.3,3.04073],[3477.6,3.2078],[3477.7,1.43668],[3477.8,1.43665],[3478.8,2.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796780997,[[3477.2,1.3891],[3477.1,0.57475],[3476.9,0.9514],[3476.6,3.78264],[3476.4,1.43716]],[[3477.3,3.04073],[3477.6,4.64452],[3477.8,1.43665],[3478.8,2.87247],[3480.1,28.71403]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796781299,[[3477.2,0.9692],[3477.1,0.57475],[3476.9,1.3713],[3476.6,3.78264],[3476.4,1.66582256]],[[3477.3,3.04073],[3477.6,4.64452],[3477.8,1.43665],[3478.0,2.8731],[3478.1,0.22595595]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796781992,[[3477.2,0.9692],[3477.1,0.57475],[3476.9,1.3713],[3476.6,3.78264],[3476.4,1.66582256]],[[3477.3,3.04073],[3477.6,4.64452],[3477.8,1.43665],[3478.1,0.22595595],[3478.8,2.87246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796782192,[[3477.2,0.9692],[3477.0,3.78257],[3476.9,1.3713],[3476.6,0.57484],[3476.4,1.66582256]],[[3477.3,3.04073],[3477.6,4.64452],[3477.8,1.43665],[3478.8,2.87246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796782193,[[3477.2,0.9692],[3477.0,3.78257],[3476.9,1.3713],[3476.6,0.57484],[3476.4,1.66582256]],[[3477.3,3.04073],[3477.6,4.64452],[3477.8,1.43665],[3478.8,2.87246],[3479.3,12.29426032]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796782494,[[3477.2,0.9692],[3477.1,0.57476],[3477.0,3.2078],[3476.9,1.3713],[3476.6,0.57484]],[[3477.3,3.04073],[3477.6,4.64452],[3477.8,1.43665],[3478.1,2.87305],[3478.8,2.87246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796782691,[[3477.2,0.9692],[3477.0,3.78257],[3476.9,1.3713],[3476.6,0.57484],[3125.4,0.50354269]],[[3477.3,3.04073],[3477.6,4.64452],[3477.8,1.43665],[3478.1,2.87305],[3478.8,2.87246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796782993,[[3477.2,0.9692],[3477.0,3.78257],[3476.9,1.3713],[3476.6,0.57484],[3475.7,2.06303054]],[[3477.3,3.04073],[3477.6,4.64452],[3477.8,1.43665],[3478.1,2.87305],[3478.8,4.41581619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796783495,[[3477.2,0.9692],[3477.1,0.57476],[3477.0,3.2078],[3476.9,1.3713],[3476.6,0.57484]],[[3477.3,3.04073],[3477.6,4.64452],[3477.8,1.43665],[3478.1,2.87305],[3478.8,4.41581619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796783794,[[3477.2,0.2805],[3477.1,0.57475],[3477.0,3.2078],[3476.9,1.3713],[3476.6,0.57484]],[[3477.3,3.04073],[3477.6,4.64452],[3477.8,1.43665],[3478.1,2.87305],[3478.8,4.41581619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796783996,[[3477.1,0.57475],[3477.0,3.2078],[3476.9,0.4199],[3476.6,1.52624],[3131.0,0.0055811]],[[3477.2,3.04074],[3477.6,4.64452],[3477.8,1.43665],[3478.1,2.87305],[3478.8,4.41581619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796784193,[[3477.1,0.57475],[3477.0,3.2078],[3476.9,0.4199],[3476.6,1.52624],[3473.8,35.43569438]],[[3477.2,3.04074],[3477.6,4.64452],[3477.8,1.43665],[3478.1,2.87305],[3478.8,4.41581619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796784394,[[3477.1,0.85525],[3477.0,3.2078],[3476.9,0.4199],[3476.6,1.52624],[3473.8,35.43569438]],[[3477.2,3.04074],[3477.6,4.64452],[3477.8,1.43665],[3478.1,2.87305],[3478.6,0.29263819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796784595,[[3477.1,1.54395],[3477.0,3.2078],[3476.9,0.4199],[3476.6,1.52624],[3473.8,35.43569438]],[[3477.2,3.04074],[3477.6,4.64452],[3477.8,1.43665],[3478.1,2.87305],[3478.6,0.29263819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796784792,[[3477.1,1.54395],[3477.0,3.2078],[3476.9,0.4199],[3476.7,1.43703],[3476.6,1.52624]],[[3477.2,3.04074],[3477.6,4.64452],[3477.8,1.43665],[3478.1,2.87305],[3478.6,0.29263819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796784992,[[3477.1,1.54395],[3477.0,3.2078],[3476.9,0.4199],[3476.7,1.43703],[3476.6,1.52624]],[[3477.2,3.04074],[3477.6,4.64452],[3477.8,1.43665],[3478.1,2.87305],[3478.2,0.23405284]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796785192,[[3477.1,0.9692],[3477.0,3.2078],[3476.6,0.9514],[3473.8,6.67058438],[3472.5,0.2874]],[[3477.2,2.466],[3477.6,3.2078],[3478.8,1.54335619],[3479.8,2.873],[3480.5,5.14452064]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796785492,[[3477.1,1.3891],[3477.0,3.2078],[3476.8,0.9514],[3473.8,6.67058438],[3472.5,0.2874]],[[3477.2,2.466],[3477.6,3.2078],[3478.8,1.54335619],[3479.8,2.873],[3480.5,5.14452064]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796785695,[[3477.1,1.3891],[3477.0,3.2078],[3476.8,0.9514],[3473.8,6.67058438],[3472.5,0.2874]],[[3477.2,2.466],[3477.6,3.2078],[3478.8,1.54335619],[3479.8,2.873],[3480.0,3.60116445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796786294,[[3477.1,1.3891],[3477.0,3.2078],[3476.8,0.9514],[3473.8,6.67058438],[3472.5,0.2874]],[[3477.2,2.466],[3477.6,3.2078],[3478.8,1.54335619],[3479.5,2.57226032],[3479.9,2.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796786490,[[3477.1,1.3891],[3477.0,3.2078],[3476.8,0.9514],[3473.8,6.67058438],[3472.5,0.2874]],[[3477.2,2.466],[3477.6,3.2078],[3478.8,1.54335619],[3479.5,2.57226032],[3479.9,6.47416445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796786690,[[3477.1,2.3195],[3477.0,3.2078],[3473.8,6.67058438],[3472.5,0.2874],[3021.0,0.00584401]],[[3477.2,2.0378],[3477.6,3.2078],[3478.8,1.54335619],[3479.5,2.57226032],[3479.9,6.47416445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796786890,[[3477.1,2.3195],[3477.0,3.2078],[3475.4,2.56560937],[3475.3,0.28447616],[3475.0,3.59185312]],[[3477.2,1.7329],[3477.5,0.4282],[3477.6,3.2078],[3478.8,1.54335619],[3479.6,2.57226032]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796787090,[[3477.1,1.3891],[3477.0,3.2078],[3476.8,0.4017],[3475.4,2.56560937],[3475.3,0.28447616]],[[3477.2,2.466],[3477.6,3.2078],[3478.8,1.54335619],[3479.6,2.57226032]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796787292,[[3477.1,1.3891],[3477.0,3.2078],[3476.9,0.5287],[3476.8,0.4017],[3475.8,2.06303054]],[[3477.2,2.466],[3477.6,3.2078],[3478.8,1.54335619],[3479.5,2.57226032],[3479.9,6.47416445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796788297,[[3477.1,1.3891],[3477.0,3.2078],[3476.9,0.5287],[3476.8,0.4017],[3475.8,2.06303054]],[[3477.2,2.466],[3477.6,3.2078],[3478.7,1.54335619],[3479.1,2.05780825],[3479.5,2.57226032]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796789197,[[3477.1,1.3891],[3477.0,3.2078],[3476.9,0.5287],[3476.8,0.4017],[3475.8,2.06303054]],[[3477.2,2.466],[3477.6,3.2078],[3478.3,0.22462364],[3478.7,1.54335619],[3479.1,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796789394,[[3477.1,1.3891],[3477.0,3.2078],[3476.9,0.5287],[3476.8,0.4017],[3475.8,2.06303054]],[[3477.2,2.466],[3477.6,3.2078],[3478.7,1.54335619],[3479.1,2.05780825],[3479.8,3.60116445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796789591,[[3477.1,2.3195],[3477.0,3.2078],[3475.8,2.06303054],[3028.7,0.55482945],[3026.0,0.00583163]],[[3477.2,1.7329],[3477.6,3.2078],[3478.7,1.54335619],[3479.1,2.05780825],[3479.8,3.60116445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796789792,[[3477.1,2.3195],[3477.0,3.2078],[3475.8,2.06303054],[3471.8,12.31492501],[3471.0,14.36741251]],[[3477.2,1.7329],[3477.5,0.4282],[3477.6,3.2078],[3478.7,1.54335619],[3479.1,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796790191,[[3477.1,2.3195],[3477.0,3.2078],[3475.8,2.06303054],[3475.1,3.59185312],[3471.8,12.31492501]],[[3477.2,1.7329],[3477.5,0.4282],[3477.6,3.2078],[3478.7,1.54335619],[3479.1,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796790497,[[3477.1,1.3891],[3477.0,3.2078],[3476.8,0.9304],[3475.8,2.06303054],[3475.5,2.56560937]],[[3477.2,2.466],[3477.6,3.2078],[3478.4,0.23054143],[3478.7,1.54335619],[3479.0,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796790687,[[3477.1,1.3891],[3477.0,3.2078],[3476.8,0.9304],[3475.8,2.06303054],[3475.4,2.56560937]],[[3477.2,2.466],[3477.6,3.2078],[3478.4,0.23054143],[3478.7,1.54335619],[3479.0,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796790891,[[3477.1,1.3891],[3477.0,3.2078],[3476.8,0.9304],[3475.8,2.06303054],[3475.4,2.56560937]],[[3477.2,2.466],[3477.6,3.2078],[3478.4,0.23054143],[3478.6,1.83599438],[3479.0,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796791092,[[3477.1,1.3891],[3477.0,3.2078],[3476.8,0.9304],[3475.7,2.06303054],[3475.4,2.56560937]],[[3477.2,2.466],[3477.6,3.2078],[3478.4,0.23054143],[3478.6,1.83599438],[3479.0,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796791299,[[3477.1,1.3891],[3477.0,3.2078],[3476.8,0.9304],[3475.8,2.06303054],[3475.4,2.56560937]],[[3477.2,2.466],[3477.6,3.2078],[3478.4,0.23054143],[3478.5,1.54335619],[3478.6,0.29263819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796791898,[[3477.1,0.9692],[3477.0,3.2078],[3476.8,1.3503],[3475.8,2.06303054],[3475.4,2.56560937]],[[3477.2,2.466],[3477.6,3.2078],[3478.4,0.23054143],[3478.5,1.54335619],[3478.6,0.29263819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796792197,[[3477.1,1.3891],[3477.0,3.2078],[3476.8,0.9304],[3475.8,2.06303054],[3475.4,2.56560937]],[[3477.2,2.466],[3477.6,3.2078],[3478.4,0.23054143],[3478.5,1.54335619],[3478.6,0.29263819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796792396,[[3477.1,2.3195],[3477.0,3.2078],[3475.9,2.06303054],[3475.5,2.56560937],[3026.0,0.00583163]],[[3477.2,2.0378],[3477.6,3.2078],[3478.4,0.23054143],[3478.6,1.83599438],[3479.0,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796792698,[[3477.1,2.3195],[3477.0,3.2078],[3475.9,2.06303054],[3475.5,2.56560937],[3475.1,3.59185312]],[[3477.2,1.7329],[3477.5,0.4282],[3477.6,3.2078],[3478.6,1.83599438],[3479.0,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796792896,[[3477.1,2.3195],[3477.0,3.2078],[3475.9,2.06303054],[3475.5,2.56560937],[3475.1,3.59185312]],[[3477.2,1.7329],[3477.5,0.4282],[3477.6,3.2078],[3478.4,0.2269279],[3478.6,1.83599438]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796793097,[[3477.1,2.3195],[3477.0,3.2078],[3476.1,2.06303054],[3475.7,2.56560937],[3475.1,3.59185312]],[[3477.2,1.7329],[3477.5,0.4282],[3477.6,3.2078],[3478.4,0.2269279],[3478.6,0.29263819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796793297,[[3477.1,2.3195],[3477.0,3.2078],[3476.1,2.06303054],[3475.7,2.56560937],[3475.1,3.59185312]],[[3477.2,2.0378],[3477.6,3.2078],[3478.4,0.2269279],[3478.6,0.29263819],[3479.1,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796793598,[[3477.1,2.3195],[3477.0,3.2078],[3476.1,2.06303054],[3475.7,2.56560937],[3475.3,3.87632928]],[[3477.2,2.466],[3477.6,3.2078],[3478.4,0.2269279],[3478.6,0.29263819],[3479.1,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796793898,[[3477.1,2.3195],[3477.0,3.2078],[3476.1,2.06303054],[3475.7,2.56560937],[3475.3,3.87632928]],[[3477.2,2.466],[3477.6,3.2078],[3478.4,0.2269279],[3478.6,0.29263819],[3479.2,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796794097,[[3477.1,2.3195],[3477.0,3.2078],[3476.1,2.06303054],[3475.7,2.56560937],[3475.3,3.87632928]],[[3477.2,2.466],[3477.6,3.2078],[3478.4,0.2269279],[3478.6,0.29263819],[3479.1,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796794499,[[3477.1,0.9692],[3477.0,3.2078],[3476.9,0.4199],[3476.7,0.4017],[3476.1,2.06303054]],[[3477.2,2.466],[3477.6,3.2078],[3478.4,0.2269279],[3478.6,0.29263819],[3479.1,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796794694,[[3477.1,0.9692],[3477.0,3.2078],[3476.9,0.4199],[3476.7,0.4017],[3476.6,0.5287]],[[3477.2,2.466],[3477.6,3.2078],[3478.4,0.2269279],[3478.6,0.29263819],[3478.7,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796794893,[[3477.1,0.9692],[3477.0,3.2078],[3476.9,0.9304],[3476.4,0.22559762],[3476.1,2.06303054]],[[3477.2,2.466],[3477.6,3.2078],[3478.6,0.29263819],[3478.7,1.54335619],[3479.1,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796795097,[[3477.1,2.3195],[3477.0,3.2078],[3476.4,0.22559762],[3476.1,2.06303054],[3475.3,3.87632928]],[[3477.2,2.466],[3477.6,3.2078],[3478.6,0.29263819],[3478.8,1.54335619],[3479.1,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796795298,[[3477.1,2.3195],[3477.0,3.2078],[3476.4,0.22559762],[3476.1,2.06303054],[3475.3,3.87632928]],[[3477.2,1.7329],[3477.6,3.2078],[3478.6,0.29263819],[3478.7,1.54335619],[3479.1,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796795501,[[3477.1,2.3195],[3477.0,3.2078],[3476.4,0.22559762],[3476.1,2.06303054],[3475.3,3.87632928]],[[3477.2,1.7329],[3477.5,0.4282],[3477.6,3.2078],[3478.6,0.29263819],[3478.7,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796795699,[[3477.1,2.3195],[3477.0,3.2078],[3476.4,0.22559762],[3476.1,2.06303054],[3475.3,3.87632928]],[[3477.2,1.0307],[3477.5,0.4282],[3477.6,3.2078],[3478.6,0.29263819],[3478.8,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796795893,[[3477.5,0.9692],[3477.2,1.3503],[3477.0,3.2078],[3476.4,0.22559762],[3476.3,2.06303054]],[[3477.6,1.0307],[3477.9,0.4282],[3478.1,3.2078],[3478.9,1.54335619],[3479.3,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796796093,[[3477.5,0.9692],[3477.0,3.2078],[3476.4,2.06303054],[3476.1,2.56560937],[3475.1,5.13121875]],[[3477.8,0.4229],[3477.9,1.036],[3478.1,3.2078],[3478.9,0.22734074],[3479.1,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796796298,[[3477.7,2.3195],[3477.0,3.2078],[3476.5,2.06303054],[3476.1,2.56560937],[3475.7,3.59185312]],[[3477.8,0.4229],[3477.9,1.036],[3478.1,3.2078],[3478.9,0.22734074],[3479.2,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796796499,[[3477.7,2.3195],[3477.6,3.2078],[3476.6,2.06303054],[3476.4,0.22818937],[3476.1,2.56560937]],[[3477.8,0.4229],[3477.9,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796796500,[[3477.7,2.3195],[3477.6,3.2078],[3476.6,2.06303054],[3476.4,0.22818937],[3476.1,2.56560937]],[[3477.8,0.4229],[3477.9,1.036],[3478.5,3.2078],[3479.3,1.54335619],[3517.5,20.48469232]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796796798,[[3477.7,2.3195],[3477.6,3.2078],[3476.8,2.06303054],[3476.4,0.22818937],[3476.3,2.56560937]],[[3477.8,0.4229],[3477.9,1.036],[3478.5,3.2078],[3479.5,1.54335619],[3479.9,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796797000,[[3477.7,2.3195],[3477.6,3.2078],[3476.8,2.06303054],[3476.4,2.79379874],[3475.4,5.13121875]],[[3477.8,0.4229],[3477.9,1.036],[3478.5,3.2078],[3479.5,1.54335619],[3479.9,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796797203,[[3477.7,2.3195],[3477.6,3.2078],[3476.8,2.06303054],[3476.4,2.79379874],[3476.0,3.59185312]],[[3477.8,0.4229],[3477.9,1.036],[3478.5,3.2078],[3479.5,1.54335619],[3479.9,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796797399,[[3477.7,2.3195],[3477.6,3.2078],[3476.8,2.06303054],[3476.4,2.56560937],[3476.0,3.59185312]],[[3477.8,0.4229],[3477.9,1.036],[3478.5,3.2078],[3479.1,0.22623982],[3479.5,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796797599,[[3477.7,2.3195],[3477.6,3.2078],[3476.7,2.06303054],[3476.4,2.56560937],[3476.0,3.59185312]],[[3477.8,0.4229],[3477.9,1.036],[3478.5,3.2078],[3479.1,0.22623982],[3479.5,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796797800,[[3477.7,2.3195],[3477.6,3.2078],[3476.7,2.06303054],[3476.3,2.56560937],[3476.0,3.59185312]],[[3477.8,0.4229],[3477.9,1.036],[3478.5,3.2078],[3479.1,0.22623982],[3479.5,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796798003,[[3477.7,2.3195],[3477.6,3.2078],[3476.7,2.06303054],[3476.4,0.23156095],[3476.3,2.56560937]],[[3477.8,0.4229],[3477.9,1.036],[3478.5,3.2078],[3479.1,0.22623982],[3479.5,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796798196,[[3477.7,2.3195],[3477.6,3.2078],[3476.7,2.06303054],[3476.4,0.23156095],[3476.3,2.56560937]],[[3477.8,0.4229],[3477.9,0.4282],[3478.5,3.2078],[3479.1,0.22623982],[3479.5,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796798799,[[3477.7,2.3195],[3477.6,3.2078],[3476.7,2.06303054],[3476.4,0.23156095],[3476.3,2.56560937]],[[3477.8,1.7329],[3477.9,0.4282],[3478.5,3.2078],[3479.1,0.22623982],[3479.5,1.54335619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796799004,[[3477.7,1.3891],[3477.6,3.2078],[3477.4,0.9147],[3476.7,2.06303054],[3476.4,0.23156095]],[[3477.8,2.4539],[3478.5,3.2078],[3479.1,0.22623982],[3479.5,1.54335619],[3483.1,10.28904128]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796799194,[[3477.7,0.9692],[3477.6,3.2078],[3477.4,0.9147],[3476.5,2.06303054],[3476.4,0.23156095]],[[3477.8,2.4539],[3478.5,3.2078],[3479.1,0.22623982],[3479.4,1.54335619],[3479.8,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796799391,[[3477.7,0.9692],[3477.6,3.2078],[3477.4,1.3219],[3476.5,2.06303054],[3476.4,0.23156095]],[[3477.8,2.4539],[3478.5,3.2078],[3479.1,0.22623982],[3479.3,1.54335619],[3479.7,2.05780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752796799797,[[3477.7,0.9692],[3477.6,3.2078],[3477.4,1.3219],[3476.6,2.06303054],[3476.4,0.23156095]],[[3477.8,2.4539],[3478.5,3.2078],[3479.1,0.22623982],[3479.4,1.54335619],[3479.8,2.05780825]]]