{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346399,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752624002573,[[3140.0,0.03045578],[3139.8,0.00477168],[3139.6,0.03822082],[3139.2,3.2078],[3138.6,0.038233]],[[3140.3,0.1204],[3140.4,3.2078],[3140.5,0.00477168],[3142.8,3.186],[3142.9,5.61263873]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624003273,[[3140.0,0.03045578],[3139.8,0.64165168],[3139.6,0.03822082],[3139.3,1.59246],[3139.2,3.2078]],[[3140.3,0.1204],[3140.4,3.2078],[3140.5,0.00477168],[3140.8,0.6367],[3141.2,1.59154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624003474,[[3140.0,0.03045578],[3139.8,0.64165168],[3139.6,3.24602082],[3139.3,1.59246]],[[3140.3,0.1204],[3140.4,3.2078],[3140.5,0.00477168],[3140.8,0.6367],[3141.2,1.59154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624003672,[[3140.0,0.03045578],[3139.9,0.63687],[3139.8,0.00477168],[3139.6,3.24602082],[3139.3,1.59246]],[[3140.3,0.1204],[3140.4,3.2078],[3140.5,0.00477168],[3141.2,1.59154],[3143.8,31.80478]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624003867,[[3140.0,0.03045578],[3139.9,0.63686],[3139.8,0.00477168],[3139.6,3.24602082],[3139.5,1.59238]],[[3140.3,0.1204],[3140.4,3.2078],[3140.5,0.00477168],[3140.8,0.6367],[3141.2,1.59154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624004071,[[3140.0,0.03045578],[3139.9,0.63686],[3139.8,0.00477168],[3139.6,3.24602082],[3139.5,1.59238]],[[3140.3,0.1204],[3140.4,3.2078],[3140.5,0.00477168],[3140.7,0.63671],[3141.2,1.59154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624004273,[[3140.0,0.03045578],[3139.9,0.63686],[3139.8,0.00477168],[3139.6,3.24602082],[3139.5,1.59238]],[[3140.3,0.1204],[3140.4,3.2078],[3140.5,0.00477168],[3140.8,0.6367],[3141.2,1.59154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624004576,[[3140.0,0.66730578],[3139.8,0.00477168],[3139.6,3.24602082],[3139.5,1.59238]],[[3140.3,0.1204],[3140.4,3.2078],[3140.5,0.00477168],[3140.8,0.6367],[3141.2,1.59154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624004874,[[3140.4,0.63677],[3140.1,4.79986],[3140.0,0.03045578],[3139.8,0.00477168],[3139.6,0.03822082]],[[3140.5,0.12517168]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624004875,[[3140.4,0.63677],[3140.1,4.79986],[3140.0,0.03045578],[3139.8,0.00477168],[3139.6,0.03822082]],[[3140.5,0.12517168],[3140.9,3.2078],[3142.1,11.3091],[3142.6,3.18169],[3142.9,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624005176,[[3140.4,0.63677],[3140.1,4.79986],[3140.0,0.03045578],[3139.9,1.59216],[3139.8,3.18919168]],[[3140.5,0.00477168],[3141.3,3.2078],[3142.2,1.59107],[3142.7,1.59081],[3143.4,3.18087]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624005373,[[3140.4,5.63677],[3140.1,4.79986],[3140.0,0.03045578],[3139.9,47.45916],[3139.8,3.18919168]],[[3140.5,0.00477168],[3141.3,3.2078],[3141.9,1.59121],[3142.1,1.59108],[3142.6,45.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624005566,[[3141.2,0.63661],[3140.9,1.59165],[3140.8,1.59173],[3140.4,5.0],[3140.3,3.18391]],[[3141.3,3.3282],[3142.2,1.59107],[3142.6,49.0487],[3147.2,0.3186],[3147.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624005767,[[3141.2,0.63661],[3140.9,1.59165],[3140.8,1.59173],[3140.6,3.2078],[3140.5,3.18371]],[[3141.3,3.2078],[3142.6,1.59083],[3143.2,45.867],[3143.5,3.18083],[3143.9,22.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624005974,[[3141.6,0.63653],[3141.2,0.63661],[3141.1,3.2078],[3141.0,1.59163],[3140.5,3.18371]],[[3141.7,3.3282],[3142.6,1.59083],[3143.2,45.867],[3143.5,3.18083],[3143.9,22.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624006278,[[3141.6,0.63653],[3141.2,1.59153],[3141.1,3.2078],[3141.0,1.59163],[3140.5,3.18371]],[[3141.7,3.3282],[3142.6,1.59083],[3142.7,1.59078],[3143.2,45.867],[3143.5,3.18083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624006477,[[3141.6,0.63653],[3141.2,1.59153],[3141.1,3.2078]],[[3141.7,3.3282],[3143.2,45.867],[3143.5,3.18083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624006478,[[3141.6,0.63653],[3141.3,1.59145],[3141.2,1.59153],[3141.1,3.2078],[3128.1,9.808]],[[3141.7,3.2078],[3143.1,1.5906],[3143.2,45.867],[3143.5,3.18083],[3143.9,3.18037]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624006775,[[3142.0,0.63645],[3141.7,1.59125],[3141.6,8.2078],[3141.5,1.59136],[3141.3,0.00477168]],[[3143.2,45.867],[3143.5,3.18083],[3143.9,3.18037]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624006776,[[3142.0,0.63645],[3141.7,1.59125],[3141.6,8.2078],[3141.5,1.59136],[3141.3,0.00477168]],[[3142.1,3.2078],[3143.2,45.867],[3143.5,1.59039],[3143.9,3.18037],[3144.3,3.17995]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624006974,[[3141.6,3.2078],[3141.3,0.00477168],[3141.2,1.59152],[3141.1,45.868],[3140.5,3.18371]],[[3142.1,3.3282],[3143.2,47.45755],[3144.6,22.73],[3144.9,3.186],[3145.3,5.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624007169,[[3142.0,0.63645],[3141.5,1.59134],[3141.4,1.59143],[3141.3,0.00477168],[3141.2,3.2078]],[[3142.1,3.3282],[3142.9,1.59071],[3143.2,47.45755],[3143.6,3.18065],[3144.1,3.18016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624007372,[[3141.6,0.1726],[3141.3,0.00477168],[3141.2,3.2078],[1350.1,40.0175],[1071.6,10.0]],[[3142.0,0.171],[3142.1,3.3282],[3142.7,1.59077],[3143.0,1.59067],[3143.2,47.45755]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624007569,[[3141.6,0.75353],[3141.3,0.00477168],[3141.2,3.2078],[3141.1,47.45954],[3140.9,1.59167]],[[3141.7,0.1204],[3142.1,3.84424],[3142.7,1.59077],[3143.0,1.59067],[3143.2,47.45755]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624007777,[[3141.6,0.75353],[3141.3,0.17737168],[3141.2,3.2078],[3141.1,47.45954],[3140.9,1.59167]],[[3141.7,0.2914],[3142.1,3.84424],[3142.7,1.59077],[3143.0,1.59067],[3143.2,47.45755]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624007978,[[3141.5,0.63654],[3141.3,0.17737168],[3141.1,45.868],[3140.9,4.79947],[3140.7,1.59178]],[[3141.7,0.2914],[3141.8,3.2078],[3141.9,0.63648],[3142.4,1.59097],[3143.0,1.59067]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624008175,[[3141.7,0.75351],[3141.4,0.1726],[3141.3,1.59625168],[3141.1,45.868],[3141.0,3.2078]],[[3141.8,0.2914],[3142.2,3.2078],[3143.0,1.59067],[3143.3,3.18095],[3144.0,25.93933]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624008374,[[3141.7,0.75351],[3141.4,0.1726],[3141.3,1.59625168],[3141.1,47.45958],[3141.0,3.2078]],[[3141.8,0.2914],[3142.2,3.84421],[3142.8,1.59074],[3143.0,1.59067],[3143.3,3.18095]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624008569,[[3141.4,0.1726],[3141.3,0.00477168],[3141.1,45.868],[3141.0,3.2078],[3140.9,1.59167]],[[3141.8,3.3282],[3143.0,3.18129],[3143.3,3.18095],[3144.0,0.03],[3144.2,31.80111]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624008776,[[3141.3,0.00477168],[3141.1,46.50462],[3140.7,0.1726],[3140.4,4.79974],[3139.9,22.725]],[[3141.4,0.2914],[3141.8,3.2078],[3142.0,1.59113],[3142.2,1.59107],[3143.3,3.18095]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624008971,[[3141.3,0.00477168],[3141.0,0.63664],[3140.7,0.1726],[3140.4,4.79974],[3140.0,45.89445578]],[[3141.4,4.13577],[3142.0,1.59113],[3142.2,1.59107],[3142.7,3.18159],[3143.3,3.18095]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624009176,[[3141.3,0.00477168],[3140.9,0.63665],[3140.7,0.1726],[3140.4,4.79974],[3140.2,1.59202]],[[3141.4,4.13577],[3141.8,1.59127],[3142.0,1.59113],[3142.4,3.18186],[3142.7,3.18159]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624009478,[[3140.3,0.1726],[3140.0,47.48658578],[3139.9,3.2078],[3139.8,1.59223],[3139.3,25.90794]],[[3141.3,0.171],[3141.4,8.2078],[3141.5,1.59141],[3141.8,1.59127],[3142.7,3.18159]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624009674,[[3140.5,0.63675],[3140.0,45.89445578],[3139.9,4.79995],[3139.8,1.59223],[3139.3,3.18494]],[[3140.7,0.171],[3140.8,3.8445],[3141.3,1.59148],[3141.6,1.59135],[3141.8,1.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624009875,[[3140.6,0.63673],[3140.1,1.76465],[3140.0,47.48655578],[3139.9,3.2078],[3139.3,3.18494]],[[3140.7,0.171],[3140.8,3.2078],[3141.0,0.63666],[3141.6,1.59135],[3141.8,1.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624010074,[[3140.6,0.63673],[3140.2,1.59199],[3140.1,0.1726],[3140.0,47.48655578],[3139.9,3.2078]],[[3140.7,0.171],[3140.8,3.2078],[3141.6,1.59135],[3141.8,1.59127],[3142.7,25.90859]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624010380,[[3140.6,0.63673],[3140.3,0.1726],[3140.2,1.59199],[3140.0,47.48655578],[3139.9,3.2078]],[[3140.7,0.171],[3141.1,0.63664],[3141.2,3.2078],[3141.6,1.59135],[3141.8,1.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624010578,[[3140.6,0.1726],[3140.4,1.5919],[3140.3,3.2078],[3140.2,1.59199],[3140.0,45.89445578]],[[3141.1,0.171],[3141.2,3.84441],[3141.8,1.59127],[3142.0,1.59113],[3142.4,3.18186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624010780,[[3140.9,0.63666],[3140.6,0.1726],[3140.4,1.5919],[3140.3,3.2078],[3140.2,1.59199]],[[3141.2,3.84441],[3141.8,1.59127],[3142.0,1.59113],[3142.4,3.18186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624010979,[[3140.9,0.63666],[3140.6,0.1726],[3140.4,1.5919],[3140.2,1.59199],[3139.9,6.39214]],[[3141.0,0.171],[3141.2,3.84441],[3141.8,1.59127],[3142.0,1.59113],[3142.4,3.18186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624011179,[[3140.9,0.63666],[3140.6,0.1726],[3140.4,1.5919],[3140.3,3.2078],[3140.2,1.59199]],[[3141.0,0.171],[3141.2,3.84441],[3141.8,1.59127],[3142.0,1.59113],[3142.4,3.18186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624011180,[[3140.9,0.63666],[3140.6,0.1726],[3140.4,1.5919],[3140.3,3.2078],[3140.2,1.59199]],[[3141.0,0.171],[3141.2,3.2078],[3141.3,0.6366],[3141.5,2.2836497],[3141.8,1.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624011479,[[3140.9,0.63666],[3140.6,0.1726],[3140.4,1.5919],[3140.2,1.59199],[3139.9,6.39214]],[[3141.0,0.171],[3141.2,3.84442],[3141.5,2.2836497],[3141.8,1.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624011779,[[3140.9,0.63666],[3140.6,0.1726],[3140.4,1.5919],[3140.3,3.2078],[3140.2,1.59199]],[[3141.0,0.171],[3141.2,3.84442],[3141.5,2.2836497],[3141.8,1.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624011980,[[3140.9,0.63666],[3140.6,0.1726],[3140.4,1.5919],[3140.3,3.2078],[3140.2,1.59199]],[[3141.0,0.171],[3141.2,5.55719493],[3141.5,2.2836497],[3141.8,4.44583212],[3142.7,5.70912425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624012280,[[3140.9,0.63666],[3140.6,0.1726],[3140.4,1.5919],[3140.2,1.59199],[3139.9,6.39214]],[[3141.0,0.171],[3141.1,1.71277493],[3141.2,3.84442],[3141.5,2.2836497],[3141.8,4.44583212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624012480,[[3140.9,0.63666],[3140.6,0.1726],[3140.4,1.5919],[3140.2,1.59199],[3139.9,6.39214]],[[3141.0,0.171],[3141.2,5.55718493],[3141.5,2.2836497],[3141.8,1.59127],[3141.9,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624012680,[[3140.9,0.63666],[3140.6,0.1726],[3140.4,1.5919],[3140.2,1.59199],[3139.9,6.39214]],[[3141.0,0.171],[3141.1,1.71277493],[3141.2,3.84441],[3141.5,2.2836497],[3141.8,4.44583212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624012884,[[3140.9,0.63666],[3140.6,0.1726],[3140.5,1.59186],[3140.4,1.5919],[3139.9,6.39214]],[[3141.0,0.2914],[3141.1,1.71277493],[3141.2,3.2078],[3141.5,2.2836497],[3141.8,4.44583212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624013081,[[3140.9,0.63666],[3140.6,0.1726],[3140.5,1.59186],[3140.4,1.5919],[3140.0,49.10225578]],[[3141.0,0.2914],[3141.2,4.92057493],[3141.5,2.2836497],[3141.8,1.59127],[3141.9,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624013280,[[3140.9,0.63666],[3140.6,0.1726],[3140.5,1.59186],[3140.4,1.5919],[3140.3,3.2078]],[[3141.0,0.2914],[3141.2,4.92057493],[3141.4,0.63659],[3141.5,2.2836497],[3141.8,1.59127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624013480,[[3140.9,0.75366],[3140.6,0.1726],[3140.5,1.59186],[3140.4,4.7997],[3140.1,3.18409]],[[3141.0,0.2914],[3141.2,3.2078],[3141.3,1.71277493],[3141.6,2.2836497],[3142.2,5.58742697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624013679,[[3140.9,0.75366],[3140.6,0.1726],[3140.5,1.59186],[3140.4,4.7997],[3140.1,3.18409]],[[3141.0,0.2914],[3141.2,3.2078],[3141.3,1.71277493],[3141.6,2.2836497],[3142.0,4.44569212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624013881,[[3140.9,0.75367],[3140.6,0.1726],[3140.4,4.7997],[3140.1,1.59207],[3139.8,4.03142551]],[[3141.0,0.2914],[3141.2,3.2078],[3141.3,1.71277493],[3141.6,2.2836497],[3141.9,1.59121]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624014177,[[3140.4,0.92777],[3140.1,1.59207],[3140.0,47.48657578],[3139.9,3.2078],[3139.8,3.18439]],[[3140.5,0.1152],[3141.2,4.92057493],[3141.5,1.59138],[3141.6,2.2836497],[3141.7,1.59129]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624014385,[[3140.4,0.92777],[3140.1,1.59207],[3140.0,47.48657578],[3139.9,3.2078],[3139.8,3.18439]],[[3140.5,0.1152],[3140.7,0.1709],[3141.2,4.92057493],[3141.6,2.2836497],[3141.7,1.59129]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624014679,[[3140.4,0.92777],[3140.1,1.59207],[3140.0,47.48657578],[3139.9,3.2078]],[[3140.5,0.1152],[3140.7,0.1709],[3141.2,4.92057493],[3141.6,2.2836497],[3141.7,1.59129]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624014680,[[3140.6,0.63673],[3140.4,0.1726],[3140.2,1.59199],[3140.1,1.59206],[3140.0,45.89445578]],[[3140.7,3.4939],[3141.0,0.63666],[3141.1,1.71277493],[3141.4,2.2836497],[3141.5,1.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624014885,[[3140.6,0.92773],[3140.3,1.59196],[3140.1,1.59206],[3140.0,45.89445578],[3139.7,3.18452]],[[3140.7,0.2861],[3141.1,4.92057493],[3141.2,0.63663],[3141.5,2.2836497],[3141.9,1.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624015176,[[3141.0,0.63665],[3140.9,0.291],[3140.7,1.59175],[3140.6,0.63673],[3140.3,6.39177]],[[3141.1,4.92057493]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624015177,[[3141.0,0.63665],[3140.9,0.291],[3140.7,1.59175],[3140.6,0.63673],[3140.3,6.39177]],[[3141.1,3.2078],[3141.3,1.71277493],[3141.4,0.1709],[3141.6,2.9201897],[3142.0,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624015383,[[3141.0,0.92765],[3140.7,1.59175],[3140.6,0.63673],[3140.3,6.39177],[3139.9,0.84703551]],[[3141.1,3.2078],[3141.4,1.88367493],[3141.7,2.2836497],[3141.8,0.6365],[3142.1,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624015577,[[3141.3,0.291],[3141.1,1.59155],[3141.0,5.63665],[3140.7,4.79955],[3140.3,25.88197]],[[3141.5,1.71277493],[3141.6,3.2078],[3141.8,2.4545497],[3142.2,2.85456212],[3142.5,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624015774,[[3141.5,0.92755],[3141.2,1.5915],[3141.1,1.59155],[3140.9,3.1833],[3140.7,3.2078]],[[3141.6,3.2078],[3141.7,1.71277493],[3142.0,0.1709],[3142.1,2.2836497],[3142.3,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624015977,[[3141.5,0.92755],[3141.2,1.5915],[3141.1,1.59155],[3140.9,3.1833],[3140.7,3.2078]],[[3141.6,2.7084],[3141.8,1.71277493],[3142.0,0.1709],[3142.2,2.2836497],[3142.5,4.44546212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624016185,[[3141.5,0.92755],[3141.2,1.5915],[3141.1,1.59155],[3140.9,3.1833],[3140.7,3.2078]],[[3141.6,2.7084],[3142.0,0.1709]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624016186,[[3141.5,0.92755],[3141.2,1.5915],[3141.1,1.59155],[3140.9,3.1833],[3140.7,3.2078]],[[3141.6,2.7084],[3142.0,1.88367493],[3142.3,2.9200497],[3142.7,4.44534212],[3143.0,1.59066]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624016485,[[3141.5,0.92755],[3141.2,1.5915],[3141.1,1.59155],[3140.9,3.1833],[3140.7,3.2078]],[[3141.6,2.7084],[3142.0,0.1709],[3142.1,1.71277493],[3142.4,2.9200197],[3142.8,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624016679,[[3141.5,0.92755],[3141.2,1.5915],[3141.1,1.59155],[3140.9,3.1833],[3140.7,3.2078]],[[3141.6,2.7084],[3142.0,0.1709],[3142.1,1.71277493],[3142.3,0.63639],[3142.4,2.2836497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624016880,[[3141.5,0.92755],[3141.2,1.5915],[3141.1,1.59155],[3140.9,3.1833],[3140.7,3.2078]],[[3141.6,2.7084],[3142.0,0.1709],[3142.1,1.71277493],[3142.4,2.2836497],[3143.4,49.04787]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624017284,[[3141.9,0.63647],[3141.5,0.80915],[3141.2,4.7993],[3140.9,3.1833],[3138.2,7.34097445]],[[3142.0,0.1709],[3142.1,1.71277493],[3143.4,49.04787]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624017285,[[3141.9,0.63647],[3141.5,0.80915],[3141.2,4.7993],[3140.9,3.1833],[3138.2,7.34097445]],[[3142.0,0.2861],[3142.1,1.71277493],[3142.2,3.2078],[3142.3,0.63639],[3142.5,2.2836497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624017587,[[3141.9,0.63647],[3141.5,0.80915],[3141.4,1.59143],[3141.2,3.2078],[3140.9,3.1833]],[[3142.0,0.2861],[3142.1,1.71277493],[3142.2,3.2078],[3142.4,0.63638],[3142.5,2.2836497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624018084,[[3141.9,0.63647],[3141.5,0.80915],[3141.4,1.59143],[3141.2,3.2078],[3140.9,3.1833]],[[3142.0,0.2861],[3142.2,4.92057493],[3142.4,0.63638],[3142.5,2.2836497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624018279,[[3141.9,0.63647],[3141.5,0.80915],[3141.4,1.59143],[3141.2,3.2078],[3140.9,3.1833]],[[3142.0,0.2861],[3142.2,4.92057493],[3142.3,0.63639],[3142.5,2.2836497],[3142.7,1.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624018488,[[3141.4,1.59143],[3141.1,1.59154],[3140.9,3.1833],[3140.8,3.2078],[3140.5,0.84703551]],[[3141.6,0.1152],[3142.1,1.71277493],[3142.2,3.2078],[3142.4,2.2836497],[3142.5,1.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624018786,[[3141.4,0.63656],[3141.1,0.1726],[3141.0,1.5916],[3140.9,1.59168],[3140.8,3.2078]],[[3141.5,0.2861],[3141.7,0.63652],[3141.8,3.2078],[3141.9,1.71277493],[3142.2,1.59106]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624019081,[[3141.2,0.6366],[3141.1,0.1726],[3140.9,1.59168],[3140.8,3.2078],[3140.6,1.59179]],[[3141.5,0.75175],[3141.7,1.71277493],[3141.8,3.2078],[3142.0,3.8747997],[3142.2,1.59106]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624019282,[[3141.2,0.6366],[3140.8,3.2078],[3140.7,1.76435],[3140.6,1.59179],[3140.2,3.18405]],[[3141.5,2.34933493],[3141.8,3.2078],[3141.9,3.8748497],[3142.2,4.44562212],[3142.4,3.18187]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624019480,[[3141.3,0.63659],[3140.8,4.79951],[3140.7,0.1726],[3140.6,1.59179],[3140.2,3.18405]],[[3141.4,0.1709],[3141.5,2.34933493],[3141.8,3.2078],[3141.9,3.8748497],[3142.2,4.44562212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624019684,[[3141.2,0.6366],[3140.8,4.79951],[3140.7,0.1726],[3140.6,1.59179],[3140.2,3.18405]],[[3141.4,0.1709],[3141.5,2.34933493],[3141.8,3.2078],[3141.9,3.8748497],[3142.2,4.44562212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624020081,[[3140.8,3.2078],[3140.7,0.1726],[3140.6,1.59182],[3140.4,3.18382],[3126.1,12.42318753]],[[3141.4,0.1709],[3141.5,1.71277493],[3141.6,3.2078],[3141.9,2.2836497],[3142.0,1.59115]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624020278,[[3140.9,1.59169],[3140.8,3.2078],[3140.7,1.59177],[3140.4,3.18382],[3134.1,390.74409096]],[[3141.4,0.1709],[3141.5,2.34933493],[3141.6,3.2078],[3141.9,2.2836497],[3142.0,1.59116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624020480,[[3141.0,1.59164],[3140.8,3.2078],[3140.7,1.59177],[3140.4,3.18382],[3134.1,390.74409096]],[[3141.4,0.1709],[3141.5,1.71277493],[3141.6,3.84434],[3141.9,2.2836497],[3142.0,1.59116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624020687,[[3141.3,0.63657],[3141.0,1.76424],[3140.8,3.2078],[3140.7,1.59177],[3140.4,3.18382]],[[3141.4,0.1709],[3141.5,2.34932493],[3141.6,3.2078],[3141.9,2.2836497],[3142.0,1.59116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624021188,[[3141.3,0.63657],[3141.0,1.76424],[3140.8,3.2078],[3140.7,1.59177],[3140.4,3.18382]],[[3141.4,0.1709],[3141.5,1.71277493],[3141.6,3.2078],[3141.7,0.63652],[3141.9,2.2836497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624021390,[[3141.2,0.6366],[3140.8,4.79951],[3140.7,1.76437],[3140.4,3.18382],[3134.9,15.81132959]],[[3141.4,0.1709],[3141.5,1.71277493],[3141.6,3.84433],[3141.9,2.2836497],[3145.5,13.73189821]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624021592,[[3141.3,0.63659],[3140.9,1.59166],[3140.8,3.2078],[3140.7,1.76437],[3140.4,3.18382]],[[3141.4,0.1709],[3141.5,1.71277493],[3141.6,3.2078],[3141.7,0.63652],[3141.9,2.2836497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624021887,[[3141.3,0.63659],[3140.9,1.59166],[3140.8,3.2078],[3140.7,1.76437],[3140.4,3.18382]],[[3141.4,0.1709],[3141.5,1.71277493],[3141.6,3.2078],[3141.7,0.63652],[3141.8,2.2836497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624022486,[[3141.3,0.63659],[3140.9,1.59166],[3140.8,3.2078],[3140.7,1.76437],[3140.4,3.18382]],[[3141.4,0.1709],[3141.5,1.71277493],[3141.6,3.84433],[3141.8,2.2836497],[3142.1,1.59111]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624022688,[[3141.3,0.63659],[3140.9,1.59166],[3140.8,3.2078],[3140.7,1.76437],[3140.4,3.18382]],[[3141.4,0.1709],[3141.5,1.71277493],[3141.6,3.2078],[3141.7,0.63653],[3141.8,2.2836497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624023084,[[3141.3,0.63659],[3141.0,1.59161],[3140.9,1.59166],[3140.8,3.2078],[3140.7,0.1726]],[[3141.4,0.2861],[3141.5,1.71277493],[3141.6,3.2078],[3141.7,0.63653],[3141.8,2.2836497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624023285,[[3141.3,0.63659],[3140.9,1.59166],[3140.8,3.2078],[3140.7,1.76437],[3137.6,12.66521963]],[[3141.4,0.2861],[3141.5,1.71277493],[3141.6,3.2078],[3141.7,0.63653],[3141.9,2.2836497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624023480,[[3141.3,0.63659],[3140.9,1.59166],[3140.8,3.2078],[3137.6,12.66521963]],[[3141.4,0.2861],[3141.5,1.71277493],[3141.6,3.2078],[3141.7,0.63653],[3141.9,2.2836497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624023481,[[3141.3,0.63659],[3141.0,1.59162],[3140.9,1.59166],[3140.8,3.2078],[3140.6,3.18361]],[[3141.4,0.2861],[3141.5,1.71277493],[3141.6,3.2078],[3141.8,2.2836497],[3142.4,1.59094]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624023686,[[3141.3,0.63659],[3141.0,1.59162],[3140.9,1.76426],[3140.8,3.2078],[3140.6,3.18361]],[[3141.4,0.2861],[3141.5,1.71277493],[3141.6,3.2078],[3141.8,0.63649],[3141.9,2.2836497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624023988,[[3141.3,0.63659],[3141.0,1.59162],[3140.9,1.76426],[3140.8,3.2078],[3140.6,3.18361]],[[3141.4,0.2861],[3141.5,1.71277493],[3141.6,3.2078],[3141.9,2.2836497],[3142.5,45.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624024284,[[3141.3,0.63659],[3141.0,1.59162],[3140.9,1.76426],[3140.8,3.2078],[3140.6,3.18361]],[[3141.4,0.2861],[3141.5,1.71277493],[3141.6,3.2078],[3141.9,2.9201297],[3142.5,45.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624024489,[[3141.3,0.63659],[3141.0,1.59162],[3140.8,3.2078],[3140.6,3.18361]],[[3141.4,0.2861],[3141.5,1.71277493],[3141.6,3.2078],[3141.9,2.9201297],[3142.5,45.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624024490,[[3141.5,0.75495],[3141.3,0.1726],[3141.2,1.59148],[3141.1,1.59154],[3141.0,1.59162]],[[3141.6,3.323],[3141.7,1.88367493],[3142.0,2.2836497],[3142.3,2.85456212],[3142.5,45.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624024684,[[3141.5,0.92755],[3141.2,1.59148],[3141.1,1.59154],[3141.0,1.59162],[3139.1,2.82345171]],[[3141.6,3.323],[3141.7,1.88367493],[3142.1,2.2836497],[3142.2,0.63641],[3142.4,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624024890,[[3141.5,0.92755],[3141.2,1.59148],[3141.1,1.59154],[3141.0,1.59162],[3139.1,2.82345171]],[[3141.6,0.2861],[3141.7,4.92057493],[3142.0,2.2836497],[3142.2,0.63641],[3142.4,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624025190,[[3141.5,0.92755],[3141.2,1.59148],[3141.1,1.59154],[3141.0,1.59162],[3139.1,2.82345171]],[[3141.6,0.2861],[3141.7,4.92057493],[3142.0,2.2836497],[3142.1,0.63643],[3142.4,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624025489,[[3141.5,0.92755],[3141.2,1.59148],[3141.1,1.59154],[3141.0,1.59162],[3139.1,2.82345171]],[[3141.6,0.1152],[3141.7,4.92057493],[3141.9,0.1709],[3142.1,2.2836497],[3142.3,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624025690,[[3141.5,0.92755],[3141.2,1.59148],[3141.1,1.59154],[3141.0,4.79942],[3139.1,2.82345171]],[[3141.6,0.1152],[3141.7,1.71277493],[3141.9,0.1709],[3142.1,2.2836497],[3142.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624025887,[[3141.5,0.92755],[3141.3,3.2078],[3141.2,1.59148],[3141.1,1.59154],[3141.0,1.59162]],[[3141.6,0.1152],[3141.7,1.71277493],[3141.9,0.1709],[3142.1,2.2836497],[3142.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624026085,[[3141.5,0.92755],[3141.2,1.59148],[3141.1,1.59154],[3141.0,1.59162],[3140.8,3.2078]],[[3141.6,0.1152],[3141.8,1.71277493],[3141.9,0.1709],[3142.1,2.2836497],[3142.2,3.84421]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624026293,[[3141.8,0.75489],[3141.6,1.59133],[3141.4,1.59138],[3141.3,3.2078],[3141.2,3.18303]],[[3141.9,1.82797493],[3142.2,5.6623497],[3142.9,1.59067],[3147.4,18.26919761],[3149.2,17.12737276]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624026490,[[3141.8,0.92749],[3141.6,1.59133],[3141.4,1.59138],[3141.2,3.18303],[3140.9,3.2078]],[[3141.9,0.1152],[3142.2,5.6623497],[3142.4,0.63638],[3142.5,45.864],[3142.6,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624026786,[[3141.8,0.92749],[3141.6,1.59133],[3141.4,1.59138],[3141.2,3.18303],[3140.9,3.2078]],[[3141.9,1.99793912],[3142.2,5.4914497],[3142.5,45.864],[3142.6,4.44540212],[3142.9,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624026992,[[3141.8,0.92749],[3141.6,1.59133],[3141.4,1.59138],[3141.2,3.18303],[3140.9,3.2078]],[[3141.9,0.2861],[3142.2,6.1278597],[3142.5,48.71856212],[3142.6,1.59084],[3142.9,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624027188,[[3141.5,0.1726],[3141.4,1.59138],[3140.9,3.2078],[3140.0,45.89445578],[3139.9,33.53745102]],[[3141.9,0.2861],[3142.1,2.2836497],[3142.2,3.2078],[3142.5,48.71856212],[3142.8,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624027387,[[3141.7,0.6365],[3141.3,1.59147],[3141.2,1.76412],[3140.9,6.39109],[3140.1,1.12938068]],[[3141.9,0.2861],[3142.2,2.2836497],[3142.3,1.84302949],[3142.5,50.30948212],[3142.8,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624027587,[[3141.2,0.75501],[3141.0,1.59163],[3140.9,4.97208],[3140.2,3.18405],[3140.1,23.46703551]],[[3141.3,0.2861],[3141.8,3.2078],[3141.9,5.0],[3142.0,3.8747997],[3142.2,1.59106]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624027784,[[3141.2,0.75501],[3141.0,1.59163],[3140.9,4.97208],[3140.2,3.18405],[3140.1,23.46703551]],[[3141.3,0.2861],[3141.6,2.34843697],[3141.8,3.2078],[3141.9,2.2836497],[3142.2,1.59106]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624027994,[[3141.2,0.75501],[3141.0,1.59163],[3140.9,4.97208],[3140.2,3.18405],[3140.1,22.62]],[[3141.3,0.2861],[3141.5,0.63655],[3141.6,1.71190697],[3141.8,3.2078],[3141.9,2.2836497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624028292,[[3141.2,0.63661],[3140.9,4.97208],[3140.7,1.59177],[3140.2,3.18405],[3140.1,22.62]],[[3141.3,0.2861],[3141.4,3.2078],[3141.5,0.63656],[3141.6,1.71190697],[3141.9,3.8748597]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624028493,[[3141.2,0.63661],[3140.9,1.76428],[3140.7,1.59177],[3140.5,3.2078],[3140.2,3.18405]],[[3141.3,0.2861],[3141.4,3.2078],[3141.5,0.63656],[3141.7,1.71190697],[3141.9,1.59121]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624028692,[[3141.2,0.63661],[3140.9,1.76428],[3140.5,3.2078],[3140.2,3.18405]],[[3141.3,0.2861],[3141.4,3.2078],[3141.5,0.63656],[3141.7,1.71190697],[3141.9,1.59121]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624028693,[[3141.2,0.63661],[3140.9,1.76428],[3140.8,1.5917],[3140.5,3.2078],[3140.2,3.18405]],[[3141.3,0.2861],[3141.4,3.2078],[3141.7,1.71190697],[3141.9,1.59119]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624028893,[[3141.2,0.63661],[3140.9,1.76428],[3140.8,1.5917],[3140.5,3.2078],[3140.2,3.18405]],[[3141.3,0.2861],[3141.4,3.2078],[3141.6,0.63654],[3141.7,1.71190697],[3141.9,1.59119]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624029291,[[3141.2,0.63661],[3140.9,1.76428],[3140.8,1.5917],[3140.5,3.2078],[3140.2,3.18405]],[[3141.3,0.2861],[3141.4,3.2078],[3141.6,2.34844697],[3141.9,1.59119],[3144.3,9.1345988]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624029495,[[3141.2,0.63661],[3140.9,1.76428],[3140.8,1.5917],[3140.5,3.2078],[3140.2,3.18405]],[[3141.3,0.2861],[3141.4,3.2078],[3141.7,2.34842697],[3142.2,1.59104],[3144.3,9.1345988]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624029697,[[3141.2,0.63661],[3140.9,1.76428],[3140.8,1.5917],[3140.5,3.2078],[3140.2,3.18405]],[[3141.3,0.2861],[3141.4,3.2078],[3141.6,0.63654],[3141.7,2.34842697],[3142.2,1.59104]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624029698,[[3141.2,0.63661],[3140.9,1.76428],[3140.8,1.5917],[3140.5,3.2078],[3140.2,3.18405]],[[3141.3,0.2861],[3141.4,3.2078],[3141.6,0.63654],[3141.7,1.71190697],[3142.2,1.59104]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624029894,[[3141.2,0.63661],[3140.9,1.76428],[3140.8,1.5917],[3140.5,3.2078],[3140.2,3.18405]],[[3141.3,0.2861],[3141.4,3.2078],[3141.7,1.71190697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624030098,[[3141.2,0.63661],[3140.9,1.76428],[3140.8,1.5917],[3140.5,3.2078],[3140.2,3.18405]],[[3141.3,0.2861],[3141.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624030099,[[3141.2,0.63661],[3140.9,1.76428],[3140.8,1.5917],[3140.5,3.2078],[3140.2,3.18405]],[[3141.3,0.2861],[3141.4,3.2078],[3141.5,0.63656],[3141.6,1.71190697],[3141.9,1.59121]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624030295,[[3141.2,0.63661],[3140.9,1.76428],[3140.8,1.5917],[3140.5,3.2078],[3140.2,3.18405]],[[3141.3,0.2861],[3141.4,3.2078],[3141.6,2.34844697],[3141.9,1.59121]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624030596,[[3141.2,0.63661],[3140.9,1.76428],[3140.8,1.5917],[3140.5,3.2078],[3140.2,3.18405]],[[3141.3,0.2861],[3141.4,3.2078],[3141.5,0.63656],[3141.6,1.71190697],[3141.9,1.59121]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624030793,[[3141.3,0.1184],[3141.2,1.59153],[3140.9,3.2078],[3140.1,58.49302551],[3138.2,9.808]],[[3141.4,0.2861],[3141.6,1.71190697],[3141.9,3.2078],[3142.0,2.2836497],[3142.5,45.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624031002,[[3141.3,0.63659],[3141.2,1.59153],[3141.0,1.59163],[3140.8,3.18345],[3140.5,3.2078]],[[3141.4,0.2861],[3141.5,4.91970697],[3141.7,0.63652],[3141.8,2.2836497],[3142.1,1.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624031194,[[3141.3,0.63659],[3141.2,1.59153],[3141.0,1.59163],[3140.8,3.18345],[3140.5,3.2078]],[[3141.4,1.99800697],[3141.5,3.2078],[3141.6,0.63653],[3141.8,2.2836497],[3142.0,1.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624031395,[[3141.3,0.63659],[3141.2,1.59153],[3141.0,1.59163],[3140.8,3.35605],[3140.5,3.2078]],[[3141.4,1.99800697],[3141.5,3.2078],[3141.6,0.63653],[3141.7,2.2836497],[3142.0,1.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624032094,[[3141.3,0.63659],[3141.2,1.59153],[3141.0,1.59163],[3140.8,3.35605],[3140.5,3.2078]],[[3141.4,1.99800697],[3141.5,3.2078],[3141.7,2.9201697],[3142.0,1.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624032300,[[3141.3,0.63659],[3141.2,1.59153],[3141.0,1.59163],[3140.8,3.35605],[3140.5,3.2078]],[[3141.4,1.99800697],[3141.5,3.2078],[3141.7,2.9201697],[3142.3,1.84303949],[3146.9,18.26919761]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624032501,[[3141.3,0.63659],[3141.2,1.59153],[3141.0,1.59163],[3140.8,3.35605],[3140.5,3.2078]],[[3141.4,0.2861],[3141.5,3.2078],[3141.7,2.2836497],[3142.0,2.85456212],[3142.1,1.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624032799,[[3140.9,1.59169],[3140.8,0.1726],[3140.0,49.10225578],[3139.8,0.84703551],[3139.7,3.1845]],[[3141.4,5.1152],[3141.5,5.4914497],[3141.7,1.5913],[3142.0,2.85456212],[3142.7,25.80756]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624033102,[[3140.9,0.63667],[3140.7,1.59178],[3140.6,1.59183],[3140.5,0.1726],[3140.3,3.18395]],[[3141.0,3.2078],[3141.1,1.71323838],[3141.2,0.63662],[3141.5,3.8750497],[3141.7,1.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624033295,[[3140.9,0.63667],[3140.7,1.59178],[3140.6,1.59183],[3140.5,0.1726],[3140.3,3.18395]],[[3141.0,3.2078],[3141.1,1.71323838],[3141.3,0.6366],[3141.5,2.2836497],[3141.7,1.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624033499,[[3140.9,0.63667],[3140.7,1.59178],[3140.6,1.59183],[3140.5,0.1726],[3140.3,3.18395]],[[3141.0,3.2078],[3141.1,1.71323838],[3141.4,2.2836497],[3141.7,1.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624033799,[[3140.9,0.63667],[3140.7,1.59178],[3140.6,1.59183],[3140.5,0.1726],[3140.3,3.18395]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.5,2.85456212],[3141.6,1.59135],[3141.7,24.2393]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624034096,[[3140.9,0.63667],[3140.7,1.59178],[3140.6,1.59183],[3140.5,0.1726],[3140.3,3.18395]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.3,0.6366],[3141.5,2.85456212],[3141.7,1.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624034297,[[3140.9,0.63667],[3140.7,1.76438],[3140.6,1.59183],[3140.3,3.18395],[3139.3,46.99338068]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.5,2.85456212],[3141.7,1.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624034298,[[3140.9,0.63667],[3140.7,1.76438],[3140.6,1.59183],[3140.3,3.18395],[3139.3,46.99338068]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.5,2.85456212],[3141.7,1.5913],[3141.8,26.63238697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624034599,[[3140.9,0.80927],[3140.7,1.59178],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.4,0.63658],[3141.5,2.85456212],[3141.8,28.22365697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624034902,[[3140.9,0.92767],[3140.7,1.59178],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.4,0.63658],[3141.5,2.85456212],[3141.8,28.22165697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624035199,[[3140.9,0.92767],[3140.7,1.59178],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.5,2.85456212],[3141.7,1.5913],[3141.8,26.63038697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624035399,[[3140.9,0.80927],[3140.7,1.59178],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63663],[3141.5,2.85456212],[3141.6,1.59135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624035801,[[3140.9,0.80927],[3140.7,1.59178],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.3,0.6366],[3141.5,2.85456212],[3141.6,1.59135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624036299,[[3140.9,0.63667],[3140.7,1.59178],[3140.6,1.76443],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.3,0.6366],[3141.5,2.85456212],[3141.6,1.59135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624036501,[[3140.9,0.63667],[3140.7,1.59178],[3140.6,1.76443],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63663],[3141.4,2.85456212],[3141.5,1.59141]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624036797,[[3140.9,0.63667],[3140.7,1.59178],[3140.6,1.76443],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63663],[3141.5,4.44597212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624036992,[[3140.9,0.63667],[3140.7,1.59178],[3140.6,1.76443],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63663],[3141.5,4.44597212],[3142.3,5.96117374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624037197,[[3140.9,0.63667],[3140.7,1.59178],[3140.6,1.76443],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.9202797],[3141.5,4.44597212],[3142.0,3.18229],[3142.3,5.96117374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624037502,[[3140.9,0.63667],[3140.7,1.76438],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63662],[3141.4,2.85456212],[3141.5,1.59141]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624037902,[[3140.9,0.63667],[3140.7,1.59178],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63662],[3141.4,2.85456212],[3141.5,1.59141]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624038401,[[3140.9,0.63667],[3140.7,1.76438],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.3,0.6366],[3141.4,2.85456212],[3141.9,1.59122]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624038600,[[3140.9,0.63667],[3140.7,1.59178],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.3,0.6366],[3141.4,2.85456212],[3141.9,1.59122]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624038800,[[3140.9,0.80927],[3140.7,1.59178],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63661],[3141.4,2.85456212],[3141.9,1.59122]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624039001,[[3140.9,0.80927],[3140.7,1.59178],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63661],[3141.5,2.85456212],[3141.6,1.59135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624039204,[[3140.9,0.92767],[3140.7,1.59178],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63661],[3141.5,2.85456212],[3141.6,1.59135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624039504,[[3140.9,0.92767],[3140.7,1.59178],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63662],[3141.5,2.85456212],[3141.6,1.59135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624040402,[[3140.9,0.92767],[3140.7,1.59178],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.5,2.85456212],[3141.6,1.59135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624040902,[[3140.9,0.92767],[3140.7,1.59178],[3140.6,1.59183],[3140.3,3.18395],[3140.1,3.18414]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63662],[3141.5,2.85456212],[3141.6,24.17535]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624041202,[[3140.9,0.92767],[3140.7,1.59178],[3140.6,1.59183],[3140.1,3.18414],[3139.6,25.85386082]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63662],[3141.5,2.85456212],[3141.6,24.17035]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624041505,[[3140.9,0.92767],[3140.6,1.59183],[3140.4,1.59192],[3140.1,3.18414],[3139.6,25.85386082]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.5,4.44596212],[3141.6,22.579],[3156.0,11.4482485]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624042105,[[3140.9,0.92767],[3140.6,1.59183],[3140.4,1.59192],[3140.1,3.18414],[3139.6,25.85386082]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63663],[3141.5,4.44596212],[3141.6,22.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624042402,[[3140.9,0.92767],[3140.6,1.59183],[3140.4,1.59192],[3140.1,3.18414],[3139.6,25.85386082]],[[3141.0,3.2078],[3141.1,2.9202797],[3141.5,4.44596212],[3141.6,22.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624042902,[[3140.9,0.92767],[3140.6,1.59183],[3140.5,1.59185],[3140.1,3.18414],[3139.6,25.85386082]],[[3141.0,3.2078],[3141.1,2.2836497],[3141.2,0.63662],[3141.5,2.85456212],[3141.9,1.59122]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624043104,[[3140.9,0.92767],[3140.6,1.59183],[3140.5,1.59185],[3140.1,3.18414],[3139.6,25.85386082]],[[3141.0,3.2078],[3141.1,2.9202897],[3141.5,4.44596212],[3141.6,22.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624043403,[[3140.9,0.92767],[3140.6,1.59183],[3140.5,1.59185],[3140.1,3.18414],[3139.6,25.85386082]],[[3141.0,3.2078],[3141.1,0.63664],[3141.2,2.2836497],[3141.5,4.44596212],[3141.6,22.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624043704,[[3140.9,0.92767],[3140.5,1.59185],[3140.3,1.59197],[3140.1,3.18414],[3139.6,25.85386082]],[[3141.0,3.84445],[3141.1,2.2836497],[3141.3,1.59151],[3141.5,4.44596212],[3141.6,22.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624043903,[[3140.9,0.80927],[3140.5,1.59185],[3140.3,1.59197],[3140.1,3.18414],[3139.6,25.85386082]],[[3141.0,3.84445],[3141.1,2.2836497],[3141.3,1.59151],[3141.5,4.44596212],[3141.6,22.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624044105,[[3140.6,0.00665],[3140.2,1.59202],[3140.1,1.59205],[3140.0,0.03045578],[3139.6,3.22286082]],[[3140.7,0.124],[3141.0,9.79948],[3141.2,1.59158],[3141.4,1.59147],[3141.5,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624044304,[[3140.6,0.00665],[3140.2,1.59202],[3140.1,1.59205],[3140.0,0.03045578],[3139.6,3.22286082]],[[3140.7,0.2967],[3140.9,2.28540292],[3141.0,4.79948],[3141.2,4.44614212],[3141.4,1.59147]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624044505,[[3140.2,1.59202],[3140.1,1.59205],[3140.0,0.03045578],[3139.6,3.22286082],[3133.6,0.038294]],[[3140.7,0.124],[3140.9,2.28540292],[3141.0,4.79948],[3141.2,4.44614212],[3141.4,1.59147]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624044704,[[3140.2,0.74991],[3140.1,1.59205],[3140.0,0.03045578],[3139.9,1.59219],[3139.6,3.22286082]],[[3140.3,3.3318],[3140.6,2.5231526],[3140.9,2.28540292],[3141.0,1.59168],[3141.2,4.44614212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624044906,[[3140.2,0.74991],[3140.1,1.59205],[3140.0,0.03045578],[3139.9,1.59219],[3139.6,3.22286082]],[[3140.3,0.124],[3140.5,0.63675],[3140.6,1.8864126],[3140.8,3.2078],[3140.9,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624045207,[[3140.2,0.74991],[3140.1,1.59205],[3140.0,0.03045578],[3139.9,1.59219],[3139.6,3.22286082]],[[3140.3,0.124],[3140.4,3.2078],[3140.5,1.7137126],[3140.6,0.1727],[3140.9,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624045408,[[3140.2,0.74991],[3140.1,1.59205],[3140.0,0.03045578],[3139.9,1.59219],[3139.6,3.22286082]],[[3140.3,0.124],[3140.4,3.2078],[3140.6,2.5231426],[3140.9,2.28540292],[3141.2,1.59155]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624045608,[[3140.2,0.74991],[3140.1,1.59205],[3140.0,0.03045578],[3139.9,1.59219],[3139.6,3.22286082]],[[3140.3,0.124],[3140.4,3.2078],[3140.6,1.8864126],[3140.7,0.63672],[3141.0,3.87708292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624045807,[[3140.2,0.74991],[3140.1,1.59205],[3140.0,0.03045578],[3139.9,1.59219],[3139.6,3.22286082]],[[3140.3,0.124],[3140.4,3.2078],[3140.6,1.8864126],[3140.8,0.63671],[3141.0,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624046107,[[3140.7,0.1131],[3140.1,4.79985],[3140.0,0.03045578],[3139.8,3.18444],[3139.6,0.03822082]],[[3140.8,4.9215126],[3141.1,2.92204292],[3141.5,1.5914],[3141.6,1.59134],[3141.7,26.54438697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624046308,[[3140.7,0.92901],[3140.5,1.59189],[3140.3,1.59199],[3140.1,4.79985],[3140.0,0.03045578]],[[3140.8,3.2078],[3140.9,1.7137126],[3141.1,0.63664],[3141.2,2.28540292],[3141.4,0.1727]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624046508,[[3140.7,0.92901],[3140.5,1.59189],[3140.3,1.59199],[3140.1,4.79985],[3140.0,0.03045578]],[[3140.8,3.2078],[3140.9,1.7137126],[3141.1,0.63664],[3141.2,2.45810292],[3148.2,390.11997276]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624046703,[[3140.7,0.92901],[3140.5,1.59189],[3140.3,1.59199],[3140.1,4.79985],[3140.0,0.03045578]],[[3140.8,3.2078],[3141.1,2.92204292],[3141.2,0.1727],[3141.4,2.85456212],[3141.6,1.59134]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624047007,[[3140.7,0.92901],[3140.5,1.59189],[3140.3,1.59199],[3140.1,4.79985],[3140.0,0.03045578]],[[3140.8,3.3318],[3141.1,2.92204292],[3141.2,0.1727],[3141.4,2.85456212],[3141.6,1.59134]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624047907,[[3140.7,0.92901],[3140.5,1.59189],[3140.3,1.59199],[3140.1,4.79985],[3140.0,0.03045578]],[[3140.8,3.3318],[3141.1,2.28540292],[3141.2,0.1727],[3141.4,4.44602212],[3141.6,1.59134]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624048107,[[3140.7,0.92901],[3140.5,1.59189],[3140.3,1.59199],[3140.1,4.79985],[3140.0,0.03045578]],[[3140.8,3.3318],[3141.1,2.28540292],[3141.2,0.1727],[3141.6,1.59134]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624048108,[[3140.7,0.92901],[3140.5,1.59189],[3140.3,1.59199],[3140.1,4.79985],[3140.0,0.03045578]],[[3140.8,5.04563353],[3141.1,2.28540292],[3141.2,0.1727],[3141.3,1.59149],[3141.5,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624048505,[[3140.7,0.92901],[3140.5,1.59189],[3140.3,1.59199],[3140.1,4.79985],[3140.0,0.03045578]],[[3140.8,5.04614887],[3141.1,2.28540292],[3141.2,0.1727],[3141.3,1.59149],[3141.4,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624048705,[[3140.7,0.92901],[3140.5,1.59189],[3140.3,1.59199],[3140.1,4.79985],[3140.0,0.03045578]],[[3140.8,5.04614887],[3141.0,0.63667],[3141.2,2.45810292],[3141.3,1.59149],[3141.5,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624049306,[[3140.7,0.92901],[3140.5,1.59189],[3140.3,1.59199],[3140.1,4.79985],[3140.0,0.03045578]],[[3140.8,5.04614887],[3141.1,0.63664],[3141.2,2.45810292],[3141.5,4.44597212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624049505,[[3140.7,0.92901],[3140.5,1.59189],[3140.3,1.59199],[3140.1,4.79985],[3140.0,0.03045578]],[[3140.8,4.92214887],[3141.2,2.28540292],[3141.5,2.85456212],[3141.6,0.1727],[3142.4,5.70912425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624049803,[[3140.3,0.63679],[3140.2,0.1792],[3140.0,0.03045578],[3139.9,4.05483551],[3139.7,1.12938068]],[[3140.8,3.3318],[3141.0,0.1758],[3141.1,1.59158],[3141.2,0.82552887],[3141.5,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624050004,[[3139.6,0.03822082],[3139.4,1.02623551],[3138.9,2.72204068],[3138.7,1.69407102],[3138.6,4.838853]],[[3140.3,0.2998],[3140.4,4.79978],[3140.7,2.28540292],[3140.8,5.0],[3141.3,45.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624050204,[[3139.6,0.03822082],[3139.1,0.1792],[3139.0,2.43968551],[3138.9,1.12938068],[3138.8,1.59274]],[[3139.7,3.5076],[3140.3,1.59204],[3140.5,1.5919],[3140.7,2.28540292],[3140.9,3.18347]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624050516,[[3139.6,0.33052082],[3139.2,3.2078],[3138.6,3.223893],[3138.5,0.87889786],[3138.3,4.31537068]],[[3139.7,3.5076],[3140.1,2.28540292],[3140.4,2.85456212],[3140.5,1.59191],[3141.2,3.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624050804,[[3138.6,0.038233],[3138.5,3.23966235],[3138.4,1.59292],[3138.2,1.593],[3138.0,0.84703551]],[[3139.7,3.5076],[3140.1,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624050805,[[3138.6,0.038233],[3138.5,3.23966235],[3138.4,1.59292],[3138.2,1.593],[3138.0,0.84703551]],[[3139.7,10.79300292],[3140.1,3.10571592],[3140.6,3.99638697],[3140.8,22.934],[3141.1,8.89512425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624051110,[[3138.6,0.038233],[3138.5,0.66901235],[3138.4,0.1792],[3138.1,3.2078],[3137.8,1.59321]],[[3138.8,0.2998],[3139.1,3.2078],[3139.3,2.28540292],[3139.4,1.59245],[3139.8,4.44682212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624051308,[[3138.6,0.788473],[3138.5,0.03186235],[3138.1,3.2078],[3138.0,1.59313],[3137.6,3.22494518]],[[3138.7,0.2998],[3139.1,3.2078],[3139.5,2.28540292],[3139.6,2.85456212],[3139.8,1.59226]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624051506,[[3138.9,0.92938],[3138.6,0.038233],[3138.5,3.23966235],[3138.2,1.59305],[3137.9,3.18636]],[[3139.0,0.124],[3139.1,3.2078],[3139.3,0.637],[3139.7,2.28540292],[3139.8,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624051707,[[3138.9,0.92938],[3138.6,0.038233],[3138.5,0.03186235],[3138.4,1.59291],[3138.2,1.59305]],[[3139.0,0.124],[3139.1,3.2078],[3139.3,0.1758],[3139.8,2.28540292],[3139.9,1.59224]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624052011,[[3138.9,0.92938],[3138.6,0.038233],[3138.5,0.03186235],[3138.3,1.59296],[3138.2,1.59305]],[[3139.0,0.124],[3139.1,3.2078],[3139.2,0.63703],[3139.3,0.1758],[3139.5,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624052208,[[3138.9,0.92938],[3138.6,0.038233],[3138.5,3.23966235],[3138.4,1.5929],[3138.2,1.59305]],[[3139.0,0.124],[3139.1,3.2078],[3139.2,2.46120292],[3139.9,5.58862697],[3140.4,8.89310425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624052409,[[3138.9,0.92938],[3138.6,0.038233],[3138.5,3.23966235],[3138.4,1.5929],[3138.2,1.59305]],[[3139.0,0.2998],[3139.1,3.2078],[3139.3,2.28540292],[3139.7,2.85456212],[3139.9,5.58862697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624052610,[[3138.9,0.2923],[3138.6,0.038233],[3138.5,3.23966235],[3138.2,1.59305],[3137.9,24.55917]],[[3139.0,0.2998],[3139.1,3.2078],[3139.3,2.28540292],[3139.7,4.44686212],[3139.9,1.59224]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624052806,[[3138.6,0.151333],[3138.5,0.03186235],[3138.2,1.59305],[3137.9,4.80097],[3137.3,47.03409025]],[[3138.7,0.124],[3139.0,0.1758],[3139.1,3.2078],[3139.4,2.28540292],[3139.6,1.59239]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624053011,[[3138.6,0.967673],[3138.5,0.03186235],[3138.2,1.59305],[3137.9,4.80097],[3137.8,22.966]],[[3138.7,0.124],[3139.0,0.63707],[3139.1,3.2078],[3139.4,2.28540292],[3139.6,1.59239]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624053208,[[3138.6,0.967673],[3138.5,0.03186235],[3138.2,1.59305],[3137.9,4.80097],[3137.8,22.966]],[[3138.7,0.2998],[3139.0,0.63707],[3139.1,3.2078],[3139.4,2.28540292],[3139.6,1.59239]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624053410,[[3138.6,0.967673],[3138.5,0.03186235],[3138.2,1.59305],[3137.9,4.80097],[3137.8,22.966]],[[3138.7,0.2998],[3139.0,0.63707],[3139.1,3.2078],[3139.5,2.28540292],[3139.6,1.59239]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624053811,[[3138.6,0.967673],[3138.5,0.03186235],[3138.2,1.59305],[3137.9,4.80097],[3137.6,26.18694518]],[[3138.7,0.2998],[3139.0,0.63707],[3139.1,3.2078],[3139.5,2.28540292],[3139.6,1.59239]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624054011,[[3138.6,0.967673],[3138.5,0.03186235],[3138.2,1.59305],[3137.9,4.80097],[3137.6,26.18694518]],[[3138.7,0.2998],[3139.1,3.2078],[3139.2,0.63703],[3139.6,2.28540292],[3140.0,1.59218]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624054210,[[3138.6,0.330533],[3138.5,0.03186235],[3137.9,3.2078],[3137.8,1.59325],[3137.6,1.63156518]],[[3138.7,0.2998],[3139.1,3.2078],[3139.5,1.59241],[3139.6,2.28540292],[3140.0,1.59218]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624054405,[[3138.6,0.788473],[3138.5,0.03186235],[3138.1,1.5931],[3137.9,3.2078],[3137.8,1.59325]],[[3138.7,3.5076],[3139.0,0.63707],[3139.5,3.87781292],[3139.8,4.44683212],[3140.0,1.59218]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624054609,[[3138.6,0.788473],[3138.5,0.03186235],[3138.4,0.1792],[3138.1,1.5931],[3137.9,3.2078]],[[3138.7,3.5076],[3139.0,0.63707],[3139.5,3.87781292],[3139.8,4.44683212],[3140.0,1.59218]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624054816,[[3138.6,0.788473],[3138.5,0.03186235],[3138.4,0.1792],[3138.1,1.5931],[3137.9,3.2078]],[[3138.7,3.5076],[3139.0,0.63707],[3139.4,2.28540292],[3139.5,1.59241],[3139.8,4.44683212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624055014,[[3137.9,3.2078]],[[3138.7,3.5076],[3139.0,0.63707],[3139.4,2.28540292],[3139.5,1.59241],[3139.8,4.44683212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624055015,[[3137.0,3.41887759],[3136.7,1.12938068],[3136.6,1.63211738],[3136.5,1.69407102],[3135.6,0.03826958]],[[3137.7,0.63732],[3138.6,0.1758],[3138.7,8.2078],[3139.1,0.32617461],[3139.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624055308,[[3136.8,0.6375],[3136.6,0.03825738],[3136.4,0.1792],[3136.2,1.59407],[3136.0,1.59413]],[[3137.1,0.63746],[3137.6,1.76917],[3137.7,0.25593735],[3137.8,1.59328],[3137.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624055512,[[3137.0,0.63746],[3136.7,1.59382],[3136.6,0.03825738],[3136.4,3.2078],[3136.1,0.84703551]],[[3137.1,3.2078],[3137.4,0.1758],[3137.7,0.25593735],[3138.1,1.59311],[3138.3,1.59304]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624055708,[[3137.0,0.1792],[3136.9,0.63746],[3136.6,0.03825738],[3136.4,3.2078],[3136.3,1.59402]],[[3137.1,3.2078],[3137.7,1.84926735],[3137.9,1.59321],[3138.5,3.18583],[3139.0,3.18536]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624055913,[[3136.6,0.03825738],[3136.3,0.1792],[3136.0,4.80194],[3135.9,0.84703551],[3135.8,2.72365068]],[[3137.1,3.2078],[3137.7,1.84926735],[3137.9,1.59321]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624055914,[[3136.6,0.03825738],[3136.3,0.1792],[3136.0,4.80194],[3135.9,0.84703551],[3135.8,2.72365068]],[[3136.9,0.63749],[3137.0,0.1758],[3137.1,3.2078],[3137.4,1.59351],[3137.7,0.25593735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624056112,[[3136.6,0.03825738],[3136.3,0.1792],[3136.0,3.2078],[3135.9,0.84703551],[3135.8,1.59427]],[[3136.7,3.3836],[3137.3,1.59356],[3137.7,1.84926735],[3139.0,2.85456212],[3139.1,0.32617461]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624056307,[[3136.6,0.67579738],[3136.3,0.1792],[3136.0,3.2078],[3135.9,1.59417],[3135.6,0.03826958]],[[3136.7,3.3836],[3136.9,0.63749],[3137.5,1.59344],[3137.6,2.28540292],[3137.7,1.84925735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624056512,[[3136.8,0.6375],[3136.6,0.21745738],[3136.2,1.59402],[3136.1,1.5941],[3136.0,3.2078]],[[3137.1,3.2078],[3137.7,1.84925735],[3137.8,2.28540292],[3137.9,1.59321],[3138.0,23.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624056714,[[3136.8,0.8167],[3136.6,0.03825738],[3136.4,1.59396],[3136.3,1.594],[3136.0,6.39612]],[[3136.9,0.1758],[3137.1,3.2078],[3137.7,0.25593735],[3137.8,2.28540292],[3138.0,23.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624056914,[[3137.0,0.63746],[3136.8,0.1792],[3136.6,0.03825738],[3136.4,1.59396],[3136.2,1.59406]],[[3137.1,3.3836],[3137.3,0.6374],[3137.7,0.25593735],[3137.8,2.28540292],[3137.9,1.59322]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624057113,[[3137.0,0.63746],[3136.8,0.1792],[3136.6,0.03825738],[3136.4,1.59396],[3136.2,1.59406]],[[3137.1,3.3836],[3137.3,0.6374],[3137.7,2.54134027],[3137.9,1.59322],[3138.0,25.98756212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624057312,[[3137.0,0.63746],[3136.8,0.1792],[3136.6,1.63207738],[3136.4,1.59396],[3136.0,6.39613]],[[3137.1,3.3836],[3137.7,2.54134027],[3138.0,25.98756212],[3138.2,1.5931],[3138.7,3.18566]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624057518,[[3137.0,0.1792],[3136.9,3.2078],[3136.7,1.59378],[3136.6,0.03825738],[3136.3,3.18799]],[[3137.6,0.1758],[3137.7,3.46373735],[3138.2,2.28540292],[3138.3,2.85456212],[3138.4,24.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624057818,[[3137.0,0.1792],[3136.9,1.59371],[3136.7,1.59378],[3136.6,0.03825738],[3136.4,3.2078]],[[3137.6,0.1758],[3137.7,3.46373735],[3138.3,3.87845292],[3138.4,24.723],[3138.6,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624058114,[[3137.2,0.63741],[3137.0,0.1792],[3136.7,1.59378],[3136.6,0.03825738],[3136.5,1.5939]],[[3137.3,3.2078],[3137.6,0.63734],[3137.7,0.25593735],[3138.2,1.5931],[3138.4,27.00840292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624058311,[[3136.2,0.1792],[3135.9,4.80197],[3135.8,1.59423],[3135.6,0.03826958],[3135.5,0.03189284]],[[3137.2,0.1758],[3137.3,3.2078],[3137.4,1.59346],[3137.6,5.0],[3137.7,0.25593735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624058516,[[3136.4,0.63758],[3136.2,0.1792],[3136.0,1.59412],[3135.9,3.2078],[3135.8,1.59423]],[[3137.6,5.0],[3137.7,0.25593735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624058517,[[3136.4,0.63758],[3136.2,0.1792],[3136.0,1.59412],[3135.9,3.2078],[3135.8,1.59423]],[[3136.5,3.3836],[3137.6,1.5934],[3137.7,1.84928735],[3137.8,2.28540292],[3138.5,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624058816,[[3136.4,0.63758],[3136.2,0.1792],[3136.0,1.59412],[3135.9,3.2078],[3135.8,1.59423]],[[3136.5,3.3836],[3136.9,0.63749],[3137.5,1.59345],[3137.7,1.84928735],[3137.9,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624059012,[[3136.4,0.63758],[3136.2,0.1792],[3136.0,1.59412],[3135.9,3.2078],[3135.8,1.59423]],[[3136.5,3.3836],[3136.8,0.6375],[3137.5,1.59345],[3137.7,1.84928735],[3137.9,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624059210,[[3136.4,0.63758],[3136.2,0.1792],[3136.0,1.59412],[3135.9,3.2078],[3135.8,1.59423]],[[3136.5,3.3836],[3136.8,0.6375],[3137.5,1.59345],[3137.7,1.84928735],[3137.8,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624059515,[[3136.2,0.1792],[3135.9,3.2078],[3135.8,1.59423],[3135.6,1.63262958],[3135.5,0.03189284]],[[3136.5,3.2078],[3137.2,1.5936],[3137.3,1.59355],[3137.7,0.25593735],[3137.9,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624059715,[[3136.3,0.63761],[3135.9,3.2078],[3135.8,1.59423],[3135.6,1.63262958],[3135.5,0.03189284]],[[3136.4,0.1758],[3136.5,3.2078],[3137.2,1.5936],[3137.3,1.59355],[3137.7,0.25593735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624060016,[[3136.3,0.63761],[3135.9,3.387],[3135.8,1.59423],[3135.6,1.63262958],[3135.5,0.03189284]],[[3136.4,0.1758],[3136.5,3.2078],[3137.2,1.5936],[3137.3,1.59355],[3137.7,0.25593735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624060217,[[3136.3,0.63761],[3135.9,3.387],[3135.8,1.59423],[3135.6,1.63262958],[3135.5,0.03189284]],[[3136.4,0.1758],[3136.5,3.2078],[3136.6,0.63755],[3137.2,1.5936],[3137.3,1.59355]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624060512,[[3135.8,1.59423],[3135.6,1.63262958],[3135.5,0.03189284]],[[3136.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624060513,[[3136.4,0.63758],[3135.8,0.1792],[3135.6,1.63262958],[3135.5,0.03189284],[3135.3,3.2078]],[[3136.5,3.3836],[3137.1,1.59365],[3137.4,1.5935],[3137.7,3.44257735],[3137.8,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624060713,[[3136.3,0.6376],[3135.9,1.59422],[3135.8,0.1792],[3135.6,1.63262958],[3135.5,0.03189284]],[[3136.4,0.1758],[3136.5,3.2078],[3137.1,1.59365],[3137.4,1.5935],[3137.7,5.72798027]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624061009,[[3135.6,0.03826958],[3135.5,0.03189284],[3135.1,0.1792],[3134.9,3.2078],[3134.3,3.19005]],[[3136.5,3.2078],[3137.4,1.5935],[3137.7,5.72798027]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624061010,[[3135.6,0.03826958],[3135.5,0.03189284],[3135.1,0.1792],[3134.9,3.2078],[3134.3,3.19005]],[[3136.2,1.59407],[3136.3,0.1758],[3136.5,3.2078],[3137.2,23.14],[3137.4,3.18699]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624061214,[[3135.6,0.67601958],[3135.5,0.03189284],[3135.3,3.2078],[3135.2,1.59453],[3135.1,1.59462]],[[3135.7,3.3836],[3136.8,1.5938],[3136.9,23.145],[3137.2,2.28540292],[3137.4,3.18699]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624061418,[[3135.6,0.67601958],[3135.5,0.03189284],[3135.2,0.1792],[3135.1,1.59462],[3134.8,1.59474]],[[3135.7,3.3836],[3136.5,1.59392],[3136.9,23.209],[3137.1,3.18725],[3137.2,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624061611,[[3135.6,0.03826958],[3135.5,0.03189284],[3134.8,1.59474],[3134.6,1.63313179],[3133.1,0.84703551]],[[3135.7,3.3836],[3136.9,23.209],[3137.1,3.18725],[3137.2,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624061612,[[3135.6,0.03826958],[3135.5,0.03189284],[3134.8,1.59474],[3134.6,1.63313179],[3133.1,0.84703551]],[[3135.7,3.3836],[3136.8,3.18754],[3136.9,23.209],[3137.1,3.18725],[3137.2,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624061813,[[3135.5,0.63775],[3135.0,1.59468],[3134.9,0.1792],[3134.8,1.59474],[3134.6,0.03828179]],[[3135.6,0.1758],[3135.7,3.2078],[3135.9,0.63769],[3136.3,1.59406],[3136.5,1.59394]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624062011,[[3135.5,0.63775],[3135.0,1.59468],[3134.9,0.1792],[3134.8,1.59474],[3134.6,0.03828179]],[[3135.6,0.1758],[3135.7,3.2078],[3136.2,1.59411],[3136.3,1.59406],[3136.8,3.18754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624062318,[[3135.3,0.6378],[3134.9,0.1792],[3134.8,1.59474],[3134.6,1.63315179],[3133.9,3.19038]],[[3135.4,0.63779],[3135.7,3.2078],[3136.0,1.59422],[3136.8,3.18754],[3137.2,3.1872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624062515,[[3135.3,0.6378],[3134.9,0.1792],[3134.8,1.59474],[3134.6,3.22805179],[3133.9,26.38938]],[[3135.4,0.1758],[3135.7,3.2078],[3136.4,1.59401],[3137.2,3.1872],[3137.7,6.04128212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624062815,[[3135.3,0.6378],[3134.6,3.22805179],[3133.9,26.38938]],[[3135.4,0.1758],[3135.7,3.2078],[3136.4,1.59401],[3137.2,3.1872],[3137.7,6.04128212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624062816,[[3135.6,0.63775],[3135.3,1.77371],[3135.0,1.59467],[3134.6,3.22805179],[3134.1,3.19025]],[[3135.7,3.3836],[3135.9,0.6377],[3136.6,24.7889],[3136.9,1.59376],[3137.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624063016,[[3135.6,0.63775],[3135.3,1.77371],[3135.0,1.59467],[3134.6,3.22805179],[3134.1,3.19025]],[[3135.7,3.3836],[3135.9,0.6377],[3136.4,1.59401],[3136.6,24.7889],[3136.9,1.59376]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624063214,[[3135.6,0.63775],[3135.3,1.77371],[3135.0,1.59467],[3134.6,3.22805179],[3134.1,3.19025]],[[3135.7,3.3836],[3135.8,0.63771],[3136.3,1.59406],[3136.4,1.59401],[3136.6,23.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624063415,[[3136.0,3.2078],[3135.6,74.123],[3134.8,31.89487],[3134.6,0.03828179],[3134.1,0.25427243]],[[3137.8,2.28540292],[3137.9,3.03036212],[3138.3,3.99638697],[3138.4,3.2078],[3138.9,1.59273]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624063715,[[3137.7,0.63731],[3137.2,1.59356],[3137.0,3.387],[3136.3,3.18801],[3135.6,69.123]],[[3137.8,3.2078],[3138.0,0.03],[3138.6,1.59286],[3138.9,1.59273],[3139.1,0.31417086]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624064019,[[3137.2,1.59355],[3137.0,4.98062],[3136.3,3.18801],[3135.8,3.18853],[3135.6,69.123]],[[3137.8,3.2078],[3138.0,0.03],[3138.5,1.59294],[3138.9,1.59273],[3139.1,0.31417086]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624064317,[[3137.6,0.63734],[3137.2,1.59356],[3137.1,1.59361],[3137.0,3.387],[3136.6,3.18771]],[[3137.7,0.1758],[3137.8,3.2078],[3138.0,0.03],[3138.1,0.26000043],[3138.2,0.63723]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624064521,[[3137.9,0.63728],[3137.6,0.63734],[3137.5,0.1792],[3137.4,4.80122],[3137.2,1.59356]],[[3138.0,0.2058],[3138.2,3.2078],[3138.7,0.63713],[3139.1,23.34],[3139.2,1.59256]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624064719,[[3137.9,0.63728],[3137.6,0.63734],[3137.5,0.1792],[3137.4,4.80122],[3137.1,3.18719]],[[3138.0,0.2058],[3138.3,3.2078],[3139.1,23.34],[3139.2,1.59256],[3139.7,3.22462]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624064909,[[3137.9,0.63728],[3137.6,0.63734],[3137.5,0.1792],[3137.4,4.80122],[3137.1,3.18719]],[[3138.0,0.2058],[3138.3,3.2078],[3138.6,0.63716],[3139.1,23.34],[3139.2,1.59256]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624065112,[[3137.4,3.2078],[3137.0,1.59362],[3136.8,1.59373],[3136.2,3.18811],[3133.9,31.90471]],[[3138.0,0.2058],[3138.3,3.45631897],[3138.4,1.59297],[3139.1,23.34],[3139.5,3.21487]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624065315,[[3137.0,1.59362],[3136.8,1.59373],[3136.2,3.18811],[3133.9,31.90471]],[[3138.0,0.2058],[3138.3,3.45631897],[3138.4,1.59297],[3139.1,23.34],[3139.5,3.21487]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624065316,[[3136.9,0.63748],[3136.6,0.1792],[3136.4,4.80176],[3135.8,3.18846],[3134.8,32.74190551]],[[3137.2,0.63744],[3137.6,3.2078],[3137.8,1.59328],[3138.0,0.03],[3138.3,1.84152897]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624065512,[[3136.6,0.1792],[3136.4,3.2078],[3136.2,1.59407],[3135.8,3.18846],[3135.3,26.571]],[[3136.9,0.1758],[3137.0,3.2078],[3137.7,1.59336],[3137.8,1.59328],[3138.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624065719,[[3136.4,3.2078],[3136.0,1.77336],[3135.8,1.59427],[3135.3,3.189],[3134.9,3.18942]],[[3136.9,0.81329],[3137.0,3.2078],[3137.4,1.59346],[3137.6,1.59341],[3138.0,3.21636]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624066015,[[3136.4,3.2078],[3136.0,0.1792],[3135.8,1.59427],[3135.6,47.51537],[3135.3,3.189]],[[3136.7,0.81334],[3137.0,3.2078],[3137.3,1.59355],[3137.4,1.59346],[3138.0,3.21636]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624066210,[[3136.2,0.63761],[3136.0,0.1792],[3135.7,3.2078],[3135.6,47.51537],[3135.4,1.59447]],[[3137.0,3.2078],[3137.1,1.59362],[3137.4,1.59346],[3137.7,45.92],[3138.0,3.21636]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624066409,[[3136.3,0.6376],[3136.0,0.1792],[3135.7,4.80208],[3135.6,47.51537],[3134.9,26.56742]],[[3136.9,0.1758],[3137.0,3.2078],[3137.1,1.59362],[3137.4,1.59346],[3137.7,45.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624066617,[[3136.3,0.6376],[3136.0,0.1792],[3135.7,4.80208],[3135.6,47.51537],[3134.9,26.56742]],[[3136.4,0.63758],[3137.0,4.80151],[3137.1,1.59362],[3137.6,3.18673],[3137.7,45.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624066817,[[3136.4,0.63758],[3136.1,3.2078],[3136.0,1.77337],[3135.8,1.59423],[3135.6,45.921]],[[3137.0,4.80151],[3137.7,45.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624066818,[[3136.4,0.63758],[3136.1,3.2078],[3136.0,1.77337],[3135.8,1.59423],[3135.6,45.921]],[[3136.5,0.1758],[3137.0,3.2078],[3137.4,1.5935],[3137.7,47.51336],[3138.3,23.59160651]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624067117,[[3136.9,0.63748],[3136.7,0.1792],[3136.4,0.63758],[3136.1,3.2078],[3135.8,1.59423]],[[3137.0,0.1758],[3137.1,0.63745],[3137.6,3.2078],[3137.7,45.92],[3137.8,1.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624067324,[[3136.9,0.63748],[3136.7,0.1792],[3136.4,0.63758],[3136.2,1.59406],[3136.1,3.2078]],[[3137.0,0.1758],[3137.1,0.63745],[3137.6,3.2078],[3137.7,47.51336],[3139.4,0.31563835]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624067619,[[3136.7,0.1792],[3136.2,1.59406],[3136.1,3.2078]],[[3137.0,0.1758],[3137.1,0.63745],[3137.6,3.2078],[3137.7,47.51336],[3139.4,0.31563835]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624067620,[[3136.7,0.63751],[3136.2,1.59406],[3136.1,3.2078],[3136.0,1.59416],[3135.5,3.18885]],[[3137.2,3.2078],[3137.4,1.59346],[3137.7,47.51336],[3138.2,3.18613],[3139.0,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624067819,[[3136.7,0.63751],[3136.3,0.1792],[3136.2,1.59406],[3136.1,3.2078],[3136.0,1.59416]],[[3136.8,0.1758],[3136.9,0.6375],[3137.2,3.2078],[3137.4,1.59346],[3137.7,47.51336]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624068021,[[3136.2,1.59407],[3136.1,3.2078],[3136.0,1.59416],[3134.8,3.18948],[3132.9,31.91413]],[[3137.2,3.2078],[3137.4,1.59346],[3137.7,47.51336],[3138.6,3.18573],[3139.1,15.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624068214,[[3136.9,0.63748],[3136.5,0.1792],[3136.1,3.2078],[3135.8,3.18851],[3134.7,31.89584]],[[3137.0,0.1758],[3137.2,3.2078],[3137.7,45.92],[3137.9,1.59325],[3138.6,3.18573]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624068515,[[3137.1,0.81664],[3136.6,1.59386],[3136.4,1.59392],[3136.1,3.2078],[3135.8,3.18851]],[[3137.2,3.3836],[3137.3,0.63742],[3137.7,45.92],[3137.9,1.59325],[3138.2,1.59307]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624068714,[[3137.1,0.81664],[3136.6,1.59386],[3136.4,1.59392],[3136.1,3.2078],[3135.8,3.18851]],[[3137.2,3.3836],[3137.3,0.63742],[3137.7,45.92],[3137.9,1.59325],[3138.2,24.95607]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624068911,[[3137.1,0.81664],[3136.6,1.59386],[3136.4,1.59392],[3136.1,3.2078],[3135.8,3.18851]],[[3137.2,3.84522],[3137.5,0.1758],[3137.7,45.92],[3137.8,1.5933],[3137.9,1.59325]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624069110,[[3137.1,0.81664],[3136.6,1.59386],[3136.4,1.59392],[3136.1,3.2078],[3135.8,3.18851]],[[3137.2,3.2078],[3137.7,45.92],[3137.8,1.5933],[3138.0,1.62318],[3138.4,23.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624069311,[[3137.1,0.63744],[3136.8,0.1792],[3136.6,1.59386],[3136.4,1.59392],[3136.1,3.2078]],[[3137.2,3.3836],[3137.7,45.92],[3137.8,1.5933],[3138.0,1.62318],[3138.4,23.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624069517,[[3137.1,0.63744],[3136.8,0.1792],[3136.6,1.59386],[3136.4,1.59392],[3136.1,3.2078]],[[3137.2,3.3836],[3137.3,0.63742],[3137.7,45.92],[3137.8,1.5933],[3138.0,1.62318]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624069724,[[3137.1,0.63744],[3136.8,0.1792],[3136.7,1.59377],[3136.6,1.59386],[3136.1,6.39603]],[[3137.2,3.3836],[3137.4,0.63739],[3137.7,45.92],[3137.8,1.5933],[3138.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624069924,[[3137.1,0.63744],[3136.8,0.1792],[3136.7,4.80157],[3136.6,1.59386],[3136.1,3.18823]],[[3137.2,0.1758],[3137.4,0.63739],[3137.6,3.2078],[3137.7,45.92],[3137.8,1.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624070320,[[3137.1,0.63744],[3136.8,0.1792],[3136.7,4.80157],[3136.6,1.59386],[3136.1,3.18823]],[[3137.2,0.1758],[3137.6,3.2078],[3137.7,45.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624070321,[[3137.1,0.63744],[3136.8,0.1792],[3136.7,4.80157],[3136.6,1.59386],[3136.1,3.18823]],[[3137.2,0.1758],[3137.6,3.2078],[3137.7,45.92],[3138.0,1.62316],[3139.7,2.89456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624070518,[[3137.1,0.63744],[3136.8,0.1792],[3136.7,4.80157],[3136.6,1.59386],[3136.1,3.18823]],[[3137.2,0.1758],[3137.3,0.63741],[3137.6,3.2078],[3137.7,45.92],[3137.9,1.59325]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624071223,[[3137.1,0.63744],[3136.8,0.1792],[3136.7,1.59377],[3136.6,1.59386],[3136.3,3.2078]],[[3137.2,0.1758],[3137.5,0.63737],[3137.6,3.2078],[3137.7,45.92],[3138.3,25.18964651]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624071624,[[3137.1,0.63744],[3136.8,0.1792],[3136.7,1.59377],[3136.6,1.59386],[3136.3,3.2078]],[[3137.2,0.1758],[3137.6,3.84515],[3137.7,45.92],[3138.3,25.18964651],[3146.6,19.98193489]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624071819,[[3137.1,0.63744],[3136.7,1.59377],[3136.6,1.59386],[3136.3,3.2078],[3132.9,3.95283239]],[[3137.2,0.1758],[3137.5,0.63736],[3137.6,3.2078],[3137.7,45.92],[3138.3,25.18964651]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624072025,[[3136.3,3.387],[3132.9,3.95283239]],[[3137.2,0.1758],[3137.7,45.92],[3138.3,25.18964651]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624072026,[[3136.3,3.387],[3136.1,1.59407],[3135.1,3.18923],[3133.7,0.31327761],[3133.6,2.29705537]],[[3137.0,0.1758],[3137.2,3.2078],[3137.7,47.51331],[3138.0,1.62321],[3138.3,23.59660651]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624072226,[[3135.9,0.1792],[3135.8,3.2078],[3135.7,1.59432],[3135.3,23.335],[3135.1,3.18923]],[[3136.8,3.2078],[3136.9,0.1758],[3137.4,23.335],[3137.7,49.10671],[3138.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624072420,[[3136.1,0.63764],[3135.9,0.1792],[3135.8,3.2078],[3135.7,1.59432],[3135.4,1.59445]],[[3136.4,0.63759],[3136.7,0.1758],[3136.8,3.2078],[3137.0,1.5937],[3137.1,1.59364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624072617,[[3136.5,0.63755],[3136.3,0.1792],[3136.2,3.2078],[3135.8,1.59425],[3135.6,3.18866]],[[3136.7,0.1758],[3137.2,3.2078],[3137.3,23.338],[3137.5,1.59341],[3137.7,45.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624072826,[[3136.5,0.63755],[3136.3,0.1792],[3136.0,1.59417],[3135.8,4.80205],[3135.6,3.18866]],[[3136.7,0.1758],[3136.8,3.84531],[3137.3,24.93154],[3137.5,1.59341],[3137.7,45.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624073026,[[3136.5,0.63755],[3136.3,0.1792],[3136.0,1.59417],[3135.8,4.80205],[3135.6,3.18866]],[[3136.6,0.1758],[3136.7,0.63754],[3136.8,3.2078],[3137.2,1.59361],[3137.3,24.93154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624073424,[[3136.7,0.63752],[3136.2,1.59404],[3135.8,3.2078],[3135.6,3.18866],[3134.0,0.87894361]],[[3137.3,26.5458],[3137.4,1.5935],[3137.5,1.59341],[3138.0,1.72051926],[3138.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624073619,[[3137.1,0.63744],[3136.8,1.77293],[3136.5,3.2078],[3136.2,1.59406],[3134.4,0.84703551]],[[3137.2,0.1758],[3137.3,3.2078],[3137.4,0.63739],[3137.8,1.59329],[3138.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624073825,[[3137.2,0.63742],[3136.9,1.59368],[3136.8,1.59373],[3136.5,6.39564],[3135.5,31.88854]],[[3137.3,3.2078],[3137.6,0.1758],[3137.7,46.55733],[3138.0,23.364],[3138.1,1.59311]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624074025,[[3137.2,0.81662],[3136.8,1.59373],[3136.5,4.80168],[3135.8,3.18848],[3135.5,31.88854]],[[3137.3,3.2078],[3137.6,0.1758],[3137.7,45.92],[3137.8,1.59329],[3138.0,23.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624074226,[[3137.2,0.81662],[3136.8,1.59373],[3136.5,4.80168],[3136.2,3.18812],[3135.8,3.18848]],[[3137.3,3.2078],[3137.4,0.63739],[3137.6,0.1758],[3137.7,45.92],[3137.8,1.59328]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624074725,[[3137.4,0.63738],[3136.9,1.59369],[3136.7,1.59381],[3136.3,3.2078],[3136.2,3.18812]],[[3137.5,0.81607],[3137.7,49.1278],[3138.5,3.18582],[3139.1,12.00340292],[3139.2,3.18514]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624074925,[[3137.1,0.63743],[3136.7,1.76771],[3136.5,1.59389],[3136.3,3.2078],[3136.2,3.18812]],[[3137.4,0.1787],[3137.7,50.72113],[3138.3,0.25060651],[3138.4,3.18599],[3139.1,12.00340292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624075120,[[3137.1,0.63743],[3136.7,1.76771],[3136.5,1.59389],[3136.3,3.2078],[3136.2,3.18812]],[[3137.2,0.81612],[3137.3,3.2078],[3137.7,47.51333],[3138.3,0.25060651],[3138.4,3.18599]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624075519,[[3136.7,0.1739],[3136.3,4.80179],[3134.6,1.16766247],[3134.5,0.24841397],[3134.4,1.69407102]],[[3137.2,0.1787],[3137.3,3.2078],[3137.7,45.92],[3138.0,23.364],[3138.3,0.25060651]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624075829,[[3136.1,0.63763],[3135.9,0.1739],[3135.8,3.2078],[3135.7,1.59432],[3135.5,1.59443]],[[3136.4,0.63758],[3136.7,0.1787],[3136.9,3.2078],[3137.2,23.311],[3137.7,45.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624076025,[[3135.9,0.1739],[3135.8,3.2078],[3135.7,1.59432],[3134.7,23.311],[3134.2,0.84703551]],[[3136.5,3.2078],[3136.9,1.59374],[3137.2,23.311],[3137.6,3.18681],[3137.7,45.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624076229,[[3136.4,0.63758],[3136.1,1.59409],[3136.0,1.59417],[3135.9,0.1739],[3135.8,3.2078]],[[3136.5,3.2078],[3137.1,1.59364],[3137.2,23.311],[3137.3,1.59353],[3137.6,3.18681]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624076528,[[3135.8,4.80207],[3135.5,0.1739],[3135.2,3.18914],[3134.0,0.87894361],[3133.9,31.90471]],[[3136.5,3.2078],[3136.7,1.59385],[3137.1,1.59364],[3137.2,23.311],[3137.6,4.87732926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624076731,[[3136.1,0.63763],[3135.8,4.80207],[3135.5,1.7683],[3135.2,3.18914],[3134.6,23.36128179]],[[3136.2,0.104],[3136.3,0.63762],[3136.5,3.2078],[3136.7,1.59385],[3136.8,1.59379]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624077028,[[3136.1,0.63763],[3135.8,3.2078],[3135.6,1.59435],[3135.5,1.7683],[3135.2,3.18914]],[[3136.2,0.63764],[3136.5,3.2078],[3136.6,1.59391],[3136.7,1.59385],[3137.8,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624077222,[[3135.5,0.1739],[3135.4,1.59443],[3135.3,3.2078],[3135.2,1.59453],[3134.4,3.18996]],[[3136.2,5.0],[3136.5,3.2078],[3136.7,1.59384],[3137.4,1.69051926],[3137.5,3.18686]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624077429,[[3135.9,0.63769],[3135.5,0.1739],[3135.4,1.59443],[3135.3,3.2078],[3135.2,1.59453]],[[3136.0,0.63767],[3136.1,3.2078],[3136.5,1.59395],[3136.7,1.59384],[3137.0,1.69051926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624078221,[[3135.9,0.63769],[3135.5,0.1739],[3135.4,1.59443],[3135.3,3.2078],[3135.2,1.59453]],[[3136.0,0.63767],[3136.1,3.2078],[3136.4,1.594],[3136.5,1.59395],[3137.1,3.28415926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624078532,[[3135.8,0.1739],[3135.7,1.59429],[3135.5,3.2078],[3134.6,3.22803179],[3134.1,24.16103551]],[[3136.5,3.2078],[3136.8,1.59381],[3137.0,24.90969],[3137.2,1.59361],[3137.3,1.69051926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624078831,[[3135.8,0.1739],[3135.7,1.59429],[3135.5,3.2078],[3135.3,3.18905],[3134.6,3.22803179]],[[3136.5,3.2078],[3137.0,24.90968],[3137.2,3.28412926],[3137.5,3.18686],[3137.7,45.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624079029,[[3136.4,0.81148],[3136.1,1.59409],[3135.9,3.2078],[3135.3,3.18905],[3134.6,31.93573179]],[[3136.5,3.2078],[3137.4,1.59347],[3137.5,1.69051926],[3137.7,45.92],[3137.8,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624079223,[[3136.4,0.57216717],[3136.1,1.59409],[3136.0,1.59417],[3135.9,3.2078],[3135.8,3.18855]],[[3136.5,3.2078],[3137.4,1.59347],[3137.5,23.318],[3137.6,1.69051926],[3137.7,47.51336]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624079422,[[3136.4,0.57216717],[3136.1,1.59409],[3136.0,1.59417],[3135.9,3.2078],[3135.2,45.932]],[[3136.5,3.2078],[3137.3,1.59355],[3137.5,23.318],[3137.6,1.69051926],[3137.7,47.51336]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624079623,[[3136.4,0.57216717],[3136.0,1.59417],[3135.8,3.2078],[3135.7,1.5943],[3135.5,3.18878]],[[3136.5,3.2078],[3137.1,1.59365],[3137.3,1.59355],[3137.5,25.00851926],[3137.7,47.51336]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624079821,[[3136.4,0.39826717],[3136.0,1.59417],[3135.8,3.2078],[3135.7,1.5943],[3135.5,3.18878]],[[3136.5,3.2078],[3137.3,1.59355],[3137.5,25.00851926],[3137.7,47.51336]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624079822,[[3136.4,0.39826717],[3136.0,1.59417],[3135.8,3.2078],[3135.7,1.5943],[3135.5,3.18878]],[[3136.5,3.84536],[3136.9,1.59375],[3137.3,3.28406926],[3137.5,23.318],[3137.6,3.18677]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624080028,[[3136.4,0.39826717],[3136.1,0.1739],[3136.0,1.59417],[3135.8,3.2078],[3135.7,1.5943]],[[3136.5,3.84536],[3136.9,1.59375],[3137.2,1.69051926],[3137.3,1.59355],[3137.5,23.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624080225,[[3136.4,0.39826717],[3136.1,0.1739],[3136.0,1.59417],[3135.8,3.2078],[3135.7,1.5943]],[[3136.5,3.84536],[3136.9,1.59375],[3137.3,3.28406926],[3137.5,23.318],[3137.9,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624080426,[[3136.4,0.39826717],[3136.1,0.1739],[3136.0,1.59417],[3135.8,3.2078],[3135.7,1.5943]],[[3136.5,3.84536],[3136.9,1.59375],[3137.1,1.69051926],[3137.3,1.59355],[3137.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624080631,[[3136.4,0.39826717],[3136.1,0.1739],[3136.0,1.59417],[3135.8,3.2078],[3135.7,1.5943]],[[3136.5,3.2078],[3136.6,0.63756],[3136.9,1.59375],[3137.1,1.69051926],[3137.3,1.59355]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624080820,[[3136.4,0.39826717],[3136.1,0.1739],[3135.8,3.2078]],[[3136.5,3.2078],[3136.6,0.63756],[3136.9,1.59375],[3137.1,1.69051926],[3137.3,1.59355]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624080821,[[3136.4,0.39826717],[3136.1,1.76799],[3135.9,1.59422],[3135.8,3.2078],[3133.6,2.86174571]],[[3136.5,3.2078],[3136.7,0.63753],[3137.1,3.28414926],[3137.3,1.59355],[3137.7,45.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624081021,[[3136.4,0.57216717],[3136.1,1.59409],[3135.9,1.59422],[3135.8,3.2078],[3134.7,0.84703551]],[[3136.5,3.2078],[3137.2,1.69051926],[3137.3,1.59355],[3137.5,25.60340292],[3137.6,1.59339]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624081224,[[3136.4,0.57216717],[3135.9,1.59422],[3135.8,3.2078],[3135.7,1.59429],[3134.7,0.84703551]],[[3136.5,3.2078],[3136.6,0.63756],[3137.1,3.28416926],[3137.3,1.59355],[3137.5,25.60340292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624081525,[[3136.6,0.63754],[3136.4,0.1739],[3136.2,3.2078],[3136.1,1.59409],[3135.9,1.59422]],[[3136.7,0.63753],[3136.9,3.2078],[3137.1,3.28416926],[3137.3,1.59355],[3137.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624081726,[[3136.6,0.63754],[3136.4,0.1739],[3136.2,3.2078],[3136.1,1.59409],[3135.9,1.59422]],[[3136.7,0.63753],[3136.9,3.2078],[3137.1,3.28416926],[3137.3,1.59355],[3137.5,25.60340292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624082030,[[3136.6,0.63754],[3136.4,0.1739],[3136.1,1.59409],[3135.9,1.59422],[3135.7,3.2078]],[[3136.7,0.63753],[3136.9,3.2078],[3137.1,3.28416926],[3137.3,1.59355],[3137.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624082227,[[3136.8,0.6375],[3136.6,0.1739],[3136.4,1.59396],[3136.2,4.80184],[3135.8,3.18851]],[[3136.9,3.8453],[3137.1,1.69051926],[3137.3,1.59355],[3137.5,25.60340292],[3137.9,3.18648]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624082526,[[3136.7,0.63751],[3136.6,0.1739],[3136.2,4.80184],[3136.0,1.59414],[3135.8,3.18851]],[[3136.8,0.63752],[3136.9,3.2078],[3137.1,1.69051926],[3137.3,1.59355],[3137.5,25.60340292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624082726,[[3136.7,0.63751],[3136.6,0.1739],[3136.2,4.80184],[3136.0,1.59414],[3135.8,3.18851]],[[3136.8,0.63752],[3136.9,3.2078],[3137.1,1.69051926],[3137.3,24.87955],[3137.5,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624082925,[[3136.7,0.63751],[3136.6,0.1739],[3136.2,4.80184],[3136.0,1.59414],[3135.8,3.18851]],[[3136.8,0.63752],[3136.9,3.2078],[3137.1,1.69051926],[3137.2,1.59359],[3137.3,24.87955]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624082926,[[3136.7,0.63751],[3136.6,0.1739],[3136.2,4.80184],[3136.0,1.59414],[3135.8,3.18851]],[[3136.8,0.63752],[3136.9,3.2078],[3137.1,1.69051926],[3137.2,1.59359],[3137.3,1.59355]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624083127,[[3136.6,0.1739],[3136.2,1.59404],[3136.0,1.59414],[3135.8,3.2078],[3135.7,3.18858]],[[3136.9,3.2078],[3137.1,1.69051926],[3137.2,1.59359],[3137.3,23.28],[3137.9,3.18652]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624083331,[[3136.6,0.1739],[3136.2,1.59404],[3135.8,3.2078],[3135.7,3.18858]],[[3136.9,3.2078],[3137.1,1.69051926],[3137.2,1.59359],[3137.3,23.28],[3137.9,3.18652]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624083332,[[3136.8,0.6375],[3136.6,0.1739],[3136.4,1.59394],[3136.2,1.59404],[3135.8,3.2078]],[[3136.9,3.84529],[3137.0,1.69051926],[3137.2,1.59359],[3137.3,23.28],[3137.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624083535,[[3136.8,0.6375],[3136.6,0.1739],[3136.4,1.59394],[3136.2,1.59404],[3135.8,3.2078]],[[3136.9,3.84529],[3137.1,1.69051926],[3137.2,1.59359],[3137.3,23.28],[3137.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624083722,[[3136.6,0.1739],[3136.2,1.59404],[3135.8,3.2078]],[[3136.9,3.84529],[3137.1,1.69051926],[3137.2,1.59359],[3137.3,23.28],[3137.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624083723,[[3136.6,0.81143],[3136.2,1.59404],[3135.9,1.59417],[3135.8,3.2078],[3135.1,24.11803551]],[[3136.7,0.63752],[3136.9,3.2078],[3137.0,1.69051926],[3137.1,1.59365],[3137.3,24.87352]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624084032,[[3136.6,0.81143],[3136.2,1.59404],[3135.9,1.59417],[3135.8,3.2078],[3135.0,27.30830551]],[[3136.7,0.63752],[3136.9,3.2078],[3137.0,1.69051926],[3137.1,1.59365],[3137.3,24.87352]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624084236,[[3136.6,0.81143],[3136.2,1.59404],[3135.9,1.59417],[3135.8,3.2078],[3135.1,0.84703551]],[[3136.7,0.63752],[3136.9,3.2078],[3137.0,1.69051926],[3137.1,1.59365],[3137.3,24.87352]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624084432,[[3136.1,0.1739],[3135.9,1.59417],[3135.8,3.2078],[3135.7,1.59432],[3135.4,3.18896]],[[3136.8,3.28428926],[3136.9,3.2078],[3137.1,2.28540292],[3137.3,26.46704],[3138.2,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624084637,[[3135.7,1.59432]],[[3136.8,3.28428926],[3136.9,3.2078],[3137.1,2.28540292],[3137.3,26.46704],[3138.2,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624084638,[[3135.7,1.42051],[3135.6,1.59437],[3135.3,3.2078],[3135.2,49.12109],[3134.9,0.84703551]],[[3136.2,0.63763],[3136.5,3.2078],[3136.6,1.59391],[3136.7,1.69051926],[3136.8,1.59377]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624084830,[[3135.8,0.81158],[3135.4,1.59447],[3135.3,3.2078],[3134.9,0.84703551],[3134.8,3.18949]],[[3136.4,1.59397],[3136.5,3.2078],[3136.6,3.28442926],[3137.3,26.13456212],[3138.0,31.89375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624085135,[[3135.9,0.39834006],[3135.5,1.7683],[3135.4,1.59447],[3135.3,3.2078],[3134.8,3.18949]],[[3136.0,0.63768],[3136.4,1.59397],[3136.6,3.28442926],[3137.3,26.13456212],[3138.0,31.89375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624085136,[[3135.9,0.39834006],[3135.5,1.7683],[3135.4,1.59447],[3135.3,3.2078],[3134.8,3.18949]],[[3136.0,0.63768],[3136.1,3.2078],[3136.2,1.69051926],[3136.4,1.594],[3136.6,3.87931292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624085335,[[3135.9,0.39834006],[3135.5,1.7683],[3135.4,1.59447],[3135.3,3.2078],[3134.8,3.18949]],[[3136.0,0.63768],[3136.1,3.2078],[3136.2,1.69051926],[3136.4,1.594],[3136.5,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624085726,[[3135.9,0.39834006],[3135.6,1.59434],[3135.5,1.7683],[3135.3,3.2078],[3135.0,3.1893]],[[3136.0,0.63768],[3136.1,3.2078],[3136.2,1.69051926],[3136.4,1.594],[3136.5,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624085932,[[3136.0,0.63767],[3135.7,0.1739],[3135.5,1.5944],[3135.3,4.80229],[3135.0,3.1893]],[[3136.1,3.84546],[3136.2,1.69051926],[3136.4,1.594],[3136.5,2.28540292],[3138.8,9.1345988]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624086233,[[3135.7,0.81161],[3135.3,1.59449],[3135.2,3.2078],[3135.1,1.59459],[3134.8,3.18951]],[[3135.8,0.63771],[3136.1,4.89831926],[3136.4,1.59397],[3136.5,25.54440292],[3136.7,3.18768]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624086529,[[3135.7,0.81161],[3135.3,1.59449],[3134.8,6.39731],[3134.3,45.936],[3134.2,4.31950068]],[[3135.8,0.63771],[3136.0,1.69051926],[3136.1,3.2078],[3136.2,1.5941],[3136.4,3.87937292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624086834,[[3135.7,0.81161],[3135.4,1.59445],[3135.3,3.2078],[3135.2,1.59458],[3134.8,3.18951]],[[3135.8,0.63771],[3136.0,1.69051926],[3136.1,3.2078],[3136.2,1.5941],[3136.4,3.87937292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624087234,[[3135.6,0.63773],[3135.3,3.3817],[3135.2,1.59458],[3135.0,1.59466],[3134.8,3.18951]],[[3135.7,0.63775],[3136.1,3.2078],[3136.2,3.28461926],[3136.5,25.54440292],[3136.9,6.04205212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624087429,[[3135.7,0.6377],[3135.3,3.2078],[3135.2,1.59458],[3134.8,3.18951],[3134.2,26.42212]],[[3135.8,0.63772],[3136.1,4.89831926],[3136.2,1.5941],[3136.4,1.594],[3136.5,25.54440292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624087629,[[3135.7,0.6377],[3135.4,0.1739],[3135.3,4.8023],[3135.2,1.59458],[3134.8,3.18951]],[[3135.8,0.63772],[3136.1,6.49247926],[3136.2,1.5941],[3136.5,25.54440292],[3136.8,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624087829,[[3135.7,0.6377],[3135.4,0.1739],[3135.3,4.8023],[3135.2,1.59458],[3134.8,3.18951]],[[3135.8,0.63772],[3136.1,6.49247926],[3136.2,1.5941],[3136.4,2.28540292],[3136.5,23.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624088329,[[3135.6,0.63773],[3135.4,0.1739],[3135.3,3.2078],[3135.2,1.59458],[3135.0,1.59467]],[[3135.7,0.63775],[3136.0,1.59417],[3136.1,4.89831926],[3136.2,1.5941],[3136.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624088533,[[3135.6,0.63773],[3135.3,4.80231],[3135.2,1.59458],[3134.2,4.31950068],[3131.4,9.03504548]],[[3135.7,0.63775],[3136.0,1.59417],[3136.1,4.89831926],[3136.2,1.5941],[3136.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624088727,[[3135.7,0.6377],[3135.4,1.59446],[3135.3,3.2078],[3135.2,1.59458],[3134.2,4.31950068]],[[3135.8,0.63772],[3136.1,4.89831926],[3136.2,1.5941],[3136.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624088728,[[3135.7,0.6377],[3135.4,1.59446],[3135.3,3.2078],[3135.2,1.59458],[3134.2,4.31950068]],[[3135.8,0.63772],[3136.1,4.89831926],[3136.2,1.5941],[3136.4,3.87940292],[3140.1,300.71389821]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624089032,[[3135.8,0.63768],[3135.5,1.59443],[3135.3,3.2078],[3135.2,1.59458],[3134.2,4.31950068]],[[3135.9,0.6377],[3136.1,4.89831926],[3136.3,1.59404],[3136.4,3.87940292],[3137.4,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624089233,[[3135.8,0.81158],[3135.5,1.59443],[3135.3,3.2078],[3135.2,1.59458],[3134.2,4.31950068]],[[3135.9,0.6377],[3136.1,4.89831926],[3136.3,1.59404],[3136.4,1.594],[3136.5,25.54440292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624089736,[[3136.0,0.63767],[3135.8,0.1739],[3135.7,1.59432],[3135.5,1.59443],[3135.3,3.2078]],[[3136.1,5.53596926],[3136.4,1.594],[3136.5,2.28540292],[3136.7,1.59385],[3144.3,15.98554791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624090035,[[3136.0,0.81157],[3135.7,1.59432],[3135.5,1.59443],[3135.2,3.2078],[3134.5,0.84703551]],[[3136.1,3.2078],[3136.3,1.69051926],[3136.5,24.81095],[3136.6,2.28540292],[3136.7,1.59385]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624090232,[[3136.0,0.81157],[3135.7,1.59432],[3135.5,1.59443],[3135.3,3.2078],[3134.5,0.84703551]],[[3136.1,3.2078],[3136.3,1.69051926],[3136.5,24.81095],[3136.6,2.28540292],[3136.7,1.59385]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624090433,[[3136.0,0.81157],[3135.5,1.59443],[3135.3,4.80229],[3134.5,0.84703551],[1933.9,0.00959624]],[[3136.1,3.84545],[3136.3,1.69051926],[3136.4,1.59399],[3136.5,24.81095],[3136.6,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624090633,[[3136.0,0.81157],[3135.6,1.59435],[3135.5,1.59443],[3135.3,3.2078],[3134.5,0.84703551]],[[3136.1,3.84545],[3136.3,1.69051926],[3136.4,1.59399],[3136.5,24.81095],[3136.6,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624091034,[[3135.3,0.1739],[3134.7,3.2078],[3134.5,3.18983],[3134.3,46.78303551]],[[3136.1,3.84545],[3136.3,1.69051926],[3136.4,1.59399],[3136.5,24.81095]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624091035,[[3135.3,0.1739],[3134.7,3.2078],[3134.5,3.18983],[3134.3,46.78303551],[3134.1,1.12938068]],[[3136.1,8.2078],[3136.3,1.69051926],[3136.4,2.28540292],[3136.5,69.16],[3136.7,3.18769]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624091237,[[3135.5,0.63775],[3135.3,0.1739],[3135.1,1.59459],[3134.9,1.59471],[3134.6,3.24608179]],[[3135.6,3.2078],[3135.7,0.63774],[3135.9,1.69051926],[3136.0,1.59419],[3136.3,3.87943292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624091431,[[3135.1,1.59459],[3134.6,3.24608179]],[[3135.9,1.69051926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624091432,[[3135.8,0.81161],[3135.2,1.59454],[3135.1,3.2078],[3134.7,3.18962],[3134.6,0.03828179]],[[3135.9,1.69051926],[3136.2,28.70820292],[3136.5,47.53693],[3136.6,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624091633,[[3135.8,0.1739],[3135.7,0.63771],[3135.3,1.5945],[3135.2,1.59454],[3135.1,3.2078]],[[3135.9,0.63769],[3136.0,1.69051926],[3136.2,26.4228],[3136.3,1.59404],[3136.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624091935,[[3135.8,0.81161],[3135.4,1.59446],[3135.2,1.59454],[3135.1,3.2078],[3134.3,45.936]],[[3135.9,0.63769],[3136.0,1.69051926],[3136.2,28.01689],[3136.3,1.59404],[3136.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624092337,[[3135.8,0.81161],[3135.4,1.59446],[3135.2,1.59454],[3135.1,3.2078],[3134.3,45.936]],[[3135.9,0.63769],[3136.0,1.94338335],[3136.2,28.01689],[3136.4,2.28540292],[3136.8,3.1876]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624092526,[[3135.8,0.1739],[3135.7,0.63772],[3135.4,1.59446],[3135.2,1.59454],[3135.1,3.2078]],[[3135.9,0.63769],[3136.0,1.94338335],[3136.2,28.01689],[3136.3,1.59402],[3136.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624092731,[[3135.3,0.1739],[3135.2,1.59454],[3135.0,1.59464],[3134.7,6.39742],[3134.2,4.03713551]],[[3136.0,3.53757335],[3136.2,26.4228],[3136.4,2.28540292],[3140.0,13.70189821],[3149.5,12.56007335]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624092938,[[3135.0,0.1739],[3134.9,1.59469],[3134.7,3.2078],[3134.4,3.1899],[3134.1,0.84703551]],[[3135.5,3.2078],[3135.9,1.69051926],[3136.0,0.25286409],[3136.2,25.50040292],[3136.3,3.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624093133,[[3135.1,0.81171],[3134.9,1.59469],[3134.7,4.80262],[3134.4,3.1899],[3134.0,0.87894361]],[[3135.2,0.63783],[3135.5,3.2078],[3135.8,1.69051926],[3136.0,0.25286409],[3136.2,25.50040292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624093334,[[3135.1,0.1739],[3134.4,3.2078],[3134.0,0.87894361],[3133.6,1.73236502],[3133.5,3.19086]],[[3135.3,0.63782],[3135.5,3.2078],[3135.8,1.69051926],[3136.0,1.84704409],[3136.2,25.50040292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624093533,[[3134.5,0.1739],[3134.0,0.0319081],[3133.9,0.84703551],[3133.8,2.72467068],[3133.6,4.94016502]],[[3135.5,31.4068],[3135.8,1.69051926],[3136.0,1.84704409],[3136.2,25.50040292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624093534,[[3134.5,0.1739],[3134.0,0.0319081],[3133.9,0.84703551],[3133.8,2.72467068],[3133.6,4.94016502]],[[3135.5,31.4068],[3135.7,3.18868],[3135.8,1.69051926],[3136.0,0.25286409],[3136.1,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624093730,[[3134.5,0.0374818],[3134.3,0.638],[3134.0,0.0319081],[3133.8,1.59529],[3133.6,3.246094]],[[3134.6,0.63795],[3134.7,3.3442],[3135.0,3.28523926],[3135.1,1.59467],[3135.3,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624093930,[[3134.5,0.0374818],[3134.3,0.638],[3134.0,0.0319081],[3133.8,1.59529],[3133.6,3.246094]],[[3134.6,0.63795],[3134.7,3.3442],[3134.9,23.206],[3135.0,3.28523926],[3135.1,1.59467]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624094139,[[3134.3,0.638],[3134.0,0.0319081],[3133.8,1.59529],[3133.6,3.246094],[3133.1,45.945]],[[3134.6,0.1364],[3134.7,3.2078],[3134.9,23.206],[3135.0,3.28523926],[3135.1,1.59467]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624094333,[[3134.3,0.638],[3134.0,0.0319081],[3133.8,1.59529],[3133.6,3.246094],[3133.1,45.945]],[[3134.5,0.63797],[3134.6,0.1364],[3134.7,3.2078],[3134.9,23.206],[3135.0,3.28523926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624094528,[[3134.3,0.638],[3134.0,0.0319081],[3133.8,1.59529],[3133.6,3.246094],[3133.1,45.945]],[[3134.4,0.63799],[3134.6,0.1364],[3134.7,3.2078],[3134.9,23.206],[3135.0,3.28523926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624094733,[[3134.3,0.638],[3134.0,0.0319081],[3133.8,1.59529],[3133.6,3.246094],[3133.1,45.945]],[[3134.4,0.63799],[3134.6,0.1364],[3134.7,3.2078],[3134.9,26.49128926],[3135.6,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624094935,[[3134.2,0.63802],[3134.0,0.0319081],[3133.8,1.59529],[3133.6,3.246094],[3133.1,45.945]],[[3134.3,0.63802],[3134.6,0.1364],[3134.7,3.2078],[3134.9,26.49128926],[3135.4,3.18898]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624095139,[[3134.1,0.63805],[3134.0,0.0319081],[3133.6,4.841454],[3133.1,45.945],[3133.0,4.03842551]],[[3134.2,0.63804],[3134.3,3.2078],[3134.6,0.1364],[3134.7,1.59487],[3134.9,26.49128926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624095438,[[3134.2,0.63803],[3134.0,0.0319081],[3133.6,3.246094],[3133.1,45.945],[3133.0,3.19139]],[[3134.3,3.84582],[3134.6,0.1364],[3134.9,26.49128926],[3135.1,1.59465],[3135.2,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624095632,[[3134.2,0.63803],[3134.0,0.0319081],[3133.9,1.59524],[3133.8,3.2078],[3133.6,0.038294]],[[3134.7,3.2078],[3134.9,23.191],[3135.1,1.82691926],[3135.3,47.53957],[3135.4,3.87990292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624095834,[[3134.4,0.1739],[3134.0,0.0319081],[3133.8,4.80306],[3133.7,1.5953],[3133.6,0.038294]],[[3134.9,23.191],[3135.1,1.69051926],[3135.2,3.2078],[3135.3,45.945],[3135.4,3.87990292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624096141,[[3134.4,0.1739],[3134.0,0.0319081],[3133.9,1.5952],[3133.8,3.2078],[3133.6,0.038294]],[[3134.6,3.2078],[3134.8,0.1364],[3134.9,23.191],[3135.1,3.28519926],[3135.3,45.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624096337,[[3134.8,0.1739],[3134.3,1.59503],[3134.2,3.2078],[3134.0,0.0319081],[3133.6,3.229054]],[[3135.2,5.03471926],[3135.3,45.945],[3135.5,2.34093777],[3135.6,1.59443],[3135.9,1.59427]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624096633,[[3135.1,0.63785],[3134.5,1.59493],[3134.2,6.39792],[3134.0,0.0319081],[3133.9,3.19046]],[[3135.2,3.2078],[3135.3,45.945],[3135.5,1.82691926],[3135.8,2.28540292],[3135.9,1.59423]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624096833,[[3135.1,0.81175],[3134.7,3.18965],[3134.5,3.18984],[3134.2,3.2078],[3134.0,0.0319081]],[[3135.2,3.2078],[3135.4,0.6378],[3135.5,1.69051926],[3135.8,25.48140292],[3135.9,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624097036,[[3135.1,0.81175],[3134.7,3.18965],[3134.5,3.18986],[3134.2,3.2078],[3134.0,0.0319081]],[[3135.2,3.2078],[3135.7,1.69051926],[3135.9,0.1364],[3136.0,0.25286409],[3136.1,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624097234,[[3135.4,0.63777],[3134.7,1.59482],[3134.5,6.39766],[3134.0,0.0319081],[3133.8,0.84703551]],[[3135.7,1.69051926],[3135.9,0.1364],[3136.0,0.25286409],[3136.1,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624097235,[[3135.4,0.63777],[3134.7,1.59482],[3134.5,6.39766],[3134.0,0.0319081],[3133.8,0.84703551]],[[3135.7,3.2078],[3135.9,25.02091926],[3136.0,1.84707409],[3136.1,1.59415],[3136.3,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624097436,[[3135.4,0.63777],[3134.9,1.59472],[3134.7,1.59482],[3134.5,6.39766],[3134.0,0.0319081]],[[3135.5,0.63777],[3135.7,3.2078],[3135.9,25.02091926],[3136.0,1.84707409],[3136.1,1.59415]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624097641,[[3135.5,0.63776],[3135.4,0.1739],[3135.0,1.59464],[3134.9,1.59472],[3134.5,6.39766]],[[3135.6,0.63776],[3135.7,3.2078],[3135.9,25.02091926],[3136.0,0.25286409],[3136.1,1.59415]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624097940,[[3135.0,1.59464],[3134.9,1.59472],[3134.5,6.39766],[3131.9,5.64690342],[3129.5,23.39252221]],[[3135.7,3.2078],[3135.9,25.02091926],[3136.0,0.25286409],[3136.1,1.59415],[3136.2,1.59408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624098134,[[3135.5,0.81166],[3135.0,1.59464],[3134.9,1.59472],[3134.5,6.39766],[3131.9,5.64690342]],[[3135.6,0.63775],[3135.7,3.2078],[3135.9,25.02091926],[3136.0,0.25286409],[3136.1,1.59415]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624098331,[[3135.1,0.1739],[3134.7,1.59483],[3134.5,4.80271],[3134.2,3.19017],[3131.9,5.64690342]],[[3135.7,3.2078],[3135.9,26.61516926],[3136.0,1.84707409],[3136.2,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624098640,[[3135.2,0.63781],[3134.6,1.59488],[3134.5,3.2078],[3134.2,3.19017],[3131.9,5.64690342]],[[3135.3,3.2078],[3135.4,0.6378],[3135.9,26.61516926],[3136.0,1.84707409],[3136.2,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624098841,[[3135.2,0.1739],[3134.9,3.2078],[3134.8,1.59475],[3134.4,3.18989],[3133.4,33.60313102]],[[3135.6,0.63776],[3135.7,3.2078],[3135.9,25.02091926],[3136.0,0.25286409],[3136.2,3.87948292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624099141,[[3135.2,0.1739],[3134.9,3.2078],[3134.8,1.59475],[3133.4,33.60313102]],[[3135.9,25.02091926],[3136.0,0.25286409],[3136.2,3.87948292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624099142,[[3135.2,0.63781],[3134.9,0.1739],[3134.8,1.59475],[3134.5,1.5949],[3134.3,3.2078]],[[3135.3,3.84562],[3135.8,26.45780926],[3135.9,0.1364],[3136.0,1.84706409],[3136.2,3.87948292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624099440,[[3135.1,0.63784],[3134.6,1.59488],[3134.4,1.59498],[3134.3,3.2078],[3133.4,1.69407102]],[[3135.3,3.84562],[3135.8,26.45780926],[3135.9,0.1364],[3136.0,1.84706409],[3136.1,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624099636,[[3135.2,0.1739],[3134.7,1.5948],[3134.6,1.59488],[3134.3,3.2078],[3133.4,1.69407102]],[[3135.3,3.2078],[3135.8,26.45780926],[3135.9,0.1364],[3136.0,1.84706409],[3136.1,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624099845,[[3135.2,0.1739],[3135.0,0.63785],[3134.5,1.59489],[3134.4,1.59498],[3134.3,3.2078]],[[3135.3,3.84561],[3135.6,1.5944],[3135.8,26.45780926],[3136.0,1.84706409],[3136.2,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624100048,[[3135.2,0.1739],[3134.7,1.59478],[3134.3,3.2078],[1917.2,0.00970406],[1914.2,0.5]],[[3135.3,3.84561],[3135.6,0.1364],[3135.8,26.45780926],[3136.0,1.84706409],[3136.1,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624100241,[[3134.7,0.81182],[3134.3,4.80281],[3134.1,1.59509],[3133.8,4.03760551],[3129.8,9.808]],[[3134.8,0.63791],[3135.2,1.59458],[3135.3,3.2078],[3135.5,1.59446],[3135.6,23.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624100442,[[3134.8,0.63791],[3134.7,0.1739],[3134.3,4.80281],[3134.1,1.59509],[3133.8,3.19057]],[[3134.9,0.6379],[3135.2,1.59458],[3135.3,3.2078],[3135.5,1.59446],[3135.6,24.99191926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624100744,[[3134.8,0.81181],[3134.3,4.80281],[3134.1,1.59509],[3133.8,3.19057],[3133.4,23.154]],[[3134.9,0.6379],[3135.3,3.2078],[3135.4,1.59451],[3135.6,24.89578],[3135.7,1.69051926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624100944,[[3134.8,0.81181],[3134.3,4.80281],[3134.1,1.59509],[3133.8,3.19057],[3133.4,23.154]],[[3134.9,0.6379],[3135.3,4.80236],[3135.4,1.59451],[3135.6,23.3014],[3135.7,1.69051926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624101145,[[3134.1,0.1739],[3133.8,3.2078],[3133.4,23.154]],[[3134.9,0.6379],[3135.6,23.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624101146,[[3134.1,0.1739],[3133.8,3.2078],[3133.7,1.59531],[3133.6,2.48068951],[3133.4,24.28338068]],[[3134.4,0.63801],[3134.8,1.59478],[3134.9,26.4992],[3135.6,1.69051926],[3135.9,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624101338,[[3134.0,0.2058081],[3133.6,0.038294],[3133.3,2.44253551],[3133.2,4.33718068],[3133.1,1.59564]],[[3134.1,0.63805],[3134.3,3.2078],[3134.5,1.73134],[3134.9,23.155],[3135.3,1.74605784]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624101539,[[3134.0,0.2058081],[3133.9,0.63809],[3133.6,0.038294],[3133.4,1.59546],[3133.3,4.8033]],[[3134.1,0.63805],[3134.3,3.2078],[3134.5,1.73134],[3134.7,1.59484],[3134.9,26.34448]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624102136,[[3134.0,0.2058081],[3133.6,0.038294],[3133.5,1.59542],[3133.3,4.8033],[3133.1,0.84703551]],[[3134.1,0.63805],[3134.3,3.2078],[3134.5,1.73134],[3134.7,1.59484],[3134.9,26.34448]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624102336,[[3134.0,0.2058081],[3133.7,3.2078],[3133.6,0.038294],[3133.5,1.59542],[3133.3,1.5955]],[[3134.1,0.63805],[3134.3,3.2078],[3134.5,1.73134],[3134.7,1.59484],[3134.8,1.69051926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624102537,[[3134.0,0.2058081],[3133.6,0.038294],[3133.5,1.59542],[3133.3,4.8033],[1899.1,0.5]],[[3134.1,0.63805],[3134.3,3.2078],[3134.5,1.73134],[3134.7,3.28535926],[3135.8,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624102741,[[3134.0,0.2058081],[3133.9,0.63808],[3133.6,0.038294],[3133.5,1.59542],[3133.3,4.8033]],[[3134.1,0.63805],[3134.3,3.2078],[3134.5,1.73134],[3134.7,3.28535926],[3135.0,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624103143,[[3134.0,0.8438781],[3133.6,0.038294],[3133.5,1.59542],[3133.3,4.8033],[3132.6,0.03830623]],[[3134.1,0.63805],[3134.3,3.2078],[3134.5,1.73134],[3134.7,1.59484],[3134.8,1.69051926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624103343,[[3134.0,0.2058081],[3133.6,0.038294],[3133.3,4.8033],[3133.1,1.59564],[3132.6,0.03830623]],[[3134.1,0.63805],[3134.3,3.2078],[3134.4,1.59502],[3134.5,1.73134],[3134.7,1.69051926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624103540,[[3134.0,0.2058081],[3133.6,0.038294],[3133.4,1.59546],[3133.3,4.8033],[3132.6,0.03830623]],[[3134.1,0.63805],[3134.3,3.2078],[3134.4,1.59502],[3134.5,1.73134],[3134.7,1.69051926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624103742,[[3134.0,0.2058081],[3133.9,0.63809],[3133.6,0.038294],[3133.4,1.59546],[3133.3,4.8033]],[[3134.1,0.63805],[3134.3,3.2078],[3134.4,1.59502],[3134.5,1.73134],[3134.7,1.69051926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624103944,[[3134.0,0.2058081],[3133.7,0.63812],[3133.6,0.038294],[3133.3,4.8033],[3133.0,1.59565]],[[3134.1,0.63805],[3134.3,3.2078],[3134.4,1.59502],[3134.5,1.73134],[3134.7,1.69051926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624104144,[[3134.0,0.0319081],[3133.7,0.1736],[3133.6,0.038294],[3133.0,1.59565],[3132.9,3.2078]],[[3134.1,0.77495],[3134.2,23.143],[3134.3,3.2078],[3134.4,1.59502],[3134.5,1.59494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624104343,[[3134.0,0.00353045],[3133.7,0.1736],[3133.6,0.038294],[3132.9,3.2078],[3132.8,1.59578]],[[3134.1,0.77495],[3134.2,23.143],[3134.3,3.2078],[3134.4,1.59502],[3134.5,1.59494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624104544,[[3134.0,0.00353045],[3133.7,0.1736],[3133.6,0.038294],[3133.5,0.63817],[3133.0,1.59569]],[[3134.1,0.77495],[3134.2,23.143],[3134.3,3.2078],[3134.4,1.59502],[3134.5,3.28545926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624104848,[[3134.0,0.00353045],[3133.7,0.1736],[3133.6,0.038294],[3133.5,0.63816],[3133.1,1.59562]],[[3134.1,0.77495],[3134.2,23.143],[3134.3,3.2078],[3134.4,1.59502],[3134.5,3.28545926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624105051,[[3134.0,0.00353045],[3133.7,0.1736],[3133.6,0.038294],[3133.4,0.63819],[3132.8,1.5958]],[[3134.1,0.77495],[3134.2,23.143],[3134.3,4.89831926],[3134.4,1.59502],[3134.5,1.59494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624105241,[[3134.0,0.00353045],[3133.7,0.1736],[3133.6,0.038294],[3133.5,0.63817],[3132.8,1.5958]],[[3134.1,0.77495],[3134.2,23.143],[3134.3,4.89831926],[3134.4,1.59502],[3134.5,1.59494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624105442,[[3134.0,0.00353045],[3133.7,0.1736],[3133.6,0.038294],[3132.9,4.80352],[3132.8,1.5958]],[[3134.1,0.77495],[3134.2,23.143],[3134.3,4.89831926],[3134.4,1.59502],[3134.5,1.59494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624105645,[[3134.0,0.00353045],[3133.7,0.1736],[3133.6,0.038294],[3133.0,1.59567],[3132.9,3.2078]],[[3134.1,0.77495],[3134.2,23.143],[3134.3,4.89831926],[3134.4,1.59502],[3134.5,1.59494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624105846,[[3134.0,0.00353045],[3133.7,0.1736],[3133.6,0.038294],[3133.4,0.63818],[3133.0,1.59567]],[[3134.1,0.77495],[3134.2,23.143],[3134.3,4.89831926],[3134.4,1.59502],[3134.5,1.59494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624106041,[[3134.0,0.00353045],[3133.7,0.1736],[3133.6,0.038294],[3133.1,1.59562],[3133.0,1.59567]],[[3134.1,0.77495],[3134.2,24.83351926],[3134.3,3.2078],[3134.4,1.59502],[3134.5,3.88034292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624106240,[[3134.0,0.00353045],[3133.7,0.1736],[3133.6,0.038294],[3133.2,1.59557],[3132.6,3.23004623]],[[3134.1,23.90895],[3134.2,1.69051926],[3134.3,3.2078],[3134.4,1.59502],[3134.5,1.59494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624106443,[[3133.6,0.038294],[3133.3,0.1736],[3132.9,4.80352],[3132.6,0.03830623],[3131.9,4.88656102]],[[3133.7,0.63813],[3134.0,1.59519],[3134.1,23.134],[3134.3,4.89831926],[3134.5,1.59494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624106649,[[3133.6,0.038294],[3133.4,0.63818],[3133.3,0.1736],[3132.9,4.80352],[3132.7,1.59585]],[[3133.7,0.63813],[3133.8,3.2078],[3133.9,0.1334],[3134.0,1.59519],[3134.1,24.72916]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624107046,[[3133.6,0.038294],[3133.5,0.63817],[3133.0,1.59566],[3132.9,4.80352],[3132.2,45.953]],[[3133.7,0.63813],[3133.8,3.2078],[3133.9,0.1334],[3134.0,1.59519],[3134.1,24.72916]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624107251,[[3133.6,0.211894],[3133.4,0.63818],[3133.0,1.59566],[3132.9,4.80352],[3132.2,45.953]],[[3133.7,0.63813],[3133.8,26.3258],[3133.9,0.1334],[3134.0,1.59519],[3134.1,1.59516]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624107446,[[3133.6,0.211894],[3133.4,0.63818],[3132.9,4.80352],[3132.6,1.63416623],[3132.2,45.953]],[[3133.7,0.63813],[3133.8,26.3258],[3133.9,0.1334],[3134.0,1.59519],[3134.1,1.59516]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624107646,[[3133.6,0.211894],[3133.4,0.63818],[3132.9,4.80352],[3132.6,1.63416623],[3132.2,45.953]],[[3133.7,0.63813],[3133.8,26.3218],[3133.9,0.1334],[3134.0,1.59519],[3134.1,1.59516]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624107852,[[3133.6,0.211894],[3133.4,0.63819],[3132.9,4.80352],[3132.6,1.63416623],[3132.2,45.953]],[[3133.7,0.63813],[3133.8,26.3178],[3133.9,0.1334],[3134.0,1.59519],[3134.1,1.59516]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624108046,[[3133.6,0.038294],[3133.1,0.63825],[3132.9,3.2078],[3132.6,1.63416623],[3132.4,1.59599]],[[3133.7,0.63813],[3133.8,26.3178],[3134.0,1.59519],[3134.1,1.59516],[3134.3,3.19015]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624108245,[[3133.6,0.038294],[3133.3,0.6382],[3133.1,0.1736],[3132.9,3.2078],[3132.6,0.03830623]],[[3133.7,0.77153],[3133.8,26.3178],[3134.0,1.59519],[3134.1,1.59516],[3135.0,3.18941]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624108447,[[3133.6,0.211894],[3133.0,1.59567],[3132.9,3.2078],[3132.8,1.59577],[3132.6,0.03830623]],[[3133.7,23.74313],[3133.8,3.2078],[3134.0,1.72859],[3134.1,1.59516],[3134.5,3.88034292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624108643,[[3133.6,0.211894],[3133.0,1.59567],[3132.9,3.2078],[3132.8,1.59577],[3132.6,0.03830623]],[[3133.7,23.74313],[3133.8,3.2078],[3134.0,1.72859],[3134.1,3.28567926],[3134.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624108847,[[3133.6,0.211894],[3132.9,3.2078],[3132.8,1.59577],[3132.6,1.63418623],[3130.9,34.75880171]],[[3133.7,23.74313],[3133.8,3.2078],[3134.0,1.72859],[3134.1,3.28567926],[3134.4,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624109047,[[3133.6,0.211894],[3132.9,3.2078],[3132.6,3.23008623],[3132.3,23.173],[3130.9,34.75880171]],[[3133.7,0.63813],[3133.8,3.2078],[3134.0,0.1334],[3134.1,3.28567926],[3134.4,1.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624109244,[[3133.6,0.211894],[3133.0,4.80346],[3132.8,1.59578],[3132.6,3.23008623],[3132.0,0.84703551]],[[3133.7,23.74113],[3134.0,1.72862],[3134.2,6.49340926],[3134.4,1.59501],[3134.5,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624109449,[[3133.6,0.211894],[3133.4,0.63818],[3133.0,4.80346],[3132.8,1.59578],[3132.6,3.23008623]],[[3133.7,23.74113],[3134.0,1.72862],[3134.1,1.69051926],[3134.2,4.80289],[3134.4,1.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624109644,[[3133.6,0.211894],[3133.3,0.6382],[3133.0,3.2078],[3132.8,1.59578],[3132.6,1.63418623]],[[3133.7,26.94893],[3134.0,3.41913926],[3134.2,1.59509],[3134.4,3.88041292],[3134.7,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624109844,[[3133.6,0.211894],[3133.4,0.63819],[3133.0,3.2078],[3132.9,1.59572],[3132.8,1.59578]],[[3133.7,26.94893],[3134.0,3.41913926],[3134.2,1.59509],[3134.3,2.28540292],[3134.4,1.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624110150,[[3133.6,0.211894],[3133.4,0.63819],[3133.0,3.2078],[3132.9,1.59572],[3132.8,1.59578]],[[3133.7,26.94893],[3134.0,3.41913926],[3134.2,1.59509],[3134.4,3.88041292],[3135.6,5.70912425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624110350,[[3133.6,0.211894],[3133.0,3.2078],[3132.9,1.59572],[3132.8,1.59578],[3131.6,0.29572137]],[[3133.7,26.94893],[3134.0,3.41913926],[3134.2,1.59509],[3134.3,2.28540292],[3134.4,1.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624110550,[[3133.6,0.038294],[3133.0,4.80347],[3132.8,1.59578],[3131.6,0.29572137],[3131.4,1.69407102]],[[3133.7,26.94893],[3134.0,3.28573926],[3134.2,1.59509],[3134.3,2.28540292],[3134.4,1.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624110752,[[3133.6,0.038294],[3133.3,0.1736],[3132.6,3.24610623],[3132.4,1.59595],[3131.7,3.19266]],[[3133.7,27.06533],[3133.9,1.69051926],[3134.0,1.59522],[3134.2,3.88049292],[3134.4,1.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624110952,[[3133.6,0.038294],[3133.3,0.1736],[3133.2,0.63822],[3132.7,1.59582],[3132.6,3.24610623]],[[3133.7,27.06533],[3133.9,1.69051926],[3134.0,1.59522],[3134.2,1.59509],[3134.3,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624111451,[[3133.6,0.038294],[3133.3,0.1736],[3133.1,0.63825],[3132.7,1.59582],[3132.6,3.24610623]],[[3133.7,27.06533],[3133.9,1.69051926],[3134.0,1.59522],[3134.1,2.28540292],[3134.2,1.59509]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624111657,[[3132.7,0.1736],[3132.6,0.03830623],[3132.5,0.03192338],[3132.3,1.59603],[3132.1,3.2078]],[[3132.8,0.63832],[3133.3,1.59555],[3133.4,1.72893],[3133.7,32.98431926],[3134.0,3.88062292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624111852,[[3132.7,0.1736],[3132.6,0.03830623],[3132.5,0.03192338],[3132.3,1.59603],[3132.1,3.2078]],[[3132.8,0.63832],[3133.1,3.2078],[3133.3,24.69955],[3133.4,1.72893],[3133.7,1.69051926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624112047,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.1,3.2078]],[[3132.8,0.63832],[3133.1,3.2078],[3133.3,24.69955],[3133.4,1.72893],[3133.7,1.69051926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624112048,[[3133.0,0.63828],[3132.6,0.03830623],[3132.5,0.03192338],[3132.4,1.59597],[3132.1,3.2078]],[[3133.1,3.2078],[3133.4,0.1334],[3133.6,3.28591926],[3133.8,1.59531],[3134.0,48.25640292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624112254,[[3133.3,0.81182],[3132.7,1.59582],[3132.6,3.24610623],[3132.5,0.03192338],[3131.4,47.38757295]],[[3133.4,0.63821],[3133.5,3.2078],[3133.8,3.41922926],[3134.0,45.971],[3134.1,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624112454,[[3133.4,0.63819],[3133.3,0.1736],[3132.9,1.59574],[3132.7,1.59582],[3132.6,3.24610623]],[[3133.5,3.84598],[3133.8,3.41922926],[3134.0,45.971],[3134.1,3.88057292],[3134.4,1.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624112655,[[3133.4,0.81179],[3133.1,1.59562],[3132.9,1.59574],[3132.6,3.24610623],[3132.4,3.19193]],[[3133.5,26.3148],[3133.7,0.63815],[3133.8,1.82391926],[3134.0,45.971],[3134.1,3.88057292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624112854,[[3133.4,0.81179],[3133.1,1.59562],[3132.9,1.59574],[3132.6,3.24610623],[3132.4,3.19193]],[[3133.5,3.2078],[3133.6,23.113],[3133.8,1.69051926],[3134.0,45.971],[3134.1,4.01397292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624113059,[[3133.4,0.81179],[3133.1,1.59562],[3132.9,1.59574],[3132.6,3.24610623],[3132.4,3.19193]],[[3133.5,3.2078],[3133.6,23.113],[3133.7,0.63815],[3133.8,1.94301605],[3134.0,45.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624113254,[[3133.4,0.81179],[3133.1,1.59562],[3133.0,3.2078],[3132.9,1.59574],[3132.6,3.23002623]],[[3133.5,3.2078],[3133.6,23.109],[3133.8,0.25249679],[3133.9,1.69051926],[3134.0,45.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624113460,[[3133.5,0.81177],[3133.2,1.59556],[3133.1,1.59562],[3133.0,3.2078],[3132.6,3.23002623]],[[3133.6,26.3168],[3133.7,0.63814],[3133.8,1.94301605],[3134.0,45.971],[3134.1,2.41880292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624113659,[[3133.5,0.81177],[3133.2,1.59556],[3133.1,1.59562],[3133.0,3.2078],[3132.6,3.23002623]],[[3133.6,26.3168],[3133.8,2.58113605],[3134.0,45.971],[3134.1,2.41880292],[3134.5,4.44950212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624113858,[[3133.5,0.81177],[3133.2,1.59556],[3133.1,1.59562],[3133.0,3.2078],[3132.6,3.23002623]],[[3133.6,26.3168],[3133.8,2.58113605],[3134.0,45.971],[3134.1,0.1334],[3134.2,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624114154,[[3133.5,8.2078],[3133.3,3.19102],[3133.1,1.59562],[3132.6,46.01330623],[3132.0,32.77089551]],[[3134.3,1.69051926],[3134.4,3.2078],[3134.6,2.28540292],[3134.7,2.98796212],[3135.0,47.56972]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624114357,[[3134.2,0.81163],[3133.9,4.80301],[3133.7,1.59534],[3133.3,3.19102],[3133.1,1.59562]],[[3134.3,1.69051926],[3134.4,3.2078],[3134.5,23.11],[3134.6,0.63796],[3134.7,2.41880292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624114558,[[3134.2,0.81163],[3133.9,4.80301],[3133.7,1.59534],[3133.6,3.19076],[3133.1,1.59562]],[[3134.3,1.69051926],[3134.4,3.2078],[3134.5,23.11],[3134.7,2.28540292],[3135.0,48.82956212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624114860,[[3134.2,0.81163],[3133.9,4.80301],[3133.7,1.59534],[3133.6,3.19076],[3133.1,1.59562]],[[3134.3,1.69051926],[3134.4,3.2078],[3134.5,23.11],[3134.6,0.63796],[3134.7,2.54220653]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624115256,[[3134.2,0.81163],[3133.9,4.80301],[3133.7,1.59534],[3133.3,3.19102],[3132.7,26.30763]],[[3134.3,1.69051926],[3134.4,3.2078],[3134.5,23.11],[3134.6,2.28540292],[3134.7,0.25680361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624115559,[[3134.3,0.81161],[3133.9,4.80301],[3133.7,1.59534],[3133.3,3.19102],[3132.7,26.30763]],[[3134.4,3.2078],[3134.5,23.11],[3134.6,1.69051926],[3134.7,0.25680361],[3134.9,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624115756,[[3134.3,0.81161],[3133.9,4.80301],[3133.7,1.59534],[3133.3,3.19102],[3132.7,26.30763]],[[3134.4,3.2078],[3134.5,23.74798],[3134.7,0.25680361],[3134.8,1.69051926],[3134.9,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624116156,[[3134.3,0.81161],[3133.9,4.80301],[3133.7,1.59534],[3133.3,3.19102],[3132.7,26.30763]],[[3134.4,3.2078],[3134.5,23.74798],[3134.7,1.94732287],[3134.9,0.1334],[3135.4,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624116961,[[3134.3,0.81161],[3133.9,4.80301],[3133.7,1.59534],[3133.3,3.19102],[3132.7,26.30763]],[[3134.4,3.84579],[3134.5,23.11],[3134.7,1.94732287],[3134.9,1.72818],[3135.4,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624117154,[[3134.3,0.81161],[3133.9,4.80301],[3133.7,1.59534],[3133.3,3.19102],[3132.7,26.30763]],[[3134.4,3.84579],[3134.5,23.11],[3134.7,1.94732287],[3134.9,1.72818],[3135.0,49.85511292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624117354,[[3134.3,0.81161],[3133.9,3.2078],[3133.7,1.59534],[3133.5,1.59541],[3133.3,3.19102]],[[3134.4,3.84579],[3134.5,23.11],[3134.7,1.94732287],[3134.8,1.59481],[3134.9,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624117557,[[3134.3,0.1736],[3134.2,0.63802],[3133.9,3.2078],[3133.7,1.59534],[3133.5,1.59541]],[[3134.4,3.84579],[3134.5,23.11],[3134.7,1.94732287],[3134.8,1.59481]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624117759,[[3133.3,0.1736],[3133.2,3.2078],[3132.7,3.19163],[3132.6,46.01330623],[3132.5,0.87895889]],[[3134.3,0.1334],[3134.4,9.80281],[3134.5,23.11],[3134.6,1.69051926],[3134.7,0.25680361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624117960,[[3133.7,0.63813],[3133.3,0.1736],[3133.2,4.80337],[3133.0,1.5957],[3132.7,3.19163]],[[3134.3,0.1334],[3134.4,9.80281],[3134.5,23.11],[3134.7,0.25680361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624117961,[[3133.7,0.63813],[3133.3,0.1736],[3133.2,4.80337],[3133.0,1.5957],[3132.7,3.19163]],[[3133.8,0.63813],[3134.0,3.2078],[3134.2,1.59509],[3134.3,0.1334],[3134.4,1.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624118160,[[3133.7,0.81173],[3133.2,4.80337],[3133.0,1.5957],[3132.7,3.19163],[3132.3,4.32140068]],[[3133.8,0.63813],[3133.9,23.089],[3134.0,3.2078],[3134.2,1.59509],[3134.3,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624118359,[[3133.7,0.81173],[3133.3,1.59552],[3133.2,4.80337],[3132.7,3.19163],[3132.3,3.19202]],[[3133.8,0.63813],[3133.9,23.089],[3134.0,3.2078],[3134.2,1.59509],[3134.3,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624118864,[[3133.7,0.1736],[3133.2,3.2078],[3133.1,1.59562],[3133.0,1.59569],[3132.5,3.22376338]],[[3133.8,0.63813],[3133.9,23.089],[3134.0,3.3412],[3134.1,1.59517],[3134.2,1.59509]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624119160,[[3133.9,0.81169],[3133.2,4.80337],[3133.0,3.19131],[3132.5,4.07079889],[3132.4,1.12938068]],[[3134.0,26.2928],[3134.5,3.28548926],[3134.6,1.72829],[3134.7,0.25680361],[3134.8,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624119360,[[3133.9,0.81169],[3133.2,3.2078],[3133.0,3.19131],[3132.5,4.07079889],[3132.3,1.12938068]],[[3134.0,26.2928],[3134.5,3.28548926],[3134.6,1.72829],[3134.7,0.25680361],[3134.8,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624119561,[[3133.9,0.81169],[3133.6,1.59537],[3133.2,3.2078],[3133.0,3.19131],[3132.6,46.86034174]],[[3134.0,26.2928],[3134.1,0.63806],[3134.5,1.69051926],[3134.6,1.72829],[3134.7,0.25680361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624119757,[[3133.9,0.81169],[3133.6,4.80317],[3133.4,1.59549],[3133.0,3.19131],[3132.6,46.01330623]],[[3134.0,3.2078],[3134.1,23.72106],[3134.3,1.69051926],[3134.6,1.72829],[3134.7,2.54220653]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624119955,[[3133.9,0.81169],[3133.6,4.80317],[3133.4,1.59549],[3133.0,3.19131],[3132.6,46.01330623]],[[3134.0,3.84587],[3134.1,23.083],[3134.3,1.69051926],[3134.5,1.59496],[3134.6,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624120162,[[3133.9,0.81169],[3133.6,4.80317],[3133.4,1.59549],[3133.0,3.19131],[3132.6,46.01330623]],[[3134.0,3.84587],[3134.1,24.77351926],[3134.5,3.88036292],[3134.6,0.1334],[3134.7,1.85164361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624120659,[[3133.9,0.81169],[3133.6,4.80317],[3133.4,1.59549],[3133.0,3.19131],[3132.6,46.01330623]],[[3134.0,3.2078],[3134.1,25.41158926],[3134.5,3.88036292],[3134.6,0.1334],[3134.7,1.85164361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624120862,[[3133.9,0.81169],[3133.6,4.80317],[3133.4,1.59549],[3133.2,3.19112],[3132.6,46.01330623]],[[3134.0,3.2078],[3134.1,1.69051926],[3134.5,2.28540292],[3134.6,0.1334],[3134.7,0.25680361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624121162,[[3134.1,0.81165],[3133.8,1.59525],[3133.6,4.80317],[3133.2,3.19112],[3132.8,3.19153]],[[3134.2,23.072],[3134.3,1.69051926],[3134.5,3.2078],[3134.6,2.41880292],[3135.0,48.82956212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624121351,[[3134.1,0.57218141],[3133.8,1.59525],[3133.6,4.80317],[3133.2,3.19112],[3132.8,3.19153]],[[3134.2,23.072],[3134.3,1.69051926],[3134.4,0.638],[3134.5,3.2078],[3134.6,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624121556,[[3134.1,0.57218141],[3133.8,1.59525],[3133.6,4.80317],[3133.2,3.19112],[3132.8,3.19153]],[[3134.2,23.072],[3134.4,2.32851926],[3134.5,3.2078],[3134.6,0.1334],[3135.9,5.70912425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624121756,[[3134.1,0.57218141],[3133.8,1.59525],[3133.6,4.80317],[3133.2,3.19112],[3132.8,3.19153]],[[3134.2,23.072],[3134.3,0.63801],[3134.4,1.69051926],[3134.5,3.2078],[3134.6,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624121956,[[3134.1,0.1736],[3133.2,3.2078],[3132.8,3.19153],[3132.3,3.19207],[3130.6,5.68523412]],[[3134.2,23.71003],[3134.3,1.69051926],[3134.5,3.2078],[3134.6,0.1334],[3134.7,4.13283858]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624122158,[[3133.8,0.63811],[3133.3,1.59555],[3133.2,3.2078],[3133.1,1.59562],[3132.8,3.19153]],[[3133.9,0.63809],[3134.2,24.76251926],[3134.4,0.1332],[3134.5,4.80274],[3134.6,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624122360,[[3133.8,0.1736],[3133.3,1.59555],[3133.2,3.2078],[3133.1,1.59564],[3132.8,3.19153]],[[3133.9,0.63809],[3134.0,3.2078],[3134.2,24.89571926],[3134.3,1.59507],[3134.5,3.88034292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624122561,[[3133.8,0.63811],[3133.3,1.59555],[3133.2,3.2078],[3132.8,3.19153],[3132.1,1.69407102]],[[3133.9,23.70209],[3134.0,3.2078],[3134.2,3.28562926],[3134.3,1.59507],[3134.5,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624122750,[[3133.4,0.81179],[3132.9,1.59571],[3132.8,3.2078],[3132.5,0.03192338],[3132.3,3.19207]],[[3133.5,0.63817],[3133.8,1.59529],[3133.9,24.88771926],[3134.0,3.2078],[3134.2,1.59511]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624122957,[[3133.4,0.81179],[3133.0,1.59568],[3132.9,1.59571],[3132.8,3.2078],[3132.5,0.03192338]],[[3133.5,3.84597],[3133.6,23.067],[3133.8,1.59529],[3133.9,1.82371926],[3134.1,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624123160,[[3133.4,0.81179],[3133.0,1.59568],[3132.9,1.59571],[3132.8,3.2078],[3132.5,0.03192338]],[[3133.5,3.84597],[3133.6,23.067],[3133.7,1.69051926],[3133.8,1.59529],[3133.9,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624123363,[[3133.4,0.81179],[3133.1,1.59563],[3132.9,1.59571],[3132.8,3.2078],[3132.5,3.22377338]],[[3133.5,26.2768],[3133.6,0.63816],[3133.7,1.69051926],[3133.9,0.1332],[3134.0,1.59522]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624123660,[[3133.4,0.81179],[3133.1,1.59563],[3132.9,1.59571],[3132.8,3.2078],[3132.5,3.22377338]],[[3133.5,26.2768],[3133.7,1.69051926],[3133.9,0.1332],[3134.0,1.59522]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624123855,[[3133.4,0.81179],[3133.1,1.59563],[3132.9,1.59571],[3132.8,3.2078],[3132.5,3.22377338]],[[3133.5,26.2768],[3133.7,1.69051926],[3133.9,1.72847]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624124052,[[3133.4,0.81179],[3133.1,1.59563],[3132.9,1.59571],[3132.8,3.2078],[3132.7,3.19166]],[[3133.5,26.2768],[3133.6,0.63817],[3133.7,1.69051926],[3133.9,0.1332],[3134.3,1.59507]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624124254,[[3133.4,0.81179],[3133.1,1.59563],[3132.9,1.59571],[3132.8,3.2078],[3132.7,3.19166]],[[3133.5,26.2768],[3133.6,0.63817],[3133.7,1.69051926],[3133.9,0.1332],[3134.0,1.59521]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624124451,[[3133.4,0.81179],[3133.1,1.59563],[3132.9,1.59571],[3132.8,3.2078],[3132.7,3.19166]],[[3133.5,3.2078],[3133.6,0.63817],[3133.7,24.75151926],[3133.9,0.1332],[3134.0,1.59521]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624124863,[[3133.5,0.63815],[3133.2,1.59557],[3133.0,1.59566],[3132.8,3.2078],[3132.7,3.19166]],[[3133.6,2.32868926],[3133.7,23.061],[3133.9,3.341],[3134.0,3.88061292],[3134.1,1.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624125059,[[3133.5,0.81175],[3133.2,1.59557],[3133.0,1.59566],[3132.8,3.2078],[3132.7,3.19166]],[[3133.6,2.32868926],[3133.7,23.061],[3133.9,3.341],[3134.0,3.88061292],[3134.1,1.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624125262,[[3133.5,0.1736],[3133.0,1.59566],[3132.8,4.80356],[3132.7,3.19166],[3132.0,3.1924]],[[3133.6,2.32868926],[3133.7,23.061],[3133.9,7.22168292],[3134.0,1.59521],[3134.3,6.04469212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624125459,[[3133.5,0.81177],[3133.1,1.59563],[3133.0,1.59566],[3132.8,3.2078],[3132.7,3.19166]],[[3133.6,2.32868926],[3133.7,23.061],[3133.9,7.22168292],[3134.0,1.59521],[3134.3,6.04469212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624125657,[[3133.5,0.81177],[3133.1,1.59563],[3133.0,1.59566],[3132.8,3.2078],[3132.7,3.19166]],[[3133.6,0.63817],[3133.7,23.061],[3133.9,7.22168292],[3134.0,1.59521],[3134.2,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624125857,[[3133.4,0.63818],[3133.2,0.1736],[3133.0,1.59566],[3132.8,4.8036],[3132.7,3.19166]],[[3133.5,0.63821],[3133.6,1.84741349],[3133.7,23.061],[3133.9,7.22168292],[3134.0,1.59521]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624125858,[[3133.4,0.63818],[3133.2,0.1736],[3133.0,1.59566],[3132.8,4.8036],[3132.7,3.19166]],[[3133.5,0.63821],[3133.6,1.84741349],[3133.7,23.061],[3133.8,1.59532],[3133.9,5.49320292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624126052,[[3133.3,0.6382],[3133.0,1.59566],[3132.8,4.8036],[3132.4,3.19196],[3131.9,23.05]],[[3133.5,0.63821],[3133.6,1.84741349],[3133.7,23.061],[3133.9,5.49320292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624126053,[[3133.3,0.6382],[3133.0,1.59566],[3132.8,4.8036],[3132.4,3.19196],[3131.9,23.05]],[[3133.4,0.63822],[3133.5,4.92201349],[3133.6,0.1332],[3133.7,24.65636],[3133.9,3.88069292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624126259,[[3133.3,0.8118],[3133.0,1.59566],[3132.8,4.8036],[3132.4,3.19196],[3131.9,23.037]],[[3133.4,0.63822],[3133.5,4.92201349],[3133.6,0.1332],[3133.7,24.65636],[3133.8,2.28540292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624126458,[[3133.4,0.63819],[3133.3,0.1736],[3133.1,1.59563],[3133.0,1.59566],[3132.8,3.2078]],[[3133.5,5.56020349],[3133.6,0.1332],[3133.7,23.061],[3133.8,2.28540292],[3134.1,4.44974212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624126655,[[3133.4,0.81179],[3133.1,1.59563],[3133.0,1.59566],[3132.8,3.2078],[3132.6,49.20506623]],[[3133.5,5.56020349],[3133.6,0.1332],[3133.7,23.061],[3133.8,2.28540292],[3134.1,1.59518]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624126862,[[3133.4,0.81179],[3133.1,1.59563],[3133.0,1.59566],[3132.8,3.2078],[3132.6,49.20506623]],[[3133.5,27.95501349],[3133.8,2.28540292],[3133.9,0.1332],[3134.0,1.59521],[3134.1,1.59518]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624127053,[[3133.4,0.81179],[3133.1,1.59563],[3133.0,1.59566],[3132.8,3.2078],[3132.6,49.20506623]],[[3133.5,26.87897],[3133.8,2.28540292],[3133.9,1.72846],[3134.1,1.59518],[3137.4,13.70189821]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624127260,[[3133.4,0.81179],[3133.0,1.59566],[3132.8,4.80358],[3132.6,49.20506623],[3131.4,2.26565842]],[[3133.5,28.59335164],[3133.8,3.88071292],[3133.9,1.72846],[3134.1,2.85456212],[3134.4,3.19002]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624127560,[[3133.1,0.1736],[3132.7,1.59582],[3132.6,1.63418623],[3132.3,6.39989],[3131.7,45.977]],[[3133.2,0.63824],[3133.5,26.374],[3133.7,1.59538],[3133.8,2.28540292],[3134.1,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624127763,[[3133.1,0.1736],[3132.7,1.59582],[3132.6,1.63418623],[3132.3,6.39989],[3131.8,23.026]],[[3133.2,0.63824],[3133.3,1.71451704],[3133.5,26.374],[3133.7,3.88078292],[3134.1,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624128058,[[3133.1,0.81185],[3132.8,1.59579],[3132.6,1.63418623],[3132.3,6.39989],[3131.8,23.026]],[[3133.2,0.63824],[3133.3,1.71451704],[3133.5,27.96946],[3133.7,3.88078292],[3134.0,6.04496212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624128265,[[3133.1,0.81185],[3132.8,1.59579],[3132.6,1.63418623],[3132.3,6.39989],[3131.8,23.026]],[[3133.2,0.63338696],[3133.3,1.71451704],[3133.5,27.96946],[3133.6,2.28540292],[3133.7,1.59538]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624128566,[[3133.2,0.81184],[3132.9,1.59571],[3132.8,1.59579],[3132.6,3.23009623],[3132.3,3.2078]],[[3133.3,24.73151704],[3133.4,0.63821],[3133.5,3.2078],[3133.7,2.28540292],[3133.8,1.59531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624128759,[[3133.3,0.63822],[3133.2,0.1736],[3133.1,1.59565],[3132.9,1.59571],[3132.7,3.2078]],[[3133.4,1.71451704],[3133.5,26.86299],[3133.7,2.28540292],[3133.8,1.59531],[3134.4,7.18640697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624128961,[[3133.3,0.81182],[3133.1,1.59565],[3132.9,1.59571],[3132.7,3.2078],[3118.6,99.196]],[[3133.4,1.71451704],[3133.5,26.86299],[3133.7,2.28540292],[3134.1,1.59515],[3134.4,7.18640697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624129262,[[3133.4,0.81179],[3133.1,1.59565],[3132.9,1.59571],[3132.7,3.2078],[3131.7,47.10638068]],[[3133.5,26.86299],[3133.6,2.28540292],[3133.8,1.59531],[3134.4,7.18640697],[3137.3,300.90989821]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624129567,[[3133.3,0.6382],[3133.0,1.59568],[3132.9,1.59571],[3132.7,3.2078],[3131.7,45.977]],[[3133.5,26.86299],[3133.6,2.28540292],[3133.8,1.59531],[3137.3,300.90989821]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624129568,[[3133.3,0.6382],[3133.0,1.59568],[3132.9,1.59571],[3132.7,3.2078],[3131.7,45.977]],[[3133.4,0.80859],[3133.5,26.2248],[3133.6,2.28540292],[3133.7,1.59536],[3133.8,1.59531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624129762,[[3133.3,0.6382],[3133.0,1.59568],[3132.9,1.59571],[3132.7,3.2078],[3131.8,0.84703551]],[[3133.4,0.80859],[3133.5,26.2248],[3133.6,2.28540292],[3133.7,1.59536],[3133.8,1.59531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624129961,[[3133.3,0.6382],[3133.0,1.59568],[3132.9,1.59571],[3132.7,3.2078],[3131.9,23.004]],[[3133.4,0.80859],[3133.5,26.2248],[3133.6,2.28540292],[3133.7,1.59536],[3133.8,1.59531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624130263,[[3132.6,0.03830623],[3132.3,3.2078],[3131.6,4.36047914],[3131.5,1.69407102],[3130.8,2.82345171]],[[3133.4,1.76591],[3133.5,28.51020292],[3134.2,7.18660697],[3134.5,31.89882],[3134.8,5.70912425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624130459,[[3133.0,0.63825],[3132.7,1.59585],[3132.6,0.03830623],[3132.5,1.62785338],[3132.3,3.2078]],[[3133.1,2.35521117],[3133.4,1.76591],[3133.5,25.30240292],[3133.8,2.85456212],[3134.2,7.18660697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624130659,[[3133.0,0.63825],[3132.7,1.59585],[3132.6,0.03830623],[3132.5,1.62785338],[3132.3,3.2078]],[[3133.1,28.56801117],[3133.4,1.76591],[3133.5,2.28540292],[3133.8,2.85456212],[3134.2,7.18660697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624130864,[[3133.0,0.63825],[3132.7,1.59585],[3132.6,1.63415623],[3132.5,0.03192338],[3132.3,3.2078]],[[3133.1,4.92473117],[3133.2,0.63825],[3133.4,0.1704],[3133.5,2.28540292],[3133.6,1.59544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624131165,[[3133.0,0.63825],[3132.7,1.59585],[3132.6,1.63415623],[3132.5,0.03192338],[3132.3,3.2078]],[[3133.1,26.84806],[3133.4,4.05132292],[3133.6,1.59544],[3133.8,4.44989212],[3134.2,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624131359,[[3133.0,0.63825],[3132.7,1.59585],[3132.6,1.63415623],[3132.5,0.03192338],[3132.3,3.2078]],[[3133.1,26.84806],[3133.4,4.05132292],[3133.6,1.59544],[3133.7,2.85456212],[3133.8,1.59533]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624131662,[[3133.0,0.81185],[3132.7,1.59585],[3132.6,1.63415623],[3132.5,0.03192338],[3132.3,3.2078]],[[3133.1,26.84806],[3133.4,4.05132292],[3133.6,1.59544],[3133.7,2.85456212],[3133.8,1.59533]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624131860,[[3133.0,0.81185],[3132.7,1.59583],[3132.6,1.63415623],[3132.5,0.03192338],[3132.3,3.2078]],[[3133.1,26.84806],[3133.4,4.05132292],[3133.6,1.59544],[3133.7,2.85456212],[3133.8,1.59533]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624132062,[[3133.0,0.81185],[3132.7,1.59583],[3132.6,1.63415623],[3132.5,0.03192338],[3132.3,3.2078]],[[3133.1,26.84806],[3133.4,3.88092292],[3133.6,1.59544],[3133.7,2.85456212],[3133.8,1.59533]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624132261,[[3133.0,0.81185],[3132.7,1.59583],[3132.6,1.63415623],[3132.5,0.03192338],[3132.3,3.2078]],[[3133.1,27.01846],[3133.3,2.28540292],[3133.4,1.59552],[3133.6,1.59544],[3133.7,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624132960,[[3133.2,0.75104],[3133.0,1.59569],[3132.8,4.80355],[3132.6,0.03830623],[3132.5,0.03192338]],[[3133.3,2.28540292],[3133.6,0.1704],[3133.7,2.85456212],[3133.9,4.80308],[3137.0,13.70189821]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624133162,[[3133.7,0.63813],[3133.5,0.1736],[3133.4,0.63819],[3133.3,1.5955],[3133.2,3.2078]],[[3133.8,2.28540292],[3133.9,3.2078],[3134.1,3.02496212],[3134.6,7.30402425],[3134.9,3.18952]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624133361,[[3133.8,0.63811],[3133.5,1.59541],[3133.4,0.63819],[3133.2,6.39896],[3132.4,0.84703551]],[[3133.9,3.2078],[3134.0,2.28540292],[3134.1,0.63806],[3134.3,2.85456212],[3134.4,0.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624133668,[[3133.8,0.81171],[3133.5,1.59541],[3133.4,0.63819],[3133.2,6.39896],[3132.4,0.84703551]],[[3133.9,3.2078],[3134.0,2.28540292],[3134.1,22.993],[3134.3,2.85456212],[3134.4,1.76541]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624133856,[[3133.8,0.81171],[3133.5,1.59541],[3133.4,0.63819],[3133.2,6.39896],[3132.4,0.84703551]],[[3133.9,3.2078],[3134.0,2.92348292],[3134.1,22.993],[3134.3,2.85456212],[3134.4,1.76541]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624134060,[[3133.5,0.63815],[3133.3,0.181],[3133.2,1.59558],[3132.8,3.2078],[3132.4,0.84703551]],[[3133.6,0.63817],[3133.9,7.08846292],[3134.1,22.993],[3134.3,2.85456212],[3135.3,37.65537283]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624134266,[[3133.3,0.181],[3132.4,0.84703551]],[[3133.6,0.63817],[3133.9,7.08846292],[3134.1,22.993],[3134.3,2.85456212],[3135.3,37.65537283]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624134267,[[3133.4,0.63818],[3133.3,0.181],[3132.9,1.59573],[3132.7,1.59581],[3132.4,3.2078]],[[3133.5,0.82569],[3133.6,22.998],[3133.8,1.59531],[3133.9,4.80304],[3134.2,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624134566,[[3133.3,0.8192],[3133.0,1.59568],[3132.9,1.59573],[3132.4,3.2078],[3131.7,68.98]],[[3133.4,0.63819],[3133.5,5.49921527],[3133.6,23.1855],[3133.8,4.44987212],[3134.1,1.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624134862,[[3133.3,0.8192],[3133.0,1.59568],[3132.9,1.59573],[3132.4,3.2078],[3131.7,68.98]],[[3133.4,0.63819],[3133.5,5.49921527],[3133.6,23.1855],[3133.8,4.44987212],[3134.0,1.59523]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624135169,[[3133.3,0.8192],[3133.0,1.59568],[3132.9,1.59573],[3132.4,3.2078],[3132.0,3.19236]],[[3133.4,0.63819],[3133.5,5.49921527],[3133.6,23.1855],[3133.8,4.44987212],[3134.0,1.59523]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624135357,[[3133.3,0.57965725],[3132.9,1.59573],[3132.7,1.59584],[3132.4,3.2078],[3132.0,4.03939551]],[[3133.4,0.63819],[3133.5,5.49921527],[3133.6,23.1855],[3133.7,1.59537],[3133.8,4.44987212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624135560,[[3133.3,0.57965725],[3132.9,1.59573],[3132.7,1.59584],[3132.4,3.2078],[3132.0,4.03939551]],[[3133.4,0.82569],[3133.5,5.49921527],[3133.6,22.998],[3133.7,1.59537],[3133.8,4.44987212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624135860,[[3133.1,0.63826],[3132.7,1.59584],[3132.6,0.03830623],[3132.5,1.62785338],[3132.4,3.2078]],[[3133.2,0.82576],[3133.4,2.29141527],[3133.5,4.80325],[3133.6,22.998],[3133.7,1.59536]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624136065,[[3133.1,0.63826],[3132.7,1.59584],[3132.6,0.03830623],[3132.5,1.62785338],[3132.4,3.2078]],[[3133.2,0.82576],[3133.3,2.29141527],[3133.5,4.80325],[3133.6,22.998],[3133.7,4.44992212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624136266,[[3133.1,0.63826],[3132.7,1.59584],[3132.6,0.03830623],[3132.5,1.62785338],[3132.4,3.2078]],[[3133.2,0.82576],[3133.3,2.29141527],[3133.5,4.80325],[3133.6,25.85256212],[3133.7,1.59536]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624136662,[[3133.1,0.63826],[3132.7,1.59584],[3132.6,0.03830623],[3132.5,1.62785338],[3132.4,3.2078]],[[3133.2,0.82576],[3133.3,25.27841527],[3133.5,4.80325],[3133.6,2.85456212],[3133.7,1.59536]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624136968,[[3133.1,0.63826],[3132.8,1.59578],[3132.7,1.59584],[3132.6,0.03830623],[3132.5,0.03192338]],[[3133.2,0.82576],[3133.3,25.27841527],[3133.5,4.80325],[3133.6,2.85456212],[3133.7,1.59536]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624137565,[[3133.1,0.81926],[3132.8,1.59578],[3132.7,1.59584],[3132.6,0.03830623],[3132.5,0.03192338]],[[3133.2,0.1875],[3133.3,25.27841527],[3133.5,3.2078],[3133.7,4.44992212],[3133.9,1.59528]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624137864,[[3133.1,0.81926],[3132.8,1.59578],[3132.7,1.59584],[3132.6,0.03830623],[3132.5,0.03192338]],[[3133.2,0.82574],[3133.3,25.27841527],[3133.5,3.2078],[3133.6,1.59541],[3133.7,4.44992212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624138167,[[3133.1,0.81926],[3132.8,1.59578],[3132.7,1.59584],[3132.6,0.03830623],[3132.5,0.03192338]],[[3133.2,0.1875],[3133.3,25.27841527],[3133.5,3.2078],[3133.7,4.44992212],[3133.9,1.59525]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624138568,[[3133.2,0.63824],[3132.9,1.5957],[3132.8,1.59578],[3132.6,0.03830623],[3132.5,0.03192338]],[[3133.3,25.27241527],[3133.4,0.6382],[3133.5,3.2078],[3133.6,0.1875],[3133.7,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624138770,[[3133.2,0.63824],[3132.9,1.5957],[3132.8,1.59578],[3132.6,0.03830623],[3132.5,0.03192338]],[[3133.3,25.27241527],[3133.5,3.2078],[3133.6,0.1875],[3133.7,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624138771,[[3133.2,0.81924],[3132.9,1.5957],[3132.8,1.59578],[3132.6,0.03830623],[3132.5,0.03192338]],[[3133.3,25.91063527],[3133.5,3.2078],[3133.6,0.1875],[3133.7,4.44993212],[3134.4,3.19004]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624138965,[[3133.3,0.63822],[3133.2,0.181],[3133.0,1.59565],[3132.9,1.5957],[3132.6,0.03830623]],[[3133.4,25.88961527],[3133.5,3.2078],[3133.8,4.44987212],[3134.0,1.59521],[3134.1,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624139164,[[3133.3,0.63822],[3133.2,0.181],[3133.0,1.59565],[3132.9,1.5957],[3132.6,0.03830623]],[[3133.4,26.07711527],[3133.5,3.2078],[3133.8,4.44987212],[3134.0,1.59521],[3134.1,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624139469,[[3133.2,0.81922],[3132.9,1.5957],[3132.7,1.59584],[3132.6,0.03830623],[3130.5,3.95283239]],[[3133.3,0.63822],[3133.4,25.43891527],[3133.5,3.2078],[3133.6,1.59542],[3133.8,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624139857,[[3133.3,0.81922],[3133.0,1.59567],[3132.9,1.5957],[3132.6,0.03830623],[3130.5,3.95283239]],[[3133.4,26.07712527],[3133.5,3.2078],[3133.8,4.44987212],[3135.0,45.975],[3135.1,7.42186153]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624140168,[[3133.1,0.63824],[3132.7,1.59582],[3132.6,1.63417623],[3132.4,3.2078],[3131.8,0.84703551]],[[3133.2,0.63826],[3133.4,25.25141527],[3133.5,4.80326],[3133.7,1.59536],[3133.8,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624140363,[[3132.6,0.21930623],[3132.4,3.2078],[3131.9,0.84703551],[3131.6,0.03831846],[3129.5,287.42395399]],[[3133.2,0.1875],[3133.3,1.59555],[3133.4,25.25141527],[3133.5,4.80326],[3133.7,1.59536]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624140664,[[3133.0,0.63828],[3132.8,0.181],[3132.6,1.63416623],[3132.4,3.2078],[3131.7,50.01670551]],[[3133.1,0.63827],[3133.3,2.29141527],[3133.4,22.96],[3133.5,4.80326],[3133.6,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624140866,[[3132.7,0.63832],[3132.6,0.21930623],[3132.4,4.80376],[3132.2,1.59606],[3131.9,3.19245]],[[3132.8,0.63834],[3133.1,27.73545],[3133.3,3.88699527],[3133.6,2.85456212],[3133.8,45.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624141069,[[3132.7,0.63832],[3132.6,0.03830623],[3132.4,4.80376],[3132.2,1.59606],[3131.9,3.19245]],[[3132.8,1.71829872],[3132.9,0.63831],[3133.1,5.49921527],[3133.3,1.59558],[3133.5,4.45005212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624141273,[[3132.7,5.81107345],[3132.6,0.03830623],[3132.4,5.65079551],[3132.2,24.18238068],[3132.1,1.69407102]],[[3133.9,0.1875],[3134.0,2.02781527],[3134.1,3.2078],[3134.3,2.85456212],[3134.7,4.24895263]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624141561,[[3132.7,5.81107345],[3132.6,0.03830623],[3132.2,24.18238068]],[[3134.1,3.2078],[3134.3,2.85456212],[3134.7,4.24895263]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624141562,[[3133.4,3.2078],[3133.2,3.19112],[3132.8,0.81088462],[3132.7,0.84703551],[3132.6,0.03830623]],[[3134.3,0.63802],[3134.5,26.2588],[3134.6,2.85456212],[3134.7,4.24895263],[3134.8,1.59483]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624141765,[[3133.5,1.59544],[3133.4,3.2078],[3133.2,1.59557],[3132.8,3.19159],[3132.7,0.84703551]],[[3134.5,26.2588],[3134.7,3.10712778],[3134.9,1.59474],[3135.0,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624141965,[[3133.8,0.6381],[3133.5,1.59544],[3133.4,3.2078],[3133.2,1.59557],[3132.8,3.19159]],[[3133.9,0.63809],[3134.4,1.59499],[3134.5,26.2588],[3134.6,2.85456212],[3134.7,1.84740566]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624142164,[[3133.4,0.63818],[3133.0,4.80347],[3132.8,1.5958],[3132.5,0.03192338],[3132.3,4.03910551]],[[3133.5,0.63818],[3133.9,0.63809],[3134.6,2.85456212],[3134.7,1.84740566]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624142165,[[3133.4,0.63818],[3133.0,4.80347],[3132.8,1.5958],[3132.5,0.03192338],[3132.3,4.03910551]],[[3133.5,0.63818],[3133.8,0.1875],[3133.9,24.64328],[3134.1,3.2078],[3134.2,1.59511]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624142363,[[3133.5,0.63817],[3133.0,3.2078],[3132.8,1.5958],[3132.5,0.03192338],[3132.3,3.19207]],[[3133.6,3.84597],[3133.9,24.64328],[3134.0,2.85456212],[3134.2,1.59511],[3134.5,3.1899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624142564,[[3133.5,0.63817],[3133.1,1.59565],[3133.0,3.2078],[3132.8,1.5958],[3132.5,0.03192338]],[[3133.6,4.03347],[3133.9,23.048],[3134.1,4.44973212],[3134.3,1.59504],[3134.4,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624142764,[[3133.5,0.63817],[3133.1,1.59565],[3133.0,4.8035],[3132.5,3.22376338],[3130.2,31.94223]],[[3133.6,4.03345],[3134.1,4.44973212],[3134.3,1.59504],[3134.4,3.99638697],[3135.4,7.42186153]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624142962,[[3133.9,0.63809],[3133.6,1.59536],[3133.5,5.0],[3133.4,4.80329],[3132.5,3.22376338]],[[3134.0,0.1875],[3134.1,6.06236212],[3134.4,3.99638697],[3134.9,1.59476],[3135.0,5.70912425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624143264,[[3133.6,1.59536],[3133.5,5.0],[3133.4,4.80329],[3132.5,3.22376338]],[[3134.0,0.1875],[3134.1,6.06236212],[3134.4,3.99638697],[3134.9,1.59476],[3135.0,5.70912425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624143265,[[3133.6,1.59536],[3133.5,3.2078],[3133.4,1.59548],[3133.1,3.19121],[3132.8,0.84703551]],[[3134.3,26.4413],[3134.7,3.10712778],[3134.8,1.59482],[3135.0,1.5947],[3135.1,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624143470,[[3133.6,1.59536],[3133.5,3.2078],[3133.1,3.19121],[3132.8,0.84703551]],[[3134.3,26.4413],[3134.7,3.10712778],[3134.8,1.59482],[3135.0,1.5947],[3135.1,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624143471,[[3134.1,0.63804],[3133.7,1.59531],[3133.6,1.59536],[3133.5,3.2078],[3133.1,3.19121]],[[3134.2,0.63805],[3134.3,3.2078],[3134.4,23.046],[3134.6,1.59491],[3134.7,3.10712778]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624143765,[[3134.2,0.63803],[3133.9,1.59524],[3133.8,1.59526],[3133.6,3.19079],[3133.5,3.2078]],[[3134.3,3.2078],[3134.7,3.10712778]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624143766,[[3134.2,0.63803],[3133.9,1.59524],[3133.8,1.59526],[3133.6,3.19079],[3133.5,3.2078]],[[3134.3,3.2078],[3134.5,0.1875],[3134.7,2.85456212],[3135.0,3.99638697],[3135.2,1.59461]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624143963,[[3134.2,0.63803],[3133.9,1.59524],[3133.8,1.59526],[3133.6,3.19079],[3133.5,3.2078]],[[3134.3,3.2078],[3134.7,2.85456212],[3134.9,0.25458947],[3135.0,3.99638697],[3135.4,1.59448]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624144165,[[3134.2,0.63803],[3133.9,1.59524],[3133.8,1.59526],[3133.6,3.19079],[3133.5,3.2078]],[[3134.3,3.2078],[3134.8,0.1875],[3134.9,0.89248947],[3135.0,2.85456212],[3135.3,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624144370,[[3134.2,0.63803],[3133.9,1.59524],[3133.8,1.59526],[3133.6,3.19079],[3133.5,3.2078]],[[3134.3,3.2078],[3134.8,0.1875],[3134.9,23.96148947],[3135.1,2.85456212],[3135.3,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624144667,[[3134.8,0.63791],[3134.5,1.59493],[3134.4,1.59496],[3134.2,11.39797],[3133.6,3.19079]],[[3134.9,23.96148947],[3135.1,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624144668,[[3134.8,0.63791],[3134.5,1.59493],[3134.4,1.59496],[3134.2,11.39797],[3133.6,3.19079]],[[3134.9,3.2078],[3135.1,0.1875],[3135.2,2.85456212],[3135.5,3.99638697],[3135.6,45.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624144871,[[3134.7,1.59483],[3134.6,3.2078],[3134.2,3.19017],[3133.6,4.03782551],[3133.4,1.12938068]],[[3135.5,23.95857336],[3135.6,48.83756212],[3135.7,3.2078],[3135.9,3.99638697],[3136.3,1.59402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624145065,[[3134.7,1.59483],[3134.6,3.2078],[3134.2,3.19017],[3133.7,0.84703551],[3133.6,3.19079]],[[3135.4,0.1875],[3135.5,23.32079336],[3135.6,46.62076],[3135.7,6.06236212],[3135.9,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624145266,[[3135.3,0.63781],[3134.7,1.59483],[3134.6,3.2078],[3134.5,1.59492],[3134.2,3.19017]],[[3135.4,0.1875],[3135.5,23.95856336],[3135.6,45.983],[3135.7,6.06236212],[3136.1,5.59055697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624145568,[[3135.3,0.63781],[3134.7,1.59483],[3134.6,3.2078],[3134.5,1.59492],[3134.2,3.19017]],[[3135.4,0.1875],[3135.5,0.89257336],[3135.7,26.2698],[3135.8,2.85456212],[3136.1,5.59055697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624145767,[[3134.6,3.2078]],[[3135.4,0.1875],[3135.5,0.89257336],[3135.7,26.2698],[3135.8,2.85456212],[3136.1,5.59055697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624145768,[[3134.6,3.2078],[3134.4,1.59495],[3133.2,26.26211],[1950.6,0.00948842],[1944.4,0.5]],[[3135.4,0.1875],[3135.5,0.25479336],[3135.7,26.2698],[3135.8,2.85456212],[3135.9,1.59423]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624145965,[[3134.9,0.63788],[3134.6,3.2078],[3134.4,1.59495],[3134.2,1.59505],[3133.6,3.19079]],[[3135.1,0.63785],[3135.2,3.2078],[3135.5,0.25479336],[3135.7,27.51093212],[3135.9,1.59423]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624146170,[[3134.9,0.63788],[3134.6,3.2078],[3134.5,1.59489],[3134.4,1.59495],[3133.9,3.19046]],[[3135.0,0.1875],[3135.2,3.2078],[3135.3,0.63782],[3135.5,0.25479336],[3135.7,27.51093212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624146366,[[3134.9,0.63788],[3134.6,3.2078],[3134.4,1.59495],[3134.1,1.5951],[3133.9,3.19046]],[[3135.0,0.1875],[3135.2,3.2078],[3135.5,0.25479336],[3135.7,27.51093212],[3135.9,1.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624146566,[[3134.1,1.5951],[3134.0,3.2078],[3133.8,1.59524],[3133.5,4.03783551],[3132.9,69.033]],[[3135.0,0.1875],[3135.1,23.055],[3135.2,3.2078],[3135.5,1.84926336],[3135.8,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624146766,[[3134.7,0.63792],[3134.2,1.59509],[3134.0,3.2078],[3133.8,1.59524],[3133.5,3.1908]],[[3134.9,0.6379],[3135.0,0.1875],[3135.1,23.055],[3135.2,3.2078],[3135.5,1.84926336]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624146972,[[3134.7,0.63792],[3134.2,1.59509],[3134.0,3.2078],[3133.8,1.59524],[3133.5,3.1908]],[[3134.8,0.63791],[3135.0,0.1875],[3135.1,23.055],[3135.2,3.2078],[3135.4,1.59452]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624147268,[[3134.4,1.59499],[3134.2,1.59509],[3134.0,3.2078],[3133.8,3.19057],[3125.5,16.94071027]],[[3135.2,3.2078],[3135.8,1.59428],[3136.4,8.89707425],[3136.9,3.18748],[3138.8,13.70189821]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624147570,[[3134.9,0.63788],[3134.4,4.80279],[3134.2,1.59509],[3133.8,3.19057],[3133.2,3.19111]],[[3135.0,0.63787],[3135.2,26.2648],[3135.8,1.59428],[3136.4,8.89707425],[3136.9,10.60934153]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624147772,[[3134.9,0.63788],[3134.4,4.80279],[3134.2,1.59509],[3133.8,3.19057],[3133.2,3.19111]],[[3135.0,0.82537],[3135.2,26.2648],[3135.8,5.59066697],[3136.4,8.89707425],[3136.9,10.60934153]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624148372,[[3134.9,0.63788],[3134.4,4.80279],[3134.2,1.59509],[3133.8,3.19057],[3133.2,3.19111]],[[3135.0,0.1875],[3135.1,0.63786],[3135.2,26.2648],[3135.8,5.59066697],[3136.4,8.89707425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624148566,[[3134.9,0.63788],[3134.4,4.80279],[3134.2,1.59509],[3133.8,3.19057],[3133.2,3.19111]],[[3135.0,0.82537],[3135.2,26.2648],[3135.8,1.59428],[3135.9,3.99638697],[3136.4,8.89707425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624148767,[[3134.9,0.63788],[3134.5,1.5949],[3134.4,4.80279],[3133.8,3.19057],[3133.2,3.19111]],[[3135.0,0.1875],[3135.2,26.2648],[3135.5,3.10935548],[3135.7,1.59436],[3135.8,1.59428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624148966,[[3134.9,0.63788],[3134.5,1.5949],[3134.4,4.80279],[3134.0,3.19028],[3133.8,3.19057]],[[3135.0,0.1875],[3135.2,3.2078],[3135.5,3.10935548],[3135.8,1.59428],[3136.1,1.59417]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624149164,[[3135.1,0.63785],[3134.7,1.59479],[3134.5,1.5949],[3134.4,3.2078],[3134.0,3.19028]],[[3135.2,3.3953],[3135.5,23.038],[3135.6,2.85456212],[3135.8,1.59428],[3136.1,1.59417]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624149561,[[3135.0,0.63786],[3134.5,1.5949],[3134.4,3.2078],[3134.3,1.59503],[3134.0,3.19028]],[[3135.2,3.2078],[3135.5,23.038],[3135.6,4.44895212],[3135.8,1.59428],[3136.1,1.59417]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624149768,[[3135.0,0.63786],[3134.5,1.5949],[3134.4,3.2078],[3134.3,1.59503],[3133.3,3.19109]],[[3135.1,0.1875],[3135.2,3.2078],[3135.5,23.29876799],[3135.6,4.44895212],[3135.8,1.59428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624149971,[[3135.0,0.63786],[3134.6,1.59485],[3134.5,1.5949],[3134.4,3.2078],[3133.3,3.19109]],[[3135.1,0.1875],[3135.2,3.84564],[3135.5,23.29876799],[3135.6,4.44895212],[3135.8,1.59428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624150572,[[3135.0,0.63786],[3134.6,1.59485],[3134.5,1.5949],[3134.4,3.2078],[3133.3,3.19109]],[[3135.1,0.1875],[3135.2,3.84564],[3135.5,26.15333011],[3135.6,1.59439],[3135.8,5.59066697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624150768,[[3135.0,0.63786],[3134.6,1.59485],[3134.5,1.5949],[3134.4,3.2078],[3134.0,3.1903]],[[3135.1,0.1875],[3135.2,3.84564],[3135.5,26.15333011],[3135.6,1.59439],[3135.8,5.59066697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624150970,[[3135.0,0.63786],[3134.6,1.59485],[3134.5,1.5949],[3134.4,3.2078],[3134.0,3.1903]],[[3135.1,0.82535],[3135.2,3.2078],[3135.5,26.15333011],[3135.6,1.59439],[3135.8,5.59066697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624151170,[[3135.0,0.63786],[3134.6,1.59485],[3134.5,1.5949],[3134.4,3.2078],[3134.0,3.1903]],[[3135.1,2.47065665],[3135.2,3.2078],[3135.5,26.15333011],[3135.8,5.59066697],[3136.4,8.89716425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624151473,[[3135.0,0.63786],[3134.6,1.59485],[3134.5,1.5949],[3134.4,3.2078],[3134.0,3.1903]],[[3135.1,0.1875],[3135.2,3.2078],[3135.4,2.92096665],[3135.5,23.29876799],[3135.7,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624151974,[[3135.0,0.63786],[3134.7,1.59481],[3134.5,1.5949],[3134.4,3.2078],[3134.0,3.1903]],[[3135.1,0.1875],[3135.2,3.2078],[3135.4,2.92096665],[3135.5,23.29876799],[3135.7,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624152273,[[3135.0,0.63786],[3134.7,1.59481],[3134.5,1.5949],[3134.4,3.2078],[3134.2,3.19009]],[[3135.1,0.1875],[3135.2,3.2078],[3135.4,2.92096665],[3135.5,23.29876799],[3135.8,4.44884212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624152870,[[3135.0,0.63786],[3134.7,1.59481],[3134.5,1.5949],[3134.4,3.2078],[3134.2,3.19009]],[[3135.1,0.1875],[3135.2,3.2078],[3135.4,2.92096665],[3135.5,23.038],[3135.8,4.44884212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624153274,[[3135.0,0.63786],[3134.7,1.59481],[3134.5,1.5949],[3134.4,3.2078],[3134.2,3.19009]],[[3135.1,0.1875],[3135.2,3.2078],[3135.4,2.92095665],[3135.5,23.038],[3135.8,4.44884212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624153469,[[3135.0,0.63786],[3134.7,1.59481],[3134.5,1.5949],[3134.4,3.2078],[3134.2,3.19009]],[[3135.1,0.1875],[3135.2,3.2078],[3135.4,0.6378],[3135.5,25.32115665],[3135.8,4.44884212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624153974,[[3135.0,0.63786],[3134.7,1.59481],[3134.5,1.5949],[3134.4,6.39772],[3133.0,1.12938068]],[[3135.1,0.1875],[3135.2,3.2078],[3135.4,0.6378],[3135.5,25.32115665],[3135.8,4.44884212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624154172,[[3135.0,0.63786],[3134.7,1.59481],[3134.5,1.5949],[3134.4,6.39772],[3133.2,0.84703551]],[[3135.1,0.1875],[3135.2,3.2078],[3135.4,0.6378],[3135.5,25.32115665],[3135.8,1.59428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624154369,[[3135.0,0.63786],[3134.7,1.59481],[3134.5,1.5949],[3134.4,6.39772],[3133.1,0.84703551]],[[3135.1,0.1875],[3135.2,3.2078],[3135.3,0.63781],[3135.5,25.32115665],[3135.8,1.59428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624154574,[[3135.0,0.63786],[3134.7,1.59481],[3134.5,1.5949],[3134.4,6.39772],[3133.1,0.84703551]],[[3135.1,0.1875],[3135.2,3.2078],[3135.4,0.6378],[3135.5,25.57650706],[3135.8,1.59428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624154773,[[3135.0,0.63786],[3134.7,1.59481],[3134.6,1.59484],[3134.4,6.39772],[3133.1,0.84703551]],[[3135.1,0.1875],[3135.2,3.2078],[3135.4,0.6378],[3135.5,23.29335041],[3135.6,2.28315665]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624154972,[[3135.0,0.63786],[3134.7,1.59481],[3134.6,1.59484],[3134.4,6.39772],[3133.5,31.90848]],[[3135.1,0.1875],[3135.2,3.2078],[3135.4,0.6378],[3135.5,23.29335041],[3135.6,2.28315665]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624155977,[[3135.0,0.63786],[3134.7,1.59481],[3134.6,1.59484],[3134.4,6.39772],[3133.5,31.90848]],[[3135.1,0.1875],[3135.2,3.2078],[3135.5,23.29335041],[3135.6,3.87755665],[3136.1,3.18826]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624156176,[[3135.0,0.63786],[3134.7,1.59481],[3134.6,1.59484],[3134.4,6.39772],[3133.5,31.90848]],[[3135.1,0.1875],[3135.2,3.84563],[3135.5,23.29335041],[3135.6,3.87755665],[3136.1,3.18826]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624156377,[[3135.0,0.63786],[3134.7,1.59481],[3134.6,1.59484],[3134.4,6.39772],[3133.5,31.90848]],[[3135.1,0.1875],[3135.2,3.2078],[3135.5,23.29335041],[3135.6,3.87755665],[3136.1,3.18826]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624156577,[[3135.0,0.63786],[3134.7,1.59481],[3134.6,1.59484],[3134.4,6.39772],[3133.5,31.90848]],[[3135.1,0.1875],[3135.2,3.84564],[3135.5,23.29335041],[3135.6,3.87755665],[3136.1,3.18826]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624156778,[[3135.0,0.63786],[3134.7,1.59481],[3134.6,1.59484],[3134.4,6.39772],[3133.5,31.90848]],[[3135.1,0.1875],[3135.2,3.2078],[3135.3,0.63782],[3135.5,23.29335041],[3135.6,3.87755665]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624157473,[[3135.0,0.63786],[3134.7,1.59481],[3134.6,1.59484],[3134.4,6.39772],[3133.5,31.90848]],[[3135.1,0.1875],[3135.2,3.84563],[3135.5,23.29335041],[3135.6,3.87755665]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624157673,[[3135.0,0.63786],[3134.7,1.59481],[3134.6,1.59484],[3134.4,6.39772],[3133.5,31.90848]],[[3135.1,0.1875],[3135.2,3.2078],[3135.3,0.63782],[3135.5,23.29335041],[3135.6,3.87755665]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624158080,[[3135.0,0.63786],[3134.7,1.59481],[3134.6,1.59484],[3134.4,6.39772],[3133.5,31.90848]],[[3135.1,0.94475],[3135.2,3.2078],[3135.5,24.88779041],[3135.6,3.87755665]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624158280,[[3135.0,0.63786],[3134.7,1.59481],[3134.6,1.59484],[3134.4,6.39772],[3133.5,31.90848]],[[3135.1,0.3069],[3135.2,3.84564],[3135.5,23.29335041],[3135.6,3.87755665],[3135.8,1.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624158778,[[3135.0,0.63786],[3134.7,1.59481],[3134.6,1.59484],[3134.4,6.39772],[3133.5,31.90848]],[[3135.1,0.94475],[3135.2,3.2078],[3135.4,1.5945],[3135.5,23.29335041],[3135.6,3.87755665]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624159079,[[3135.0,0.63786],[3134.7,1.59481],[3134.6,1.59484],[3134.4,6.39772],[3133.5,31.90848]],[[3135.1,0.3069],[3135.2,3.84564],[3135.5,23.29335041],[3135.6,3.87755665],[3135.8,1.59432]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624159277,[[3134.4,0.63799],[3134.2,1.59506],[3134.1,1.59514],[3133.6,3.2078],[3133.0,0.84703551]],[[3134.5,0.1194],[3135.0,1.59471],[3135.1,6.59465],[3135.2,3.2078],[3135.5,25.57650706]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624159478,[[3134.3,0.63801],[3133.6,3.2078],[3133.5,3.19085],[3133.2,3.19116],[3132.8,33.0178816]],[[3134.4,0.1875],[3134.7,3.2078],[3134.8,1.5948],[3135.0,24.52971],[3135.2,1.59461]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624159678,[[3134.3,0.63801],[3134.0,1.59518],[3133.8,1.59529],[3133.6,3.2078],[3133.5,3.19085]],[[3134.4,0.1875],[3134.5,0.63798],[3134.7,3.2078],[3134.8,1.5948],[3135.0,24.52971]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624159884,[[3134.3,0.63801],[3134.0,1.59518],[3133.9,1.59519],[3133.6,3.2078],[3133.5,3.19085]],[[3134.4,0.1875],[3134.5,0.63798],[3134.7,3.2078],[3134.8,1.5948],[3135.0,24.52971]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624160171,[[3134.3,0.63801],[3134.0,1.59518]],[[3134.5,0.63798],[3134.7,3.2078],[3134.8,1.5948],[3135.0,24.52971]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624160172,[[3134.8,0.63789],[3134.5,1.5949],[3134.3,0.63801],[3134.0,4.80298],[3133.7,3.19066]],[[3135.0,3.2078],[3135.5,1.84983041],[3135.6,2.85456212],[3135.9,3.99638697],[3136.5,51.72112425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624160374,[[3134.8,0.63789],[3134.5,1.5949],[3134.4,1.59495],[3134.3,3.19005],[3134.0,3.2078]],[[3134.9,0.1875],[3135.0,3.2078],[3135.4,2.28315665],[3135.5,1.84983041],[3135.7,4.44889212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624160576,[[3135.3,0.63781],[3134.6,1.59488],[3134.4,3.2078],[3134.3,3.19005],[3133.5,31.90854]],[[3135.4,3.3953],[3135.5,0.25535041],[3135.6,25.20615665],[3135.8,1.59431],[3135.9,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624160776,[[3135.3,0.63781],[3134.6,1.59488],[3134.4,3.2078],[3134.3,3.19005],[3133.5,31.90854]],[[3135.4,3.3953],[3135.5,0.25535041],[3135.6,25.20615665],[3135.8,1.59431],[3136.0,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624161180,[[3135.3,0.63781],[3135.1,1.59463],[3134.9,4.80249],[3134.8,3.18953],[3134.3,3.19005]],[[3135.4,3.3953],[3135.7,2.28315665],[3136.0,2.85456212],[3136.3,5.59042697],[3136.9,8.89660425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624161372,[[3135.3,3.2078],[3134.3,45.962],[3133.5,32.75557551],[3133.3,1.12938068],[3133.1,1.69407102]],[[3135.9,5.49095665],[3136.2,3.11532545],[3136.5,0.03],[3136.6,3.99638697],[3136.9,5.70912425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624161677,[[3135.8,0.63771],[3135.5,1.59439],[3135.3,1.59452],[3134.9,6.39717],[3134.7,3.18959]],[[3135.9,3.2078],[3136.1,0.63766],[3136.2,3.11532545],[3136.4,22.93],[3136.5,1.62392]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624161876,[[3135.8,0.63771],[3135.5,1.59439],[3135.3,4.80232],[3134.9,3.18937],[3134.7,3.18959]],[[3135.9,3.2078],[3136.1,2.85456212],[3136.2,0.89839333],[3136.4,22.93],[3136.5,5.62030697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624162077,[[3136.1,0.63765],[3135.6,1.59434],[3135.5,1.59439],[3134.9,3.18937],[3134.8,3.2078]],[[3136.2,0.89839333],[3136.3,2.27931375],[3136.5,5.62030697],[3136.6,2.85456212],[3137.2,3.18721]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624162278,[[3136.0,0.63766],[3135.5,1.59439],[3135.3,1.59452],[3135.2,3.2078],[3134.9,3.18937]],[[3136.1,0.63766],[3136.2,3.46856333],[3136.3,25.22631375],[3136.5,1.62392],[3136.6,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624162478,[[3136.0,0.63766],[3135.5,1.59439],[3135.3,1.59452],[3135.2,3.2078],[3134.9,3.18937]],[[3136.1,0.82516],[3136.2,3.46856333],[3136.3,2.27931375],[3136.5,1.62392],[3136.7,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624162780,[[3136.0,0.63766],[3135.7,1.59429],[3135.5,1.59439],[3135.2,3.2078],[3135.1,3.18919]],[[3136.1,0.1875],[3136.2,3.2078],[3136.3,2.27931375],[3136.4,0.6376],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624163083,[[3136.1,0.63765],[3135.8,1.59424],[3135.7,1.59429],[3135.6,3.2078],[3135.4,3.18895]],[[3136.2,3.2078],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624163084,[[3136.1,0.63765],[3135.8,1.59424],[3135.7,1.59429],[3135.6,3.2078],[3135.4,3.18895]],[[3136.2,0.1875],[3136.5,2.94689375],[3136.6,3.2078],[3136.9,2.85456212],[3137.0,1.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624163282,[[3136.1,0.63765],[3135.8,1.59424],[3135.7,1.59429],[3135.6,3.2078],[3135.4,3.18895]],[[3136.2,0.1875],[3136.5,2.30931375],[3136.6,4.09834494],[3136.7,22.941],[3136.9,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624163484,[[3136.1,0.63765],[3135.8,1.59424],[3135.7,1.59429],[3135.6,3.2078],[3135.4,3.18895]],[[3136.2,0.1875],[3136.5,0.03],[3136.6,3.2078],[3136.7,23.57854],[3136.8,2.27931375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624163881,[[3136.4,0.63758],[3136.0,1.59416],[3135.8,1.59424],[3135.6,3.2078],[3135.4,3.18895]],[[3136.5,0.2175],[3136.6,3.2078],[3136.7,22.941],[3136.8,2.27931375],[3137.3,45.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624164185,[[3136.4,0.63758],[3136.0,1.59416],[3135.8,1.59424],[3135.6,3.2078],[3135.4,3.18895]],[[3136.5,0.2175],[3136.6,3.2078],[3136.7,23.1952175],[3136.9,2.27931375],[3137.1,1.59366]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624164584,[[3136.4,0.63758],[3136.0,1.59416],[3135.8,1.59424],[3135.6,3.2078],[3135.4,3.18895]],[[3136.5,0.85506],[3136.6,3.2078],[3136.7,23.1952175],[3136.9,2.27931375],[3137.0,1.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624164784,[[3136.4,0.63758],[3136.0,1.59416],[3135.8,1.59424],[3135.6,3.2078],[3135.4,3.18895]],[[3136.5,0.2175],[3136.6,3.2078],[3136.9,2.27931375],[3137.4,1.59349],[3137.8,3.50406321]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624164981,[[3136.4,0.63758],[3136.1,3.2078],[3136.0,3.18832],[3135.4,3.18895],[3135.0,0.25981998]],[[3136.5,0.2175],[3136.8,0.63751],[3137.0,5.48711375],[3137.4,1.59349],[3137.7,4.03638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624165185,[[3136.4,0.63758],[3136.1,3.2078],[3136.0,3.18832],[3135.6,3.18866],[3135.4,3.18895]],[[3136.5,0.2175],[3136.8,0.63752],[3137.0,5.48711375],[3137.1,22.928],[3137.3,50.41010212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624165685,[[3136.4,0.63758],[3136.1,3.2078],[3136.0,3.18832],[3135.6,3.18866],[3135.4,3.18895]],[[3136.5,0.2175],[3136.8,0.63752],[3137.0,5.48711375],[3137.1,22.928],[3137.3,47.55554]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624166180,[[3136.4,0.63758],[3136.0,1.59416],[3135.7,1.59429],[3135.6,3.2078],[3135.4,3.18895]],[[3136.5,0.2175],[3136.6,3.2078],[3137.0,2.27931375],[3137.1,22.928],[3137.3,45.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624166380,[[3136.4,0.63758],[3136.0,1.59416],[3135.7,1.59429],[3135.6,3.2078],[3135.4,3.18895]],[[3136.5,0.03],[3136.6,3.2078],[3137.0,3.87302375],[3137.1,22.928],[3137.2,1.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624166580,[[3136.4,0.63758],[3136.0,1.59416],[3135.9,1.59421],[3135.6,3.2078],[3135.4,3.18895]],[[3136.5,0.03],[3136.6,3.2078],[3136.7,0.63753],[3137.0,2.27931375],[3137.1,22.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624166981,[[3136.4,0.63758],[3136.0,1.59416],[3135.9,1.59421],[3135.6,3.2078],[3135.4,3.18895]],[[3136.5,0.1995],[3136.6,3.84534],[3137.0,2.27931375],[3137.1,22.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624167181,[[3136.4,0.63758],[3136.0,1.59416],[3135.9,1.59421],[3135.6,3.2078],[3135.4,3.18895]],[[3136.5,0.83706],[3136.6,3.2078],[3136.7,0.24963595],[3137.0,2.27931375],[3137.1,24.52165]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624167583,[[3136.4,0.63758],[3136.0,1.59416],[3135.9,1.59421],[3135.6,3.2078],[3135.4,3.18895]],[[3136.5,0.1995],[3136.6,3.84536],[3136.7,0.24963595],[3137.0,2.27931375],[3137.1,24.52165]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624167786,[[3136.4,0.63758],[3136.1,1.59409],[3135.9,1.59421],[3135.6,3.2078],[3135.4,3.18895]],[[3136.5,0.1995],[3136.6,3.84536],[3136.7,0.24963595],[3137.0,2.27931375],[3137.1,24.52165]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624168676,[[3136.0,0.63765],[3135.6,3.2078],[3135.5,1.59442],[3134.9,22.898],[3134.5,3.18986]],[[3136.4,0.1695],[3136.5,0.03],[3136.6,3.2078],[3136.7,0.24963595],[3137.0,2.27931375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624168880,[[3135.6,3.2078],[3135.4,1.59443],[3135.3,1.59452],[3134.8,3.1895],[3134.5,3.18986]],[[3135.8,0.1695],[3135.9,0.63771],[3136.1,3.2078],[3136.3,1.59406],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624169182,[[3135.3,1.59452],[3134.8,3.1895]],[[3136.1,3.2078],[3136.3,1.59406],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624169183,[[3135.3,0.63779],[3135.2,3.2078],[3134.8,1.59476],[3134.7,1.5948],[3134.2,3.50362892]],[[3135.4,0.63781],[3135.6,0.1695],[3135.7,1.59436],[3136.1,3.2078],[3136.3,1.59406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624169383,[[3135.3,0.63779],[3134.9,1.5947],[3134.8,3.2078],[3134.7,1.5948],[3134.2,3.50362892]],[[3135.4,0.80731],[3135.6,3.2078],[3135.9,1.59426],[3136.1,1.59416],[3136.3,1.59406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624169690,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.4,3.1899]],[[3135.4,0.1695],[3135.6,3.2078],[3136.1,1.59416],[3136.3,1.59406],[3136.6,3.18776]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624169985,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.4,3.1899]],[[3135.4,0.1695],[3135.6,3.2078],[3136.1,1.59416],[3136.6,3.18776]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624169986,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.4,3.1899]],[[3135.4,0.1695],[3135.5,0.63777],[3135.6,3.2078],[3136.0,1.5942],[3136.1,1.59416]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624170382,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.4,3.1899]],[[3135.4,0.1695],[3135.6,3.84556],[3136.0,1.5942],[3136.1,1.59416],[3136.8,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624170582,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.4,3.1899]],[[3135.4,0.1695],[3135.5,0.63777],[3135.6,3.2078],[3136.0,1.5942],[3136.1,1.59416]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624171080,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.6,3.18971]],[[3135.4,0.1695],[3135.6,3.84556],[3136.0,1.5942],[3136.1,1.59416]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624171388,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.6,3.18971]],[[3135.4,0.1695],[3135.6,3.2078],[3135.7,0.63774],[3136.1,1.59416],[3136.3,1.59403]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624171589,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.6,3.18971]],[[3135.4,0.1695],[3135.7,0.63774],[3136.0,3.2078],[3136.1,1.59416],[3136.3,1.59403]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624171786,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.6,3.18971]],[[3135.4,0.1695],[3135.6,0.63775],[3136.0,3.2078],[3136.1,1.59416],[3136.3,1.59403]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624172089,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.6,3.18971]],[[3135.4,0.1695],[3135.5,0.63777],[3135.9,1.59426],[3136.0,3.2078],[3136.1,1.59416]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624172981,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.6,3.18971]],[[3135.4,0.1695],[3135.6,0.63776],[3135.9,1.59426],[3136.0,3.2078],[3136.1,1.59416]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624173185,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.6,3.18971]],[[3135.4,0.1695],[3135.6,0.63776],[3136.0,3.2078],[3136.1,1.59416],[3136.3,1.59406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624173384,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.6,3.18971]],[[3135.4,0.1695],[3135.6,0.63776],[3136.0,3.2078],[3136.1,1.59416],[3136.3,3.87337375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624173886,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.6,3.18971]],[[3135.4,0.1695],[3135.6,0.63776],[3136.0,4.802],[3136.1,1.59416],[3136.3,2.27931375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624174787,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.6,3.18971]],[[3135.4,0.1695],[3136.0,4.802],[3136.1,1.59416],[3136.3,2.27931375],[3137.5,37.57818425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624174987,[[3135.3,0.63779],[3135.0,1.59465],[3134.9,1.5947],[3134.8,3.2078],[3134.6,3.18971]],[[3135.4,0.1695],[3135.9,1.59425],[3136.0,3.2078],[3136.1,1.59416],[3136.3,2.27931375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624175290,[[3135.1,0.63782],[3134.7,1.59482],[3134.6,1.59488],[3134.4,3.2078],[3134.3,45.962]],[[3135.2,0.80735],[3135.5,1.59444],[3135.6,3.2078],[3136.0,3.18839],[3136.2,2.27931375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624175486,[[3135.1,0.63782],[3134.7,1.59482],[3134.6,1.59488],[3134.4,3.2078],[3134.3,45.962]],[[3135.2,4.01515],[3135.5,1.59444],[3136.0,3.18839],[3136.2,2.27931375],[3136.9,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624176194,[[3134.6,0.63792],[3134.2,1.59507],[3134.1,0.84703551],[3134.0,4.80298],[3133.9,1.12938068]],[[3134.7,0.63795],[3135.0,1.7642],[3135.2,4.01515],[3136.0,3.18839],[3136.2,2.27931375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624176195,[[3134.6,0.63792],[3134.2,1.59507],[3134.1,0.84703551],[3134.0,4.80298],[3133.9,1.12938068]],[[3134.7,0.63795],[3135.0,1.7642],[3135.2,8.2078],[3135.3,1.59455],[3135.6,22.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624176485,[[3135.0,0.63785],[3134.4,1.59497],[3134.2,3.2078],[3134.1,0.84703551],[3133.9,1.12938068]],[[3135.1,0.1695],[3135.4,3.2078],[3135.6,22.852],[3135.7,1.59436],[3136.1,48.23031375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624176690,[[3134.9,0.63788],[3134.6,1.59484],[3134.4,1.59497],[3134.1,4.05483551],[3133.9,1.12938068]],[[3135.0,0.80739],[3135.3,1.59453],[3135.4,3.2078],[3135.6,22.852],[3136.0,5.46771375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624176890,[[3134.9,0.63788],[3134.6,1.59484],[3134.5,3.2078],[3134.4,1.59497],[3134.1,0.84703551]],[[3135.0,0.1695],[3135.4,3.2078],[3135.5,1.59446],[3135.7,1.59435],[3135.8,22.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624177090,[[3134.9,0.63788],[3134.6,1.59484],[3134.5,4.80269],[3134.2,3.19014],[3134.1,0.84703551]],[[3135.0,0.1695],[3135.1,0.63785],[3135.4,3.2078],[3135.5,1.59446],[3135.7,1.59435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624177593,[[3134.9,0.63788],[3134.6,1.59484],[3134.5,4.80269],[3134.2,3.19014],[3134.1,0.84703551]],[[3135.0,0.1695],[3135.4,3.2078],[3135.8,22.855],[3135.9,1.59425],[3136.1,49.82444375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624177787,[[3135.3,0.63781],[3134.5,4.80269],[3134.2,0.84703551],[3133.9,1.69407102],[3133.5,25.10676137]],[[3135.4,4.01509],[3135.8,22.855],[3135.9,1.59425],[3136.1,45.951],[3136.2,2.27931375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624177992,[[3135.3,0.63781],[3135.0,1.59465],[3134.8,1.59476],[3134.5,4.80269],[3134.2,0.84703551]],[[3135.4,4.12979],[3135.8,22.855],[3135.9,1.59425],[3136.1,48.23031375],[3136.4,6.04256212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624178291,[[3135.3,0.63781],[3134.8,1.59476],[3134.6,1.59484],[3134.5,4.80269],[3134.2,0.84703551]],[[3135.4,4.12979],[3135.7,1.59434],[3135.8,22.855],[3135.9,1.59425],[3136.1,48.23031375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624178491,[[3135.3,0.63781],[3134.9,1.5947],[3134.8,1.59476],[3134.5,4.80269],[3134.2,0.84703551]],[[3135.4,4.12979],[3135.7,1.59434],[3135.8,22.855],[3135.9,1.59425],[3136.1,48.23031375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624178887,[[3135.2,0.63782],[3134.8,1.59476],[3134.5,4.80269],[3134.2,0.84703551],[1959.6,0.5]],[[3135.3,0.63783],[3135.4,3.3773],[3135.7,1.59434],[3135.8,22.855],[3136.1,48.23031375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624179094,[[3135.2,0.63782],[3134.8,1.59476],[3134.6,1.59488],[3134.5,4.80269],[3134.2,0.84703551]],[[3135.3,0.92203],[3135.4,3.2078],[3135.7,1.59434],[3135.8,22.855],[3135.9,1.59424]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624179596,[[3135.0,0.63785],[3134.6,1.59488],[3134.4,1.59496],[3134.1,6.39798],[3133.7,3.19067]],[[3135.1,0.92207],[3135.4,7.08162375],[3135.6,1.59442],[3135.7,2.85456212],[3135.8,22.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624180296,[[3134.9,0.63788],[3134.4,1.59496],[3134.1,6.39798],[3133.7,3.19067],[3133.2,33.60585102]],[[3135.0,0.92209],[3135.3,2.27931375],[3135.4,4.80231],[3135.6,1.59439],[3135.7,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624180495,[[3134.9,0.63788],[3134.6,1.59485],[3134.4,1.59496],[3134.1,6.39798],[3133.7,3.19067]],[[3135.0,4.12989],[3135.3,3.87386375],[3135.4,1.59451],[3135.7,2.85456212],[3137.6,9.1345988]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624180697,[[3134.9,0.63788],[3134.6,1.59485],[3134.4,1.59496],[3134.1,6.39798],[3133.7,3.19067]],[[3135.0,4.12989],[3135.3,3.87386375],[3135.4,1.59451],[3135.7,2.85456212],[3136.0,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624180897,[[3134.9,0.63788],[3134.6,1.59485],[3134.4,1.59496],[3134.1,6.39798],[3133.7,3.19067]],[[3135.0,4.12989],[3135.4,3.87382375],[3135.6,1.59439],[3135.7,2.85456212],[3136.0,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624181195,[[3134.9,0.63788],[3134.6,1.59485],[3134.5,3.2078],[3134.4,1.59496],[3134.1,3.19018]],[[3135.0,0.92209],[3135.4,7.08162375],[3135.6,1.59439],[3135.7,2.85456212],[3136.0,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624181397,[[3134.9,0.63788],[3134.5,1.59491],[3134.4,1.59496],[3134.1,3.19018],[3134.0,3.2078]],[[3135.0,5.84532261],[3135.3,3.87386375],[3135.4,1.59451],[3135.7,2.85456212],[3136.0,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624182293,[[3134.8,0.6379],[3134.4,1.59496],[3134.1,3.19018],[3134.0,3.2078],[3129.2,18.83856822]],[[3134.9,0.63792],[3135.0,5.20743261],[3135.2,1.59459],[3135.3,2.27931375],[3135.4,1.59451]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624182499,[[3134.7,0.63791],[3134.4,1.59496],[3134.2,1.59507],[3134.0,3.2078],[3133.9,3.19043]],[[3134.8,0.92214],[3134.9,1.71543261],[3135.0,3.2078],[3135.2,1.59459],[3135.3,2.27931375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624182699,[[3134.7,0.63791],[3134.4,1.59496],[3134.3,1.59499],[3134.0,3.2078],[3133.9,3.19043]],[[3134.8,0.2842],[3134.9,2.35333261],[3135.0,3.2078],[3135.3,2.27931375],[3135.6,4.44898212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624183102,[[3134.7,0.63791],[3134.4,1.59496],[3134.3,1.59499],[3134.2,3.19015],[3134.0,3.2078]],[[3134.8,0.2842],[3134.9,1.71543261],[3135.0,3.84567],[3135.3,2.27931375],[3135.6,27.25598212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624183396,[[3134.5,1.59488],[3134.4,3.2078],[3134.2,3.19015],[3133.4,0.25902077],[3130.6,0.0383307]],[[3135.0,4.92323261],[3135.1,0.1695],[3135.3,2.27931375],[3135.6,4.44898212],[3135.7,22.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624183603,[[3134.9,0.63789],[3134.6,1.59483],[3134.5,1.59488],[3134.4,3.2078],[3134.2,3.19015]],[[3135.0,3.2078],[3135.1,0.1695],[3135.3,2.91713375],[3135.6,2.85456212],[3135.9,22.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624183797,[[3134.9,0.63789],[3134.6,1.59483],[3134.5,1.59488],[3134.4,3.2078],[3134.2,3.19015]],[[3135.0,3.2078],[3135.1,1.88485317],[3135.2,0.63783],[3135.4,2.27931375],[3135.8,4.44887212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624183990,[[3134.9,0.63789],[3134.6,1.59483],[3134.5,1.59488],[3134.4,3.2078],[3134.2,3.19015]],[[3135.0,3.3773],[3135.1,2.35320317],[3135.4,2.27931375],[3135.6,1.59439],[3135.8,4.44887212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624184196,[[3134.9,0.63789],[3134.6,1.59483],[3134.5,1.59488],[3134.4,3.2078],[3134.2,3.19015]],[[3135.0,3.492],[3135.1,2.35320317],[3135.4,2.27931375],[3135.6,1.59439],[3135.8,4.44887212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624184500,[[3134.9,0.63789],[3134.6,1.59483],[3134.5,1.59488],[3134.4,3.2078],[3134.2,3.19015]],[[3135.0,3.492],[3135.1,1.71535317],[3135.2,0.63784],[3135.4,2.27931375],[3135.6,1.59439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624184705,[[3134.9,0.63789],[3134.6,1.59483],[3134.5,1.59488],[3134.4,3.2078],[3134.2,3.19015]],[[3135.0,3.492],[3135.1,2.35320317],[3135.4,2.27931375],[3135.6,1.59439],[3137.5,37.15506]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624185008,[[3134.9,0.63789],[3134.6,1.59483],[3134.5,1.59488],[3134.4,3.2078],[3134.2,3.19015]],[[3135.0,4.12987],[3135.1,1.71535317],[3135.4,2.27931375],[3135.6,1.59439],[3136.1,49.94738697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624185795,[[3134.9,0.63789],[3134.6,1.59485],[3134.5,1.59488],[3134.4,3.2078],[3133.6,0.31319224]],[[3135.0,5.84522317],[3135.3,1.59457],[3135.4,3.87381375],[3135.7,2.85456212],[3135.8,1.59431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624185997,[[3134.9,0.63789],[3134.6,1.59485],[3134.5,1.59488],[3134.4,3.2078],[3134.1,3.19022]],[[3135.0,4.12987],[3135.3,2.27931375],[3135.4,1.5945],[3135.6,4.44895212],[3135.8,1.59431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624187202,[[3134.9,0.63789],[3134.6,1.59485],[3134.5,1.59488],[3134.4,3.2078],[3134.1,3.19022]],[[3135.0,3.492],[3135.3,2.27931375],[3135.4,1.5945],[3135.6,4.44895212],[3135.8,1.59431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624187397,[[3134.9,0.63789],[3134.6,1.59485],[3134.5,1.59488],[3134.4,3.2078],[3134.1,3.19022]],[[3135.0,3.492],[3135.1,0.63786],[3135.3,2.27931375],[3135.4,1.5945],[3135.6,4.44895212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624187898,[[3135.2,0.63783],[3134.9,3.84569],[3134.8,1.59475],[3134.5,1.59488],[3134.1,3.19022]],[[3135.3,0.92201],[3135.4,2.27931375],[3135.6,2.85456212],[3135.7,1.59435],[3135.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624188101,[[3135.2,0.63783],[3134.9,3.84569],[3134.8,1.59475],[3134.5,1.59488],[3134.1,3.19022]],[[3135.3,0.2842],[3135.4,2.91711375],[3135.7,1.59435],[3135.8,6.06236212],[3142.4,15.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624188297,[[3135.2,0.63783],[3134.9,3.84569],[3134.8,1.59475],[3134.5,1.59488],[3134.1,3.19022]],[[3135.3,0.2842],[3135.5,2.27931375],[3135.6,0.63777],[3135.8,6.06236212],[3136.0,1.59421]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624188498,[[3135.2,0.63783],[3134.9,3.84569],[3134.8,1.59475],[3134.5,1.59488],[3134.1,3.19022]],[[3135.3,0.1695],[3135.5,2.27931375],[3135.8,6.06236212],[3136.0,1.59421],[3136.2,5.59046697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624188698,[[3135.1,1.59458],[3134.9,4.80248],[3134.8,1.59475],[3134.1,3.19022],[3133.9,32.75148551]],[[3135.4,1.71519005],[3135.5,0.1695],[3135.7,2.27931375],[3135.8,3.2078],[3135.9,25.62056212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624189000,[[3135.4,0.63779],[3135.1,1.59458],[3135.0,1.59463],[3134.9,3.2078],[3134.8,1.59475]],[[3135.5,1.71519005],[3135.8,3.3773],[3135.9,2.27931375],[3136.0,0.63767],[3136.2,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624189195,[[3135.5,0.63777],[3135.2,1.59453],[3135.1,1.59458],[3134.9,3.2078],[3134.8,1.59475]],[[3135.6,1.88469005],[3135.8,3.2078],[3135.9,2.27931375],[3136.3,2.85456212],[3136.4,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624189501,[[3135.5,0.63777],[3135.2,1.59453],[3135.1,1.59458],[3134.9,3.2078],[3134.8,1.59475]],[[3135.6,0.2842],[3135.8,6.06236212],[3136.4,1.594],[3136.6,28.35225697],[3137.7,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624189704,[[3135.7,0.63773],[3135.4,4.80223],[3135.3,1.59448],[3135.2,3.18916],[3134.8,1.59475]],[[3135.8,2.85456212],[3136.0,0.1695],[3136.1,3.99638697],[3136.2,3.2078],[3136.3,0.63762]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624189893,[[3135.7,0.63773],[3135.5,1.59438],[3135.4,3.2078],[3135.3,1.59448],[3135.2,8.18913]],[[3135.8,1.71512145],[3136.2,5.4946286],[3136.3,0.1695],[3136.5,3.52214212],[3136.8,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624190203,[[3136.0,0.63767],[3135.7,6.59428],[3135.6,1.59433],[3135.5,3.18886],[3135.4,3.2078]],[[3136.1,1.71512145],[3136.2,3.2078],[3136.3,0.63762],[3136.4,2.2868286],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624190404,[[3136.0,0.63767],[3135.7,1.59428],[3135.6,1.59433],[3135.5,3.18886],[3135.4,3.2078]],[[3136.1,0.1695],[3136.2,3.2078],[3136.3,0.63762],[3136.4,2.2868286],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624190700,[[3136.0,0.63767],[3135.7,1.59428],[3135.6,1.59433],[3135.5,3.18886],[3135.4,3.2078]],[[3136.1,0.1695],[3136.2,3.2078],[3136.4,0.6376],[3136.5,0.03],[3136.7,3.10938007]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624190899,[[3136.0,0.63767],[3135.7,1.59428],[3135.6,1.59433],[3135.5,3.18886],[3135.4,3.2078]],[[3136.1,0.1695],[3136.2,6.06236212],[3136.4,0.6376],[3136.5,0.03],[3136.7,0.25481795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624191095,[[3136.0,0.63767],[3135.7,1.59428],[3135.6,1.59433],[3135.5,3.18886],[3135.4,3.2078]],[[3136.1,0.1695],[3136.2,6.06236212],[3136.3,0.6376],[3136.5,4.02638697],[3136.7,0.25481795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624191402,[[3135.9,0.63769],[3135.5,1.59443],[3135.4,3.2078],[3135.0,3.18931],[3134.8,22.77]],[[3136.0,0.2842],[3136.2,5.49498573],[3136.5,5.62030697],[3136.6,2.85456212],[3136.7,1.84864795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624191593,[[3135.9,0.63769],[3135.5,1.59443],[3135.4,3.2078],[3135.0,3.18931],[3134.8,22.77]],[[3136.0,0.2842],[3136.2,5.49498573],[3136.5,1.62392],[3136.6,2.85456212],[3136.7,1.84864795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624191799,[[3135.8,0.63769],[3135.5,1.59443],[3135.3,1.59451],[3135.0,6.39711],[3134.8,22.77]],[[3135.9,0.9219],[3136.2,5.49498573],[3136.3,1.59404],[3136.5,1.62392],[3136.6,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624191998,[[3135.7,0.63771],[3135.3,1.59451],[3135.1,1.59459],[3135.0,6.39711],[3134.8,22.77]],[[3135.8,0.75242],[3135.9,1.7154077],[3136.2,5.49498573],[3136.3,1.59404],[3136.5,4.47848212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624192302,[[3135.6,0.63774],[3135.2,1.59458],[3135.0,3.2078],[3134.9,1.59469],[3134.7,3.18964]],[[3135.7,0.92196],[3135.8,3.2078],[3136.0,3.88137573],[3136.1,1.59415],[3136.4,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624192601,[[3135.6,0.63774],[3135.3,1.59451],[3135.2,1.59458],[3135.0,3.2078],[3134.7,3.18964]],[[3135.7,0.92196],[3135.8,3.2078],[3135.9,2.28718573],[3136.1,1.59415],[3136.3,4.44859212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624192796,[[3135.6,0.63774],[3135.2,1.59458],[3135.0,4.80247],[3134.7,3.18964],[1950.6,0.00948842]],[[3135.7,0.92196],[3135.8,3.2078],[3135.9,2.28718573],[3136.1,1.59415],[3136.3,4.44859212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624193199,[[3135.0,3.2078],[3134.8,1.59474],[3134.5,47.55189],[3134.1,0.85396552],[3133.9,3.19043]],[[3135.8,3.2078],[3135.9,2.28718573],[3136.1,1.59415],[3136.3,2.85456212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624193398,[[3135.0,0.63787],[3134.7,1.59483],[3134.6,4.80264],[3134.5,45.957],[3134.4,22.763]],[[3135.1,0.1695],[3135.4,1.71565849],[3135.7,2.28718573],[3135.8,4.80212],[3136.0,1.59418]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624193599,[[3135.2,0.63783],[3135.0,3.2078],[3134.9,1.59468],[3134.8,1.59474],[3134.5,49.14682]],[[3135.3,1.88515849],[3135.7,2.28718573],[3135.8,3.2078],[3136.0,4.44874212],[3136.2,1.59411]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624193801,[[3135.2,0.63783],[3135.0,3.2078],[3134.9,1.59468],[3134.8,1.59474],[3134.5,49.14682]],[[3135.3,0.1695],[3135.4,2.35344849],[3135.7,2.28718573],[3135.8,3.2078],[3135.9,1.59424]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624194001,[[3135.2,0.63783],[3135.0,3.2078],[3134.9,1.59468],[3134.8,1.59474],[3134.5,49.14682]],[[3135.3,1.88515849],[3135.4,0.63779],[3135.7,2.28718573],[3135.8,4.80209],[3136.0,1.59418]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624194199,[[3135.3,0.63781],[3135.2,5.0],[3135.0,4.80243],[3134.9,1.59468],[3134.7,3.18959]],[[3135.4,1.71565849],[3135.7,2.28718573],[3135.9,0.1763],[3136.0,2.85456212],[3136.4,7.20418697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624194509,[[3135.6,0.63775],[3135.3,1.59448],[3135.2,6.59454],[3135.0,4.80243],[3134.3,0.85396552]],[[3135.7,1.89195849],[3136.0,2.28718573],[3136.4,7.65635212],[3136.6,5.59026697],[3136.8,1.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624194701,[[3135.6,0.63775],[3135.5,3.2078],[3135.3,1.59448],[3135.2,1.59454],[3135.0,1.59463]],[[3135.7,1.89195849],[3135.9,0.63769],[3136.0,2.28718573],[3136.4,7.65635212],[3136.6,1.59388]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624195101,[[3135.6,0.63775],[3135.5,3.2078],[3135.3,1.59448],[3135.2,1.59454],[3135.0,1.59463]],[[3135.7,1.89195849],[3135.9,0.63769],[3136.0,2.28718573],[3136.3,1.59404],[3136.4,7.65635212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624195306,[[3135.6,0.63775],[3135.5,3.2078],[3135.3,1.59448],[3135.2,1.59454],[3135.0,1.59463]],[[3135.7,0.1763],[3135.9,0.63769],[3136.0,2.28718573],[3136.3,4.44860212],[3136.4,4.80179]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624195503,[[3135.6,0.63775],[3135.3,1.59448],[3135.2,1.59454],[3135.1,3.2078],[3134.8,3.18955]],[[3135.7,0.3013],[3135.8,0.63771],[3135.9,2.28718573],[3136.0,3.2078],[3136.1,1.59414]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624195703,[[3135.6,0.63775],[3135.3,1.59448],[3135.2,1.59454],[3135.1,3.2078],[3134.8,3.18955]],[[3135.7,0.93903],[3135.9,2.28718573],[3136.0,3.2078],[3136.1,1.59414],[3137.1,5.70912425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624195904,[[3135.6,0.63775],[3135.3,1.59448],[3135.2,1.59454],[3135.1,3.2078],[3134.8,3.18955]],[[3135.7,0.3013],[3135.8,0.63772],[3135.9,2.28718573],[3136.0,3.2078],[3136.1,1.59414]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624196104,[[3135.6,0.63775],[3135.3,1.59448],[3135.2,1.59454],[3135.1,3.2078],[3134.8,3.18955]],[[3135.7,0.3013],[3135.9,2.92487573],[3136.0,3.2078],[3136.5,1.62392],[3137.6,39.28923153]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624196503,[[3135.6,0.63775],[3135.3,1.59448],[3135.2,1.59454],[3135.1,3.2078],[3134.8,3.18955]],[[3135.7,0.3013],[3135.8,0.63771],[3135.9,2.28718573],[3136.0,3.2078],[3136.5,1.62392]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624196703,[[3135.6,0.63775],[3135.3,1.59448],[3135.2,1.59454],[3135.1,3.2078],[3135.0,3.18932]],[[3135.7,0.3013],[3135.9,2.28718573],[3136.0,3.84548],[3136.5,1.62392],[3136.6,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624197003,[[3135.6,0.63775],[3135.3,1.59448],[3135.2,1.59454],[3135.1,3.2078],[3135.0,3.18932]],[[3135.7,0.1763],[3135.9,2.28718573],[3136.0,3.2078],[3136.1,0.63765],[3136.5,1.62392]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624197204,[[3135.6,0.63775],[3135.3,1.59448],[3135.2,1.59454],[3135.1,3.2078],[3135.0,3.18932]],[[3135.7,0.1763],[3135.9,2.28718573],[3136.0,3.2078],[3136.2,0.63764],[3136.3,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624197406,[[3135.6,0.63775],[3135.3,1.59448],[3135.2,1.59454],[3135.1,3.2078],[3135.0,3.18932]],[[3135.7,0.1763],[3135.9,2.28718573],[3136.0,3.2078],[3136.3,2.85456212],[3137.0,49.14438]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624197601,[[3135.6,0.63775],[3135.3,1.59448],[3135.2,1.59454],[3135.1,3.2078],[3135.0,3.18932]],[[3135.7,0.1763],[3135.9,2.28718573],[3136.0,3.84547],[3136.3,2.85456212],[3136.4,1.59399]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624198201,[[3135.8,0.63771],[3135.5,1.59438],[3135.3,3.18906],[3135.1,3.2078],[3133.5,9.808]],[[3135.9,2.28718573],[3136.0,3.2078],[3136.3,2.85456212],[3136.5,0.03],[3136.6,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624198396,[[3135.8,0.63771],[3135.5,1.59438],[3135.4,1.59443],[3135.3,3.18906],[3135.1,3.2078]],[[3135.9,0.1763],[3136.0,5.49498573],[3136.3,2.85456212],[3136.4,0.63759],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624198608,[[3135.8,0.63771],[3135.5,1.59438],[3135.4,1.59443],[3135.3,3.18906],[3135.1,3.2078]],[[3135.9,0.1763],[3136.0,5.49498573],[3136.3,0.63762],[3136.4,2.85456212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624198807,[[3135.8,0.63771],[3135.7,3.2078],[3135.5,1.59438],[3135.4,1.59443],[3135.3,3.18906]],[[3135.9,0.1763],[3136.0,2.28718573],[3136.4,6.06236212],[3136.5,0.66758],[3136.7,4.25120492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624199008,[[3135.7,4.80207],[3135.3,3.18906],[3134.9,3.1894],[3134.6,32.75151552],[3134.4,23.89238068]],[[3136.1,0.1763],[3136.2,2.28718573],[3136.4,3.2078],[3136.5,2.88456212],[3136.7,5.84503492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624199307,[[3136.0,0.63767],[3135.8,1.59422],[3135.7,4.80207],[3135.3,3.18906],[3134.9,3.1894]],[[3136.1,0.3013],[3136.2,2.28718573],[3136.3,0.63761],[3136.4,3.2078],[3136.5,2.88456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624201111,[[3136.0,0.63767],[3135.7,1.59427],[3135.6,1.59436],[3135.3,6.39686],[3134.9,25.9264]],[[3136.1,2.58848573],[3136.4,6.69996212],[3136.5,0.03],[3136.8,3.99638697],[3136.9,1.59375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624201300,[[3136.0,0.63767],[3135.4,1.59446],[3135.3,3.2078],[3134.9,25.9264],[3134.5,50.00075552]],[[3136.1,2.92483573],[3136.4,7.65638212],[3136.5,0.03],[3136.8,3.99638697],[3137.0,71.88141]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624201506,[[3135.8,0.6377],[3135.4,1.59446],[3135.3,3.2078],[3135.2,1.59458],[3134.9,3.1894]],[[3135.9,0.6377],[3136.1,0.1763],[3136.3,1.59406],[3136.4,7.65638212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624201809,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3134.9,3.1894]],[[3135.9,0.3013],[3136.0,5.49679366],[3136.4,4.44858212],[3136.5,0.03],[3137.5,3.18689]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624202006,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3134.9,3.1894]],[[3135.9,0.3013],[3136.0,6.13446366],[3136.4,4.44858212],[3136.5,0.03],[3137.5,3.18689]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624202609,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3134.9,3.1894]],[[3135.9,0.3013],[3136.0,6.13446366],[3136.3,2.85456212],[3136.4,1.59402],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624202811,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,0.3013],[3136.0,5.49679366],[3136.3,3.49218212],[3136.5,0.03],[3136.8,1.59377]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624203111,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,0.3013],[3136.0,5.49679366],[3136.2,0.63763],[3136.3,2.85456212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624203513,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,0.3013],[3136.0,5.49679366],[3136.1,0.63765],[3136.3,2.85456212],[3136.5,1.62395]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624204008,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,2.59029366],[3136.0,3.84547],[3136.3,2.85456212],[3136.4,1.59399],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624204312,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,2.59029366],[3136.0,3.2078],[3136.3,2.85456212],[3136.4,1.59399],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624204515,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,2.59029366],[3136.0,3.2078],[3136.1,0.63766],[3136.3,2.85456212],[3136.4,1.59399]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624204809,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,2.59029366],[3136.0,3.2078],[3136.2,0.63764],[3136.3,2.85456212],[3136.8,1.59381]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624205011,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,0.3013],[3136.0,5.49679366],[3136.2,0.63764],[3136.3,2.85456212],[3136.8,1.59381]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624205214,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,0.3013],[3136.0,5.49679366],[3136.1,0.63765],[3136.3,2.85456212],[3136.5,1.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624205413,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,0.3013],[3136.0,5.49679366],[3136.3,2.85456212],[3136.5,1.62394],[3136.6,24.32789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624205612,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,2.59029366],[3136.0,3.84548],[3136.3,2.85456212],[3136.4,1.59399],[3136.5,1.62394]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624205613,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,2.59029366],[3136.0,3.84548],[3136.3,2.85456212],[3136.4,1.59399],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624206015,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,2.59029366],[3136.0,3.2078],[3136.1,0.63766],[3136.3,2.85456212],[3136.4,1.59399]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624206718,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,2.59029366],[3136.0,3.2078],[3136.2,0.63763],[3136.3,2.85456212],[3136.8,1.59377]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624207017,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,2.59029366],[3136.0,3.2078],[3136.3,2.85456212],[3136.6,26.73038697],[3136.7,1.84866795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624207217,[[3135.8,0.6377],[3135.5,1.59439],[3135.4,1.59446],[3135.3,3.2078],[3135.1,3.18921]],[[3135.9,0.3013],[3136.0,5.49679366],[3136.4,2.85456212],[3136.7,4.25120492],[3137.0,47.55068]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624207419,[[3135.9,0.63769],[3135.7,3.2078],[3135.6,1.59432],[3135.5,1.59439],[3135.4,1.59446]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.4,6.69995212],[3136.7,4.25120492],[3136.8,24.32777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624207616,[[3135.9,0.63769],[3135.7,3.2078],[3135.6,1.59432],[3135.5,1.59439],[3135.4,1.59446]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.3,0.63761],[3136.4,3.2078],[3136.5,2.88456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624207815,[[3135.9,0.63769],[3135.7,3.2078],[3135.6,1.59432],[3135.5,1.59439],[3135.4,1.59446]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.4,6.69996212],[3136.5,0.03],[3140.4,15.98554791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624208216,[[3135.9,0.63769],[3135.7,3.2078],[3135.6,1.59432],[3135.5,1.59439],[3135.4,1.59446]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.4,6.69996212],[3136.5,0.03],[3136.7,0.25481795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624208521,[[3135.9,0.63769],[3135.7,3.2078],[3135.6,1.59432],[3135.5,1.59439],[3135.4,1.59446]],[[3136.0,0.1763],[3136.1,2.28899366],[3136.4,6.06236212],[3136.5,0.03],[3136.7,0.25481795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624208818,[[3135.9,0.63769],[3135.7,3.2078],[3135.6,1.59432],[3135.5,1.59439],[3135.4,1.59446]],[[3136.0,0.1763],[3136.1,2.28899366],[3136.4,3.2078],[3136.5,3.52214212],[3136.7,0.25481795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624209220,[[3135.9,0.63769],[3135.7,4.80212],[3135.6,1.59432],[3135.4,1.59446],[1959.6,0.5]],[[3136.0,0.1763],[3136.1,2.28899366],[3136.4,3.84538],[3136.5,2.88456212],[3136.7,0.25481795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624209420,[[3135.9,0.63769],[3135.7,4.80212],[3135.6,1.59432],[3135.4,1.59446],[3134.4,1.12938068]],[[3136.0,0.1763],[3136.2,2.28899366],[3136.3,0.63761],[3136.4,3.2078],[3136.5,2.88456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624209722,[[3135.9,0.63769],[3135.7,4.80212],[3135.6,1.59432],[3135.4,1.59446],[3134.4,1.12938068]],[[3136.0,0.3013],[3136.2,2.28899366],[3136.4,3.84539],[3136.5,2.88456212],[3136.7,0.25481795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624210018,[[3135.9,0.63769],[3135.7,4.80212],[3135.6,1.59432],[3135.4,1.59446],[3134.3,1.12938068]],[[3136.0,0.3013],[3136.2,2.28899366],[3136.3,0.63761],[3136.4,3.2078],[3136.5,2.88456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624210319,[[3135.9,0.63769],[3135.7,4.80212],[3135.6,1.59432],[3135.4,1.59446],[3134.4,1.12938068]],[[3136.0,0.3013],[3136.2,2.28899366],[3136.3,0.63761],[3136.4,3.2078],[3136.5,2.88456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624210520,[[3135.9,0.63769],[3135.7,4.80212],[3135.6,1.59432],[3135.4,1.59446],[3134.4,1.12938068]],[[3136.0,0.1763],[3136.2,2.28899366],[3136.4,3.2078],[3136.5,2.88456212],[3136.7,0.25481795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624211218,[[3135.9,0.63769],[3135.7,4.80212],[3135.6,1.59432],[3135.4,1.59446],[3134.4,1.12938068]],[[3136.0,0.1763],[3136.2,2.28899366],[3136.4,3.2078],[3136.5,3.52213212],[3136.7,0.25481795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624211420,[[3135.9,0.63769],[3135.7,4.80212],[3135.6,1.59432],[3135.4,1.59446],[3134.4,1.12938068]],[[3136.0,0.1763],[3136.1,2.28899366],[3136.4,3.2078],[3136.5,3.52213212],[3136.7,0.25481795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624211610,[[3135.9,0.63769],[3135.7,4.80212],[3135.6,1.59432],[3135.4,1.59446],[3134.4,1.12938068]],[[3136.0,0.1763],[3136.1,2.28899366],[3136.4,3.2078],[3136.5,2.88456212],[3136.6,0.63756]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624211810,[[3136.1,0.63765],[3135.9,0.63769],[3135.7,4.80212],[3135.6,1.59432],[3135.4,1.59446]],[[3136.2,2.46529366],[3136.4,3.2078],[3136.5,2.88456212],[3136.7,0.89234795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624211811,[[3136.1,0.63765],[3135.9,0.63769],[3135.7,4.80212],[3135.6,1.59432],[3135.4,1.59446]],[[3136.2,2.46529366],[3136.4,3.2078],[3136.5,2.88456212],[3136.7,0.89234795],[3137.0,68.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624212111,[[3136.1,0.63765],[3135.9,0.63769],[3135.7,4.80212],[3135.6,1.59432],[3135.4,1.59446]],[[3136.2,0.1763],[3136.3,2.28899366],[3136.4,3.2078],[3136.5,0.03],[3136.6,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624212313,[[3135.9,1.59422],[3135.7,4.80212],[3135.6,1.59432],[3135.4,3.18895],[3134.9,0.85396552]],[[3136.2,1.71633888],[3136.3,0.1763],[3136.4,3.2078],[3136.5,2.31899366],[3136.9,3.49205212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624212517,[[3136.1,0.63765],[3135.9,1.59422],[3135.7,4.80212],[3135.6,1.59432],[3135.4,3.18895]],[[3136.2,1.71633888],[3136.4,3.2078],[3136.5,2.31899366],[3136.8,0.25273355],[3136.9,3.49205212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624212711,[[3136.1,0.63765],[3135.9,1.59422],[3135.7,4.80212],[3135.6,1.59432],[3135.4,3.18895]],[[3136.2,1.03982888],[3136.4,3.3841],[3136.5,2.31899366],[3136.9,2.85456212],[3137.3,22.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624212910,[[3136.3,0.6376],[3136.1,0.63765],[3135.9,1.59422],[3135.7,4.80212],[3135.6,1.59432]],[[3136.4,3.5091],[3136.5,0.03],[3136.6,2.28899366],[3137.0,48.81156212],[3137.1,0.63745]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624213122,[[3136.3,0.6376],[3136.1,0.63765],[3135.9,1.59422],[3135.7,4.80212],[3135.6,1.59432]],[[3136.4,3.5091],[3136.5,0.03],[3136.7,2.28899366],[3137.0,45.957],[3137.1,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624213318,[[3136.3,0.6376],[3136.1,0.63765],[3135.9,1.59422],[3135.7,4.80212],[3135.6,1.59432]],[[3136.4,3.5091],[3136.5,0.03],[3136.8,2.28899366],[3137.0,45.957],[3137.1,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624213517,[[3136.3,0.6376],[3136.1,3.84545],[3135.9,1.59422],[3135.7,1.59432],[3135.6,1.59432]],[[3136.4,0.3013],[3136.5,0.03],[3136.8,5.49679366],[3137.0,45.957],[3137.1,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624213917,[[3136.3,0.6376],[3136.1,3.84545],[3135.9,1.59422],[3135.7,1.59432],[3135.6,1.59432]],[[3136.4,0.3013],[3136.5,0.03],[3136.8,5.49679366],[3136.9,0.63749],[3137.0,45.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624214420,[[3136.3,0.6376],[3136.1,3.84545],[3135.9,1.59422],[3135.7,1.59432],[3135.6,1.59432]],[[3136.4,0.3013],[3136.5,0.03],[3136.8,5.49679366],[3136.9,0.88594598],[3137.0,45.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624214821,[[3136.3,0.6376],[3136.1,3.84545],[3135.9,1.59422],[3135.7,1.59432],[3135.6,1.59432]],[[3136.4,0.3013],[3136.5,0.03],[3136.8,5.49679366],[3136.9,0.24845598],[3137.0,46.59447]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624215217,[[3136.3,0.6376],[3136.1,3.84545],[3135.9,1.59422],[3135.7,1.59432],[3135.6,1.59432]],[[3136.4,0.3013],[3136.5,0.03],[3136.8,5.49679366],[3136.9,0.88593598],[3137.0,45.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624215620,[[3136.3,0.6376],[3136.1,3.84545],[3135.9,1.59422],[3135.7,1.59432],[3135.6,1.59432]],[[3136.4,0.3013],[3136.5,0.03],[3136.8,6.13430366],[3136.9,0.24845598],[3137.0,45.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624215919,[[3136.3,0.6376],[3136.0,1.59416],[3135.9,1.59422],[3135.7,3.2078],[3135.6,1.59432]],[[3136.4,0.3013],[3136.5,0.03],[3136.8,6.13430366],[3136.9,0.24845598],[3137.0,45.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624215920,[[3136.3,0.6376],[3136.0,1.59416],[3135.9,1.59422],[3135.7,3.2078],[3135.6,1.59432]],[[3136.4,3.5091],[3136.5,2.31899366],[3136.8,4.44837212],[3136.9,0.24845598],[3137.0,47.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624216222,[[3135.9,1.59422],[3135.7,4.8021],[3135.3,3.18898],[3134.7,0.85396552],[3134.6,33.02696068]],[[3136.4,10.49679366],[3136.5,1.62392],[3136.7,1.59383],[3136.8,2.85456212],[3136.9,0.24845598]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624216419,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.6,32.75154552]],[[3136.0,0.125],[3136.2,2.28899366],[3136.4,3.2078],[3136.5,1.62392],[3136.6,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624216621,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.6,32.75154552]],[[3136.0,0.3013],[3136.1,0.63766],[3136.2,2.28899366],[3136.4,3.2078],[3136.5,4.47848212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624217018,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.6,32.75154552]],[[3136.0,0.3013],[3136.2,2.28899366],[3136.4,3.2078],[3136.5,4.47848212],[3138.4,40.9937888]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624217217,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.6,32.75154552]],[[3136.0,0.3013],[3136.2,2.92663366],[3136.4,3.2078],[3136.5,4.47848212],[3138.4,40.9937888]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624217417,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.7,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.2,0.63764],[3136.4,3.2078],[3136.5,4.47848212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624217614,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.7,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.3,0.63762],[3136.4,3.2078],[3136.5,4.47848212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624217815,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.7,0.85396552]],[[3136.0,0.3013],[3136.2,2.28899366],[3136.3,0.63762],[3136.4,3.2078],[3136.5,4.47848212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624218215,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.7,0.85396552]],[[3136.0,0.3013],[3136.2,2.28899366],[3136.4,3.2078],[3136.5,2.88456212],[3136.9,1.84221598]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624218421,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.2,2.28899366],[3136.4,3.2078],[3136.5,2.88456212],[3136.7,22.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624218619,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.2,2.28899366],[3136.4,3.8454],[3136.5,2.88456212],[3136.7,24.32183]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624219225,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.2,2.28899366],[3136.4,3.8454],[3136.5,2.88456212],[3136.7,1.59383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624219424,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.4,3.8454],[3136.5,2.88456212],[3136.7,1.59383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624219826,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.4,3.2078],[3136.5,2.88456212],[3136.6,1.59389]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624220025,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.2,0.63764],[3136.4,3.2078],[3136.5,2.88456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624220326,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.3,0.63762],[3136.4,3.2078],[3136.5,2.88456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624220523,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.4,6.06236212],[3136.5,0.03],[3136.9,1.84218598]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624220721,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.4,6.69996212],[3136.5,0.03],[3136.9,1.84218598]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624220923,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.3,0.63762],[3136.4,6.06236212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624221623,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.4,6.69996212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624221821,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.2,0.63763],[3136.4,6.06236212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624222222,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.4,6.06236212],[3136.5,1.62393],[3137.0,49.14438]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624222520,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.2,0.63764],[3136.4,6.06236212],[3136.5,1.62393]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624222721,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.3,0.63761],[3136.4,6.06236212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624223926,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.4,6.69996212],[3136.5,0.03],[3136.9,1.84219598]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624224127,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.3,0.63761],[3136.4,6.06236212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624225030,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.2,0.63763],[3136.4,6.06236212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624225230,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.2,0.63764],[3136.4,6.06236212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624225424,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.4,6.06236212],[3136.5,0.03],[3136.8,28.31817697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624225729,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.2,0.63763],[3136.4,6.06236212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624226030,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.2,0.63763],[3136.4,6.06236212],[3136.5,1.62392]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624226232,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,0.3013],[3136.1,2.28899366],[3136.2,0.63763],[3136.4,7.65634212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624226428,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,2.59029366],[3136.2,0.63763],[3136.4,7.65634212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624226629,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,2.59029366],[3136.2,0.63763],[3136.4,7.65634212],[3136.5,0.03],[3136.7,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624227431,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,2.59029366],[3136.1,0.63765],[3136.4,7.65634212],[3136.5,0.03],[3136.7,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624227732,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,2.59029366],[3136.4,7.65634212],[3136.5,0.03],[3136.7,3.99638697],[3137.7,7.46186153]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624228432,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3134.8,0.85396552]],[[3136.0,2.59029366],[3136.1,0.63765],[3136.4,7.65634212],[3136.5,0.03],[3136.7,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624228632,[[3135.9,0.63769],[3135.7,4.8021],[3135.6,1.59437],[3135.3,3.18898],[3135.1,3.18923]],[[3136.0,2.59029366],[3136.1,0.63765],[3136.4,7.65634212],[3136.5,0.03],[3136.7,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624228834,[[3135.9,0.63769],[3135.7,1.59431],[3135.6,1.59437],[3135.3,3.18905],[3135.2,3.2078]],[[3136.0,6.43576366],[3136.2,1.59409],[3136.3,1.59403],[3136.4,2.85456212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624229025,[[3135.9,0.63769],[3135.7,1.59431],[3135.6,1.59437],[3135.3,3.18905],[3135.2,3.2078]],[[3136.0,4.14677],[3136.3,4.44859212],[3136.5,0.03],[3138.2,9.1345988],[3138.9,11.4182485]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624229229,[[3135.9,0.63769],[3135.7,1.59431],[3135.6,1.59437],[3135.3,3.18905],[3135.2,3.2078]],[[3136.0,4.14677],[3136.3,4.44859212],[3136.5,1.62394],[3138.2,9.1345988],[3138.9,11.4182485]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624229431,[[3135.9,0.63769],[3135.7,1.59431],[3135.6,1.59437],[3135.3,3.18905],[3135.2,3.2078]],[[3136.0,4.14677],[3136.3,4.44859212],[3136.5,1.62394],[3136.6,3.99638697],[3138.2,9.1345988]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624230129,[[3135.9,0.63769],[3135.6,1.59437],[3135.2,3.2078],[1933.9,0.00959624],[1929.3,0.5]],[[3136.0,4.14677],[3136.2,1.59408],[3136.3,4.44859212],[3136.5,0.03],[3136.6,7.18412697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624230328,[[3135.2,3.2078],[3134.7,3.18966],[3134.6,0.85396552],[3133.9,34.16301137],[3133.2,3.95283239]],[[3135.5,0.1781],[3136.0,4.80199],[3136.2,1.59408],[3136.3,4.44860212],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624230534,[[3135.2,3.84563],[3135.1,1.59461],[3134.9,1.59471],[3134.7,3.18966],[3134.6,0.85396552]],[[3135.3,0.2932],[3135.6,0.63776],[3135.8,3.88748236],[3136.0,4.80199],[3136.2,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624230734,[[3135.2,0.63783],[3135.1,1.59461],[3134.9,1.59471],[3134.8,3.2078],[3134.7,3.18966]],[[3135.3,0.2932],[3135.6,0.63776],[3135.8,2.29320236],[3136.0,4.80199],[3136.2,4.44868212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624230935,[[3135.2,0.63783],[3135.1,1.59461],[3134.9,1.59471],[3134.8,3.2078],[3134.7,3.18966]],[[3135.3,0.2932],[3135.6,0.63776],[3135.8,2.29320236],[3135.9,1.59423],[3136.0,4.80199]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624231140,[[3134.8,3.84571],[3134.6,1.59488],[3134.2,0.85396552],[3134.1,1.12938068],[3133.9,1.69407102]],[[3135.6,0.63776]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624231141,[[3134.8,3.84571],[3134.6,1.59488],[3134.2,0.85396552],[3134.1,1.12938068],[3133.9,1.69407102]],[[3134.9,0.2932],[3135.2,0.63784],[3135.5,2.29320236],[3135.6,4.80219],[3136.1,28.76384212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624231436,[[3134.8,3.84571],[3134.6,1.59488],[3134.4,1.59494],[3134.2,3.19015],[3134.1,0.85396552]],[[3134.9,0.2932],[3135.1,0.887595],[3135.4,2.29320236],[3135.6,4.80219],[3135.8,4.44887212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624231636,[[3134.8,3.84571],[3134.6,1.59488],[3134.4,1.59494],[3134.2,3.19015],[3134.0,0.85396552]],[[3134.9,0.2932],[3135.1,0.887595],[3135.3,2.29320236],[3135.6,4.80219],[3135.8,4.44887212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624231839,[[3134.8,3.84571],[3134.6,1.59488],[3134.4,1.59494],[3134.2,3.19015],[3133.9,23.57496552]],[[3134.9,0.2932],[3135.2,2.93104236],[3135.5,2.85456212],[3135.6,4.80219],[3135.8,1.59431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624232231,[[3134.8,0.63791],[3134.6,1.59488],[3134.4,1.59494],[3134.3,3.2078],[3134.2,3.19015]],[[3134.9,0.2932],[3135.1,2.29320236],[3135.5,4.44902212],[3135.6,4.80219]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624232431,[[3134.7,0.63791],[3134.4,1.59494],[3134.3,3.2078],[3134.2,1.59505],[3133.9,3.19045]],[[3134.8,0.1781],[3134.9,0.1151],[3135.1,2.29320236],[3135.2,3.2078],[3135.5,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624232632,[[3134.7,0.63791],[3134.4,1.59494],[3134.3,3.2078],[3134.2,1.59505],[3133.9,3.19045]],[[3134.8,4.13894],[3135.0,2.29320236],[3135.1,0.25323349],[3135.3,1.59457],[3135.4,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624232831,[[3134.7,0.63791],[3134.4,1.59494],[3134.3,3.2078],[3134.2,1.59505],[3133.9,3.19045]],[[3134.8,4.13894],[3135.0,2.29320236],[3135.1,0.25323349],[3135.2,1.5946],[3135.3,1.59457]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624233033,[[3134.7,0.63791],[3134.4,1.59494],[3134.3,3.2078],[3134.2,1.59505],[3133.9,3.19045]],[[3134.8,4.13894],[3134.9,2.29320236],[3135.1,0.25323349],[3135.2,4.44916212],[3135.3,1.59457]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624233235,[[3134.7,0.63791],[3134.4,1.59494],[3134.3,3.2078],[3134.2,1.59505],[3133.9,3.19045]],[[3134.8,3.501],[3134.9,2.93110236],[3135.1,0.25323349],[3135.2,2.85456212],[3135.3,1.59457]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624233436,[[3134.7,0.63791],[3134.4,1.59494],[3134.3,3.2078],[3134.2,1.59505],[3134.1,3.19023]],[[3134.8,3.501],[3135.0,2.29320236],[3135.1,0.25323349],[3135.3,2.85456212],[3135.7,1.59435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624233636,[[3134.7,0.63791],[3134.4,1.59494],[3134.3,3.2078],[3134.2,1.59505],[3134.1,3.19023]],[[3134.8,0.2932],[3135.1,2.54643585],[3135.3,3.2078],[3135.4,2.85456212],[3135.5,1.59445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624233936,[[3134.7,0.63791],[3134.4,1.59494],[3134.3,3.2078],[3134.2,1.59505],[3134.1,3.19023]],[[3134.8,0.2932],[3135.1,3.18429585],[3135.3,3.2078],[3135.4,2.85456212],[3135.5,1.59445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624234336,[[3134.7,0.63791],[3134.4,1.59494],[3134.3,3.2078],[3134.2,1.59505],[3134.1,3.19023]],[[3134.8,0.2932],[3135.0,0.63787],[3135.1,2.54643585],[3135.3,3.2078],[3135.4,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624234538,[[3134.7,0.63791],[3134.4,1.59494],[3134.3,3.2078],[3134.2,1.59505],[3134.1,3.19023]],[[3134.8,0.2932],[3135.0,2.93107236],[3135.1,0.25323349],[3135.3,3.2078],[3135.4,4.44906212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624234739,[[3134.7,0.63791],[3134.4,1.59494],[3134.3,3.2078],[3134.2,1.59505],[3134.1,3.19023]],[[3134.8,0.2932],[3135.0,2.29320236],[3135.1,0.25323349],[3135.3,3.2078],[3135.4,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624235037,[[3134.7,0.63791],[3134.4,1.59494],[3134.3,4.8028],[3134.1,3.19023],[3133.9,3.19043]],[[3134.8,1.71680977],[3135.1,2.29320236],[3135.3,3.2078],[3135.5,2.85456212],[3135.6,22.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624235237,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19023]],[[3134.9,1.71680977],[3135.1,0.1781],[3135.2,2.29320236],[3135.3,3.84561],[3135.6,25.57356212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624235437,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19023]],[[3134.9,1.71680977],[3135.3,6.13881236],[3135.6,25.57356212],[3135.7,1.59436],[3135.8,1.59431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624235636,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19023]],[[3134.9,1.71680977],[3135.3,6.13881236],[3135.6,25.57356212],[3135.7,1.59436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624235637,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19023]],[[3134.9,1.89490977],[3135.3,5.50100236],[3135.4,0.63779],[3135.6,2.85456212],[3135.7,1.59436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624235837,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19023]],[[3134.9,1.89490977],[3135.3,5.50100236],[3135.4,0.63779],[3135.6,2.85456212],[3135.9,24.31525]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624236037,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19023]],[[3134.9,2.01000977],[3135.3,6.13881236],[3135.4,0.24920942],[3135.6,2.85456212],[3135.7,1.59435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624236638,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19023]],[[3134.9,2.01000977],[3135.2,0.63783],[3135.3,5.50100236],[3135.4,0.24920942],[3135.6,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624237138,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19023]],[[3134.9,2.01000977],[3135.3,6.13882236],[3135.4,0.24920942],[3135.6,2.85456212],[3137.5,9.1345988]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624237339,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19023]],[[3134.9,0.2932],[3135.0,1.71680977],[3135.3,6.13882236],[3135.4,0.24920942],[3135.6,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624237540,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19023]],[[3134.9,0.2932],[3135.0,1.71680977],[3135.3,5.50100236],[3135.4,0.24920942],[3135.7,4.44891212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624237735,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19023]],[[3134.9,0.2932],[3135.0,1.71680977],[3135.3,6.13881236],[3135.4,0.24920942],[3135.7,4.44891212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624237942,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,6.39784],[3134.1,3.19023]],[[3134.9,0.2932],[3135.0,1.71680977],[3135.3,5.50100236],[3135.4,0.24920942],[3135.5,0.63777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624238140,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,6.39784],[3134.1,3.19023]],[[3134.9,0.2932],[3135.0,1.71680977],[3135.3,5.50100236],[3135.4,0.24920942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624238141,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,6.39784],[3134.1,3.19023]],[[3134.9,0.2932],[3135.0,1.71680977],[3135.3,5.50100236],[3135.4,0.88699942],[3135.8,1.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624238341,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,6.39784],[3134.1,3.19023]],[[3134.9,0.2932],[3135.0,1.71680977],[3135.3,6.13881236],[3135.4,0.24920942],[3135.7,4.44890212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624238647,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,6.39784],[3134.1,3.19023]],[[3134.9,0.2932],[3135.0,1.71680977],[3135.3,5.50100236],[3135.4,0.24920942],[3135.7,4.44890212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624238840,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,6.39784],[3134.1,3.19023]],[[3134.9,0.2932],[3135.0,1.71680977],[3135.3,6.13882236],[3135.4,0.24920942],[3135.7,4.44890212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624239643,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,6.39784],[3134.1,3.19023]],[[3134.9,0.2932],[3135.0,1.71680977],[3135.2,0.63783],[3135.3,5.50100236],[3135.4,0.24920942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624240044,[[3134.8,0.63791],[3134.5,1.59489],[3134.4,1.59494],[3134.3,6.39784],[3134.1,3.19023]],[[3134.9,0.2932],[3135.0,1.71680977],[3135.3,6.13882236],[3135.4,0.24920942],[3135.7,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624240441,[[3134.8,0.63791],[3134.5,4.80269],[3134.4,1.59494],[3134.3,3.19004],[3134.1,3.19023]],[[3134.9,0.2932],[3135.0,1.71680977],[3135.2,0.63783],[3135.3,5.50100236],[3135.4,0.24920942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624240640,[[3134.8,0.63791],[3134.5,4.80269],[3134.4,1.59494],[3134.3,3.19004],[3134.1,3.19023]],[[3134.9,0.2932],[3135.0,1.71680977],[3135.2,0.63784],[3135.3,5.50100236],[3135.4,0.24920942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624240843,[[3134.8,0.121],[3134.2,1.59509],[3134.1,3.2078],[3133.7,31.90679],[3133.5,45.945]],[[3134.9,0.72175977],[3135.2,2.29320236],[3135.3,3.2078],[3135.6,2.85456212],[3138.0,31.89357]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624241042,[[3135.3,0.75881],[3135.0,1.59467],[3134.8,0.1779],[3134.7,3.2078],[3134.3,3.19008]],[[3135.4,2.40830236],[3135.6,0.63775],[3135.7,2.85456212],[3135.8,3.2078],[3136.0,1.59421]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624241235,[[3135.3,0.75881],[3135.0,1.59467],[3134.9,1.77263],[3134.8,3.18956],[3134.7,3.2078]],[[3135.4,2.40830236],[3135.6,0.63775],[3135.8,6.06236212],[3136.0,1.59421],[3139.1,31.85287]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624241444,[[3135.3,0.75881],[3135.0,1.59467],[3134.9,1.77263],[3134.8,3.18956],[3134.7,3.2078]],[[3135.4,0.1151],[3135.5,2.29320236],[3135.6,0.63775],[3135.8,6.06236212],[3136.0,1.59421]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624241641,[[3135.3,0.93671],[3135.0,1.59467],[3134.9,1.59473],[3134.8,3.18956],[3134.7,3.2078]],[[3135.4,0.1151],[3135.5,2.29320236],[3135.8,3.2078],[3135.9,2.85456212],[3136.6,3.18778]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624241847,[[3135.5,0.2989],[3135.2,1.59457],[3135.1,4.80238],[3134.8,3.18956],[3134.4,3.18988]],[[3135.6,2.40830236],[3136.0,3.10884111],[3136.2,3.2078],[3136.3,5.59041697],[3136.4,22.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624242142,[[3135.3,0.6378],[3135.1,3.2078],[3135.0,0.1779],[3134.9,1.59472],[3134.7,1.59482]],[[3135.4,0.63779],[3135.6,2.29320236],[3135.7,1.59435],[3135.8,3.2078],[3135.9,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624242449,[[3135.1,0.63783],[3134.8,1.59478],[3134.7,0.1779],[3134.5,4.8027],[3134.1,25.90724]],[[3135.2,0.75293],[3135.4,2.28560764],[3135.6,1.59441],[3135.7,2.85456212],[3135.8,4.80211]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624243042,[[3135.1,0.93673],[3134.8,1.59478],[3134.5,3.2078],[3134.3,3.19003],[3134.1,22.717]],[[3135.2,0.2932],[3135.3,3.2078],[3135.5,2.28560764],[3135.7,2.85456212],[3136.0,1.84848899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624243345,[[3135.1,0.93673],[3134.8,1.59478],[3134.7,1.59479],[3134.5,3.2078],[3134.1,22.717]],[[3135.2,0.2932],[3135.3,3.2078],[3135.4,2.92339764],[3135.7,1.59434],[3135.8,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624243546,[[3135.1,0.75883],[3134.8,1.59478],[3134.7,1.59479],[3134.5,6.39763],[3132.5,34.77385509]],[[3135.2,0.2932],[3135.3,3.2078],[3135.4,2.28560764],[3135.8,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624243752,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.84562],[3135.4,2.28560764],[3135.7,1.59435],[3135.8,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624244642,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.2078],[3135.4,2.92340764],[3135.7,4.44891212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624244842,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.2078],[3135.4,2.92340764],[3135.7,4.44891212],[3136.2,22.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624245043,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.2078],[3135.4,2.92340764],[3135.7,1.59435],[3135.8,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624245242,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.2078],[3135.4,2.92341764],[3135.7,1.59435],[3135.8,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624245446,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.84561],[3135.4,2.28560764],[3135.7,4.44891212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624245745,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.2078],[3135.4,2.92340764],[3135.7,4.44891212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624246150,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.2078],[3135.4,2.92340764],[3135.7,2.85456212],[3136.4,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624246348,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.84561],[3135.4,2.28560764],[3135.7,2.85456212],[3135.8,1.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624246646,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.2078],[3135.4,2.28560764],[3135.7,2.85456212],[3135.8,1.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624246847,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.2078],[3135.4,2.28560764],[3135.7,2.85456212],[3136.1,5.59052697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624247042,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.2078],[3135.4,2.28560764],[3135.7,2.85456212],[3135.8,1.59429]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624247243,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.84562],[3135.4,2.28560764],[3135.7,2.85456212],[3135.8,1.59429]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624247244,[[3135.1,0.75883],[3134.8,1.77268],[3134.7,1.59479],[3134.5,6.39763],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,3.84562],[3135.4,2.28560764],[3135.7,4.44892212],[3135.8,1.59429]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624248044,[[3135.1,0.63783],[3134.8,1.59475],[3134.7,1.59479],[3134.5,3.3857],[3134.2,22.715]],[[3135.2,0.93103],[3135.3,5.49340764],[3135.6,1.5944],[3135.7,2.85456212],[3135.8,1.59429]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624248645,[[3134.7,0.121],[3134.5,3.3857],[3134.4,1.59494],[3134.3,3.19004],[3134.2,22.715]],[[3134.8,0.2932],[3135.3,5.49340764],[3135.4,1.5945],[3135.6,1.5944],[3135.7,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624248844,[[3134.7,0.75893],[3134.5,3.3857],[3134.4,3.18992],[3134.3,3.19004],[3134.2,22.715]],[[3134.8,0.2932],[3135.0,0.63788],[3135.3,5.49340764],[3135.4,1.5945],[3135.6,4.44896212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624249241,[[3134.7,0.75893],[3134.5,3.3857],[3134.4,3.18992],[3134.3,3.19004],[3134.2,22.715]],[[3134.8,0.2932],[3135.1,0.63786],[3135.3,5.49340764],[3135.5,1.59445],[3135.6,4.44896212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624249546,[[3134.7,0.93683],[3134.5,3.2078],[3134.4,3.18992],[3134.3,3.19004],[3134.2,22.715]],[[3134.8,0.2932],[3135.3,5.49340764],[3135.6,1.5944],[3135.7,2.85456212],[3135.8,1.59429]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624249742,[[3134.7,0.93683],[3134.5,3.2078],[3134.4,3.18992],[3134.3,3.19004],[3134.2,22.715]],[[3134.8,0.2932],[3135.2,0.63783],[3135.3,5.49340764],[3135.6,1.5944],[3135.7,2.85456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624250047,[[3134.7,0.93683],[3134.5,3.2078],[3134.4,3.18992],[3134.3,3.19004],[3134.2,22.715]],[[3134.8,0.2932],[3135.1,0.63785],[3135.3,5.49340764],[3135.5,1.59444],[3135.6,1.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624250547,[[3134.7,0.93683],[3134.5,3.2078],[3134.4,3.18992],[3134.3,3.19004],[3134.2,22.715]],[[3134.8,0.2932],[3135.1,0.63785],[3135.3,5.49340764],[3135.5,1.59444],[3135.6,4.44896212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624251044,[[3134.7,0.93683],[3134.5,3.2078],[3134.4,3.18992],[3134.3,3.19004],[3134.2,22.715]],[[3134.8,0.2932],[3135.0,0.63787],[3135.3,5.49340764],[3135.4,1.59449],[3135.6,4.44896212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624251245,[[3134.7,0.93683],[3134.5,3.2078],[3134.4,3.18992],[3134.3,3.19004],[3134.2,22.715]],[[3134.8,0.2932],[3135.1,0.63786],[3135.3,5.49340764],[3135.4,1.59449],[3135.6,4.44896212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624251944,[[3134.7,0.93683],[3134.5,3.2078],[3134.4,3.18992],[3134.3,3.19004],[3134.2,22.715]],[[3134.8,0.2932],[3135.2,0.63784],[3135.3,5.49340764],[3135.6,4.44896212],[3135.8,1.59432]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624252246,[[3134.7,0.93683],[3134.5,3.2078],[3134.4,3.18992],[3134.3,3.19004],[3134.2,22.715]],[[3134.8,0.2932],[3135.0,0.63787],[3135.3,5.49340764],[3135.4,1.5945],[3135.5,1.59444]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624252540,[[3134.7,0.93693],[3134.5,3.2078],[3134.4,3.18992],[3134.3,3.19004],[3134.2,22.715]],[[3134.8,0.2932],[3135.2,2.92344764],[3135.3,3.2078],[3135.5,1.59444],[3135.7,1.59435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624252744,[[3134.7,0.93693],[3134.5,3.2078],[3134.4,3.18992],[3134.3,3.19004],[3134.2,22.715]],[[3134.8,0.2932],[3135.2,0.63784],[3135.3,5.49340764],[3135.5,1.59444],[3135.7,1.59435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624252947,[[3134.7,0.299],[3134.5,3.2078],[3134.3,3.19004],[3134.2,22.715],[3133.4,1.12938068]],[[3135.2,0.63784],[3135.3,5.49340764],[3135.5,1.59444],[3135.7,1.59435],[3142.2,17.12737276]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624253149,[[3135.1,0.75885],[3134.9,1.77273],[3134.7,1.59483],[3134.5,6.39761],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,5.49340764],[3135.4,0.63781],[3135.7,1.59435],[3135.9,1.59425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624253743,[[3135.1,0.75885],[3134.9,1.77273],[3134.7,1.59483],[3134.5,6.39761],[3134.2,22.715]],[[3135.2,0.2932],[3135.3,5.49340764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624253744,[[3135.1,0.75885],[3134.9,1.59473],[3134.7,1.59483],[3134.5,6.39761],[3134.3,3.19]],[[3135.2,0.2932],[3135.3,5.49340764],[3136.0,4.25066596],[3136.1,1.59417],[3136.2,22.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624253947,[[3135.1,0.93685],[3134.9,1.59473],[3134.7,1.59483],[3134.5,6.39761],[3134.3,3.19]],[[3135.2,0.2932],[3135.3,5.49340764],[3135.5,0.63778],[3135.9,1.59423],[3136.0,4.25066596]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624254250,[[3135.1,0.93685],[3134.9,1.59473],[3134.7,1.59483],[3134.5,6.39761],[3134.3,3.19]],[[3135.2,0.2932],[3135.3,5.49340764],[3135.5,0.63778],[3135.8,1.59428],[3135.9,1.59423]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624254547,[[3135.1,0.93685],[3134.9,1.59473],[3134.7,1.59483],[3134.5,6.39761],[3134.3,3.19]],[[3135.2,2.57880764],[3135.3,3.2078],[3135.5,0.63778],[3135.8,1.59428],[3135.9,1.59423]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624254849,[[3135.1,0.93685],[3134.9,1.59473],[3134.7,1.59483],[3134.5,6.39761],[3134.3,3.19]],[[3135.2,0.2932],[3135.3,5.49340764],[3135.5,0.63778],[3135.8,1.59428],[3135.9,1.59423]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624255248,[[3135.1,0.93685],[3134.9,1.59473],[3134.7,1.59483],[3134.5,6.39761],[3134.3,3.19]],[[3135.2,0.2932],[3135.3,5.49340764],[3135.4,0.63779],[3135.8,1.59428],[3135.9,1.59423]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624255454,[[3135.1,0.75885],[3134.9,1.59473],[3134.8,0.1773],[3134.7,1.59483],[3134.5,6.39761]],[[3135.2,2.57880764],[3135.3,3.2078],[3135.7,1.59433],[3135.9,5.59061697],[3136.0,0.25427899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624255749,[[3135.1,0.75885],[3134.9,1.59473],[3134.8,0.1773],[3134.7,1.59483],[3134.5,6.39761]],[[3135.2,2.57880764],[3135.3,3.2078],[3135.4,0.6378],[3135.7,1.59433],[3135.9,5.59061697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624256151,[[3135.1,0.93615],[3134.9,1.59473],[3134.7,1.59483],[3134.5,6.39761],[1917.2,0.00970406]],[[3135.2,2.57880764],[3135.3,3.2078],[3135.9,5.59061697],[3136.0,1.84844899],[3136.2,22.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624256347,[[3135.1,0.93615],[3134.9,1.59473],[3134.7,1.59483],[3134.5,6.39761],[3133.7,32.76070552]],[[3135.2,2.57880764],[3135.3,3.2078],[3135.5,2.85456212],[3135.6,0.63776],[3135.9,5.59061697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624256650,[[3135.1,0.93615],[3134.9,1.59473],[3134.7,1.59483],[3134.5,6.39761],[3133.7,32.76070552]],[[3135.2,2.57880764],[3135.3,3.2078],[3135.6,3.49232212],[3135.9,5.59061697],[3136.9,10.60938153]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624257045,[[3135.1,0.93615],[3134.9,4.80253],[3134.7,1.59483],[3134.5,3.18981],[3133.7,32.76070552]],[[3135.2,0.2932],[3135.3,2.28560764],[3135.6,3.49232212],[3135.8,3.2078],[3135.9,1.59423]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624257244,[[3135.1,0.93615],[3134.9,4.80253],[3134.7,1.59483],[3134.5,3.18981],[3133.7,32.76070552]],[[3135.2,0.2932],[3135.3,2.28560764],[3135.5,0.63777],[3135.6,2.85456212],[3135.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624257551,[[3135.1,0.75885],[3134.9,4.97983],[3134.7,1.59483],[3134.5,3.18981],[3133.8,0.85396552]],[[3135.2,2.57880764],[3135.5,0.63777],[3135.6,2.85456212],[3135.8,3.2078],[3135.9,5.59061697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624257752,[[3135.1,0.75885],[3134.9,4.97983],[3134.7,1.59483],[3134.5,3.18981],[3133.8,0.85396552]],[[3135.2,2.57880764],[3135.5,0.63777],[3135.6,2.85456212],[3135.8,4.80208],[3135.9,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624258449,[[3135.1,0.75885],[3134.9,4.97983],[3134.7,1.59483],[3134.5,3.18981],[3133.8,0.85396552]],[[3135.2,2.57880764],[3135.5,3.49233212],[3135.8,4.80208],[3135.9,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624258748,[[3135.1,0.75885],[3134.9,4.97983],[3134.7,1.59483],[3134.5,3.18981],[3133.8,0.85396552]],[[3135.2,2.57880764],[3135.4,0.63779],[3135.5,3.49233212],[3135.8,4.80208],[3135.9,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624258749,[[3135.1,0.75885],[3134.9,4.97983],[3134.7,1.59483],[3134.5,3.18981],[3133.8,0.85396552]],[[3135.2,2.57880764],[3135.4,0.63779],[3135.5,2.85456212],[3135.8,4.80208],[3135.9,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624258951,[[3135.1,0.75885],[3134.9,1.59473],[3134.7,1.77213],[3134.5,6.39761],[3134.3,25.894]],[[3135.2,2.57880764],[3135.5,2.85456212],[3135.7,1.59436],[3135.8,4.80208],[3135.9,3.99638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624259153,[[3135.1,0.75885],[3134.9,1.59473],[3134.7,1.77213],[3134.5,6.39761],[3134.3,25.894]],[[3135.2,0.2932],[3135.4,0.6378],[3135.5,2.85456212],[3135.7,1.59436],[3135.8,4.80208]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624259453,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.77213],[3134.5,3.2078],[3134.3,3.19]],[[3135.2,0.93103],[3135.6,1.59441],[3135.8,3.2078],[3135.9,1.59426],[3136.0,0.25427899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624259750,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.77213],[3134.5,6.39765],[3134.2,22.703]],[[3135.2,0.93103],[3135.4,3.2078],[3135.6,1.59441],[3135.9,1.59426],[3136.0,0.25427899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624259946,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.77213],[3134.5,6.39765],[3134.2,22.703]],[[3135.2,0.93103],[3135.4,3.2078],[3135.5,1.59445],[3135.6,1.59441],[3135.9,1.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624260149,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.5,6.39765],[3134.4,0.1773]],[[3135.2,0.93103],[3135.4,3.2078],[3135.5,1.59445],[3135.6,1.59441],[3135.9,1.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624260653,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,0.2932],[3135.3,0.63781],[3135.4,3.2078],[3135.6,1.59441],[3135.9,1.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624260851,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,0.2932],[3135.4,3.2078],[3135.6,1.59441],[3135.9,1.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624260852,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,0.93103],[3135.4,3.2078],[3135.5,1.59443],[3135.6,1.59441],[3135.9,1.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624261952,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,0.2932],[3135.3,0.63782],[3135.4,3.2078],[3135.6,1.59441],[3135.8,1.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624262152,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,0.93103],[3135.4,3.2078],[3135.6,1.59441],[3135.8,1.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624262353,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,0.93103],[3135.4,3.2078],[3135.5,1.59444],[3135.6,1.59441]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624262555,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,0.2932],[3135.3,0.63782],[3135.4,3.2078],[3135.6,1.59441],[3136.1,3.1883]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624263456,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,0.93103],[3135.4,3.2078],[3135.6,1.59441],[3135.8,1.59431],[3136.1,3.1883]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624263658,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,0.2932],[3135.3,0.63782],[3135.4,3.2078],[3135.6,1.59441],[3135.8,1.59431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624264159,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,3.16469736],[3135.3,0.63782],[3135.4,3.2078],[3135.6,5.61450631],[3135.8,1.59431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624264357,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,3.80252736],[3135.4,3.2078],[3135.6,5.61450631],[3135.8,1.59431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624264558,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,3.80252736],[3135.4,3.2078],[3135.5,5.61453631],[3135.6,1.59441]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624264757,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,3.80252736],[3135.4,3.2078],[3135.5,4.02009631],[3135.6,1.59441],[3135.8,1.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624265360,[[3135.1,0.63785],[3134.9,1.59473],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,3.80252736],[3135.4,3.2078],[3135.5,5.61455631],[3135.6,1.59441],[3135.8,1.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624265559,[[3135.1,0.63785],[3134.9,1.59472],[3134.7,1.59483],[3134.5,6.39765],[1900.4,0.00981188]],[[3135.2,3.80252736],[3135.4,4.80229],[3135.5,5.61455631],[3135.8,1.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624265758,[[3135.1,0.63785],[3134.9,1.59472],[3134.7,1.59483],[3134.5,6.39765],[3134.3,0.1773]],[[3135.2,3.80252736],[3135.4,4.80229],[3135.5,5.61455631],[3135.8,1.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624265960,[[3135.1,0.63785],[3134.9,1.59472],[3134.7,1.59483],[3134.5,6.39765],[1900.4,0.00981188]],[[3135.2,3.80252736],[3135.4,3.2078],[3135.5,5.61455631],[3135.7,1.59435],[3136.0,3.44267899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624266152,[[3135.1,0.63785],[3134.9,1.59472],[3134.7,1.59483],[3134.5,6.39765],[3134.4,0.1773]],[[3135.2,3.80252736],[3135.4,3.2078],[3135.5,5.61455631],[3135.7,1.59435],[3136.0,3.44267899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624266763,[[3135.1,0.63785],[3134.9,1.59472],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,3.16469736],[3135.3,0.63781],[3135.4,3.2078],[3135.5,4.02009631],[3135.8,1.59428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624266956,[[3135.1,0.63785],[3134.9,1.59472],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,3.16469736],[3135.3,0.63781],[3135.4,3.2078],[3135.6,5.61448631],[3135.8,1.59428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624267157,[[3135.1,0.63785],[3134.9,1.59472],[3134.7,1.59483],[3134.6,0.1773],[3134.5,6.39765]],[[3135.2,3.80252736],[3135.4,3.2078],[3135.6,5.61448631],[3135.8,1.59428],[3140.1,18.37758315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624267357,[[3135.1,0.75885],[3134.9,1.59472],[3134.8,0.1773],[3134.7,1.59483],[3134.5,6.39765]],[[3135.2,3.16469736],[3135.3,0.63782],[3135.4,3.2078],[3135.6,5.61448631],[3135.8,1.59428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624267958,[[3135.1,0.75885],[3134.9,1.59472],[3134.8,0.1773],[3134.7,1.59483],[3134.5,6.39765]],[[3135.2,3.80252736],[3135.4,3.2078],[3135.6,5.61448631],[3135.8,1.59428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624268256,[[3135.1,0.75885],[3134.9,1.59472],[3134.8,0.1773],[3134.7,1.59483],[3134.5,6.39765]],[[3135.2,3.16469736],[3135.3,0.63782],[3135.4,3.2078],[3135.6,5.61448631],[3135.8,1.59428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624268864,[[3135.1,0.75885],[3134.9,1.59472],[3134.7,1.59483],[3134.5,6.39765]],[[3135.2,3.16469736],[3135.4,3.2078],[3135.6,5.61448631],[3135.8,1.59428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624268865,[[3135.1,0.93615],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.18985],[3132.4,9.808]],[[3135.2,3.17319736],[3135.6,4.02009631],[3135.8,3.2078],[3136.0,1.84846899],[3136.6,10.65371315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624269060,[[3135.1,0.93615],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.18985],[3134.1,4.04644063]],[[3135.2,0.3017],[3135.4,3.50929736],[3135.6,4.02009631],[3135.8,4.80208],[3136.0,1.84849899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624269260,[[3135.1,0.93615],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.18985],[3134.1,4.04644063]],[[3135.2,0.3017],[3135.4,3.50929736],[3135.8,8.82217631],[3136.0,1.84849899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624269461,[[3135.1,0.93615],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.18985],[3134.1,4.04644063]],[[3135.2,0.3017],[3135.4,2.87149736],[3135.7,1.59434],[3135.8,8.82217631],[3136.0,0.25427899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624269862,[[3135.1,0.93615],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.18985],[3134.1,4.04644063]],[[3135.2,0.3017],[3135.4,3.50929736],[3135.7,1.59434],[3135.8,8.82217631],[3136.0,0.25427899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624270063,[[3135.1,0.93615],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.18985],[3134.1,4.04644063]],[[3135.2,0.3017],[3135.4,3.50929736],[3135.8,8.82217631],[3136.0,0.25427899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624270064,[[3135.1,0.93615],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.18985],[3134.1,4.04644063]],[[3135.2,0.3017],[3135.4,2.87149736],[3135.5,0.63778],[3135.8,8.82217631],[3136.0,1.84847899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624270362,[[3135.1,0.93615],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.18985],[3134.1,4.04644063]],[[3135.2,0.3017],[3135.4,3.50928736],[3135.8,8.82217631],[3136.0,1.84847899],[3136.8,10.65352315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624270658,[[3135.1,0.75885],[3134.9,4.80252],[3134.8,0.1773],[3134.7,1.59483],[3134.5,3.18985]],[[3135.2,0.3017],[3135.4,2.87149736],[3135.7,1.59436],[3135.8,7.22789631],[3136.0,1.84847899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624270863,[[3135.1,0.75885],[3134.9,4.80252],[3134.8,0.1773],[3134.7,1.59483],[3134.5,3.18985]],[[3135.2,0.3017],[3135.3,0.63781],[3135.4,6.07929736],[3135.7,1.59436],[3135.8,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624271159,[[3135.1,0.75885],[3134.9,4.80252],[3134.8,0.1773],[3134.7,1.59483],[3134.5,3.18985]],[[3135.2,0.3017],[3135.3,3.50930736],[3135.4,3.2078],[3135.7,5.61445631],[3147.0,373.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624271358,[[3135.1,0.75885],[3134.9,4.80252],[3134.8,0.1773],[3134.7,1.59483],[3134.5,3.18985]],[[3135.2,0.3017],[3135.4,6.71709736],[3135.7,5.61445631],[3136.2,74.39599473],[3136.7,7.46589315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624271560,[[3135.1,0.75885],[3134.9,4.80252],[3134.8,0.1773],[3134.7,1.59483],[3134.5,3.18985]],[[3135.2,0.3017],[3135.3,3.50930736],[3135.4,3.2078],[3135.7,5.61445631],[3136.2,74.39599473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624271759,[[3135.1,0.63785],[3134.9,4.80252],[3134.8,0.1773],[3134.7,1.59483],[3134.5,3.18985]],[[3135.2,0.3017],[3135.3,3.50931736],[3135.4,3.2078],[3135.7,5.61445631],[3136.0,0.25427899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624271965,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.36715],[3134.0,23.54724063]],[[3135.2,0.3017],[3135.3,2.87149736],[3135.4,3.2078],[3135.7,5.61445631],[3136.0,0.25427899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624272156,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.36715],[3134.0,0.85624063]],[[3135.2,0.3017],[3135.3,2.87149736],[3135.4,3.2078],[3135.7,5.61445631],[3136.0,0.25427899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624272963,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.36715],[3134.0,0.85624063]],[[3135.2,0.93953],[3135.3,2.87149736],[3135.4,3.2078],[3135.5,1.59444],[3135.7,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624273864,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.36715],[3134.0,0.85624063]],[[3135.2,0.93953],[3135.3,2.87149736],[3135.4,3.2078],[3135.5,1.59444],[3135.7,5.61443631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624274365,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.36715],[3134.1,4.04644063]],[[3135.2,0.93953],[3135.4,6.07929736],[3135.5,1.59444],[3135.7,5.61443631],[3149.9,11.48598947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624274566,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.36715],[3134.1,4.04644063]],[[3135.2,0.93953],[3135.4,6.07929736],[3135.5,1.59444],[3135.7,1.59434],[3135.8,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624275260,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.77213],[3134.5,3.18985],[3134.2,0.85624063]],[[3135.2,0.93953],[3135.4,3.2078],[3135.5,4.46593736],[3135.7,1.59434],[3135.8,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624275465,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.77213],[3134.5,3.18985],[3134.2,0.85624063]],[[3135.2,0.93953],[3135.3,2.29661226],[3135.4,3.2078],[3135.5,1.59444],[3135.7,1.59434]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624275466,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.77213],[3134.5,3.18985],[3134.2,0.85624063]],[[3135.2,0.93953],[3135.3,2.29661226],[3135.4,3.2078],[3135.5,1.59444],[3135.6,2.87149736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624275667,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.77213],[3134.5,3.18985],[3134.1,4.04644063]],[[3135.2,0.93953],[3135.4,6.07929736],[3135.5,1.59444]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624275965,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.77213],[3134.5,3.18985],[3134.1,4.04644063]],[[3135.2,0.93953],[3135.4,6.07929736],[3135.5,1.59444],[3135.8,4.02009631],[3135.9,1.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624276369,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.77213],[3134.5,3.18985],[3134.1,4.04644063]],[[3135.2,0.93953],[3135.4,7.67378736],[3135.5,1.59444],[3135.8,4.02009631],[3135.9,1.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624276668,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.77213],[3134.5,3.18985],[3134.1,3.1902]],[[3135.2,0.93953],[3135.4,7.67378736],[3135.5,1.59444],[3135.8,4.02009631],[3135.9,1.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624277071,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.18985],[3134.1,3.1902]],[[3135.2,0.93953],[3135.4,7.67378736],[3135.5,1.59444],[3135.8,4.02009631],[3135.9,1.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624277265,[[3135.1,0.63785],[3134.9,4.80252],[3134.7,1.59483],[3134.5,3.18985],[3134.4,0.1773]],[[3135.2,0.93953],[3135.4,7.67378736],[3135.5,1.59444],[3135.8,4.02009631],[3135.9,1.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624277461,[[3134.7,0.121],[3134.4,3.2078],[3133.7,4.90307126],[3132.1,37.63085089],[1950.6,0.00948842]],[[3135.0,1.5947],[3135.2,1.59461],[3135.4,6.07929736],[3135.6,3.18882],[3135.8,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624277671,[[3134.6,0.32003],[3134.4,4.80276],[3134.2,1.59507],[3133.9,3.19043],[3133.8,0.85624063]],[[3134.7,0.93966],[3134.8,2.29626025],[3134.9,1.59475],[3135.0,4.8025],[3135.2,2.87149736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624277970,[[3134.6,0.32003],[3134.4,4.80276],[3134.2,1.77237],[3133.9,3.19043],[3133.8,0.85624063]],[[3134.7,0.93966],[3134.8,2.29626025],[3135.0,4.8025],[3135.2,4.46609736],[3135.4,25.87297]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624278165,[[3134.6,0.32003],[3134.4,4.80276],[3134.2,1.77237],[3133.9,3.19043],[3133.8,0.85624063]],[[3134.7,0.93966],[3134.8,2.29626025],[3134.9,1.59474],[3135.0,4.8025],[3135.2,2.87149736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624278362,[[3134.4,0.75898],[3134.2,1.59508],[3134.1,0.1773],[3134.0,3.2078],[3133.8,0.85624063]],[[3134.5,0.93967],[3134.8,2.29626025],[3134.9,1.59474],[3135.0,4.80248],[3135.2,6.06067736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624278667,[[3134.4,0.75898],[3134.2,1.59508],[3134.1,1.77242],[3134.0,3.2078],[3133.8,4.04680063]],[[3134.5,2.66197891],[3134.8,3.89107025],[3134.9,1.59474],[3135.0,3.2078],[3135.2,6.06067736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624278868,[[3134.4,0.75898],[3134.1,1.77242],[3134.0,3.2078],[3133.9,1.59522],[3133.8,4.04680063]],[[3134.5,2.66197891],[3134.7,1.59484],[3134.8,2.29626025],[3134.9,1.59474],[3135.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624279060,[[3134.3,0.63801],[3134.1,0.1773],[3134.0,3.2078],[3133.9,1.59522],[3133.8,0.85624063]],[[3134.4,0.75799],[3134.6,4.8027],[3134.7,1.59484],[3134.8,2.29626025],[3135.0,3.18939]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624279265,[[3134.2,0.121],[3134.0,3.3851],[3133.9,1.59522],[3133.8,0.85624063],[3133.5,45.945]],[[3134.3,0.3017],[3134.4,1.72232094],[3134.6,4.8027],[3134.8,2.29626025],[3135.0,3.18939]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624279465,[[3134.2,0.75903],[3134.0,4.98028],[3133.9,1.59522],[3133.8,0.85624063],[3133.5,49.13586]],[[3134.3,0.93975],[3134.4,1.72232094],[3134.6,4.8027],[3134.8,3.89106025],[3135.6,3.18876]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624279663,[[3134.3,0.63801],[3134.0,4.80298],[3133.9,1.59522],[3133.8,0.85624063],[3133.7,3.19066]],[[3134.4,1.72232094],[3134.6,3.2078],[3134.7,0.1817],[3134.8,2.29626025],[3135.3,1.59456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624279863,[[3134.4,0.75899],[3134.2,1.59508],[3134.0,4.80298],[3133.9,1.59522],[3133.8,0.85624063]],[[3134.5,1.72232094],[3134.7,0.1817],[3134.8,2.29626025],[3135.0,3.84568],[3135.2,2.87149736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624280164,[[3134.4,4.14409],[3134.2,1.59508],[3134.0,1.59518],[3133.9,2.45146063],[3132.5,35.946193]],[[3134.5,1.72232094],[3134.9,2.29626025],[3135.0,3.3895],[3135.2,2.87149736],[3135.6,1.59439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624280360,[[3134.5,0.93627],[3134.4,3.2078],[3134.2,3.19016],[3134.0,2.45142063],[3133.8,1.14165417]],[[3134.6,1.22232094],[3135.0,5.68576025],[3135.3,2.87149736],[3135.6,1.59439],[3135.7,26.70209631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624280563,[[3134.9,0.75889],[3134.7,1.59482],[3134.6,1.59488],[3134.4,6.39771],[3134.0,0.85624063]],[[3135.0,5.68576025],[3135.2,0.63783],[3135.3,2.87149736],[3135.6,1.59439],[3135.7,26.70209631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624280769,[[3135.0,0.75887],[3134.9,3.2078],[3134.7,1.59482],[3134.6,1.59488],[3134.4,8.18991]],[[3135.1,2.29626025],[3135.3,2.87149736],[3135.4,3.2078],[3135.5,0.1817],[3135.7,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624281072,[[3135.3,0.75881],[3135.1,0.1773],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482]],[[3135.4,3.3278],[3135.5,2.87149736],[3135.9,4.02009631],[3136.1,1.59414],[3136.3,24.27607]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624281273,[[3135.3,0.75881],[3135.1,0.1773],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482]],[[3135.4,6.19929736],[3135.7,0.63773],[3135.9,4.02009631],[3136.1,1.59414],[3136.3,24.27607]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624281471,[[3135.3,0.75881],[3135.1,0.1773],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482]],[[3135.4,0.3017],[3135.5,2.87149736],[3135.7,0.63773],[3135.8,4.02009631],[3135.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624281670,[[3135.3,0.75881],[3135.1,0.1773],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482]],[[3135.4,0.3017],[3135.5,2.87149736],[3135.8,4.65781631],[3135.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624281873,[[3135.3,0.93611],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482],[3133.9,33.04601417]],[[3135.4,0.3017],[3135.5,2.87149736],[3135.8,4.02009631],[3135.9,3.2078],[3136.5,1.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624282170,[[3135.3,0.93611],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482],[3134.1,3.19025]],[[3135.4,0.3017],[3135.7,4.65782631],[3135.9,3.2078],[3136.2,1.5941],[3136.3,22.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624282364,[[3135.3,0.93611],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482],[3134.1,3.19025]],[[3135.4,0.3017],[3135.7,4.02009631],[3135.8,0.63772],[3135.9,3.2078],[3136.2,1.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624282560,[[3135.3,0.93611],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482],[3134.1,3.19025]],[[3135.4,0.3017],[3135.7,4.02009631],[3135.9,3.2078],[3136.2,7.33709473],[3136.4,1.59402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624282764,[[3135.3,0.93611],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482],[3134.1,3.19025]],[[3135.4,0.3017],[3135.7,4.02009631],[3135.8,0.63772],[3135.9,3.2078],[3136.2,7.33709473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624283172,[[3135.3,0.93611],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482],[3134.1,3.19025]],[[3135.4,0.3017],[3135.7,4.65782631],[3135.9,3.2078],[3136.2,7.33709473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624283366,[[3135.3,0.93611],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482],[3134.1,3.19025]],[[3135.4,0.3017],[3135.6,4.02009631],[3135.7,0.63774],[3135.9,3.2078],[3136.1,1.59415]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624283566,[[3135.3,0.93611],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482],[3134.1,3.19025]],[[3135.4,0.3017],[3135.6,4.02009631],[3135.8,0.63772],[3135.9,3.2078],[3136.1,1.59415]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624283979,[[3135.3,0.93611],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482],[3134.1,3.19025]],[[3135.4,0.3017],[3135.6,4.02009631],[3135.7,0.63773],[3135.9,3.2078],[3136.1,1.59415]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624284669,[[3135.3,0.93611],[3135.0,1.59463],[3134.9,4.80249],[3134.7,1.59482],[3134.1,3.19025]],[[3135.4,0.3017],[3135.6,4.02009631],[3135.9,3.2078],[3136.3,1.59405]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624284874,[[3135.5,0.92307],[3135.2,1.59453],[3135.1,1.59459],[3134.9,4.80249],[3134.5,3.18981]],[[3135.6,4.31849631],[3135.9,3.2078],[3136.7,47.55383],[3137.0,3.18734]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624285071,[[3135.5,0.92307],[3135.2,1.59453],[3135.1,1.59459],[3134.9,4.80249],[3134.5,3.18981]],[[3135.6,4.31849631],[3135.9,3.2078],[3136.1,0.63766],[3136.5,22.706],[3136.7,47.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624285271,[[3135.5,0.92307],[3135.2,1.59453],[3135.1,1.59459],[3134.9,4.80249],[3134.5,3.18981]],[[3135.6,4.02009631],[3135.9,3.3862],[3136.5,22.706],[3136.7,47.55383],[3144.7,14.93178631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624285573,[[3135.7,0.75083],[3135.5,0.1722],[3135.4,1.59443],[3135.3,1.59449],[3134.9,4.80249]],[[3135.8,4.31849631],[3135.9,3.2078],[3136.0,0.63767],[3136.5,22.706],[3136.7,47.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624285772,[[3135.7,0.2853],[3135.4,1.59443],[3135.3,1.59449],[3135.1,3.1892],[3134.9,3.2078]],[[3135.8,4.31849631],[3135.9,3.2078],[3136.0,2.86945842],[3136.5,22.706],[3136.6,9.05978315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624286075,[[3135.7,0.92303],[3135.4,1.59443],[3135.3,1.59449],[3135.1,3.1892],[3134.9,3.2078]],[[3135.8,0.2984],[3135.9,3.2078],[3136.0,2.86945842],[3136.1,0.63765],[3136.3,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624286278,[[3135.8,0.75081],[3135.5,1.59438],[3135.4,1.59443],[3135.3,3.2078],[3135.1,3.1892]],[[3135.9,3.2078],[3136.0,2.86945842],[3136.1,0.1784],[3136.3,4.65771631],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624286476,[[3135.8,0.92301],[3135.5,1.59438],[3135.4,1.59443],[3135.3,3.2078],[3135.1,3.1892]],[[3135.9,3.2078],[3136.1,3.04785842],[3136.3,4.02009631],[3136.4,0.89652466],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624286675,[[3135.8,0.92301],[3135.5,1.59438],[3135.4,1.59443],[3135.3,3.2078],[3135.1,3.1892]],[[3135.9,3.2078],[3136.1,3.04785842],[3136.4,4.65769631],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624286971,[[3136.0,0.63767],[3135.8,3.38],[3135.7,1.59427],[3135.6,1.59433],[3135.4,1.59443]],[[3136.1,3.16785842],[3136.4,4.65769631],[3136.5,0.03],[3136.7,71.8418]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624287167,[[3136.0,0.92297],[3135.8,3.2078],[3135.7,1.59427],[3135.6,1.59433],[3135.4,1.59443]],[[3136.1,3.16785842],[3136.4,4.65769631],[3136.5,0.03],[3136.7,3.2078],[3137.3,3.18703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624287376,[[3136.2,0.75072],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3134.8,0.85624063]],[[3136.3,2.98945842],[3136.4,4.02009631],[3136.5,0.03],[3136.7,3.2078],[3137.0,1.59369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624287666,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.2,22.673]],[[3136.3,0.2984],[3136.5,2.89945842],[3136.6,0.63755],[3136.7,7.22789631],[3137.0,1.59369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624287866,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.2,22.673]],[[3136.3,2.59075397],[3136.5,0.03],[3136.6,2.86945842],[3136.7,4.10202311],[3137.0,5.61378631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624288072,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.2,22.673]],[[3136.3,2.59075397],[3136.5,0.03],[3136.6,3.50699842],[3136.7,3.46448311],[3137.0,5.61378631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624288276,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.2,22.673]],[[3136.3,2.59075397],[3136.5,0.03],[3136.6,2.86945842],[3136.7,4.10202311],[3137.0,5.61378631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624288472,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.2,22.673]],[[3136.3,0.2984],[3136.4,2.29235397],[3136.5,0.03],[3136.7,6.97148153],[3137.0,5.61378631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624288672,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.2,22.673]],[[3136.3,0.2984],[3136.4,2.29235397],[3136.5,0.03],[3136.7,6.97148153],[3137.0,1.59369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624288872,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.4,2.29235397],[3136.5,0.03],[3136.7,6.33394153],[3137.1,28.28672631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624289073,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.4,2.29235397],[3136.5,0.03],[3136.7,6.33394153],[3137.0,1.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624289275,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,2.59075397],[3136.5,0.03],[3136.7,6.33394153],[3136.8,1.59378],[3137.1,5.61372631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624289478,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.4,2.92994397],[3136.5,0.03],[3136.7,3.46448311],[3136.8,4.46323842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624289671,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.4,2.29235397],[3136.5,0.03],[3136.7,3.46448311],[3136.8,4.46323842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624289872,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.4,2.29235397],[3136.5,0.03],[3136.7,3.46448311],[3136.8,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624290074,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.4,2.29235397],[3136.5,0.03],[3136.6,0.63755],[3136.7,3.46448311]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624290278,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.4,2.29235397],[3136.5,0.03],[3136.7,4.10201311],[3137.4,1.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624290479,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,2.32235397],[3136.7,3.84533],[3137.1,5.61373631],[3137.4,1.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624290679,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,2.32235397],[3136.7,3.2078],[3137.1,1.59364],[3137.2,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624290978,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,2.32235397],[3136.7,3.84533],[3136.9,2.86945842],[3137.1,1.59364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624291167,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,2.32235397],[3136.6,0.63754],[3136.7,3.2078],[3136.9,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624291372,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,2.32235397],[3136.6,0.63754],[3136.7,3.2078],[3136.8,0.2549943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624291568,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,0.03],[3136.6,2.92989397],[3136.7,3.2078],[3136.8,0.2549943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624292173,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,0.03],[3136.7,3.84534],[3136.8,2.54734827]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624292375,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,0.66757],[3136.7,3.2078],[3136.8,1.8487843],[3136.9,2.29235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624292578,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,0.03],[3136.6,0.63755],[3136.7,3.2078],[3136.8,2.54734827]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624293280,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,0.66756],[3136.7,3.2078],[3136.8,2.54734827],[3136.9,1.59373]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624293480,[[3136.2,0.92292],[3135.9,1.59417],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,0.03],[3136.6,0.63756],[3136.7,3.2078],[3136.8,2.54734827]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624294177,[[3136.2,0.63762],[3135.9,1.76637],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,0.03],[3136.7,3.2078],[3136.8,2.54734827],[3137.0,1.59369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624294377,[[3136.2,0.63762],[3135.9,1.76637],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,0.66758],[3136.7,3.2078],[3136.8,4.14114827],[3137.0,1.59369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624294577,[[3136.2,0.63762],[3135.9,1.76637],[3135.8,4.80203],[3135.6,1.59433],[3135.3,3.18902]],[[3136.3,0.2984],[3136.5,0.66758],[3136.7,3.2078],[3136.8,1.8487943],[3136.9,2.29235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624294880,[[3135.8,3.95861],[3135.6,1.76656],[3135.5,1.59442],[3135.3,3.18902],[3135.1,22.661]],[[3135.9,0.2984],[3136.5,1.62395],[3136.6,1.59387],[3136.7,3.2078],[3136.8,4.14114827]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624295080,[[3135.8,0.75081],[3135.6,1.76656],[3135.5,1.59442],[3135.3,3.18902],[3135.2,3.2078]],[[3135.9,0.2984],[3136.1,0.63766],[3136.4,1.59398],[3136.5,0.03],[3136.6,1.59387]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624295582,[[3135.8,0.75081],[3135.6,1.76656],[3135.5,1.59442],[3135.3,3.18902],[3135.2,3.2078]],[[3135.9,0.2984],[3136.1,0.63766],[3136.4,1.59398],[3136.5,2.32235397],[3136.6,1.59387]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624295779,[[3135.8,0.75081],[3135.6,0.1722],[3135.5,1.59442],[3135.2,3.2078],[3135.1,3.18921]],[[3135.9,0.2984],[3136.2,3.2078],[3136.3,1.59405],[3136.5,1.62394],[3136.6,2.29235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624296076,[[3135.8,0.75081],[3135.6,0.1722],[3135.5,1.59442],[3135.4,1.59443],[3135.2,3.2078]],[[3135.9,0.2984],[3136.0,0.63768],[3136.2,3.2078],[3136.3,1.59405],[3136.5,3.91629397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624296282,[[3135.8,0.75081],[3135.6,0.1722],[3135.5,1.59442],[3135.4,1.59443],[3135.2,3.2078]],[[3135.9,0.93609],[3136.2,3.2078],[3136.3,1.59405],[3136.5,3.91629397],[3138.8,9.18879157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624296475,[[3135.7,0.75081],[3135.4,1.59443],[3135.3,0.1722],[3135.2,4.80236],[3134.8,3.18954]],[[3135.8,0.75771],[3135.9,0.1784],[3136.0,1.59418],[3136.2,4.80189],[3136.4,2.29235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624296683,[[3135.7,0.75081],[3135.4,1.59443],[3135.3,0.1722],[3135.2,4.80236],[3134.8,22.659]],[[3135.8,0.93611],[3136.2,4.80189],[3136.3,2.29235397],[3136.4,1.59401],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624296878,[[3135.7,0.75081],[3135.4,1.59443],[3135.3,1.76669],[3135.2,3.2078],[3135.0,3.18934]],[[3135.8,0.2984],[3135.9,0.6377],[3136.2,7.09424397],[3136.4,1.59401],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624297077,[[3135.7,0.75081],[3135.4,1.59443],[3135.3,1.76669],[3135.2,3.2078],[3135.0,3.18934]],[[3135.8,0.2984],[3135.9,0.6377],[3136.2,4.80189],[3136.4,3.88636397],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624297283,[[3135.7,0.75081],[3135.4,1.59443],[3135.3,1.76669],[3135.2,3.2078],[3135.0,3.18934]],[[3135.8,0.93611],[3136.2,4.80189],[3136.4,3.88636397],[3136.5,0.03],[3141.6,18.37758315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624297478,[[3135.7,0.75081],[3135.6,3.2078],[3135.5,0.1722],[3135.4,1.59443],[3135.3,1.59449]],[[3135.8,0.2984],[3136.2,3.2078],[3136.4,3.88634397],[3136.5,0.03],[3136.6,1.59391]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624297685,[[3135.7,0.92301],[3135.6,3.2078],[3135.4,1.59443],[3135.3,1.59449],[3134.5,0.85624063]],[[3135.8,0.2984],[3136.2,3.2078],[3136.4,3.88634397],[3136.5,0.03],[3136.6,1.59391]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624297978,[[3136.1,0.75075],[3135.9,1.59422],[3135.7,1.59431],[3135.6,3.2078],[3135.5,3.18881]],[[3136.2,3.5062],[3136.5,2.32235397],[3136.8,4.71822272],[3137.0,1.59371],[3138.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624298183,[[3136.1,0.75075],[3135.9,1.59422],[3135.7,1.59431],[3135.6,3.2078],[3135.5,3.18881]],[[3136.2,0.2984],[3136.5,0.03],[3136.6,3.84536],[3136.7,2.29235397],[3136.8,0.2549943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624298383,[[3136.1,0.92295],[3135.9,1.59422],[3135.7,1.59431],[3135.6,3.2078],[3135.5,3.18881]],[[3136.2,0.2984],[3136.5,0.03],[3136.6,3.84536],[3136.7,2.29235397],[3136.8,0.2549943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624298783,[[3136.1,0.92295],[3135.9,1.59422],[3135.7,1.59431],[3135.6,3.2078],[3135.5,3.18881]],[[3136.2,0.2984],[3136.5,0.03],[3136.6,3.2078],[3136.7,2.92989397],[3136.8,0.2549943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624299083,[[3136.4,0.75068],[3136.2,1.59407],[3136.1,0.1722],[3136.0,1.59413],[3135.7,1.59431]],[[3136.5,0.3284],[3136.6,3.2078],[3136.7,2.92988397],[3137.2,1.5936],[3137.4,26.67509631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624299377,[[3136.4,0.63758],[3136.2,1.59407],[3136.1,0.1722],[3136.0,1.59413],[3135.9,3.18841]],[[3136.5,0.3284],[3136.6,3.2078],[3136.7,0.63753],[3136.8,2.29235397],[3136.9,0.25490269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624299582,[[3136.4,0.75068],[3136.2,1.59407],[3136.1,0.1722],[3136.0,1.59413],[3135.9,3.18841]],[[3136.5,0.3284],[3136.6,3.2078],[3136.7,0.63753],[3136.8,2.29235397],[3136.9,0.25490269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624299779,[[3136.4,0.75068],[3136.2,1.59407],[3136.1,0.1722],[3136.0,1.59413],[3135.9,3.18841]],[[3136.5,0.3284],[3136.6,3.2078],[3136.8,2.92987397],[3136.9,0.25490269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624299976,[[3136.4,0.75068],[3136.2,1.59407],[3136.1,0.1722],[3136.0,1.59413],[3135.9,3.18841]],[[3136.5,0.3284],[3136.6,3.2078],[3136.7,0.63752],[3136.8,2.29235397],[3136.9,0.25490269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624300178,[[3136.4,0.92288],[3136.2,1.59407],[3136.0,4.80193],[3135.9,3.18841],[3134.2,12.09130835]],[[3136.5,0.3284],[3136.6,3.2078],[3136.8,2.29235397],[3136.9,0.25490269],[3137.2,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624300382,[[3136.4,4.13068],[3136.2,1.59407],[3136.0,1.59413],[3135.9,3.18841],[3135.3,31.89033]],[[3136.5,0.03],[3136.7,1.71296678],[3136.8,0.1784],[3136.9,0.25490269],[3137.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624300681,[[3136.4,4.13068],[3136.2,1.59407],[3136.0,1.59413],[3135.9,25.84041],[3135.7,45.944]],[[3136.5,0.03],[3136.9,1.71296678],[3137.3,2.29235397],[3137.4,0.63739],[3137.5,6.07725842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624300888,[[3136.4,4.13068],[3136.2,1.59407],[3136.0,1.59413],[3135.9,25.84041],[3135.7,45.944]],[[3136.5,0.03],[3137.0,1.71296678],[3137.3,2.29235397],[3137.5,3.2078],[3137.7,2.90945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624301185,[[3136.4,0.92288],[3136.2,1.59407],[3136.0,4.80193],[3135.9,3.18841],[3135.8,22.652]],[[3136.5,0.2084],[3136.9,0.63749],[3137.0,1.71296678],[3137.1,3.2078],[3137.3,3.88586397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624301580,[[3136.4,0.92288],[3136.2,1.59407],[3136.0,4.80193],[3135.9,3.18841],[1959.6,0.5]],[[3136.5,0.2084],[3136.9,0.63749],[3137.0,1.71296678],[3137.1,3.2078],[3137.3,3.88586397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624301780,[[3136.4,0.92288],[3136.2,1.59407],[3136.0,4.80193],[3135.9,3.18841],[3135.7,68.595]],[[3136.5,0.2084],[3136.9,0.63749],[3137.0,1.71296678],[3137.1,3.2078],[3137.3,3.88586397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624301985,[[3136.4,0.92288],[3136.2,1.59407],[3136.0,4.80193],[3135.7,71.78364],[3135.0,4.33099417]],[[3136.5,0.3284],[3136.9,1.71296678],[3137.1,4.80144],[3137.3,2.29235397],[3137.6,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624302182,[[3136.4,0.75068],[3136.2,0.1722],[3136.0,4.80194],[3135.8,1.59424],[3135.7,45.944]],[[3136.5,0.3284],[3136.9,1.71296678],[3137.1,3.2078],[3137.3,2.29235397],[3137.5,3.18684]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624302386,[[3136.4,0.75068],[3136.0,4.80194],[3135.8,1.59424],[3135.7,45.944],[3135.0,4.04327356]],[[3136.5,0.3284],[3136.6,0.63756],[3136.8,1.71296678],[3137.0,1.59369],[3137.1,7.09381397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624302685,[[3136.4,0.75068],[3136.0,1.76634],[3135.8,1.59424],[3135.7,45.944],[3135.6,3.2078]],[[3136.5,0.3284],[3136.6,0.63756],[3136.7,4.92076678],[3137.0,3.88604397],[3137.1,1.59366]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624302879,[[3136.0,0.63765],[3135.6,4.80215],[3135.3,1.59448],[3134.8,45.941],[3134.7,0.85393356]],[[3136.1,0.63766],[3136.2,0.1784],[3136.5,3.33691678],[3136.7,3.2078],[3136.9,2.29235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624303075,[[3136.0,0.63765],[3135.7,1.5943],[3135.6,4.80215],[3135.5,0.1722],[3135.1,3.18918]],[[3136.1,0.2984],[3136.2,0.63763],[3136.3,1.71223346],[3136.5,0.03],[3136.7,7.09402397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624303275,[[3136.0,0.75075],[3135.7,1.7665],[3135.6,4.80215],[3135.3,3.18899],[3133.4,3.192]],[[3136.1,0.2984],[3136.3,1.71223346],[3136.5,0.03],[3136.7,5.50015397],[3137.0,4.46316842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624303478,[[3136.4,0.75068],[3136.1,1.5941],[3136.0,3.2078],[3135.9,1.59421],[3135.5,3.18878]],[[3136.5,0.3284],[3136.8,2.29235397],[3137.1,6.07725842],[3137.2,1.59359],[3137.3,45.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624303785,[[3136.4,0.92288],[3136.1,1.5941],[3136.0,3.2078],[3135.9,1.59421],[3135.7,3.18859]],[[3136.5,0.03],[3136.9,0.1784],[3137.0,2.29235397],[3137.1,3.84525],[3137.3,48.81045842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624303986,[[3136.4,4.13068],[3136.1,1.5941],[3135.9,1.59421],[3135.7,3.18859],[3135.1,0.85393356]],[[3136.5,0.03],[3136.9,0.1784]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624303987,[[3136.4,4.13068],[3136.1,1.5941],[3135.9,1.59421],[3135.7,3.18859],[3135.1,0.85393356]],[[3136.5,0.03],[3136.9,0.1784],[3137.2,2.29235397],[3137.4,3.12581246],[3137.8,1.59326]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624304286,[[3136.4,4.13068],[3136.1,1.5941],[3135.9,1.59421],[3135.7,3.18859],[3135.1,0.85393356]],[[3136.5,0.03],[3136.9,0.1784],[3137.1,0.63746],[3137.2,2.29235397],[3137.4,0.25635404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624304486,[[3136.4,4.13068],[3136.1,1.5941],[3135.9,1.59421],[3135.7,3.18859],[3135.0,0.85393356]],[[3136.5,0.03],[3136.9,0.1784],[3137.0,0.63746],[3137.2,2.29235397],[3137.4,0.25635404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624304880,[[3136.4,4.13068],[3136.1,1.5941],[3135.9,1.59421],[3135.7,3.18859],[3135.1,0.85393356]],[[3136.5,0.03],[3136.9,0.1784],[3137.0,0.63746],[3137.2,2.29235397],[3137.4,0.25635404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624305080,[[3136.4,0.92288],[3136.1,1.5941],[3136.0,3.2078],[3135.9,1.59421],[3135.7,3.18859]],[[3136.5,0.03],[3136.9,0.81588],[3137.2,2.29235397],[3137.4,1.84984404],[3137.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624305383,[[3136.4,0.92288],[3136.1,1.5941],[3136.0,3.2078],[3135.9,1.59421],[3135.7,3.18859]],[[3136.5,0.03],[3136.9,0.1784],[3137.1,3.2078],[3137.3,2.29235397],[3137.4,1.84984404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624305584,[[3136.4,0.92288],[3136.1,1.5941],[3136.0,3.2078],[3135.9,1.59421],[3135.7,3.18859]],[[3136.5,0.03],[3136.9,0.81589],[3137.1,3.2078],[3137.2,2.29235397],[3137.4,1.84984404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624306180,[[3136.4,0.92288],[3136.1,1.5941],[3136.0,3.2078],[3135.9,1.59421],[3135.7,3.18859]],[[3136.5,0.03],[3136.8,0.6375],[3136.9,0.81589],[3137.1,3.2078],[3137.2,2.29235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624306181,[[3136.4,0.92288],[3136.1,1.5941],[3136.0,3.2078],[3135.9,1.59421],[3135.7,3.18859]],[[3136.5,0.03],[3136.8,0.6375],[3136.9,0.1784],[3137.1,3.2078],[3137.2,2.29235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624306388,[[3136.4,0.92288],[3136.1,1.5941],[3136.0,3.2078],[3135.9,1.59421],[3135.7,3.18859]],[[3136.5,0.03],[3136.8,0.6375],[3137.1,3.2078],[3137.2,2.29235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624306576,[[3135.9,0.1131],[3135.7,0.1722],[3135.6,4.80215],[3135.2,3.18914],[3135.0,0.85393356]],[[3136.0,0.12],[3136.2,0.1784],[3136.5,0.03],[3136.7,4.80163],[3137.2,2.29235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624306882,[[3135.4,0.1722],[3135.1,3.2078],[3134.8,68.584],[3134.6,0.85393356],[3134.5,1.14165417]],[[3136.0,0.93608],[3136.3,3.2078],[3136.5,1.62392],[3136.7,1.59382],[3136.8,2.29235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624307078,[[3135.6,0.75083],[3135.4,0.1722],[3135.1,4.80242],[3134.8,49.13053],[3134.5,22.642]],[[3135.7,0.2984],[3135.9,3.2078],[3136.2,1.5941],[3136.3,1.59405],[3136.4,2.29235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624307686,[[3135.6,0.75083],[3135.4,0.1722],[3135.3,1.5945],[3135.1,4.80242],[3134.8,49.13053]],[[3135.7,0.2984],[3135.8,0.63772],[3135.9,3.2078],[3136.3,1.59405],[3136.4,2.29235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624307980,[[3135.6,0.75083],[3135.5,3.2078],[3135.4,0.1722],[3135.3,1.5945],[3135.1,1.59462]],[[3135.7,0.2984],[3136.4,3.88635397],[3136.5,4.83172],[3136.7,2.86945842],[3137.0,3.18738]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624308283,[[3135.6,0.63773],[3135.5,3.2078],[3135.1,1.59462],[3134.3,0.85393356],[3134.2,1.14165417]],[[3135.7,0.2984],[3136.2,1.5941],[3136.4,2.29235397],[3136.5,4.83172],[3136.8,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624308485,[[3135.6,0.63775],[3135.2,1.59455],[3135.1,4.97462],[3134.8,45.941],[3134.3,23.49493356]],[[3135.7,0.2984],[3136.5,4.83172]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624308486,[[3135.6,0.63775],[3135.2,1.59455],[3135.1,4.97462],[3134.8,45.941],[3134.3,23.49493356]],[[3135.7,0.2984],[3135.8,0.63772],[3136.1,3.2078],[3136.3,3.88638397],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624308782,[[3135.6,0.75085],[3135.4,0.1722],[3135.3,1.59449],[3135.2,1.59455],[3135.1,3.2078]],[[3135.7,0.2984],[3136.1,3.2078],[3136.2,2.29235397],[3136.5,1.62395],[3136.7,27.10429842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624308987,[[3135.6,0.75085],[3135.4,0.1722],[3135.3,1.59449],[3135.2,1.59455],[3135.1,3.2078]],[[3135.7,0.2984],[3136.1,3.2078],[3136.2,2.29235397],[3136.4,1.594],[3136.5,1.62395]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624309187,[[3135.6,0.63775],[3135.2,1.59455],[3135.1,3.38],[3135.0,1.59468],[3134.3,22.641]],[[3135.7,0.2984],[3135.8,0.63771],[3136.1,3.2078],[3136.2,2.29235397],[3136.3,1.59405]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624309579,[[3135.6,0.63775],[3135.2,1.59455],[3135.1,3.38],[3135.0,1.59468],[3134.3,22.89025013]],[[3135.7,0.2984],[3135.9,0.63769],[3136.1,3.2078],[3136.2,2.29235397],[3136.3,1.59405]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624309987,[[3135.6,0.63775],[3135.3,1.5945],[3135.2,1.59455],[3135.1,3.38],[3134.3,22.89025013]],[[3135.7,0.2984],[3135.9,0.6377],[3136.1,3.2078],[3136.2,2.29235397],[3136.3,1.59405]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624310686,[[3135.6,0.75085],[3135.3,1.5945],[3135.2,1.59455],[3135.1,3.38],[3134.3,22.89025013]],[[3135.7,0.2984],[3135.9,0.6377],[3136.1,3.2078],[3136.2,2.29235397],[3136.3,1.59405]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624310987,[[3135.6,0.75085],[3135.3,1.7667],[3135.2,1.59455],[3135.1,3.2078],[3134.3,22.89025013]],[[3135.7,0.2984],[3136.0,0.63768],[3136.1,3.2078],[3136.2,2.29235397],[3136.7,24.23484]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624311187,[[3135.6,0.75085],[3135.3,1.7667],[3135.2,1.59455],[3135.1,3.2078],[3134.3,23.74418369]],[[3135.7,0.2984],[3135.9,0.63769],[3136.1,3.2078],[3136.2,2.29235397],[3136.4,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624311381,[[3135.6,0.75085],[3135.3,1.5945],[3135.2,1.59455],[3135.1,3.2078],[3134.4,0.31632056]],[[3135.7,0.2984],[3135.9,0.63769],[3136.1,3.2078],[3136.2,2.29235397],[3136.4,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624311587,[[3135.6,0.92305],[3135.5,3.2078],[3135.3,1.5945],[3135.2,1.59455],[3134.4,0.31632056]],[[3135.7,0.2984],[3135.9,0.63769],[3136.1,3.2078],[3136.2,2.29235397],[3136.4,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624311782,[[3135.6,0.92305],[3135.5,3.2078],[3135.3,1.5945],[3135.2,1.59455],[3134.4,0.31632056]],[[3135.7,0.2984],[3136.0,0.63767],[3136.1,3.2078],[3136.2,2.29235397],[3136.4,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624311989,[[3135.6,0.92305],[3135.5,3.2078],[3135.3,1.5945],[3135.2,1.59455],[3134.4,0.31632056]],[[3135.7,0.2984],[3136.0,0.63767],[3136.1,3.2078],[3136.2,2.29235397],[3136.7,1.59382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624312185,[[3135.6,0.92305],[3135.5,3.2078],[3135.3,1.5945],[3135.2,1.59455],[3134.4,0.31632056]],[[3135.7,0.2984],[3136.1,3.2078],[3136.2,2.29235397],[3136.3,0.63762],[3136.5,2.89945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624312386,[[3135.6,0.75085],[3135.5,3.2078],[3135.3,1.5945],[3135.2,1.59455],[3134.4,0.31632056]],[[3135.7,0.2984],[3136.1,3.2078],[3136.2,2.92998397],[3136.5,2.89945842],[3136.9,28.25485631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624312586,[[3135.6,0.75085],[3135.5,3.2078],[3135.3,1.7667],[3135.2,1.59455],[3134.4,0.31632056]],[[3135.7,0.2984],[3136.1,3.2078],[3136.2,2.92999397],[3136.5,2.89945842],[3136.6,1.59389]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624312888,[[3135.6,0.75085],[3135.5,3.2078],[3135.3,1.7667],[3135.2,1.59455],[3135.0,3.18926]],[[3135.7,0.2984],[3136.1,3.2078],[3136.2,2.92999397],[3136.5,2.89945842],[3136.6,1.59389]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624313390,[[3135.6,0.75085],[3135.5,3.2078],[3135.3,1.7667],[3135.2,1.59455],[3135.0,3.18926]],[[3135.7,0.2984],[3136.1,5.50015397],[3136.2,0.63764],[3136.5,2.89945842],[3136.6,1.59389]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624313993,[[3135.6,0.75085],[3135.5,3.2078],[3135.3,1.7667],[3135.2,1.59455],[3135.0,3.18926]],[[3135.7,0.2984],[3136.1,5.50015397],[3136.3,0.63762],[3136.5,2.89945842],[3136.6,1.59389]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624314192,[[3135.6,0.75085],[3135.5,3.2078],[3135.3,1.7667],[3135.2,1.59455],[3135.0,3.18926]],[[3135.7,0.2984],[3136.1,5.50015397],[3136.4,0.63759],[3136.5,2.89945842],[3137.0,1.59369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624314383,[[3136.0,0.75987],[3135.7,1.76808],[3135.6,0.63775],[3135.5,3.2078],[3135.3,1.5945]],[[3136.1,5.61905397],[3136.5,2.89945842],[3136.8,4.02009631],[3137.3,1.59353],[3138.3,3.18604]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624314587,[[3136.0,0.75987],[3135.7,1.76808],[3135.6,0.63775],[3135.5,3.2078],[3135.3,1.5945]],[[3136.1,5.61905397],[3136.5,2.89945842],[3136.8,4.02009631],[3138.3,3.18604]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624314588,[[3136.0,0.75987],[3135.7,1.76808],[3135.6,0.63775],[3135.5,3.2078],[3135.3,1.5945]],[[3136.1,5.32065397],[3136.5,2.89945842],[3136.6,0.63755],[3136.8,4.02009631],[3137.0,1.59368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624315093,[[3136.0,0.75987],[3135.7,1.76808],[3135.6,0.63775],[3135.5,3.2078],[3135.3,1.5945]],[[3136.1,5.50325397],[3136.5,2.89945842],[3136.6,0.63755],[3136.8,4.02009631],[3137.0,1.59368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624315486,[[3136.0,0.75987],[3135.7,1.76808],[3135.6,0.63775],[3135.5,3.2078],[3135.3,1.5945]],[[3136.1,5.50325397],[3136.4,2.86945842],[3136.5,0.03],[3136.8,4.02009631],[3137.0,1.59368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624315889,[[3136.0,0.75987],[3135.7,1.76808],[3135.6,0.63775],[3135.5,3.2078],[3135.3,1.5945]],[[3136.1,5.50325397],[3136.4,2.86945842],[3136.5,0.03],[3136.7,0.63754],[3136.8,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624316086,[[3136.0,0.93367],[3135.9,3.2078],[3135.7,1.59428],[3135.6,0.63775],[3135.3,1.5945]],[[3136.1,0.3015],[3136.2,2.29235397],[3136.5,2.89945842],[3136.7,3.2078],[3136.9,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624316293,[[3136.2,0.75982],[3136.1,0.1738],[3135.9,4.80197],[3135.8,1.59422],[3135.6,3.18872]],[[3136.3,2.29235397],[3136.5,0.03],[3136.6,2.86945842],[3136.7,3.2078],[3136.9,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624316593,[[3136.1,0.1738],[3135.9,4.80197],[3135.8,1.59422],[3135.6,3.18872]],[[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624316594,[[3136.4,0.93358],[3136.1,1.59407],[3136.0,1.59412],[3135.9,3.2078],[3135.8,1.59422]],[[3136.5,0.03],[3136.8,2.86945842],[3137.1,49.1468],[3137.2,4.02009631],[3137.4,0.89304805]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624316785,[[3136.9,0.63748],[3136.8,0.1738],[3136.6,1.59382],[3136.5,1.59387],[3136.4,3.2078]],[[3137.2,4.02009631],[3137.4,0.89304805]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624316786,[[3136.9,0.63748],[3136.8,0.1738],[3136.6,1.59382],[3136.5,1.59387],[3136.4,3.2078]],[[3137.0,2.86945842],[3137.2,4.02009631],[3137.4,0.25565805],[3137.5,8.95079473],[3137.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624316991,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3134.1,2.85413544]],[[3137.0,2.98835842],[3137.4,4.27575436],[3137.5,8.95079473],[3137.6,0.63735],[3137.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624317190,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3135.7,31.88628]],[[3137.0,0.1189],[3137.1,2.86945842],[3137.4,4.27575436],[3137.5,3.2078],[3137.6,0.63735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624317393,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3135.7,31.88628]],[[3137.0,0.1189],[3137.4,3.12511647],[3137.5,3.2078],[3137.6,0.63735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624317394,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3135.7,31.88628]],[[3137.0,0.1189],[3137.4,3.12511647],[3137.5,3.2078],[3137.6,0.63735],[3137.7,4.06009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624317583,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3135.7,31.88628]],[[3137.0,0.1189],[3137.4,3.76250647],[3137.5,3.2078],[3137.7,4.06009631],[3137.8,1.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624317785,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3135.7,31.88628]],[[3137.0,0.1189],[3137.3,2.86945842],[3137.4,0.25565805],[3137.5,3.84517],[3137.6,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624317984,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3135.7,32.74021356]],[[3137.0,0.1189],[3137.4,0.25565805],[3137.5,3.2078],[3137.6,7.52691473],[3137.9,1.59323]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624318191,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3135.7,32.74021356]],[[3137.0,0.1189],[3137.3,0.1826],[3137.4,0.25565805],[3137.5,3.2078],[3137.6,3.50681842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624318494,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3135.7,32.74021356]],[[3137.0,0.1189],[3137.3,0.1826],[3137.4,0.25565805],[3137.5,3.2078],[3137.6,0.63736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624318897,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3135.7,32.74021356]],[[3137.0,0.1189],[3137.3,0.1826],[3137.4,0.25565805],[3137.5,3.2078],[3137.7,3.54679842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624319097,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3135.7,32.74021356]],[[3137.0,0.1189],[3137.3,0.1826],[3137.4,0.25565805],[3137.5,3.2078],[3137.6,0.63735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624319791,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3135.7,32.74021356]],[[3137.0,0.1189],[3137.3,0.1826],[3137.4,0.25565805],[3137.5,3.2078],[3137.7,0.67733]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624319996,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3135.7,32.74021356]],[[3137.0,0.1189],[3137.3,0.1826],[3137.4,0.25565805],[3137.5,3.84517],[3137.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624320193,[[3136.9,0.93348],[3136.8,3.2078],[3136.6,1.59382],[3136.5,1.59387],[3135.7,32.74021356]],[[3137.0,0.1189],[3137.3,0.1826],[3137.4,0.25565805],[3137.5,3.2078],[3137.6,0.63735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624320398,[[3137.2,0.93342],[3136.9,0.63748],[3136.8,4.80153],[3136.6,1.59382],[3136.2,3.18808]],[[3137.3,0.3015],[3137.5,3.2078],[3137.8,3.50676842],[3138.0,68.604],[3138.3,1.59301]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624320598,[[3137.2,0.93342],[3136.9,0.63748],[3136.8,4.80153],[3136.6,1.59382],[3136.2,3.18808]],[[3137.3,0.3015],[3137.5,3.4601463],[3137.8,0.63731],[3137.9,2.86945842],[3138.0,68.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624320792,[[3137.2,0.93342],[3136.9,0.63748],[3136.8,4.80153],[3136.6,1.59382],[3136.2,3.18808]],[[3137.3,0.3015],[3137.5,3.4601463],[3137.9,0.63729],[3138.0,48.84445842],[3138.5,1.59294]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624320996,[[3137.2,0.93342],[3136.9,0.63748],[3136.8,4.80153],[3136.6,1.59382],[3136.2,3.18808]],[[3137.3,0.1189],[3137.5,3.2078],[3137.6,0.1826],[3138.0,49.48172842],[3138.3,24.22101]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624321202,[[3137.4,0.93338],[3137.1,1.59357],[3137.0,1.59362],[3136.8,4.80153],[3136.5,22.626]],[[3137.5,3.3267],[3137.6,0.1826],[3138.0,48.84445842],[3138.1,0.63725],[3138.3,22.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624321393,[[3137.4,0.93338],[3137.1,1.59357],[3137.0,1.59362],[3136.8,4.80153],[3136.5,22.626]],[[3137.5,3.3267],[3137.6,0.1826],[3138.0,0.03],[3138.1,2.86945842],[3138.3,22.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624321593,[[3137.4,0.93338],[3137.1,1.59357],[3137.0,1.59362],[3136.8,4.80153],[3136.5,22.626]],[[3137.5,3.3267],[3137.6,0.1826],[3138.0,0.66727],[3138.1,2.86945842],[3138.3,22.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624321897,[[3137.4,0.93338],[3137.1,1.59357],[3137.0,1.59362],[3136.8,4.80153],[3136.5,22.626]],[[3137.5,3.3267],[3137.6,0.1826],[3138.0,0.03],[3138.1,2.86945842],[3138.3,24.22103]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624322097,[[3137.4,0.93338],[3137.1,1.59357],[3137.0,1.59362],[3136.8,4.80153],[3136.5,22.626]],[[3137.5,3.3267],[3137.6,0.1826],[3137.8,0.25830483],[3137.9,0.63729],[3138.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624322294,[[3137.4,0.93338],[3137.1,1.59357],[3137.0,1.59362],[3136.8,4.80153],[3136.5,22.626]],[[3137.5,3.3267],[3137.6,0.1826],[3137.9,0.63729],[3138.0,0.03],[3138.9,46.24837319]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624322495,[[3137.4,0.93338],[3137.1,1.59357],[3137.0,1.59362],[3136.8,4.80153],[3136.5,22.626]],[[3137.5,3.3267],[3137.6,0.1826],[3137.8,0.6373],[3138.0,0.03],[3138.2,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624322696,[[3137.4,0.93338],[3137.1,1.59357],[3137.0,1.59362],[3136.8,4.80153],[3136.5,22.626]],[[3137.5,3.3267],[3137.6,0.1826],[3137.8,0.6373],[3138.0,0.03],[3138.2,4.46253842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624322998,[[3137.4,0.93338],[3137.3,3.2078],[3137.1,1.59357],[3137.0,1.59362],[3136.8,1.59373]],[[3137.5,0.1189],[3137.6,0.1826],[3137.8,0.6373],[3138.0,3.2378],[3138.2,4.46253842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624323199,[[3137.4,0.93338],[3137.3,3.2078],[3137.1,1.59357],[3137.0,1.59362],[3136.8,1.59373]],[[3137.5,0.1189],[3137.9,0.1826],[3138.0,3.87507],[3138.2,2.86945842],[3138.6,5.61298631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624323498,[[3137.4,0.93338],[3137.3,3.2078],[3137.1,1.59357],[3137.0,1.59362],[3136.8,1.59373]],[[3137.5,0.1189],[3137.9,0.81989],[3138.0,3.2378],[3138.3,27.09048842],[3138.7,5.65292631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624324101,[[3137.6,0.75954],[3137.4,1.59346],[3137.3,3.2078],[3137.2,1.59351],[3137.0,3.18729]],[[3137.7,0.1589],[3137.9,0.81989],[3138.0,3.2378],[3138.3,24.22103],[3138.4,4.46243842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624324290,[[3137.6,0.93334],[3137.4,1.59346],[3137.3,3.2078],[3137.2,1.59351],[3137.0,3.18729]],[[3137.7,0.1589],[3137.9,0.43223747],[3138.0,3.2378],[3138.4,4.46243842],[3138.7,1.63283]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624324495,[[3137.6,0.93334],[3137.4,1.59346],[3137.3,3.2078],[3137.2,1.59351],[3137.0,3.18729]],[[3137.7,0.1589],[3137.9,0.43223747],[3138.0,3.2378],[3138.4,1.59298],[3138.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624324698,[[3137.6,0.93334],[3137.4,1.59346],[3137.3,3.2078],[3137.2,1.59351],[3137.0,3.18729]],[[3137.7,0.1589],[3137.9,0.43223747],[3138.0,0.66727],[3138.4,4.80078],[3138.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624324999,[[3137.6,0.93334],[3137.4,1.59346],[3137.3,3.2078],[3137.2,1.59351],[3137.0,3.18729]],[[3137.7,0.1589],[3137.9,0.1826],[3138.0,0.03],[3138.4,4.80078],[3138.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624325200,[[3137.6,0.93334],[3137.4,1.59346],[3137.3,3.2078],[3137.2,1.59351],[3137.0,3.18729]],[[3137.7,0.1589],[3137.9,0.1826],[3138.0,0.66726],[3138.4,4.80078],[3138.6,25.49045842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624325400,[[3137.6,0.93334],[3137.4,1.59346],[3137.3,3.2078],[3137.2,1.59351],[3137.0,3.18729]],[[3137.7,0.1589],[3137.9,0.81989],[3138.0,0.03],[3138.3,1.59303],[3138.4,4.80078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624325802,[[3137.6,0.93334],[3137.4,1.59346],[3137.3,3.2078],[3137.2,1.59351],[3137.0,3.18729]],[[3137.7,0.1589],[3137.9,0.1826],[3138.0,0.66727],[3138.4,4.80078],[3138.9,53.14252631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624326003,[[3137.6,0.93334],[3137.4,1.59346],[3137.3,3.2078],[3137.2,1.59351],[3137.0,3.18729]],[[3137.7,0.1589],[3137.9,0.1826],[3138.0,0.66727],[3138.4,4.80078],[3138.6,27.08335842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624326300,[[3137.6,0.93334],[3137.4,1.59346],[3137.3,3.2078],[3137.2,1.59351],[3137.0,3.18729]],[[3137.7,0.1589],[3137.9,0.81989],[3138.0,0.03],[3138.3,1.59303],[3138.4,4.80078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624326502,[[3137.6,0.93334],[3137.4,1.59346],[3137.3,3.2078],[3137.2,1.59351],[3137.0,3.18729]],[[3137.7,0.1589],[3137.9,0.63729],[3138.0,0.03],[3138.3,3.87427361],[3138.4,4.80078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624326698,[[3137.6,0.93334],[3137.4,1.59346],[3137.3,3.2078],[3137.2,1.59351],[3137.0,3.18729]],[[3137.7,0.3415],[3138.0,0.66727],[3138.3,3.87427361],[3138.4,4.80078],[3138.9,49.12243]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624326900,[[3137.6,0.63734],[3137.4,1.59346],[3137.3,3.3816],[3137.2,1.59351],[3137.0,3.18729]],[[3137.7,0.3415],[3138.0,0.03],[3138.3,3.87427361],[3138.4,3.2078],[3138.7,25.84568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624327096,[[3137.6,0.63734],[3137.3,4.97509],[3137.2,1.59351],[3136.3,3.18799],[3136.1,0.85393356]],[[3137.7,0.97882],[3137.9,0.2484412],[3138.0,3.2378],[3138.3,3.87427361],[3138.7,22.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624327399,[[3137.3,0.63737],[3137.1,1.59361],[3137.0,1.76745],[3136.9,3.2078],[3136.5,3.1878]],[[3137.4,0.3015],[3137.5,0.63737],[3137.7,5.04],[3137.9,1.8416712],[3138.0,5.51904361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624327602,[[3137.3,0.63737],[3137.1,1.59361],[3137.0,1.76745],[3136.5,6.3956],[3135.5,1.71248126]],[[3137.4,0.93888],[3137.6,3.2078],[3137.7,0.04],[3137.8,1.59327],[3137.9,0.2484412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624327802,[[3137.3,0.63737],[3137.1,1.59361],[3137.0,1.76745],[3136.5,6.3956],[3135.4,1.71248126]],[[3137.4,0.93888],[3137.6,3.2078],[3137.7,0.04],[3137.8,1.59327],[3137.9,0.2484412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624327803,[[3137.3,0.63737],[3137.1,1.59361],[3137.0,1.76745],[3136.5,6.3956],[3135.4,1.71248126]],[[3137.4,0.3015],[3137.5,0.63737],[3137.6,3.2078],[3137.7,0.04],[3137.8,1.59327]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624328003,[[3137.3,0.75957],[3137.1,1.59361],[3137.0,1.59365],[3136.8,3.18751],[3136.5,3.2078]],[[3137.4,0.1189],[3137.6,3.2078],[3137.7,0.04],[3137.9,0.8857412],[3138.0,2.31124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624328195,[[3137.3,0.75957],[3137.1,1.59361],[3137.0,1.59365],[3136.8,3.18751]],[[3137.4,0.1189],[3137.7,0.04],[3137.9,0.8857412],[3138.0,2.31124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624328196,[[3137.3,0.93337],[3137.1,1.59361],[3137.0,1.59365],[3136.9,3.2078],[3136.8,3.18751]],[[3137.4,0.1189],[3137.7,0.85993],[3137.9,0.2484412],[3138.0,3.2378],[3138.1,1.59312]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624328397,[[3137.3,0.93337],[3137.1,1.59361],[3137.0,1.59365],[3136.9,3.2078],[3136.8,3.18751]],[[3137.4,0.3015],[3137.6,0.63735],[3137.7,0.04],[3137.9,0.2484412],[3138.0,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624328597,[[3137.3,0.93337],[3137.1,1.59361],[3137.0,1.59365],[3136.9,3.2078],[3136.8,3.18751]],[[3137.4,0.3015],[3137.6,0.63735],[3137.7,0.04],[3137.9,1.8416712],[3138.0,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624329104,[[3137.3,0.93337],[3137.1,1.59361],[3137.0,1.59365],[3136.9,3.2078],[3136.8,3.18751]],[[3137.4,0.3015],[3137.7,0.67734],[3137.9,1.8416712],[3138.0,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624329305,[[3137.3,0.93337],[3137.1,1.59361],[3137.0,1.59365],[3136.9,3.2078],[3136.8,3.18751]],[[3137.4,0.3015],[3137.6,0.63735],[3137.7,0.04],[3137.9,1.8416712],[3138.0,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624330603,[[3137.3,0.93337],[3137.1,1.59361],[3137.0,1.59365],[3136.9,3.2078],[3136.8,3.18751]],[[3137.4,0.3015],[3137.7,0.04],[3137.9,1.8416712],[3138.0,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624330604,[[3137.3,0.93337],[3137.1,1.59361],[3137.0,1.59365],[3136.9,3.2078],[3136.8,3.18751]],[[3137.4,0.3015],[3137.7,0.04],[3137.9,1.8416712],[3138.0,3.2378],[3138.1,1.59315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624330798,[[3137.3,0.93337],[3137.1,1.59361],[3137.0,1.59365],[3136.9,3.2078],[3136.5,3.1878]],[[3137.4,0.93888],[3137.7,0.04],[3137.8,1.59329],[3137.9,1.8416712],[3138.0,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624331206,[[3137.3,0.75957],[3137.1,1.59361],[3137.0,1.59365],[3136.9,3.2078],[3136.5,3.1878]],[[3137.4,0.3015],[3137.5,0.63737],[3137.7,0.04],[3137.9,1.8416712],[3138.0,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624331400,[[3137.3,0.6374],[3137.0,0.1738],[3136.9,4.80148],[3136.8,1.59375],[3136.3,25.79899]],[[3137.4,0.93888],[3137.6,3.2078],[3137.7,0.04],[3137.9,1.8416712],[3138.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624331601,[[3137.2,0.6374],[3137.0,0.1738],[3136.9,3.2078],[3136.8,1.59375],[3136.6,1.59383]],[[3137.3,0.63743],[3137.4,0.3015],[3137.6,3.2078],[3137.7,1.63334],[3137.9,2.52968481]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624331804,[[3137.0,0.63744],[3136.7,1.7676],[3136.6,1.59383],[3136.5,3.2078],[3136.2,3.18814]],[[3137.1,0.63746],[3137.5,1.59343],[3137.6,3.2078],[3137.7,1.63334],[3137.8,2.28124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624332100,[[3137.0,0.63744],[3136.7,1.7676],[3136.6,1.59383],[3136.5,3.2078],[3136.2,3.18814]],[[3137.1,0.93896],[3137.5,1.59343],[3137.6,3.2078],[3137.7,2.32124361],[3138.1,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624332405,[[3137.0,0.63744],[3136.7,1.7676],[3136.6,1.59383],[3136.5,3.2078],[3136.2,3.18814]],[[3137.1,0.93896],[3137.4,1.59348],[3137.5,1.59343],[3137.6,3.2078],[3137.7,2.32124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624332605,[[3136.7,0.1738],[3136.5,3.2078],[3136.4,1.59396],[3136.2,1.59402],[3135.4,3.18889]],[[3137.0,0.1189],[3137.3,1.59355],[3137.6,3.2078],[3137.7,2.32124361],[3137.8,3.18657]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624332902,[[3136.7,0.75971],[3136.3,1.594],[3136.2,1.59402],[3136.1,3.2078],[3135.4,3.18889]],[[3136.8,0.939],[3137.1,1.59364],[3137.2,3.2078],[3137.3,1.59355],[3137.5,2.28124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624333100,[[3136.7,0.75971],[3136.4,1.76775],[3136.3,1.59397],[3136.1,3.2078],[3136.0,49.1253]],[[3136.8,0.3015],[3136.9,0.63749],[3137.2,3.2078],[3137.3,1.59355],[3137.5,3.87468361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624333309,[[3136.7,0.93351],[3136.4,1.59395],[3136.3,1.59397],[3136.1,3.2078],[3136.0,49.1253]],[[3136.8,0.939],[3137.2,4.80138],[3137.3,1.59355],[3137.5,2.28124361],[3137.8,6.05602842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624334007,[[3136.7,0.93351],[3136.3,1.59397],[3136.1,4.8019],[3136.0,49.1253],[3135.0,31.89336]],[[3136.8,0.939],[3137.1,1.59363],[3137.2,3.2078],[3137.3,1.59355],[3137.4,2.28124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624334602,[[3136.4,0.75975],[3136.1,4.8019],[3136.0,45.937],[3135.9,1.5942],[3135.7,3.1886]],[[3136.5,0.63759],[3136.9,1.59373],[3137.1,1.59363],[3137.2,3.2078],[3137.3,1.59355]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624334808,[[3136.4,0.93355],[3136.1,4.8019],[3135.9,1.5942],[3135.7,3.1886],[3135.3,22.606]],[[3136.5,0.93909],[3136.8,3.2078],[3136.9,1.59373],[3137.1,1.59363],[3137.3,3.87479361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624335003,[[3136.4,0.93355],[3136.1,4.8019],[3135.9,1.5942],[3135.7,3.1886],[3135.3,22.606]],[[3136.5,0.3015],[3136.6,0.63755],[3136.8,3.2078],[3136.9,1.59373],[3137.1,1.59363]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624335401,[[3136.4,0.93355],[3136.1,4.8019],[3136.0,1.59413],[3135.7,3.1886],[3135.3,22.606]],[[3136.5,0.1189],[3136.6,0.63755],[3136.8,3.2078],[3137.0,1.59368],[3137.1,1.59363]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624335598,[[3136.4,0.93355],[3136.1,4.8019],[3136.0,1.59413],[3135.7,3.1886],[3135.3,22.606]],[[3136.5,0.1189],[3136.6,0.63755],[3136.7,0.1826],[3136.8,3.2078],[3137.0,1.59368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624336606,[[3136.4,0.93355],[3136.1,4.8019],[3136.0,1.59413],[3135.7,3.1886],[3135.3,22.606]],[[3136.5,0.75646],[3136.7,0.1826],[3136.8,3.2078],[3137.0,1.59368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624336907,[[3136.4,0.93355],[3136.1,4.8019],[3136.0,1.59413],[3135.7,3.1886],[3135.3,22.606]],[[3136.5,0.75646],[3136.8,3.2078],[3137.0,1.59368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624336908,[[3136.4,0.93355],[3136.1,4.8019],[3136.0,1.59413],[3135.7,3.1886],[3135.3,22.606]],[[3136.5,0.93906],[3136.8,3.2078],[3137.0,1.59368],[3139.4,9.18879157],[3139.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624337209,[[3136.4,0.296],[3136.1,3.2078],[3135.9,1.59421],[3135.7,1.59431],[3135.3,22.606]],[[3136.5,0.93906],[3136.8,4.80161],[3137.6,45.928],[3138.1,31.86249],[3139.4,9.18879157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624337407,[[3136.4,0.1222],[3136.1,3.3816],[3135.9,1.59421],[3135.3,22.606],[3134.8,4.04341356]],[[3136.5,0.93906],[3136.8,4.80161],[3137.1,3.87487361],[3137.4,25.79299],[3137.6,45.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624338105,[[3136.4,0.75978],[3136.1,4.80188],[3135.6,3.18869],[3135.3,22.606],[3134.8,0.85393356]],[[3136.5,0.93906],[3136.8,4.80161],[3137.1,3.87487361],[3137.4,25.79299],[3137.6,45.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624338305,[[3136.4,0.93358],[3136.1,4.80188],[3135.6,3.18869],[3135.3,22.606],[3134.9,0.85393356]],[[3136.5,0.93906],[3136.8,4.80161],[3137.1,3.87487361],[3137.4,25.79299],[3137.6,45.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624338504,[[3136.4,0.93358],[3136.1,3.2078],[3136.0,1.59414],[3135.8,1.59426],[3135.6,3.18869]],[[3136.5,0.93906],[3136.8,4.80161],[3137.0,1.59371],[3137.1,3.87487361],[3137.4,22.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624338702,[[3136.1,3.33],[3135.9,1.59417],[3135.8,1.59426],[3134.9,3.18943],[3134.8,0.85393356]],[[3136.2,0.1189],[3136.7,1.59385],[3136.8,4.80161],[3137.0,1.59371],[3137.1,2.28124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624339004,[[3136.1,0.296],[3135.9,1.59417],[3135.8,1.59426],[3135.6,3.2078],[3135.2,22.603]],[[3136.2,0.3015],[3136.8,4.80161],[3137.0,3.87495361],[3137.3,2.86945842],[3138.2,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624339206,[[3135.7,0.1738],[3135.6,4.80217],[3135.1,3.18921],[3134.4,0.31632056],[3134.3,1.71248126]],[[3136.2,0.3015],[3136.8,4.80161],[3137.3,2.86945842],[3138.2,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624339207,[[3135.7,0.1738],[3135.6,4.80217],[3135.1,3.18921],[3134.4,0.31632056],[3134.3,1.71248126]],[[3136.2,0.1189],[3136.4,3.2078],[3136.5,1.59393],[3136.8,3.18757],[3136.9,2.28124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624339404,[[3135.8,0.6377],[3135.7,0.1738],[3135.4,1.59446],[3135.2,4.80236],[3134.6,0.85393356]],[[3136.0,3.3267],[3136.2,1.59412],[3136.3,1.59403],[3136.5,1.59396],[3136.8,2.28124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624339602,[[3135.8,0.6377],[3135.7,0.1738],[3135.4,1.59446],[3135.2,4.80236],[3134.9,25.79243]],[[3135.9,0.3015],[3136.0,3.2078],[3136.2,1.59412],[3136.3,1.59403],[3136.5,1.59396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624339802,[[3135.7,0.63771],[3135.4,1.59448],[3135.2,4.80236],[3134.9,25.79243],[3134.5,0.85393356]],[[3135.8,0.93923],[3136.0,3.2078],[3136.1,1.59414],[3136.2,1.59412],[3136.5,1.59396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624340003,[[3135.5,0.1738],[3135.2,3.2078],[3134.9,25.79243],[3134.5,0.85393356]],[[3135.8,0.93923],[3136.0,3.2078],[3136.5,1.59396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624340004,[[3135.5,0.1738],[3135.2,3.2078],[3134.9,22.603],[3134.5,0.85393356],[3134.4,1.14165417]],[[3135.8,0.93923],[3136.0,3.2078],[3136.5,1.59396],[3137.1,2.86945842],[3137.4,58.49621631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624340205,[[3135.4,0.63777],[3135.3,0.1738],[3135.0,1.59465],[3134.8,4.80257],[3134.4,22.602]],[[3135.5,0.75669],[3135.8,0.63773],[3136.0,4.80201],[3136.5,24.19696],[3136.6,2.28124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624340403,[[3135.4,0.75997],[3135.1,1.5946],[3135.0,1.59465],[3134.8,3.2078],[3134.4,22.602]],[[3135.5,0.75669],[3136.0,4.80201],[3136.5,24.19696]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624340404,[[3135.4,0.75997],[3135.1,1.5946],[3135.0,1.59465],[3134.8,3.2078],[3134.5,3.18982]],[[3135.5,0.3015],[3135.6,0.63776],[3136.0,4.80201],[3136.2,1.5941],[3136.5,26.47820361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624340604,[[3135.4,0.93377],[3135.1,1.5946],[3135.0,1.59465],[3134.8,3.2078],[3134.5,3.18982]],[[3135.5,0.3015],[3135.6,0.63776],[3136.0,4.80201],[3136.2,1.5941],[3136.5,26.47820361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624340802,[[3135.4,0.93377],[3135.1,1.5946],[3135.0,1.59465],[3134.8,3.2078],[3134.5,3.18982]],[[3135.5,0.93927],[3135.9,1.59425],[3136.0,4.80201],[3136.3,2.28124361],[3136.5,24.19696]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624341000,[[3135.4,0.93377],[3135.1,1.5946],[3135.0,1.59465],[3134.8,3.2078],[3134.5,3.18982]],[[3135.5,0.3015],[3135.6,0.63776],[3136.0,4.80201],[3136.2,1.59408],[3136.3,2.28124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624341408,[[3135.4,0.93377],[3135.1,1.5946],[3135.0,1.59465],[3134.8,3.2078],[3134.5,3.18982]],[[3135.5,0.1189],[3135.6,0.63776],[3136.0,4.80201],[3136.2,1.59408],[3136.3,2.28124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624341612,[[3135.7,0.93373],[3135.4,1.59443],[3135.3,1.59449],[3135.2,3.2078],[3135.0,1.59465]],[[3135.8,0.1189],[3136.0,3.2078],[3136.4,2.28124361],[3136.5,1.59394],[3136.6,1.59391]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624341810,[[3135.7,0.93373],[3135.4,1.59443],[3135.3,1.59449],[3135.2,3.2078],[3135.0,1.59465]],[[3135.8,0.1189],[3136.0,3.84547],[3136.1,0.1826],[3136.3,2.28124361],[3136.5,1.59394]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624342011,[[3135.7,0.93373],[3135.4,1.59443],[3135.3,1.59449],[3135.2,3.2078],[3135.0,1.59465]],[[3135.8,0.1189],[3136.0,3.84547],[3136.1,0.1826],[3136.3,2.28124361],[3136.4,1.59399]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624342309,[[3135.7,0.93373],[3135.4,1.59443],[3135.3,1.59449],[3135.2,3.2078],[3135.0,1.59465]],[[3135.8,0.1189],[3135.9,0.63769],[3136.0,3.2078],[3136.1,0.1826],[3136.3,2.28124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624342510,[[3135.7,0.93373],[3135.4,1.59443],[3135.3,1.59449],[3135.2,3.2078],[3135.0,1.59465]],[[3135.8,0.1189],[3136.0,3.84548],[3136.1,0.1826],[3136.3,2.28124361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624342812,[[3135.7,0.93373],[3135.4,1.59443],[3135.3,1.59449],[3135.2,3.2078],[3135.0,1.59465]],[[3135.8,0.1189],[3136.0,3.84548],[3136.1,0.1826],[3136.3,2.28124361],[3137.9,3.45116694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624343208,[[3135.9,0.93369],[3135.6,4.80213],[3135.5,1.59438],[3135.2,3.18909],[1933.9,0.00959624]],[[3136.0,3.3267],[3136.1,0.1826],[3136.3,2.28124361],[3136.7,2.86945842],[3136.8,1.59377]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624343415,[[3135.9,0.93369],[3135.6,4.80213],[3135.5,1.59438],[3135.2,3.18909],[3134.9,3.18938]],[[3136.0,3.2078],[3136.3,2.28124361],[3136.4,0.82019],[3136.7,2.86945842],[3136.8,1.59377]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624343607,[[3136.2,0.93362],[3135.9,0.63769],[3135.8,1.59426],[3135.6,3.2078],[3135.5,1.59438]],[[3136.3,0.1189],[3136.4,0.1826],[3136.5,2.91881361],[3136.7,6.07725842],[3136.8,1.59377]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624343808,[[3136.2,0.93362],[3136.0,3.2078],[3135.9,0.63769],[3135.8,1.59426],[3135.5,1.59438]],[[3136.3,0.1189],[3136.4,0.1826],[3136.5,2.91881361],[3136.7,3.2078],[3136.8,1.59377]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624344111,[[3136.2,0.93362],[3136.0,3.2078],[3135.9,0.63769],[3135.8,1.59426],[3135.5,1.59438]],[[3136.3,0.1189],[3136.4,0.1826],[3136.5,0.63757],[3136.6,2.28124361],[3136.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624344412,[[3136.2,0.93362],[3136.0,3.2078],[3135.9,0.63769],[3135.8,1.59426],[3135.5,1.59438]],[[3136.3,0.1189],[3136.4,0.1826],[3136.6,2.91878361],[3136.7,3.2078],[3137.2,1.59359]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624344709,[[3136.2,0.93362],[3136.0,3.2078],[3135.9,0.63769],[3135.8,1.59426],[3135.5,1.59438]],[[3136.3,0.1189],[3136.6,2.28124361],[3136.7,3.84533],[3137.0,4.46314842],[3137.2,1.59359]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624345013,[[3136.2,0.93362],[3136.0,3.2078],[3135.9,0.63769],[3135.8,1.59426],[3135.5,1.59438]],[[3136.3,0.1189],[3136.6,2.28124361],[3136.7,4.02203],[3136.9,2.86945842],[3137.0,1.59369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624345203,[[3136.5,0.75396],[3136.2,0.63762],[3136.1,1.59408],[3136.0,3.2078],[3135.8,1.59426]],[[3136.6,2.39654361],[3136.7,3.2078],[3136.8,0.63751],[3136.9,2.86945842],[3137.4,1.59348]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624345407,[[3136.5,0.92716],[3136.2,0.63762],[3136.1,1.59408],[3136.0,3.2078],[3135.7,3.18855]],[[3136.6,2.57324361],[3136.7,3.84533],[3136.9,2.86945842],[3137.4,1.59348],[3137.8,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624345608,[[3136.5,0.92716],[3136.2,0.63762],[3136.1,1.59408],[3136.0,3.2078],[3135.7,3.18855]],[[3136.6,2.57324361],[3136.7,3.84533],[3136.9,2.86945842],[3137.1,24.19464],[3137.8,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624345907,[[3136.5,0.92716],[3136.2,0.63762],[3136.1,1.59408],[3136.0,3.2078],[3135.7,3.18855]],[[3136.6,2.57324361],[3136.7,3.84533],[3137.0,2.86945842],[3137.1,24.19464],[3137.8,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624346217,[[3136.5,0.92716],[3136.2,0.63762],[3136.1,1.59408],[3136.0,3.2078],[3135.7,3.18855]],[[3136.6,2.57324361],[3136.7,3.84533],[3137.0,2.86945842],[3137.1,24.19464],[3137.9,6.00216167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624346701,[[3136.5,0.92716],[3136.2,0.63762],[3136.1,1.59408],[3136.0,6.39613],[3135.7,3.18855]],[[3136.6,2.39654361],[3136.7,3.2078],[3137.0,2.86945842],[3137.3,5.61360631],[3137.5,1.59345]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624346908,[[3136.5,0.92716],[3136.2,0.63762],[3136.1,1.59408],[3136.0,6.39613],[3135.7,3.18855]],[[3136.6,2.39654361],[3136.7,3.2078],[3136.9,0.81419],[3137.0,2.86945842],[3137.3,28.21160631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624347108,[[3136.5,0.92716],[3136.2,0.63762],[3136.1,1.59408],[3136.0,6.39613],[3135.7,3.18855]],[[3136.6,0.1153],[3136.7,3.2078],[3136.8,2.28124361],[3136.9,0.81419],[3137.1,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624347309,[[3136.6,0.63754],[3136.5,0.1732],[3136.3,1.59397],[3136.2,0.63762],[3136.0,6.39613]],[[3136.7,3.2078],[3136.8,2.28124361],[3136.9,0.1767],[3137.1,0.63745],[3137.2,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624347614,[[3136.8,0.9271],[3136.5,4.80167],[3136.4,1.59392],[3136.2,3.18807],[3135.3,45.939]],[[3136.9,0.1153],[3137.0,2.28124361],[3137.2,6.89138842],[3137.6,51.54147631],[3137.7,1.63331]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624347816,[[3136.8,0.9271],[3136.5,4.80167],[3136.4,1.59392],[3136.2,3.18807],[3135.3,45.939]],[[3136.9,0.1153],[3137.0,2.28124361],[3137.2,3.3845],[3137.4,2.86945842],[3137.5,1.59343]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624348113,[[3136.8,0.9271],[3136.5,4.80167],[3136.4,1.59392],[3135.9,3.1884],[3135.3,45.939]],[[3136.9,0.292],[3137.0,2.91871361],[3137.2,3.2078],[3137.3,24.19154],[3137.4,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624348316,[[3136.8,0.9271],[3136.5,4.80167],[3136.4,1.59392],[3135.9,3.1884],[3135.5,22.597]],[[3136.9,0.292],[3137.0,0.63747],[3137.1,2.28124361],[3137.2,3.2078],[3137.3,24.19154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624348614,[[3136.8,0.9271],[3136.5,4.80167],[3136.4,1.59392],[3135.9,3.1884],[1929.3,0.5]],[[3136.9,0.292],[3137.0,0.63747],[3137.1,2.28124361],[3137.2,3.2078],[3137.3,24.19154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624348820,[[3136.8,0.9271],[3136.5,4.80167],[3136.4,1.59392],[3135.9,3.1884],[3134.6,1.71248126]],[[3136.9,0.292],[3137.0,0.63747],[3137.1,2.28124361],[3137.2,3.2078],[3137.3,24.19154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624349211,[[3136.8,0.9271],[3136.5,4.80167],[3136.4,1.59392],[3136.1,3.1882],[3134.6,1.71248126]],[[3136.9,0.1153],[3137.1,2.28124361],[3137.2,4.02194],[3137.3,22.598],[3137.5,4.46288842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624349417,[[3137.0,0.92706],[3136.7,1.59377],[3136.6,1.59382],[3136.5,3.2078],[3136.4,1.59392]],[[3137.1,2.39654361],[3137.2,3.3845],[3137.5,2.86945842],[3137.6,45.928],[3137.8,5.61336631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624349614,[[3137.0,0.92706],[3136.7,1.59377],[3136.6,1.59382],[3136.5,3.2078],[3136.4,1.59392]],[[3137.1,2.39654361],[3137.2,3.2078],[3137.4,0.6374],[3137.5,3.04615842],[3137.6,45.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624349814,[[3137.0,0.92706],[3136.7,1.59377],[3136.6,1.64672],[3136.5,3.2078],[3136.4,1.59392]],[[3137.1,2.39654361],[3137.2,3.2078],[3137.5,3.68352842],[3137.6,45.928],[3144.1,17.22898421]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624350016,[[3137.0,0.92706],[3136.7,1.59377],[3136.6,1.64672],[3136.5,3.2078],[3136.4,1.59392]],[[3137.1,2.39654361],[3137.2,3.2078],[3137.3,0.63741],[3137.5,3.04615842],[3137.6,45.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624350314,[[3137.0,0.92706],[3136.6,1.64672],[3136.5,3.2078],[3135.7,3.18862],[3134.8,31.89533]],[[3137.1,3.21068361],[3137.2,3.2078],[3137.4,1.59346],[3137.5,2.86945842],[3137.6,47.52138]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624350514,[[3137.0,0.92706],[3136.6,1.64672],[3136.5,3.2078],[3135.7,3.18862],[3135.5,22.595]],[[3137.1,3.21068361],[3137.2,3.2078],[3137.4,1.59346],[3137.5,2.86945842],[3137.6,47.52138]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624350715,[[3136.6,0.0529],[3136.5,3.2078],[3135.5,22.595],[3135.3,49.12798],[3134.8,32.74926356]],[[3136.9,0.292],[3137.2,3.2078],[3137.4,2.86945842],[3137.6,45.928],[3137.8,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624351018,[[3136.6,0.69044],[3136.3,0.1732],[3136.0,4.80194],[3135.3,49.12798],[3135.2,22.592]],[[3136.7,0.92952],[3136.9,2.28217704],[3137.0,1.59371],[3137.2,3.2078],[3137.3,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624351211,[[3136.6,0.69044],[3136.3,0.1732],[3136.2,1.59405],[3136.0,4.80194],[3135.7,3.18863]],[[3136.7,0.92952],[3136.9,2.28217704],[3137.1,1.59363],[3137.2,3.2078],[3137.3,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624351414,[[3136.6,0.69044],[3136.3,1.7672],[3136.2,1.59405],[3136.0,3.2078],[3135.7,3.18863]],[[3136.7,0.292],[3136.8,0.63752],[3136.9,2.28217704],[3137.1,1.59363],[3137.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624351612,[[3136.6,0.98004],[3136.3,1.594],[3136.2,1.59405],[3136.0,3.2078],[3135.7,3.18863]],[[3136.7,0.292],[3136.8,0.63752],[3136.9,2.28217704],[3137.1,1.59363],[3137.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624351817,[[3136.6,0.98004],[3136.3,1.594],[3136.2,1.59405],[3136.0,3.2078],[3135.7,3.18863]],[[3136.7,0.292],[3136.8,0.63752],[3137.1,1.59363],[3137.2,5.48997704],[3137.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624352219,[[3136.6,0.98004],[3136.3,1.594],[3136.2,1.59405],[3136.0,3.2078],[3135.7,3.18863]],[[3136.7,0.92952],[3137.1,1.59363],[3137.2,7.08354704],[3137.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624352515,[[3136.6,0.69044],[3136.3,0.1732],[3136.2,1.59405],[3136.0,4.80196],[3135.7,3.18863]],[[3136.7,0.92952],[3137.0,1.59369],[3137.1,3.87580704],[3137.2,3.2078],[3137.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624352716,[[3136.6,0.69044],[3136.3,0.1732],[3136.1,1.59407],[3136.0,4.80196],[3135.7,3.18863]],[[3136.7,0.92952],[3137.0,1.59369],[3137.1,3.87580704],[3137.2,3.2078],[3137.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624352717,[[3136.6,0.69044],[3136.3,0.1732],[3136.1,1.59407],[3136.0,4.80196],[3135.7,3.18863]],[[3136.7,0.92952],[3137.0,1.59369],[3137.1,2.28217704],[3137.2,3.2078],[3137.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624352916,[[3136.6,0.69044],[3136.3,0.1732],[3136.2,1.59405],[3136.0,4.80196],[3135.7,3.18863]],[[3136.7,0.92952],[3136.8,3.2078],[3137.0,1.59369],[3137.1,3.87583704],[3137.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624353309,[[3136.6,0.69044],[3136.3,1.7672],[3136.2,1.59405],[3136.0,3.2078],[3135.7,3.18863]],[[3136.7,0.92952],[3136.8,3.2078],[3137.0,1.59369],[3137.1,3.87583704],[3137.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624353512,[[3136.6,0.69044],[3136.3,0.1732],[3136.2,1.59405],[3136.0,4.80195],[3135.7,3.18863]],[[3136.7,0.92952],[3136.8,3.2078],[3137.0,1.59369],[3137.1,3.87583704],[3137.4,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624354022,[[3136.6,0.0529],[3136.5,0.63755],[3136.3,0.1732],[3136.2,1.59405],[3136.0,4.80195]],[[3136.7,0.92952],[3136.8,3.2078],[3137.0,1.59369],[3137.1,3.87583704],[3137.4,6.05641842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624354219,[[3136.6,0.00709367],[3136.0,3.2078],[3135.8,1.59427],[3135.6,1.59434],[3135.3,45.939]],[[3136.7,0.92952],[3136.8,3.2078],[3137.0,26.46386704],[3137.1,1.59366],[3137.2,3.18716]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624354518,[[3136.2,0.6376],[3135.9,1.76741],[3135.8,1.59427],[3135.4,3.2078],[3135.3,45.939]],[[3136.3,0.92963],[3136.6,1.59389],[3136.8,4.80158],[3136.9,2.28217704],[3137.0,22.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624354714,[[3136.2,0.6376],[3135.9,1.76741],[3135.8,1.59427],[3135.4,3.2078],[3135.3,45.939]],[[3136.3,0.92963],[3136.4,3.2078],[3136.6,1.59389],[3136.8,3.87595704],[3137.0,22.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624355115,[[3135.9,0.1732],[3135.5,1.59439],[3135.4,3.2078],[3135.3,45.939],[3134.5,4.33150417]],[[3136.3,0.1153],[3136.4,3.2078],[3136.6,1.59389],[3136.8,2.28217704],[3137.0,22.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624355315,[[3135.8,0.63769],[3135.5,0.1732],[3135.3,1.59452],[3134.5,4.33150417]],[[3136.3,0.1153],[3137.0,22.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624355316,[[3135.8,0.63769],[3135.5,0.1732],[3135.3,1.59452],[3135.0,3.2078],[3134.6,0.85393356]],[[3135.9,0.9297],[3136.0,3.2078],[3136.3,24.18104],[3136.5,1.59395],[3136.7,2.28217704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624355521,[[3135.8,0.63769],[3135.5,1.7676],[3135.4,3.2078],[3135.3,1.59452],[3134.5,3.18985]],[[3135.9,0.292],[3136.0,3.2078],[3136.3,24.18104],[3136.4,2.28217704],[3136.5,1.59395]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624356321,[[3135.7,0.75412],[3135.4,3.2078],[3135.3,1.59452],[3134.5,3.18985],[3134.3,47.07765417]],[[3135.8,0.75304],[3136.0,3.2078],[3136.2,1.59411],[3136.3,24.18104],[3136.4,2.28217704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624356517,[[3135.7,0.75413],[3135.4,0.1732],[3135.3,1.59452],[3135.1,1.59458],[3135.0,3.2078]],[[3135.8,0.92974],[3136.0,3.2078],[3136.1,1.59415],[3136.3,24.18104],[3136.4,2.28217704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624356722,[[3135.7,0.63773],[3135.4,0.1732],[3135.3,1.59452],[3135.1,1.59458],[3135.0,3.2078]],[[3135.8,0.92974],[3136.0,3.2078],[3136.1,1.59415],[3136.3,26.46321704],[3136.7,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624357023,[[3135.7,0.63773],[3135.4,0.1732],[3135.3,1.59452],[3135.1,1.59458],[3135.0,3.2078]],[[3135.8,1.1899358],[3136.0,3.2078],[3136.1,1.59415],[3136.3,26.46321704],[3136.6,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624357221,[[3135.7,0.63773],[3135.4,0.1732],[3135.3,1.59452],[3135.1,1.59458],[3135.0,3.2078]],[[3135.8,1.1899358],[3136.0,3.2078],[3136.1,1.59415],[3136.2,2.28217704],[3136.3,24.18104]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624357523,[[3135.4,0.1732],[3135.0,3.2078],[3134.9,1.59472],[3134.4,3.18992],[3134.3,45.936]],[[3135.5,0.292],[3136.0,3.2078],[3136.1,3.87631704],[3136.3,22.587],[3136.5,4.46340842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624358022,[[3135.4,0.2896],[3135.0,3.2078],[3134.9,1.59472],[3134.4,3.18992],[3134.3,45.936]],[[3135.5,0.292],[3136.0,3.2078],[3136.1,3.87631704],[3136.3,22.587],[3136.5,4.46340842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624358226,[[3135.1,0.2896],[3135.0,3.2078],[3134.9,1.59472],[3134.6,1.59484],[3134.3,49.12603]],[[3135.2,0.1153],[3135.4,0.1767],[3135.6,3.2078],[3136.0,2.28217704],[3136.1,1.59414]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624358419,[[3135.1,0.92745],[3135.0,3.2078],[3134.9,1.59472],[3134.7,1.59479],[3134.3,49.12603]],[[3135.2,0.1153],[3135.3,0.63782],[3135.4,0.1767],[3135.6,3.2078],[3135.7,1.59436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624359825,[[3135.1,0.92745],[3135.0,3.2078],[3134.9,1.59472],[3134.7,1.59479],[3134.3,49.12603]],[[3135.2,0.75313],[3135.4,0.1767],[3135.6,3.2078],[3135.7,1.59436],[3142.8,17.22898421]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624360024,[[3135.1,0.92745],[3135.0,3.2078],[3134.9,1.59472],[3134.7,1.59479],[3134.3,49.12603]],[[3135.2,0.292],[3135.6,3.2078],[3135.8,4.1351195],[3136.2,6.05767842],[3136.3,22.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624360327,[[3135.1,0.92745],[3135.0,3.2078],[3134.9,1.59472],[3134.7,1.59479],[3134.5,3.18983]],[[3135.2,0.1153],[3135.3,0.63782],[3135.5,0.1767],[3135.6,3.2078],[3135.7,2.28217704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624360517,[[3135.1,0.92745],[3134.9,1.59472],[3134.7,1.59479],[3134.6,3.2078],[3133.8,26.09734581]],[[3135.2,0.292],[3135.3,0.63782],[3135.6,3.2078],[3135.7,3.87651704],[3136.0,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624360717,[[3135.1,0.92745],[3134.9,1.59472],[3134.7,1.59479],[3134.6,3.2078],[3133.8,26.09734581]],[[3135.2,0.292],[3135.3,0.63782],[3135.6,5.48997704],[3135.7,1.59434],[3136.0,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624360915,[[3135.1,0.92745],[3134.7,1.59479],[3134.6,3.2078],[3134.5,1.59491],[3133.8,3.51234581]],[[3135.2,0.92983],[3135.6,5.48997704],[3135.7,1.59434],[3136.0,6.05787842],[3136.3,26.60709631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624361221,[[3135.1,0.92745],[3134.8,1.59476],[3134.7,1.59479],[3134.6,3.2078],[3134.5,3.18983]],[[3135.2,0.292],[3135.4,0.63779],[3135.6,5.48997704],[3135.9,1.59426],[3136.0,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624361423,[[3135.1,0.92745],[3134.8,1.59476],[3134.7,1.59479],[3134.6,3.2078],[3134.5,3.18983]],[[3135.2,0.292],[3135.3,0.63781],[3135.6,5.48997704],[3135.8,1.85294246],[3135.9,4.46371842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624361622,[[3135.1,0.92745],[3134.8,1.59476],[3134.7,1.59479],[3134.6,3.2078],[3134.5,3.18983]],[[3135.2,0.292],[3135.5,0.63778],[3135.6,5.48997704],[3135.8,1.85294246],[3135.9,4.46371842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624361822,[[3135.1,0.92745],[3134.8,1.59476],[3134.7,1.59479],[3134.6,3.2078],[3134.5,3.18983]],[[3135.2,0.292],[3135.4,0.63779],[3135.6,5.48997704],[3135.8,1.85293246],[3135.9,4.46371842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624362122,[[3135.4,0.92739],[3135.2,1.59458],[3135.0,4.80243],[3134.8,1.59476],[3134.5,3.18983]],[[3135.5,0.1153],[3135.6,3.2078],[3135.7,2.28217704],[3135.8,0.43534246],[3135.9,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624362327,[[3135.4,0.92739],[3135.2,1.59458],[3135.0,4.80243],[3134.8,1.59476],[3134.5,3.18983]],[[3135.5,0.1153],[3135.6,3.2078],[3135.7,2.91991704],[3135.8,0.25864246],[3136.1,4.46359842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624362622,[[3135.4,0.92739],[3135.1,1.59461],[3135.0,1.59463],[3134.7,3.18963],[3134.5,3.2078]],[[3135.5,0.1153],[3135.6,3.2078],[3135.8,0.25864246],[3136.1,4.46359842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624362623,[[3135.4,0.92739],[3135.1,1.59461],[3135.0,1.59463],[3134.7,3.18963],[3134.5,3.2078]],[[3135.5,0.292],[3135.6,5.48997704],[3135.8,0.25864246],[3135.9,1.59424],[3136.0,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624362927,[[3135.3,0.63779],[3135.0,1.76783],[3134.8,1.59477],[3134.5,3.2078],[3133.9,22.583]],[[3135.4,0.292],[3135.6,5.48997704],[3135.8,0.25864246],[3135.9,4.46367842],[3136.0,22.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624363327,[[3135.3,0.92739],[3135.0,1.59463],[3134.9,4.80249],[3134.6,3.1897],[3133.9,23.43693356]],[[3135.4,0.292],[3135.6,6.12772704],[3135.8,0.25864246],[3135.9,2.86945842],[3136.0,24.1772]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624363627,[[3135.3,0.63779],[3135.0,1.59467],[3134.9,1.59469],[3134.6,3.1897],[3134.4,3.2078]],[[3135.4,0.92979],[3135.5,2.28217704],[3135.6,3.2078],[3135.7,1.59434],[3135.8,0.25864246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624363822,[[3135.3,0.63779],[3135.1,0.1732],[3135.0,1.59467],[3134.9,1.59469],[3134.6,3.1897]],[[3135.4,0.92979],[3135.5,2.28217704],[3135.6,3.2078],[3135.7,1.59434],[3135.8,0.25864246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624364024,[[3135.3,0.92739],[3135.0,1.59467],[3134.9,1.59469],[3134.8,6.39732],[3134.6,3.1897]],[[3135.4,0.1153],[3135.6,6.12773704],[3135.7,0.1767],[3135.8,0.25864246],[3135.9,27.04769842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624364329,[[3135.3,0.92739],[3135.0,1.59467],[3134.9,1.59469],[3134.8,6.39734],[3134.1,3.1902]],[[3135.4,0.1153],[3135.6,3.84556],[3135.7,0.1767],[3135.8,2.5408195],[3135.9,24.17824]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624364529,[[3135.3,0.92739],[3135.0,1.59467],[3134.9,1.59469],[3134.8,6.39734],[3134.1,4.04413356]],[[3135.4,0.1153],[3135.6,3.2078],[3135.7,0.81443],[3135.8,0.25864246],[3135.9,24.86617704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624364728,[[3135.3,0.92739],[3135.0,1.59467],[3134.9,1.59469],[3134.8,6.39734],[3134.1,3.1902]],[[3135.4,0.1153],[3135.6,3.2078],[3135.7,0.81443],[3135.8,2.5408195],[3135.9,22.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624365030,[[3135.3,0.92739],[3135.0,1.59467],[3134.9,1.59469],[3134.8,6.39734],[3134.1,3.1902]],[[3135.4,0.1153],[3135.6,6.12772704],[3135.7,0.1767],[3135.8,0.25864246],[3135.9,22.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624365225,[[3135.3,0.92739],[3135.0,1.59467],[3134.9,1.59469],[3134.8,6.39734],[3134.1,3.1902]],[[3135.4,0.1153],[3135.5,0.63777],[3135.6,5.48997704],[3135.7,0.1767],[3135.8,0.25864246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624365918,[[3135.3,0.75421],[3134.9,1.59469],[3134.7,1.59481],[3134.5,3.18982],[3134.3,3.2078]],[[3135.4,0.92979],[3135.5,2.28217704],[3135.6,3.2078],[3135.8,1.85295246],[3135.9,25.45345842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624366128,[[3135.0,0.2896],[3134.7,1.59481],[3134.5,1.59489],[3134.3,3.2078],[3133.8,45.948]],[[3135.1,0.92985],[3135.4,3.87666704],[3135.6,3.2078],[3135.7,1.59436],[3135.8,3.12810088]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624366327,[[3135.0,0.2896],[3134.7,1.59481],[3134.5,1.59489],[3134.3,3.2078],[3133.8,45.948]],[[3135.1,0.92985],[3135.4,1.59449],[3135.5,2.28217704],[3135.6,3.2078],[3135.7,1.59436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624366723,[[3134.7,0.81111],[3134.3,4.8028],[3133.9,3.1904],[3133.8,45.948],[3133.3,4.90350126]],[[3135.1,0.92985],[3135.4,1.59449]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624366724,[[3134.7,0.81111],[3134.3,4.8028],[3133.9,3.1904],[3133.8,45.948],[3133.3,4.90350126]],[[3135.1,4.91777],[3135.4,3.87669704],[3136.7,5.74299473],[3139.0,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624366923,[[3134.3,4.8028],[3133.9,3.1904],[3133.8,45.948],[3133.3,4.90350126]],[[3135.1,4.91777],[3135.4,3.87669704],[3136.7,5.74299473],[3139.0,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624366924,[[3134.3,4.8028],[3134.1,1.59511],[3133.9,3.1904],[3133.8,45.948],[3133.5,0.85393356]],[[3134.8,0.92992],[3135.1,4.80247],[3135.3,1.59457],[3135.4,2.28217704],[3135.5,1.59446]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624367124,[[3134.6,0.1164],[3134.4,0.1732],[3134.3,4.8028],[3134.1,1.59511],[3133.9,3.1904]],[[3134.7,0.75325],[3135.0,1.5947],[3135.1,4.80247],[3135.2,2.28217704],[3135.5,1.59446]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624367331,[[3134.6,0.2896],[3134.3,4.8028],[3134.1,1.59511],[3133.9,3.1904],[3133.3,26.62595356]],[[3134.7,0.92995],[3135.0,1.5947],[3135.1,4.80247],[3135.2,2.28217704],[3135.5,1.59446]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624367629,[[3134.9,0.92749],[3134.7,1.59483],[3134.5,1.59489],[3134.3,3.2078],[3133.9,3.1904]],[[3135.0,0.1153],[3135.1,2.92002704],[3135.3,0.1767],[3135.5,7.67171842],[3135.7,1.59437]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624367929,[[3134.9,0.2896],[3134.8,0.6379],[3134.7,3.2078],[3134.5,1.59489],[3134.3,1.59501]],[[3135.0,0.92987],[3135.2,2.28217704],[3135.3,1.59455],[3135.4,1.5945],[3135.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624368120,[[3134.8,0.1164],[3134.5,4.8027],[3134.1,3.19025],[3133.5,25.77079],[3133.3,0.85393356]],[[3134.9,0.1153],[3135.2,2.28217704],[3135.3,1.59455],[3135.5,7.67170842],[3135.9,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624368319,[[3134.8,0.92751],[3134.5,4.8027],[3134.4,1.59494],[3134.1,3.19025],[3133.5,3.19079]],[[3134.9,0.1153],[3135.0,0.63788],[3135.2,0.1767],[3135.3,3.87672704],[3135.5,4.80225]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624368524,[[3134.8,0.92751],[3134.5,4.8027],[3134.4,1.59494],[3134.1,3.19025],[3133.5,25.76979]],[[3134.9,0.1153],[3135.0,0.63788],[3135.2,0.1767],[3135.3,3.87672704],[3135.5,4.80225]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624368724,[[3134.8,0.92751],[3134.5,4.8027],[3134.4,1.59494],[3134.1,3.19025],[3133.5,25.76979]],[[3134.9,0.1153],[3135.0,0.63788],[3135.2,2.45887704],[3135.3,1.59455],[3135.5,4.80225]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624368926,[[3134.8,0.92751],[3134.5,4.8027],[3134.4,1.59494],[3134.1,3.19025],[3133.5,25.76979]],[[3134.9,0.1153],[3135.0,0.63788],[3135.2,0.1767],[3135.3,3.87672704],[3135.5,4.80225]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624369124,[[3135.0,0.63787],[3134.8,0.2896],[3134.7,1.59479],[3134.5,4.8027],[3134.1,3.19025]],[[3135.1,0.63786],[3135.2,0.1767],[3135.3,2.28217704],[3135.5,4.80225],[3135.6,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624369427,[[3135.0,0.92747],[3134.7,1.59479],[3134.5,4.80272],[3134.1,3.19025],[3133.6,3.19074]],[[3135.1,0.75315],[3135.4,4.05337704],[3135.5,4.80225],[3135.6,22.58],[3135.8,3.12810088]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624369633,[[3135.0,0.92747],[3134.7,1.59479],[3134.5,4.80272],[3134.1,3.19025],[3133.6,3.19074]],[[3135.1,0.92985],[3135.4,3.87667704],[3135.5,4.80225],[3135.7,27.04382842],[3135.8,0.25864246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624369934,[[3135.0,0.92747],[3134.7,1.59479],[3134.5,4.80272],[3133.6,3.19074]],[[3135.1,0.92985],[3135.4,3.87667704],[3135.5,4.80225],[3135.7,27.04382842],[3135.8,0.25864246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624369935,[[3135.0,0.92747],[3134.7,1.59479],[3134.6,3.2078],[3134.5,1.59492],[3134.3,3.19005]],[[3135.1,0.1153],[3135.2,0.63784],[3135.4,4.05337704],[3135.5,3.2078],[3135.7,27.04382842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624370137,[[3135.0,0.92747],[3134.7,1.59479],[3134.6,3.2078],[3134.5,1.59492],[3134.3,3.19005]],[[3135.1,0.1153],[3135.4,1.7712],[3135.5,5.48997704],[3135.7,24.17437],[3135.8,3.12810088]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624370435,[[3135.0,0.92747],[3134.7,1.59479],[3134.6,4.80264],[3134.3,3.19005],[3133.1,1.71248126]],[[3135.1,0.75315],[3135.4,0.1767],[3135.5,7.08442704],[3135.7,24.17337],[3135.8,0.25864246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624370635,[[3135.0,0.92747],[3134.7,1.59479],[3134.6,4.80264],[3134.3,3.19005],[3133.2,1.71248126]],[[3135.1,0.75315],[3135.4,0.1767],[3135.5,7.08442704],[3135.7,24.17337],[3135.8,0.25864246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624370833,[[3135.0,0.92747],[3134.7,1.59479],[3134.6,4.80264],[3134.3,3.19005],[3133.1,1.71248126]],[[3135.1,0.75315],[3135.4,1.77119],[3135.5,7.08442704],[3135.7,22.579],[3135.8,0.25864246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624371233,[[3135.0,0.92747],[3134.7,1.59479],[3134.6,4.80264],[3134.3,3.19005],[3133.1,1.71248126]],[[3135.1,0.75315],[3135.4,0.1767],[3135.5,7.08442704],[3135.7,24.17334],[3135.8,0.25864246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624371936,[[3135.0,0.2896],[3134.6,3.2078],[3134.5,1.59491],[3134.3,1.595],[3134.0,3.2222281]],[[3135.1,0.75315],[3135.4,1.77121],[3135.5,7.08442704],[3135.7,22.579],[3135.8,6.31671088]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624372132,[[3135.0,0.92747],[3134.7,1.59481],[3134.6,3.2078],[3134.5,1.59491],[3134.0,3.2222281]],[[3135.1,0.92985],[3135.4,3.87668704],[3135.5,4.80225],[3135.7,25.44845842],[3135.8,3.44725246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624372327,[[3135.0,0.92747],[3134.7,1.59481],[3134.6,3.2078],[3134.5,1.59491],[3134.2,3.19014]],[[3135.1,0.92985],[3135.4,2.28217704],[3135.5,4.80225],[3135.7,27.04279842],[3135.8,3.44725246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624372528,[[3135.0,0.92747],[3134.7,1.59481],[3134.6,3.2078],[3134.5,1.59491],[3134.2,3.19014]],[[3135.1,0.92985],[3135.5,7.08442704],[3135.7,24.17334],[3135.8,6.31671088]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624372833,[[3135.0,0.92747],[3134.7,1.59481],[3134.6,3.2078],[3134.5,1.59491],[3134.2,3.19014]],[[3135.1,0.92985],[3135.5,7.08442704],[3135.7,24.17334],[3135.8,6.31671088],[3136.2,4.3452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624373036,[[3135.0,0.92747],[3134.7,1.59481],[3134.6,3.2078],[3134.5,1.59491],[3134.2,3.19014]],[[3135.1,0.92985],[3135.4,1.59449],[3135.5,7.08442704],[3135.7,22.579],[3135.8,6.31671088]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624373634,[[3135.0,0.92747],[3134.7,3.18964],[3134.6,3.2078],[3134.4,3.18993],[3134.2,3.19014]],[[3135.1,0.292],[3135.5,7.08442704],[3135.7,24.17334],[3135.8,3.12810088],[3136.1,3.18829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624373836,[[3135.0,0.92747],[3134.7,3.18964],[3134.6,3.2078],[3134.4,3.18993],[3134.2,3.19014]],[[3135.1,0.1153],[3135.3,0.1767],[3135.5,7.08442704],[3135.7,24.17334],[3135.8,0.25864246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624374035,[[3135.0,0.92747],[3134.7,3.18964],[3134.6,3.2078],[3134.2,3.19014],[3133.7,25.76763]],[[3135.1,0.75315],[3135.3,0.1767],[3135.5,7.08442704],[3135.7,24.17334],[3135.8,0.25864246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624374231,[[3135.0,0.92747],[3134.7,1.59481],[3134.6,3.2078],[3134.5,1.59492],[3134.2,3.19014]],[[3135.1,0.75315],[3135.3,0.1767],[3135.4,1.59451],[3135.5,7.08442704],[3135.7,24.17334]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624374432,[[3135.0,0.92747],[3134.7,1.59481],[3134.6,3.2078],[3134.5,1.59492],[3134.2,3.19014]],[[3135.1,0.75315],[3135.4,1.59451],[3135.5,7.08442704],[3135.7,24.17334],[3136.8,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624374633,[[3135.0,0.92747],[3134.7,1.59481],[3134.6,3.2078],[3134.5,1.59492],[3134.2,3.19014]],[[3135.1,0.93415],[3135.4,1.59451],[3135.5,7.08442704],[3135.7,24.17334],[3136.2,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624374834,[[3135.0,0.2896],[3134.9,0.63787],[3134.6,3.2078],[3134.5,1.59492],[3134.3,1.59499]],[[3135.1,0.93415],[3135.4,1.59451],[3135.5,7.08442704],[3135.7,24.17334],[3136.2,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624375339,[[3134.7,0.2842],[3134.6,3.2078],[3134.3,1.59499],[3134.1,1.59511],[3133.9,3.19043]],[[3134.8,0.63793],[3135.1,1.77565],[3135.4,1.59451],[3135.5,7.08442704],[3135.7,22.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624375533,[[3134.7,0.2842],[3134.6,3.2078],[3134.3,1.59499],[3134.1,1.59511],[3133.4,0.31824362]],[[3134.8,0.93813],[3135.0,3.2078],[3135.1,1.59465],[3135.2,1.59462],[3135.4,2.28217704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624375740,[[3134.7,0.2842],[3134.3,1.59499],[3134.1,1.59511],[3134.0,3.2397081],[3133.6,22.574]],[[3134.8,0.93813],[3135.0,3.2078],[3135.1,1.59465],[3135.2,1.59462],[3135.4,2.28217704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624376436,[[3134.7,0.92213],[3134.4,1.59497],[3134.3,1.59499],[3134.0,3.2397081],[3133.6,22.574]],[[3134.8,0.93813],[3135.0,3.2078],[3135.1,1.59465],[3135.2,1.59462],[3135.4,2.28217704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624376637,[[3134.7,0.92213],[3134.5,3.2078],[3134.4,1.59497],[3134.3,1.59499],[3134.0,0.0319081]],[[3134.8,0.1192],[3135.0,3.2078],[3135.1,0.181],[3135.2,1.59462],[3135.4,3.87667704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624377238,[[3134.7,0.92213],[3134.5,3.2078],[3134.4,1.59497],[3134.3,1.59499],[3134.0,0.0319081]],[[3134.8,0.1192],[3135.0,3.2078],[3135.1,0.181],[3135.2,1.59462],[3135.3,2.28217704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624377737,[[3134.7,0.92213],[3134.5,3.2078],[3134.3,1.59499],[3134.0,0.0319081]],[[3134.8,0.1192],[3135.1,0.181],[3135.2,1.59462],[3135.3,2.28217704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624377738,[[3134.7,0.2842],[3134.5,3.2078],[3134.3,1.59499],[3134.1,1.59513],[3134.0,0.0319081]],[[3134.8,0.75711],[3135.1,1.59467],[3135.2,1.59462],[3135.3,2.28217704],[3135.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624377936,[[3134.7,0.1134],[3134.1,4.80293],[3134.0,0.0319081],[3133.9,1.59521],[3133.6,25.76474]],[[3134.8,0.75711],[3135.1,1.59467],[3135.2,1.59462],[3135.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624377937,[[3134.7,0.1134],[3134.1,4.80293],[3134.0,0.0319081],[3133.9,1.59521],[3133.6,25.76474]],[[3134.8,0.93811],[3135.0,3.2078],[3135.1,1.59467],[3135.2,3.87679704],[3135.4,3.18901]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624378242,[[3134.5,0.2842],[3134.4,0.63798],[3134.1,4.80293],[3134.0,0.0319081],[3133.9,1.59522]],[[3134.6,0.93817],[3134.9,1.59476],[3135.0,4.80252],[3135.2,2.28217704],[3135.4,3.18901]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624378440,[[3134.1,0.1708],[3134.0,0.0319081],[3133.6,3.2078],[3132.9,0.85393356],[3132.7,4.33326417]],[[3134.4,0.181],[3134.6,4.80272],[3134.8,1.59479],[3134.9,22.572],[3135.0,2.28217704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624378636,[[3134.1,0.2842],[3134.0,0.0319081],[3133.6,3.2078],[3133.4,1.59547],[3132.9,0.85393356]],[[3134.2,0.75723],[3134.4,0.181],[3134.5,1.59493],[3134.6,3.2078],[3134.8,1.59479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624379037,[[3134.0,0.3161081],[3133.6,3.2078],[3133.4,1.59547],[3133.1,3.19123],[3132.9,0.85393356]],[[3134.1,0.93825],[3134.4,1.59502],[3134.6,3.2078],[3134.8,1.59479],[3135.0,2.28217704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624379340,[[3134.0,0.3161081],[3133.9,0.63808],[3133.6,3.2078],[3133.5,1.59542],[3133.4,1.59547]],[[3134.1,0.93825],[3134.4,1.59502],[3134.6,3.2078],[3134.7,1.59488],[3135.0,5.47154704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624379835,[[3134.1,0.63803],[3134.0,0.0319081],[3133.6,4.80316],[3133.4,1.59547],[3132.6,22.85858889]],[[3134.4,0.181],[3134.6,3.2078],[3135.0,2.28217704],[3135.3,47.55356],[3136.2,18.96093874]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624380035,[[3134.3,0.92221],[3134.0,3.2397081],[3133.8,1.59527],[3133.6,1.59536],[3132.8,1.14165417]],[[3134.4,0.3002],[3134.6,3.2078],[3135.1,3.87685704],[3135.3,47.55356],[3136.2,13.21794401]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624380234,[[3134.3,0.2842],[3134.0,3.2397081],[3133.8,1.59527],[3133.6,1.59536],[3132.8,0.85393356]],[[3134.4,0.3002],[3134.6,3.2078],[3134.7,22.571],[3134.9,2.28217704],[3135.1,1.59468]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624380442,[[3134.3,0.92221],[3134.0,4.8348881],[3133.7,1.59529],[3133.4,1.59546],[3132.8,0.85393356]],[[3134.4,0.3002],[3134.5,0.63797],[3134.6,3.2078],[3134.7,22.571],[3134.9,2.28217704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624380640,[[3134.3,0.92221],[3134.0,4.8348881],[3133.9,1.59523],[3133.4,1.59546],[3132.8,0.85393356]],[[3134.4,0.3002],[3134.6,3.2078],[3134.7,23.20894],[3134.9,2.28217704],[3135.3,50.42299842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624380842,[[3134.5,0.75137],[3134.0,4.8348881],[3132.8,0.85393356]],[[3134.6,3.2078],[3134.7,23.20894],[3134.9,2.28217704],[3135.3,50.42299842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624380843,[[3134.5,0.75137],[3134.2,1.59505],[3134.0,4.8348881],[3133.7,3.19068],[3132.9,0.85393356]],[[3134.6,3.327],[3134.7,0.181],[3134.9,23.2079],[3135.0,2.28217704],[3135.3,48.82845842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624381144,[[3134.5,0.75137],[3134.2,1.59505],[3134.0,4.8348881],[3133.7,3.19068],[3132.9,0.85393356]],[[3134.6,3.327],[3134.7,0.181],[3134.9,23.2079],[3135.3,48.82845842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624381145,[[3134.5,0.92217],[3134.2,1.59505],[3134.0,4.8348881],[3133.7,3.19068],[3132.9,0.85393356]],[[3134.6,3.327],[3134.7,0.181],[3134.9,22.57],[3135.1,2.28217704],[3135.3,45.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624381337,[[3134.5,0.92217],[3134.2,1.59505],[3134.0,4.8348881],[3133.7,3.19068],[3133.0,0.85393356]],[[3134.6,3.327],[3134.7,0.181],[3134.9,22.57],[3135.0,2.92005704],[3135.3,45.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624381740,[[3134.5,0.92217],[3134.2,1.59505],[3134.0,4.8348881],[3133.9,3.19042],[3133.7,3.19068]],[[3134.6,3.327],[3134.7,0.181],[3134.9,22.57],[3135.0,2.92005704],[3135.3,45.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624381939,[[3134.5,0.92217],[3134.2,1.59505],[3134.0,4.8348881],[3133.7,3.19068],[3133.2,3.19113]],[[3134.6,3.327],[3134.9,22.57],[3135.0,2.28217704],[3135.3,47.55355]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624382242,[[3134.5,0.92217],[3134.2,1.59505],[3134.0,4.8348881],[3133.7,3.19068],[3133.2,3.19113]],[[3134.6,3.508],[3134.8,0.63792],[3134.9,22.57],[3135.1,2.28217704],[3135.3,47.55355]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624382641,[[3134.5,0.92217],[3134.2,1.59505],[3134.0,4.8348881],[3133.7,3.19068],[3133.2,3.19113]],[[3134.6,3.508],[3135.0,22.569],[3135.1,2.28217704],[3135.3,45.959],[3135.6,1.59438]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624382844,[[3134.5,0.92217],[3134.2,1.59505],[3134.0,4.8348881],[3133.7,3.19068],[3133.2,3.19113]],[[3134.6,3.508],[3134.9,0.6379],[3135.0,22.569],[3135.1,2.28217704],[3135.3,45.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624383045,[[3134.5,0.92217],[3134.2,1.59505],[3134.0,4.8348881],[3133.7,3.19068],[3133.2,3.19113]],[[3134.6,3.508],[3134.9,0.6379],[3135.0,22.569],[3135.1,2.28217704],[3135.3,47.55356]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624383242,[[3134.5,0.92217],[3134.2,1.59505],[3134.0,4.8348881],[3133.7,3.19068],[3133.2,4.04506356]],[[3134.6,3.508],[3134.9,0.6379],[3135.0,22.569],[3135.1,2.28217704],[3135.3,47.55356]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624383644,[[3134.8,0.92211],[3134.5,0.63797],[3134.4,3.2078],[3134.3,1.59499],[3134.0,0.0319081]],[[3134.9,0.1192],[3135.0,3.2078],[3135.1,2.28217704],[3135.2,0.181],[3135.3,45.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624383944,[[3134.9,0.75129],[3134.8,0.1708],[3134.6,1.59484],[3134.5,0.63797],[3134.4,3.2078]],[[3135.0,3.2078],[3135.2,2.46317704],[3135.3,45.959],[3135.4,23.20581],[3135.6,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624384242,[[3134.9,0.92209],[3134.6,1.59484],[3134.5,0.63797],[3134.4,3.2078],[3133.5,45.964]],[[3135.0,3.2078],[3135.2,2.46317704],[3135.3,45.959],[3135.4,0.63781],[3135.5,22.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624384442,[[3134.6,1.59484],[3134.4,3.2078],[3133.5,45.964]],[[3135.0,3.2078],[3135.2,2.46317704],[3135.3,45.959],[3135.4,0.63781],[3135.5,22.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624384443,[[3135.1,0.75125],[3134.8,1.59474],[3134.6,1.59484],[3134.4,3.2078],[3133.5,45.964]],[[3135.2,2.58237704],[3135.3,45.959],[3135.4,3.84561],[3135.5,25.43745842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624384636,[[3135.1,0.68265162],[3134.8,1.59474],[3134.6,1.59484],[3134.4,3.2078],[3133.5,45.964]],[[3135.2,2.58237704],[3135.3,45.959],[3135.4,3.2078],[3135.5,25.43745842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624384841,[[3135.1,0.68265162],[3134.8,4.80254],[3134.6,1.59484],[3133.6,0.85393356],[3133.5,45.964]],[[3135.2,0.3002],[3135.3,48.24117704],[3135.4,3.2078],[3135.5,22.568],[3135.7,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624385046,[[3135.1,0.68265162],[3134.8,4.80254],[3134.6,1.59484],[3133.6,0.85393356],[3133.5,45.964]],[[3135.2,0.3002],[3135.3,48.24117704],[3135.4,3.2078],[3135.5,23.20579],[3135.7,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624385245,[[3135.1,0.68265162],[3134.8,4.80254],[3134.6,1.59484],[3133.6,0.85393356],[3133.5,47.10565417]],[[3135.2,0.3002],[3135.3,48.24117704],[3135.4,3.2078],[3135.5,22.568],[3135.7,4.46380842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624385446,[[3135.1,0.68265162],[3134.8,4.80254],[3134.6,1.59484],[3133.6,0.85393356],[3133.5,47.10565417]],[[3135.2,0.3002],[3135.3,48.24117704],[3135.4,3.2078],[3135.5,22.568],[3135.6,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624386144,[[3135.1,0.68265162],[3134.8,4.80254],[3134.6,1.59484],[3133.6,0.85393356],[3133.5,47.10565417]],[[3135.2,0.93803],[3135.3,48.24117704],[3135.4,3.2078],[3135.5,22.568],[3135.6,4.46384842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624386346,[[3134.8,0.1134],[3134.6,1.59484],[3134.3,4.80279],[3133.9,3.1904],[3133.7,4.04461356]],[[3134.9,0.1192],[3135.2,2.28217704],[3135.3,45.959],[3135.4,3.2078],[3135.5,22.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624386546,[[3134.8,0.92211],[3134.6,1.59484],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19022]],[[3134.9,0.1192],[3135.2,2.28217704],[3135.3,46.59682],[3135.4,3.2078],[3135.5,25.43745842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624386749,[[3134.8,0.92211],[3134.6,1.59484],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19022]],[[3134.9,0.1192],[3135.2,2.46317704],[3135.4,3.2078],[3135.5,27.03190842],[3135.7,1.59437]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624386948,[[3134.8,0.92211],[3134.6,1.59484],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19022]],[[3134.9,0.3002],[3135.1,0.63786],[3135.2,2.28217704],[3135.4,3.2078],[3135.5,24.16245]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624387148,[[3134.8,0.92211],[3134.6,1.59484],[3134.4,1.59494],[3134.3,3.2078],[3134.1,3.19022]],[[3134.9,0.3002],[3135.0,0.63787],[3135.2,2.28217704],[3135.4,3.2078],[3135.5,27.03190842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624387349,[[3134.8,0.2842],[3134.3,3.2078],[3134.2,1.59505],[3133.5,47.10565417],[3133.3,4.90351126]],[[3134.9,0.93809],[3135.1,2.28217704],[3135.3,1.59454],[3135.4,3.2078],[3135.5,25.43745842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624387550,[[3134.8,0.92211],[3134.5,1.59492],[3134.3,3.2078],[3133.9,3.19042],[3133.5,45.964]],[[3134.9,0.93809],[3135.0,3.2078],[3135.1,2.28217704],[3135.3,1.59454],[3135.4,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624387844,[[3134.8,0.75131],[3134.4,1.59497],[3134.3,3.2078],[3134.2,1.59507],[3133.9,3.19042]],[[3134.9,0.93809],[3135.0,3.2078],[3135.1,2.28217704],[3135.2,1.5946],[3135.3,1.59454]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624388049,[[3134.8,0.63791],[3134.5,0.1708],[3134.4,1.59497],[3134.3,3.2078],[3134.2,1.59507]],[[3134.9,0.93809],[3135.0,3.2078],[3135.1,2.28217704],[3135.2,1.5946],[3135.3,1.59454]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624388248,[[3134.8,0.63791],[3134.5,0.1708],[3134.4,1.59497],[3134.3,3.2078],[3134.2,1.59507]],[[3134.9,0.93809],[3135.0,5.48997704],[3135.2,1.5946],[3135.3,1.59454],[3135.7,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624388550,[[3134.7,0.75132],[3134.5,0.1708],[3134.4,1.59497],[3134.3,3.2078],[3134.2,1.59507]],[[3134.8,0.93814],[3134.9,2.28217704],[3135.0,3.2078],[3135.1,1.59467],[3135.2,4.46405842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624388740,[[3134.7,0.75132],[3134.5,0.1708],[3134.4,1.59497],[3134.3,3.2078],[3134.2,1.59507]],[[3134.8,0.93814],[3134.9,2.28217704],[3135.0,3.2078],[3135.2,4.46405842],[3135.4,1.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624389146,[[3134.7,0.75132],[3134.4,1.59497],[3134.3,3.2078],[3134.2,1.59507],[3131.7,31.92629]],[[3134.8,0.93814],[3134.9,2.28217704],[3135.0,3.2078],[3135.2,4.46405842],[3135.4,1.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624389348,[[3134.7,0.92212],[3134.4,1.59497],[3134.3,3.2078],[3134.2,1.59507],[3133.2,1.71248126]],[[3134.8,0.93814],[3134.9,2.28217704],[3135.0,3.2078],[3135.2,4.46405842],[3135.4,1.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624389548,[[3134.7,0.92212],[3134.4,1.59497],[3134.3,3.2078],[3134.2,1.59507],[3133.1,1.71248126]],[[3134.8,0.93814],[3134.9,2.28217704],[3135.0,3.2078],[3135.2,4.46405842],[3135.4,1.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624390050,[[3134.7,0.92213],[3134.3,3.2078],[3134.2,1.59507],[3133.1,1.71248126],[3132.5,2.88605882]],[[3134.8,0.93814],[3134.9,2.28217704],[3135.0,4.80248],[3135.2,2.86945842],[3135.4,1.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624390250,[[3134.7,0.92213],[3134.3,3.2078],[3134.2,1.59507],[3133.2,1.71248126],[3132.5,2.88605882]],[[3134.8,0.93814],[3134.9,2.28217704],[3135.0,4.80248],[3135.2,2.86945842],[3135.4,1.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624390444,[[3134.4,0.2842],[3134.3,3.2078],[3134.2,1.59507],[3134.0,1.6270481],[3133.1,1.71248126]],[[3134.5,0.1192],[3134.8,1.77583],[3134.9,2.28217704],[3135.0,3.2078],[3135.2,4.46407842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624390641,[[3134.8,0.92211],[3134.6,1.59488],[3134.4,1.59498],[3134.3,3.2078],[3134.0,0.0319081]],[[3134.9,2.58237704],[3135.0,3.2078],[3135.2,2.86945842],[3135.4,1.59448],[3135.8,3.44726246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624390847,[[3134.8,0.92211],[3134.6,1.59488],[3134.4,1.59498],[3134.3,3.2078],[3134.0,0.0319081]],[[3134.9,0.93809],[3135.0,5.48997704],[3135.2,22.563],[3135.3,2.86945842],[3135.4,1.59448]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624391051,[[3134.8,0.92211],[3134.6,1.59488],[3134.4,1.59498],[3134.3,3.2078],[3134.1,3.19024]],[[3134.9,0.75709],[3135.0,5.48997704],[3135.2,22.563],[3135.3,4.46400842],[3135.4,1.59448]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624391250,[[3134.8,0.92211],[3134.6,1.59488],[3134.4,1.59498],[3134.3,3.2078],[3134.1,3.19024]],[[3134.9,0.1192],[3135.0,5.48997704],[3135.1,0.63787],[3135.2,22.744],[3135.3,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624391444,[[3134.8,0.92211],[3134.6,1.59488],[3134.4,1.59498],[3134.3,3.2078],[3134.1,3.19024]],[[3134.9,0.1192],[3135.0,6.12785704],[3135.2,0.181],[3135.3,25.42945842],[3135.6,1.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624391650,[[3134.8,0.92211],[3134.6,1.59488],[3134.4,1.59498],[3134.3,3.2078],[3134.1,3.19024]],[[3134.9,0.1192],[3135.0,6.12785704],[3135.2,0.181],[3135.3,25.42945842],[3135.4,1.59449]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624391852,[[3134.9,0.75129],[3134.7,3.2078],[3134.6,1.59488],[3134.5,1.59489],[3134.1,3.19024]],[[3135.0,2.28217704],[3135.2,0.81883],[3135.3,2.86945842],[3135.4,3.2078],[3135.6,24.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624392154,[[3134.9,0.92209],[3134.7,3.2078],[3134.6,1.59488],[3134.5,1.59489],[3134.1,3.19024]],[[3135.0,2.28217704],[3135.2,0.81883],[3135.3,2.86945842],[3135.4,3.2078],[3135.6,24.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624392654,[[3134.9,0.92209],[3134.7,3.2078],[3134.6,1.59488],[3134.5,1.59489],[3134.1,3.19024]],[[3135.0,3.03924704],[3135.2,0.181],[3135.3,2.86945842],[3135.4,4.80229],[3135.6,24.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624393355,[[3134.9,0.92209],[3134.7,3.2078],[3134.6,1.59488],[3134.5,1.59489],[3134.1,3.19024]],[[3135.0,2.40137704],[3135.1,0.63786],[3135.2,0.181],[3135.3,2.86945842],[3135.4,4.80229]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624394355,[[3134.9,0.92209],[3134.7,3.2078],[3134.6,1.59488],[3134.5,1.59489],[3134.3,3.19005]],[[3135.0,2.40137704],[3135.1,0.63785],[3135.2,0.181],[3135.3,2.86945842],[3135.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624394851,[[3134.9,0.92209],[3134.7,3.2078],[3134.6,1.59488],[3134.5,1.59489],[3134.3,3.19005]],[[3135.0,2.40137704],[3135.2,0.181],[3135.4,6.07725842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624395155,[[3134.9,0.92209],[3134.7,3.2078],[3134.6,1.59488],[3134.5,1.59489],[3134.3,3.19005]],[[3135.0,2.40137704],[3135.1,0.63786],[3135.2,0.181],[3135.4,7.67174842],[3137.3,41.05976157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624395356,[[3134.9,0.92209],[3134.7,3.2078],[3134.6,1.59488],[3134.5,1.59489],[3134.3,3.19005]],[[3135.0,2.40137704],[3135.1,0.63786],[3135.2,0.181],[3135.3,2.86945842],[3135.4,4.80229]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624396551,[[3134.9,0.92209],[3134.7,3.2078],[3134.6,1.59488],[3134.5,1.59489],[3134.3,3.19005]],[[3135.0,1.59646704],[3135.3,2.86945842],[3135.4,3.2078],[3136.2,51.70699473],[3137.0,3.18743]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624396754,[[3135.3,0.75121],[3135.0,1.59467],[3134.9,5.63789],[3134.7,3.2078],[3134.6,1.59488]],[[3135.4,2.86945842],[3135.6,0.63776],[3135.8,3.3888],[3136.1,1.59414],[3136.2,51.70699473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624397055,[[3135.3,0.92201],[3135.1,3.2078],[3135.0,1.59467],[3134.9,0.63789],[3134.6,1.59488]],[[3135.4,2.86945842],[3135.6,0.63775],[3135.8,3.3888],[3136.0,1.59419],[3136.1,24.14714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624397257,[[3135.1,3.2078],[3135.0,1.59467]],[[3135.8,3.3888],[3136.1,24.14714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624397258,[[3135.4,0.92199],[3135.1,4.80238],[3135.0,1.59467],[3134.8,3.18953],[3133.8,33.04728417]],[[3135.5,2.98865842],[3135.8,7.65786855],[3136.1,24.14714],[3136.3,1.59403],[3136.8,7.46589315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624397458,[[3135.4,0.92199],[3135.1,4.80238],[3135.0,1.59467],[3134.8,3.18953],[3134.0,0.88584166]],[[3135.5,0.1192],[3135.6,2.86945842],[3135.7,0.63773],[3135.8,7.65786855],[3136.1,24.14714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624397757,[[3135.4,0.92199],[3135.1,4.80238],[3135.0,1.59467],[3134.8,3.18953],[3134.4,0.85393356]],[[3135.5,0.1192],[3135.7,0.63773],[3135.8,3.63777224],[3136.0,6.88955473],[3136.1,24.14714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624397961,[[3135.4,0.2842],[3134.9,1.59469],[3134.7,3.2078],[3134.4,4.04384356],[3133.9,3.19047]],[[3135.5,0.3002],[3135.8,3.45677224],[3135.9,4.46372842],[3136.1,22.553],[3136.3,7.20818631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624398257,[[3135.3,0.92199],[3135.0,1.59467],[3134.9,1.59469],[3134.7,3.2078],[3134.4,3.18991]],[[3135.4,0.938],[3135.7,1.59432],[3135.8,3.45677224],[3135.9,4.46372842],[3136.1,22.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624398457,[[3135.3,0.92199],[3134.9,1.59469],[3134.7,4.80262],[3134.4,3.18991],[3132.9,3.99578962]],[[3135.4,0.938],[3135.7,1.59432],[3135.8,3.45677224],[3135.9,1.59427],[3136.0,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624398760,[[3135.3,0.2842],[3135.2,0.63783],[3134.7,4.80262],[3134.5,1.59493],[3134.4,3.18991]],[[3135.4,0.938],[3135.7,1.59432],[3135.8,7.92055066],[3136.1,25.74129],[3136.2,49.98409631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624399055,[[3134.2,0.75142],[3134.1,0.85393356],[3134.0,0.0319081],[3133.9,1.14165417],[3133.8,3.2078]],[[3134.3,0.3002],[3135.2,1.59459],[3135.4,0.938],[3135.8,7.92055066],[3136.2,49.98409631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624399056,[[3134.2,0.75142],[3134.1,0.85393356],[3134.0,0.0319081],[3133.9,1.14165417],[3133.8,3.2078]],[[3134.3,0.3002],[3135.2,1.59459],[3135.4,8.2078],[3135.5,22.551],[3135.8,6.3625686]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624399260,[[3134.2,0.85269498],[3134.0,0.88584166],[3133.8,4.34945417],[3133.6,1.71248126],[3133.5,1.59541]],[[3134.3,0.93821],[3134.6,1.59489],[3134.7,25.7568],[3134.8,1.59478],[3135.2,1.59459]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624399458,[[3134.2,0.85269498],[3134.0,0.6699781],[3133.9,0.85393356],[3133.8,3.2078],[3133.7,1.14165417]],[[3134.3,0.93821],[3134.6,1.59489],[3134.7,25.7568],[3134.8,1.59478],[3135.2,1.59459]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624399654,[[3134.2,0.85269498],[3134.1,0.63804],[3134.0,0.0319081],[3133.9,0.85393356],[3133.8,3.2078]],[[3134.3,0.93821],[3134.6,1.59489],[3134.7,25.7568],[3134.8,1.59478],[3135.2,1.59459]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624399855,[[3134.1,0.75145],[3134.0,0.0319081],[3133.8,3.2078],[3133.7,2.44923356],[3133.5,1.14165417]],[[3134.2,0.75724],[3134.6,1.59489],[3134.7,25.7568],[3134.8,1.59478],[3135.2,1.59459]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624400053,[[3134.1,0.75145],[3134.0,0.0319081],[3133.8,3.2078],[3133.7,2.44923356],[3133.5,1.14165417]],[[3134.2,0.3002],[3134.3,0.63802],[3134.7,3.2078],[3134.8,1.59478],[3135.0,1.59471]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624400360,[[3134.4,0.75139],[3134.0,0.0319081],[3133.9,1.5952],[3133.8,4.80306],[3133.7,0.85393356]],[[3134.7,3.2078],[3134.8,1.59478]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624400361,[[3134.4,0.75139],[3134.0,0.0319081],[3133.9,1.5952],[3133.8,4.80306],[3133.7,0.85393356]],[[3134.5,0.93818],[3134.7,3.2078],[3134.8,22.547],[3134.9,1.59476],[3135.5,3.18889]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624401157,[[3134.4,0.1134],[3134.3,0.638],[3134.2,0.1708],[3134.0,0.0319081],[3133.9,1.5952]],[[3134.5,0.93818],[3134.7,3.2078],[3134.8,22.547],[3134.9,1.59476],[3135.5,3.18889]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624401361,[[3134.4,0.1134],[3134.3,0.638],[3134.2,0.1708],[3134.0,0.0319081],[3133.5,1.59539]],[[3134.5,0.93818],[3134.7,3.2078],[3134.8,22.547],[3134.9,4.46421842],[3135.5,3.18889]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624401562,[[3134.4,0.1134],[3134.3,0.638],[3134.2,0.1708],[3134.0,0.0319081],[3133.5,1.59539]],[[3134.5,0.93818],[3134.7,3.2078],[3134.8,25.41645842],[3134.9,1.59476],[3135.1,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624401766,[[3134.4,0.1134],[3134.2,0.1708],[3134.0,0.0319081],[3133.5,1.59539],[3131.7,9.70406051]],[[3134.5,0.93818],[3134.7,3.2078],[3134.8,27.01126842],[3134.9,1.59476],[3135.1,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624401959,[[3134.4,0.1134],[3134.2,0.1708],[3134.0,0.0319081],[3133.9,1.59519],[3131.7,3.99578962]],[[3134.5,0.93818],[3134.7,3.2078],[3134.8,25.41645842],[3135.0,1.5947],[3135.1,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624402161,[[3134.4,0.1134],[3134.2,0.1708],[3134.0,0.0319081],[3133.9,1.59519],[3132.8,22.547]],[[3134.5,0.93818],[3134.7,6.07725842],[3134.8,22.547],[3135.0,1.5947],[3135.1,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624402360,[[3134.4,0.92219],[3134.1,1.59511],[3134.0,1.6270581],[3133.8,3.2078],[3133.4,3.19091]],[[3134.5,0.93818],[3134.7,6.07725842],[3134.8,22.547],[3135.0,1.5947],[3135.1,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624402361,[[3134.4,0.92219],[3134.1,1.59511],[3134.0,1.6270581],[3133.8,3.2078],[3133.4,3.19091]],[[3134.5,0.3002],[3134.6,0.63796],[3134.7,3.2078],[3134.8,25.41645842],[3135.0,1.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624402660,[[3134.4,0.92219],[3134.3,3.2078],[3134.1,1.59511],[3134.0,1.6270581],[3133.4,3.19091]],[[3134.5,0.3002],[3134.7,3.84574],[3134.8,25.41645842],[3135.4,1.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624402958,[[3134.4,0.92219],[3134.3,3.2078],[3134.1,1.59511],[3134.0,1.6270581],[3133.6,3.1907]],[[3134.5,0.3002],[3134.7,0.63794],[3134.8,25.41645842],[3135.2,5.61468631],[3135.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624403264,[[3134.7,0.92213],[3134.4,0.63799],[3134.3,3.2078],[3134.1,1.59511],[3134.0,0.0319081]],[[3134.8,3.16965842],[3134.9,0.6379],[3135.1,22.547],[3135.2,4.02009631],[3135.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624403457,[[3134.7,0.2842],[3134.4,0.63799],[3134.3,3.2078],[3134.1,1.59511],[3134.0,0.0319081]],[[3134.8,0.3002],[3134.9,3.50735842],[3135.1,22.547],[3135.2,4.02009631],[3135.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624403659,[[3134.7,0.92213],[3134.4,0.63799],[3134.3,3.2078],[3134.1,1.59511],[3134.0,0.0319081]],[[3134.8,0.93811],[3134.9,2.86945842],[3135.1,22.547],[3135.2,4.02009631],[3135.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624403861,[[3134.7,0.92213],[3134.2,1.59506],[3134.0,1.6270881],[3133.9,3.2078],[3133.1,1.14165417]],[[3134.8,0.93811],[3134.9,2.86945842],[3135.1,22.547],[3135.2,4.02009631],[3135.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624404062,[[3134.7,0.92213],[3134.2,1.59506],[3134.0,1.6270881],[3133.9,3.2078],[3133.0,1.14165417]],[[3134.8,0.93811],[3134.9,2.86945842],[3135.1,22.547],[3135.3,7.22789631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624404463,[[3134.7,0.63793],[3134.4,0.1761],[3134.2,1.59506],[3134.0,1.6270881],[3133.9,3.2078]],[[3134.8,0.93811],[3134.9,2.86945842],[3135.1,22.547],[3135.2,1.5946],[3135.3,7.22789631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624404660,[[3134.7,0.75323],[3134.4,0.1761],[3134.3,1.59499],[3134.2,1.59506],[3134.0,0.0319081]],[[3134.8,0.93811],[3134.9,2.86945842],[3135.1,22.547],[3135.2,1.5946],[3135.3,7.22789631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624404862,[[3134.7,0.75323],[3134.4,0.1761],[3134.3,4.80279],[3134.2,1.59506],[3134.0,0.0319081]],[[3134.8,0.93811],[3134.9,2.86945842],[3135.1,22.547],[3135.2,5.61469631],[3135.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624405361,[[3134.8,0.92931],[3134.7,3.2078],[3134.5,1.5949],[3134.4,1.59495],[3134.1,3.19023]],[[3134.9,2.86945842],[3135.2,0.1849],[3135.3,7.22789631],[3135.8,5.99196697],[3136.0,45.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624405664,[[3134.9,0.92929],[3134.7,3.2078],[3134.6,1.59484],[3134.5,1.5949],[3134.3,3.18999]],[[3135.0,2.86945842],[3135.3,4.20499631],[3135.4,0.6378],[3135.8,30.13026697],[3135.9,4.80205]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624405864,[[3134.9,0.92929],[3134.7,3.2078],[3134.6,1.59484],[3134.5,1.5949],[3134.3,3.18999]],[[3135.0,2.86945842],[3135.3,4.20499631],[3135.8,22.79297224],[3135.9,10.54504473],[3136.1,1.59413]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624406061,[[3134.9,0.92929],[3134.7,3.2078],[3134.6,1.59484],[3134.5,1.5949],[3134.3,3.18999]],[[3135.0,2.86945842],[3135.3,4.02009631],[3135.6,0.1849],[3135.7,0.63774],[3135.8,0.24897224]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624406260,[[3135.0,0.92927],[3134.7,4.80259],[3134.6,1.59484],[3134.3,3.18999],[3133.4,0.85393356]],[[3135.1,2.86945842],[3135.3,4.02009631],[3135.6,0.82265],[3135.8,0.24897224],[3135.9,31.49479473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624406467,[[3135.1,0.92925],[3134.8,1.59474],[3134.7,4.80259],[3134.6,1.59484],[3134.3,3.18999]],[[3135.2,2.86945842],[3135.5,4.02009631],[3135.6,0.1849],[3135.9,32.13148473],[3136.5,1.59395]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624406660,[[3135.1,4.13705],[3134.8,1.59474],[3134.7,1.59479],[3134.6,1.59484],[3134.3,3.18999]],[[3135.2,2.86945842],[3135.6,4.20499631],[3135.9,25.7508],[3136.1,7.33713473],[3136.3,1.59406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624406867,[[3135.1,4.13705],[3134.8,1.59474],[3134.7,1.59479],[3134.6,1.59484],[3134.3,3.18999]],[[3135.2,2.86945842],[3135.6,4.20499631],[3135.7,0.63773],[3135.9,25.7508],[3136.1,7.33713473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624407163,[[3135.2,0.75313],[3135.1,3.3839],[3134.9,1.59469],[3134.8,1.59474],[3134.6,1.59484]],[[3135.3,2.86945842],[3135.6,4.20499631],[3135.7,0.63773],[3135.9,26.00307342],[3136.1,7.33713473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624407467,[[3135.2,0.75313],[3135.1,3.2078],[3134.9,1.59469],[3134.8,1.59474],[3134.6,1.59484]],[[3135.3,2.86945842],[3135.6,0.1849],[3135.7,4.65782631],[3135.9,26.00307342],[3136.1,1.59414]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624407668,[[3135.2,0.92923],[3135.1,3.2078],[3134.9,1.59469],[3134.8,1.59474],[3134.6,1.59484]],[[3135.3,2.86945842],[3135.6,0.82265],[3135.7,4.02009631],[3135.9,26.00307342],[3136.1,1.59414]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624407868,[[3135.3,0.75311],[3135.1,3.2078],[3135.0,1.59464],[3134.9,1.59469],[3134.6,1.59484]],[[3135.4,2.98845842],[3135.6,0.1849],[3135.7,4.02009631],[3135.9,26.00307342],[3136.1,1.59414]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624408069,[[3135.3,0.92921],[3135.1,3.2078],[3135.0,1.59464],[3134.9,1.59469],[3134.6,1.59484]],[[3135.4,0.119],[3135.5,2.86945842],[3135.6,0.1849],[3135.7,4.65783631],[3135.9,26.00307342]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624408466,[[3135.3,0.92921],[3135.1,3.2078],[3135.0,1.59464],[3134.9,1.59469],[3134.6,1.59484]],[[3135.4,0.119],[3135.5,2.86945842],[3135.6,0.82265],[3135.8,4.02009631],[3135.9,26.00307342]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624408672,[[3135.3,0.92921],[3135.1,3.2078],[3135.0,1.59464],[3134.9,1.59469],[3134.6,1.59484]],[[3135.4,0.119],[3135.6,3.05435842],[3135.7,0.63774],[3135.8,4.02009631],[3135.9,26.00307342]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624408969,[[3135.3,0.92921],[3135.1,3.2078],[3135.0,1.59464],[3134.9,1.59469],[3134.6,1.59484]],[[3135.4,0.119],[3135.6,3.05435842],[3135.7,0.63774],[3135.9,29.77089631],[3136.3,1.59405]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624409167,[[3135.3,0.92921],[3135.1,3.2078],[3135.0,1.59464],[3134.9,1.59469],[3134.6,1.59484]],[[3135.4,0.119],[3135.6,3.69210842],[3135.9,29.77089631],[3136.0,47.5572],[3136.1,1.59414]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624409466,[[3135.3,0.2914],[3135.1,3.2078],[3134.9,1.59469],[3134.8,1.59478],[3134.0,0.29070101]],[[3135.4,0.75679],[3135.6,2.86945842],[3135.7,1.59434],[3135.9,29.77089631],[3136.0,45.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624409664,[[3135.2,0.63781],[3135.1,3.2078],[3134.8,1.77088],[3134.0,0.29070101],[3133.8,72.54448356]],[[3135.3,0.3039],[3135.5,6.07725842],[3135.9,26.81575173],[3136.0,45.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624409874,[[3135.0,0.1153],[3134.8,1.77084],[3134.7,1.5948],[3134.5,3.2078],[3134.0,3.48100101]],[[3135.1,0.3039],[3135.5,6.07725842],[3135.7,1.59435],[3135.8,1.59429],[3135.9,26.81575173]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624410065,[[3135.0,0.75317],[3134.8,0.1761],[3134.7,1.5948],[3134.5,4.80272],[3134.2,3.19013]],[[3135.1,2.59596923],[3135.5,6.07725842],[3135.6,1.5944],[3135.8,5.61438631],[3135.9,22.79565542]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624410268,[[3135.0,0.75317],[3134.8,0.1761],[3134.7,1.5948],[3134.5,4.80272],[3134.2,3.19013]],[[3135.1,0.3039],[3135.4,2.86945842],[3135.5,3.2078],[3135.6,1.5944],[3135.8,5.61438631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624410565,[[3134.5,3.2078],[3134.4,1.59495],[3134.3,1.595],[3134.0,3.2222081],[3133.6,0.85393356]],[[3134.6,0.119],[3135.1,0.1849],[3135.4,4.46396842],[3135.5,3.2078],[3135.7,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624410765,[[3134.5,3.4992],[3134.3,1.595],[3134.0,3.2222081],[3133.6,0.85393356],[3132.9,12.09130835]],[[3134.6,0.119],[3134.8,0.1849],[3135.0,2.2924479],[3135.3,2.86945842],[3135.4,1.59451]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624410964,[[3134.5,3.4992],[3134.3,1.595],[3134.0,3.2222081],[3133.6,0.85393356],[3133.5,26.86848417]],[[3134.6,0.119],[3134.8,0.1849],[3135.0,2.2924479],[3135.3,2.86945842],[3135.4,1.59451]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624411167,[[3134.5,3.4992],[3134.3,1.595],[3134.0,3.2222081],[3133.6,0.85393356],[3133.5,4.33248417]],[[3134.6,0.119],[3134.8,0.1849],[3135.0,2.2924479],[3135.3,2.86945842],[3135.4,1.59451]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624411368,[[3134.5,4.13717],[3134.3,1.595],[3134.1,1.59509],[3134.0,3.2222081],[3133.8,46.81693356]],[[3134.6,0.119],[3134.8,0.82282],[3135.1,2.2924479],[3135.3,1.59456],[3135.4,1.59451]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624411565,[[3134.5,4.13717],[3134.3,1.595],[3134.1,1.59509],[3134.0,4.07614166],[3133.8,47.10465417]],[[3134.6,0.3039],[3134.9,0.6379],[3135.2,1.5946],[3135.3,2.2924479],[3135.4,1.59451]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624411971,[[3134.5,4.13717],[3134.3,1.595],[3134.1,2.44902356],[3134.0,3.2222081],[3133.9,1.14165417]],[[3134.6,0.3039],[3134.9,0.6379],[3135.2,1.5946],[3135.4,1.59451]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624411972,[[3134.5,4.13717],[3134.3,1.595],[3134.1,2.44902356],[3134.0,3.2222081],[3133.9,1.14165417]],[[3134.6,0.3039],[3134.9,0.6379],[3135.2,1.5946],[3135.4,3.8869579],[3135.8,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624412167,[[3134.5,4.13717],[3134.3,1.595],[3134.1,2.44902356],[3134.0,3.2222081],[3133.9,1.14165417]],[[3134.6,0.3039],[3134.9,0.6379],[3135.4,3.8869579],[3135.6,1.5944],[3135.8,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624412367,[[3134.5,4.13717],[3134.3,1.595],[3134.1,1.59509],[3134.0,4.07614166],[3133.8,47.10465417]],[[3134.6,0.3039],[3134.9,0.6379],[3135.3,2.2924479],[3135.4,1.59451],[3135.6,1.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624412562,[[3134.5,4.13717],[3134.3,1.595],[3134.1,1.59509],[3134.0,4.07614166],[3133.8,47.10465417]],[[3134.6,0.119],[3134.9,0.1849],[3135.3,2.2924479],[3135.5,4.80224],[3135.6,1.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624412767,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,4.07614166],[3133.8,47.10465417]],[[3134.9,0.3039],[3135.1,0.63786],[3135.3,2.2924479],[3135.5,4.80224],[3135.6,1.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624413373,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,4.07614166],[3133.8,47.10465417]],[[3134.9,0.3039],[3135.0,0.63787],[3135.3,2.2924479],[3135.5,4.80224],[3135.6,1.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624413574,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,4.07614166],[3133.8,47.10465417]],[[3134.9,0.3039],[3135.0,0.63787],[3135.3,2.2924479],[3135.4,1.59451],[3135.5,4.80224]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624413770,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,4.07614166],[3133.8,47.10465417]],[[3134.9,0.3039],[3135.3,2.2924479],[3135.4,1.59451],[3135.5,4.80224]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624413970,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,4.07614166],[3133.8,47.10465417]],[[3134.9,0.3039],[3135.0,0.63788],[3135.3,2.2924479],[3135.4,1.59451],[3135.5,4.80224]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624414168,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,4.07614166],[3133.8,47.10465417]],[[3134.9,0.94179],[3135.3,3.8869979],[3135.5,4.80224]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624414365,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,3.2222081],[3133.9,0.85393356]],[[3134.9,0.94179],[3135.3,3.8869979],[3135.5,4.80224],[3136.0,45.963],[3136.1,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624414564,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,4.07614166],[3133.3,2.28330835]],[[3134.9,0.94179],[3135.3,1.59455],[3135.4,2.2924479],[3135.5,4.80224],[3136.0,45.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624414769,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,4.07614166]],[[3134.9,0.94179],[3135.3,1.59455],[3135.5,4.80224],[3136.0,45.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624414770,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,3.2222081],[3133.8,46.81693356]],[[3134.9,0.94179],[3135.2,2.2924479],[3135.3,1.59455],[3135.5,4.80224],[3135.9,30.00425173]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624414974,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,3.2222081],[3133.8,46.81693356]],[[3134.9,0.94179],[3135.2,2.2924479],[3135.3,1.59455],[3135.5,4.80224],[3135.6,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624415172,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,3.2222081],[3133.8,45.963]],[[3134.9,0.3039],[3135.0,0.63788],[3135.1,2.2924479],[3135.3,1.59455],[3135.5,4.80224]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624415374,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,3.2222081],[3133.8,45.963]],[[3134.9,0.94179],[3135.1,2.2924479],[3135.3,1.59455],[3135.5,7.67169842],[3140.3,18.37758315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624415573,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,3.2222081],[3133.8,45.963]],[[3134.9,0.94179],[3135.1,2.2924479],[3135.3,1.59455],[3135.5,7.67169842],[3136.3,8.93106473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624415975,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,3.2222081],[3133.8,45.963]],[[3134.9,0.3039],[3135.0,0.63788],[3135.1,2.2924479],[3135.3,1.59455],[3135.5,7.67169842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624416175,[[3134.8,0.92931],[3134.5,3.84577],[3134.4,1.59495],[3134.0,3.2222081],[3133.8,45.963]],[[3134.9,0.3039],[3135.1,2.2924479],[3135.3,1.59455],[3135.5,7.67169842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624416377,[[3134.8,0.92931],[3134.5,4.8027],[3134.4,1.59495],[3134.0,3.2222081],[3133.8,45.963]],[[3134.9,0.94179],[3135.1,5.5002479],[3135.2,1.59462],[3135.5,4.46389842],[3135.8,7.20871631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624416578,[[3134.8,0.92931],[3134.5,4.8027],[3134.4,1.59495],[3134.2,3.19012],[3134.0,3.2222081]],[[3134.9,0.3039],[3135.1,5.5002479],[3135.4,4.46395842],[3135.5,1.59444],[3135.8,7.20871631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624416777,[[3134.8,0.92931],[3134.5,4.8027],[3134.4,1.59495],[3134.0,3.2222081],[3133.6,1.14165417]],[[3134.9,0.94179],[3135.1,5.5002479],[3135.3,1.59456],[3135.4,4.46395842],[3135.8,7.20871631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624416977,[[3134.7,0.63792],[3134.5,3.3839],[3134.3,1.59501],[3134.2,1.59508],[3134.0,0.0319081]],[[3134.8,0.75691],[3135.1,5.5002479],[3135.2,1.59459],[3135.4,1.5945],[3135.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624417179,[[3134.6,0.1153],[3134.0,0.0319081]],[[3135.1,5.5002479],[3135.2,1.59459],[3135.4,1.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624417180,[[3134.6,0.1153],[3134.1,3.2078],[3134.0,1.6270981],[3133.6,0.85393356],[3133.5,3.19081]],[[3134.7,0.94185],[3135.0,3.8871379],[3135.1,4.80246],[3135.2,1.59459],[3135.4,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624417376,[[3134.4,0.75326],[3134.2,1.77117],[3134.1,3.2078],[3134.0,1.6270981],[3133.7,3.19065]],[[3134.5,0.3039],[3134.6,0.63797],[3134.9,2.2924479],[3135.0,1.59469],[3135.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624417574,[[3134.4,0.75326],[3134.2,1.77117],[3134.1,3.2078],[3134.0,1.6270981],[3133.7,3.19065]],[[3134.5,0.3039],[3134.9,2.2924479],[3135.0,1.59469],[3135.1,3.2078],[3136.5,9.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624418070,[[3134.4,0.75326],[3134.2,1.59507],[3134.1,3.2078],[3134.0,1.6270981],[3133.9,3.19042]],[[3134.5,0.3039],[3134.9,2.2924479],[3135.1,3.2078],[3135.2,1.5946],[3135.3,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624418275,[[3134.4,0.92936],[3134.2,1.59507],[3134.1,3.2078],[3134.0,1.6270981],[3133.9,3.19042]],[[3134.5,0.119],[3134.8,0.1849],[3135.0,2.2924479],[3135.1,3.2078],[3135.2,24.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624418470,[[3134.4,0.92936],[3134.2,1.59507],[3134.1,3.2078],[3134.0,1.6270981],[3133.9,3.19042]],[[3134.5,0.119],[3134.8,2.4773479],[3135.1,3.2078],[3135.2,24.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624418471,[[3134.4,0.92936],[3134.2,1.59507],[3134.1,3.2078],[3134.0,1.6270981],[3133.9,3.19042]],[[3134.5,0.119],[3134.8,2.4773479],[3135.1,3.2078],[3135.2,26.99305842],[3135.4,1.59452]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624418673,[[3134.4,0.92936],[3134.2,1.59507],[3134.1,3.2078],[3134.0,1.6270981],[3133.9,3.19042]],[[3134.5,0.119],[3134.8,3.1152679],[3135.1,3.2078],[3135.2,26.99205842],[3135.4,1.59452]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624418874,[[3134.7,0.92933],[3134.5,1.59493],[3134.4,1.59498],[3134.1,3.2078],[3134.0,1.6270981]],[[3134.8,3.2342579],[3135.1,3.2078],[3135.2,25.39745842],[3135.3,1.59455],[3136.5,17.18389315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624419175,[[3134.3,0.92941],[3134.2,1.59508],[3134.1,3.2078],[3134.0,1.6270781],[3133.4,0.85393356]],[[3134.4,0.119],[3134.5,0.63797],[3134.6,0.1849],[3134.8,2.2924479],[3134.9,1.59473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624419375,[[3134.3,0.92941],[3134.1,3.2078],[3134.0,1.6270781],[3133.8,1.59525],[3133.5,3.19082]],[[3134.4,0.3039],[3134.7,2.2924479],[3134.8,1.5948],[3135.0,1.5947],[3135.1,6.07725842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624419574,[[3134.3,0.63801],[3134.1,3.2078],[3134.0,1.8031781],[3133.8,1.59525],[3133.5,3.19082]],[[3134.4,0.94189],[3134.7,7.0951079],[3134.8,1.5948],[3135.0,2.86945842],[3135.4,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624419774,[[3134.0,0.7852781],[3133.8,1.77135],[3133.6,3.2078],[3133.2,0.85393356],[3133.1,49.15124]],[[3134.1,0.3039],[3134.2,0.63803],[3134.6,3.8873779],[3134.7,3.2078],[3134.8,1.59479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624419979,[[3134.0,0.7852781],[3133.8,1.77135],[3133.7,1.59533],[3133.6,3.2078],[3133.3,3.19103]],[[3134.1,0.3039],[3134.2,0.63803],[3134.6,3.8873779],[3134.7,3.2078],[3134.8,1.59479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624420278,[[3134.0,0.7852781],[3133.7,1.59533],[3133.6,3.2078],[3133.5,1.59543],[3133.3,3.19103]],[[3134.1,0.3039],[3134.6,3.8873779],[3134.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624420279,[[3134.0,0.7852781],[3133.7,1.59533],[3133.6,3.2078],[3133.5,1.59543],[3133.3,3.19103]],[[3134.1,0.94195],[3134.5,1.59496],[3134.6,3.8873779],[3134.7,3.2078],[3135.8,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624420475,[[3134.0,0.9613781],[3133.7,1.59533],[3133.6,3.2078],[3133.5,1.59543],[3133.3,3.19103]],[[3134.1,0.94195],[3134.5,1.59496],[3134.6,3.8873779],[3134.7,3.2078],[3135.8,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624420677,[[3134.0,0.1472081],[3133.9,0.63808],[3133.7,0.1761],[3133.6,3.2078],[3133.5,1.59543]],[[3134.1,0.94195],[3134.4,1.59501],[3134.5,1.59496],[3134.6,2.2924479],[3134.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624421074,[[3134.0,0.0319081],[3133.6,3.2078],[3133.4,0.1761],[3132.6,0.03830623],[3132.5,5.50706173]],[[3134.1,0.94195],[3134.4,1.59501],[3134.5,1.59496],[3134.6,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624421075,[[3134.0,0.0319081],[3133.6,3.2078],[3133.4,0.1761],[3132.6,0.03830623],[3132.5,5.50706173]],[[3134.1,0.94195],[3134.3,3.2078],[3134.4,1.59501],[3134.5,1.59496],[3134.6,5.4822579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624421279,[[3134.0,0.0319081],[3133.4,0.1761],[3133.1,4.80342],[3133.0,0.85393356],[3132.9,1.59573]],[[3134.1,0.94195],[3134.3,25.7338],[3134.4,3.8874579],[3134.5,1.59496],[3134.6,3.18981]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624421578,[[3134.0,0.0319081],[3133.4,0.1761],[3133.3,1.59552],[3133.1,4.80342],[3133.0,0.85393356]],[[3134.1,0.94195],[3134.3,25.7338],[3134.4,3.8874579],[3134.5,1.59496],[3134.6,3.18981]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624421776,[[3134.0,0.0319081],[3133.8,0.6381],[3133.4,0.1761],[3133.3,1.59552],[3133.1,3.2078]],[[3134.1,0.94195],[3134.3,25.7338],[3134.4,3.8874579],[3134.5,1.59496],[3135.3,3.18907]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624421978,[[3134.0,0.0319081],[3133.4,0.1761],[3133.3,1.59552],[3133.1,4.80343],[3132.0,6.04648544]],[[3134.1,0.94195],[3134.3,25.7338],[3134.4,3.8874579],[3134.5,1.59496],[3135.3,3.18907]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624422175,[[3134.0,0.0319081],[3133.7,0.63813],[3133.4,0.1761],[3133.3,1.59552],[3133.1,4.80343]],[[3134.1,0.94195],[3134.3,25.7338],[3134.4,3.8874579],[3134.5,1.59496],[3135.3,3.18907]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624422368,[[3134.0,0.0319081],[3133.7,0.63813],[3133.4,0.1761],[3133.3,1.59552],[3133.1,4.80343]],[[3134.1,0.94195],[3134.3,25.7338],[3134.4,1.59501],[3134.5,3.8874079],[3135.3,3.18907]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624422573,[[3134.0,0.0319081],[3133.7,0.63813],[3133.4,0.1761],[3133.3,1.59552],[3133.1,4.80343]],[[3134.1,0.94195],[3134.3,25.7338],[3134.4,1.59501],[3134.5,3.8874079],[3135.2,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624422775,[[3134.0,0.0319081],[3133.6,0.63814],[3133.4,0.1761],[3133.1,4.80343],[3132.9,1.59571]],[[3134.1,1.20290314],[3134.3,25.7338],[3134.4,1.59501],[3134.5,3.8874079],[3135.2,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624422776,[[3134.0,0.0319081],[3133.6,0.63814],[3133.4,0.1761],[3133.1,4.80343],[3132.9,1.59571]],[[3134.1,1.20290314],[3134.3,25.7338],[3134.4,1.59501],[3134.5,3.8874079],[3134.7,3.18973]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624422976,[[3133.5,0.1153],[3133.4,0.1761],[3133.1,4.80343],[3132.9,1.59571],[3132.8,0.85393356]],[[3133.6,0.75717],[3134.0,1.59523],[3134.1,0.26095314],[3134.2,1.59511],[3134.3,28.0262479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624423179,[[3133.5,0.1153],[3133.4,0.1761],[3133.1,4.80343],[3132.9,1.59571],[3132.7,4.04558356]],[[3133.6,0.94207],[3133.9,3.2078],[3134.0,1.59523],[3134.1,0.26095314],[3134.2,1.59511]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624423479,[[3133.5,0.1153],[3133.4,0.81429],[3133.1,3.2078],[3133.0,1.59567],[3132.9,1.59574]],[[3133.6,0.94205],[3133.9,4.80307],[3134.0,1.59523],[3134.1,0.26095314],[3134.2,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624423680,[[3133.4,0.63819],[3133.1,3.3839],[3133.0,1.59567],[3132.9,1.59574],[3132.4,3.19197]],[[3133.5,0.75717],[3133.6,0.1849],[3133.9,4.80307],[3134.0,1.59523],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624423881,[[3133.4,0.63819],[3133.1,3.3839],[3133.0,1.59567],[3132.9,1.59574],[3132.4,3.19197]],[[3133.5,0.75717],[3133.9,4.80307],[3134.0,1.59523],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624423882,[[3133.4,0.75349],[3133.1,3.3839],[3133.0,1.59567],[3132.9,1.59574],[3132.4,3.19197]],[[3133.5,0.94207],[3133.9,4.80307],[3134.0,1.59523],[3134.1,0.26095314],[3134.5,4.46441842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624424175,[[3133.4,0.1153],[3133.1,3.3839],[3133.0,1.59567],[3132.6,0.89223979],[3132.4,3.19197]],[[3133.5,0.3039],[3133.9,3.2078],[3134.0,1.59523],[3134.1,0.26095314],[3134.2,3.8875679]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624424582,[[3133.4,0.75349],[3133.1,3.3839],[3133.0,1.59567],[3132.8,1.59579],[3132.6,0.89223979]],[[3133.5,0.94207],[3133.9,4.80306],[3134.0,1.59523],[3134.1,0.26095314],[3134.2,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624424880,[[3133.4,0.75349],[3133.1,3.3839],[3133.0,1.59567],[3132.8,1.59579],[3132.6,0.03830623]],[[3133.5,0.94207],[3133.8,1.59532],[3133.9,3.2078],[3134.0,3.8876779],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624425077,[[3133.4,0.1153],[3133.1,3.3839],[3133.0,1.59567],[3132.8,1.59579],[3132.6,0.03830623]],[[3133.5,0.94207],[3133.8,1.59532],[3133.9,3.2078],[3134.0,3.8876779],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624425281,[[3133.4,0.1153],[3133.1,3.3839],[3133.0,1.59567],[3132.8,1.59579],[3132.6,0.03830623]],[[3133.5,0.94207],[3133.8,1.59532],[3133.9,3.2078],[3134.0,1.59523],[3134.1,2.55340104]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624425473,[[3133.4,0.92959],[3133.1,4.8034],[3133.0,1.59567],[3132.7,3.19166],[3132.6,0.03830623]],[[3133.5,0.3039],[3133.9,3.2078],[3134.0,1.59523],[3134.1,2.55340104],[3134.2,1.59512]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624425677,[[3133.4,0.92959],[3133.1,4.8034],[3133.0,1.59567],[3132.7,3.19166],[3132.6,0.03830623]],[[3133.5,0.119],[3133.6,0.63816],[3133.8,0.1849],[3133.9,3.2078],[3134.1,4.14856104]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624425877,[[3133.4,0.92959],[3133.1,4.8034],[3133.0,1.59567],[3132.7,3.19166],[3132.6,0.03830623]],[[3133.5,0.75717],[3133.9,3.2078],[3134.0,1.59521],[3134.1,4.14856104],[3134.3,22.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624426175,[[3133.4,0.92959],[3133.1,4.8034],[3133.0,1.59567],[3132.7,3.19166],[3132.6,0.03830623]],[[3133.5,0.3039],[3133.6,0.63817],[3133.9,3.2078],[3134.0,1.59521],[3134.1,4.14856104]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624426380,[[3133.4,0.92959],[3133.1,4.8034],[3133.0,1.59567],[3132.7,3.19166],[3132.6,0.03830623]],[[3133.5,0.94207],[3133.9,3.2078],[3134.0,1.59521],[3134.1,4.14856104],[3143.7,14.93178631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624426576,[[3133.4,0.92959],[3133.1,4.8034],[3133.0,1.59567],[3132.7,3.19166],[3132.6,0.03830623]],[[3133.5,0.3039],[3133.6,0.63816],[3133.9,3.2078],[3134.0,1.59521],[3134.1,4.14856104]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624426778,[[3133.4,0.92959],[3133.1,3.2078],[3133.0,1.59567],[3132.8,1.59579],[3132.6,0.03830623]],[[3133.5,0.94207],[3133.9,4.80307],[3134.0,3.8876579],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624426978,[[3133.4,0.92959],[3133.1,3.2078],[3133.0,1.59567],[3132.8,1.59579],[3132.6,0.03830623]],[[3133.5,0.94207],[3133.9,4.80307],[3134.0,3.8876579],[3134.1,0.26095314],[3134.7,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624427283,[[3133.4,0.1153],[3133.3,0.6382],[3133.1,3.3839],[3133.0,1.59569],[3132.8,1.59579]],[[3133.5,0.94207],[3133.8,1.59534],[3133.9,3.2078],[3134.0,3.8876579],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624427484,[[3133.4,0.75349],[3133.1,3.3839],[3133.0,1.59569],[3132.8,1.59579],[3130.9,287.271]],[[3133.5,0.94207],[3133.8,1.59534],[3133.9,3.2078],[3134.0,3.8876579],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624427782,[[3133.4,0.75349],[3133.1,3.3839],[3133.0,1.59569],[3132.8,1.59579],[3132.0,1.4548777]],[[3133.5,0.94207],[3133.8,1.59534],[3133.9,3.2078],[3134.0,3.8876579],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624427983,[[3133.4,0.92959],[3133.1,4.80343],[3133.0,1.59569],[3132.6,3.23006623],[3132.0,1.4548777]],[[3133.5,0.94207],[3133.9,4.80306],[3134.0,3.8876579],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624428178,[[3133.4,0.92959],[3133.1,3.2078],[3133.0,1.59569],[3132.8,1.59578],[3132.6,3.23006623]],[[3133.5,0.94207],[3133.9,3.2078],[3134.0,3.8876579],[3134.1,0.26095314],[3134.6,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624428382,[[3133.4,0.92959],[3133.1,3.2078],[3133.0,1.59569],[3132.8,1.59578],[3132.6,3.23006623]],[[3133.5,0.94207],[3133.9,5.5002479],[3134.0,1.59521],[3134.1,0.26095314],[3134.6,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624429080,[[3133.4,0.92959],[3133.1,3.2078],[3133.0,1.59569],[3132.8,1.59578],[3132.6,3.23006623]],[[3133.5,0.94207],[3133.8,1.59531],[3133.9,3.2078],[3134.0,3.8876579],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624429381,[[3133.4,0.2914],[3133.3,0.6382],[3133.1,3.2078],[3133.0,1.59569],[3132.8,1.59578]],[[3133.5,0.94207],[3133.8,1.59531],[3133.9,3.2078],[3134.0,3.8876579],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624429676,[[3133.4,0.92959],[3133.1,3.2078],[3133.0,1.59569],[3132.8,1.59578],[1917.2,0.00970406]],[[3133.5,0.94207],[3133.8,1.59531],[3133.9,3.2078],[3134.0,3.8876579],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624429880,[[3133.4,0.2914],[3133.1,3.2078],[3133.0,1.59569],[3132.8,1.59578],[3132.1,0.85383848]],[[3133.5,0.94207],[3133.8,1.59531],[3133.9,5.5002479],[3134.0,1.59521],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624430077,[[3133.4,0.1153],[3133.3,0.6382],[3133.1,3.3839],[3133.0,1.59569],[3132.8,1.59578]],[[3133.5,0.94207],[3133.8,1.59531],[3133.9,7.0955279],[3134.0,1.59521],[3134.1,0.26095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624430278,[[3133.1,0.1153],[3132.7,3.2078],[3132.6,1.63416623],[3132.4,1.59598],[3132.2,22.523]],[[3133.2,0.94214],[3133.5,4.80324],[3133.6,1.59544],[3133.7,1.59539],[3133.9,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624430474,[[3133.1,0.1153],[3133.0,0.63827],[3132.9,0.1761],[3132.7,3.2078],[3132.6,1.63416623]],[[3133.2,0.94214],[3133.5,4.80324],[3133.6,1.59544],[3133.7,1.59539],[3133.9,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624430786,[[3133.1,0.1153],[3132.9,0.81438],[3132.7,3.2078],[3132.6,1.63416623],[3131.9,1.14165417]],[[3133.2,0.94214],[3133.5,4.80324],[3133.6,1.59544],[3133.7,1.59539],[3133.9,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624431085,[[3133.1,0.1153],[3132.9,0.1761],[3132.8,0.6383],[3132.7,3.2078],[3132.6,0.03830623]],[[3133.2,0.94214],[3133.5,4.80324],[3133.6,1.59544],[3133.7,1.59539],[3133.9,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624431282,[[3132.8,0.7536],[3132.7,0.1761],[3132.6,0.03830623],[3132.4,1.59595],[3132.2,3.2078]],[[3132.9,0.94221],[3133.3,1.59559],[3133.4,1.59554],[3133.5,3.2078],[3133.6,3.19079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624431480,[[3132.8,0.9297],[3132.6,0.03830623],[3132.4,1.59595],[3132.2,3.2078],[3131.8,0.85383848]],[[3132.9,0.94221],[3133.3,1.59559],[3133.4,1.59554],[3133.5,3.2078],[3133.6,3.19079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624431885,[[3132.8,0.9297],[3132.6,0.03830623],[3132.4,1.59595],[3132.3,1.59603],[3132.2,3.2078]],[[3132.9,0.94221],[3133.2,1.59562],[3133.4,1.59554],[3133.5,3.2078],[3133.6,3.19079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624432181,[[3132.8,0.2914],[3132.6,0.67664623],[3132.3,1.59603],[3132.2,3.2078],[3132.0,1.59617]],[[3132.9,0.94221],[3133.2,1.59562],[3133.4,1.59554],[3133.5,25.7308],[3133.6,3.19079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624432387,[[3132.8,0.2914],[3132.7,0.63833],[3132.6,0.03830623],[3132.3,1.59603],[3132.2,3.2078]],[[3132.9,0.94221],[3133.2,1.59562],[3133.4,1.59554],[3133.5,25.7308],[3133.6,3.19079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624432584,[[3132.8,0.2914],[3132.6,0.67664623],[3132.3,1.59603],[3132.2,3.2078],[3131.1,2.28330835]],[[3132.9,0.94221],[3133.2,1.59562],[3133.4,1.59554],[3133.5,25.7308],[3133.6,3.19079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624432785,[[3132.8,0.2914],[3132.6,0.67664623],[3132.3,1.59603],[3132.2,3.2078],[3131.0,2.31524703]],[[3132.9,0.94221],[3133.2,1.59562],[3133.4,1.59554],[3133.5,25.7308],[3133.6,3.19079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624433082,[[3132.8,0.2914],[3132.7,0.63833],[3132.6,0.03830623],[3132.3,1.59603],[3132.2,3.2078]],[[3132.9,0.94221],[3133.1,3.2078],[3133.2,1.59562],[3133.3,1.5956],[3133.4,1.59554]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624434582,[[3132.8,0.2914],[3132.7,0.63832],[3132.6,0.03830623],[3132.3,1.59603],[3132.2,3.2078]],[[3132.9,0.94221],[3133.1,3.2078],[3133.2,1.59562],[3133.3,1.5956],[3133.4,1.59554]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624434882,[[3132.8,0.2914],[3132.6,0.03830623],[3132.2,3.2078],[3131.9,1.59623],[3131.3,0.25134118]],[[3132.9,0.94221],[3133.1,3.2078],[3133.2,1.59562],[3133.3,1.5956],[3133.4,1.59554]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624435081,[[3132.8,0.2914],[3132.6,0.03830623],[3132.5,0.67029338],[3132.2,3.2078],[3131.9,1.59623]],[[3132.9,0.94221],[3133.1,3.2078],[3133.2,1.59562],[3133.3,1.5956],[3133.4,1.59554]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624435580,[[3132.8,0.2914],[3132.6,0.67665623],[3132.5,0.03192338],[3132.2,4.80389],[3130.9,2.28330835]],[[3132.9,0.94221],[3133.1,3.2078],[3133.2,1.59562],[3133.3,1.5956],[3133.4,1.59554]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624435786,[[3132.8,0.1153],[3132.6,0.67665623],[3132.5,0.03192338],[3132.2,4.80389],[3131.6,0.03831846]],[[3132.9,0.94221],[3133.1,3.2078],[3133.2,1.59562],[3133.3,1.5956],[3133.4,24.11754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624435989,[[3132.6,0.15720623],[3132.5,0.03192338],[3132.4,0.63838],[3132.2,3.2078],[3132.1,1.59613]],[[3132.9,0.94221],[3133.1,3.2078],[3133.2,1.59562],[3133.4,24.11754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624435990,[[3132.6,0.15720623],[3132.5,0.03192338],[3132.4,0.63838],[3132.2,3.2078],[3132.1,1.59613]],[[3132.7,0.75274],[3132.9,0.63831],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59562]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624436188,[[3132.6,0.33790623],[3132.5,0.03192338],[3132.4,0.63838],[3132.2,3.2078],[3132.1,1.59613]],[[3132.7,0.92404],[3132.9,0.63831],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59562]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624436487,[[3132.6,0.33790623],[3132.5,0.03192338],[3132.4,0.63838],[3132.2,3.2078],[3132.0,1.59619]],[[3132.7,0.92404],[3132.9,0.63831],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59562]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624436683,[[3132.6,0.97626623],[3132.5,0.03192338],[3132.3,1.59603],[3132.2,3.2078],[3131.9,3.19245]],[[3132.7,0.1144],[3133.1,3.2078],[3133.2,1.59563],[3133.7,5.4831579],[3134.2,3.19024]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624436883,[[3133.0,0.2996],[3132.6,3.24610623],[3132.5,0.03192338],[3132.3,1.59601],[3131.6,0.89215694]],[[3133.1,0.63828],[3133.4,1.76681],[3133.5,3.2078],[3133.8,3.19061],[3133.9,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624437083,[[3133.0,0.93788],[3132.6,3.24610623],[3132.5,0.03192338],[3132.3,1.59601],[3131.6,0.89215694]],[[3133.1,0.63828],[3133.4,1.76681],[3133.5,3.2078],[3133.8,3.19061],[3133.9,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624437084,[[3133.0,0.93788],[3132.6,3.24610623],[3132.5,0.03192338],[3132.3,1.59601],[3131.6,0.89215694]],[[3133.1,0.63828],[3133.4,1.76681],[3133.5,3.2078],[3133.6,1.5954],[3133.8,3.19061]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624437581,[[3133.0,0.2996],[3132.6,3.24610623],[3132.5,1.62786338],[3132.3,1.59601],[3132.0,3.19236]],[[3133.1,0.63828],[3133.4,1.76681],[3133.5,3.2078],[3133.8,3.19061]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624437582,[[3133.0,0.2996],[3132.6,3.24610623],[3132.5,1.62786338],[3132.3,1.59601],[3132.0,3.19236]],[[3133.1,0.63828],[3133.4,1.76681],[3133.5,4.80328],[3133.8,3.19061],[3136.2,41.07122157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624437888,[[3133.0,0.2996],[3132.6,3.24610623],[3132.5,1.62786338],[3132.3,1.59601],[3132.0,3.19236]],[[3133.1,0.92398],[3133.4,1.59551],[3133.5,4.80328],[3133.6,3.19083],[3133.8,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624438190,[[3133.0,0.2996],[3132.8,0.6383],[3132.6,3.24610623],[3132.5,1.62786338],[3132.3,1.59601]],[[3133.1,0.92398],[3133.4,1.59551],[3133.5,4.80328],[3133.6,3.19083],[3133.8,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624438389,[[3133.0,0.1189],[3132.7,0.1807],[3132.6,3.24610623],[3132.5,0.03192338],[3132.1,1.5961]],[[3133.1,0.92398],[3133.4,1.59551],[3133.5,4.80328],[3133.6,3.19083],[3133.7,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624438579,[[3132.7,0.2996],[3132.6,3.24610623],[3132.5,0.03192338],[3132.1,1.5961],[3131.9,1.59621]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.4,1.59551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624438783,[[3132.7,0.2996],[3132.6,3.24610623],[3132.5,0.67029338],[3132.1,1.5961],[3131.9,1.59621]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.4,1.59551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624439280,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.03192338],[3132.4,0.1807],[3132.1,1.59613]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.4,1.59551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624439481,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.03192338],[3132.4,0.81909],[3132.0,1.59617]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.4,3.8879579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624439685,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.67030338],[3132.4,0.1807],[3132.1,1.59614]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.4,3.8879579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624439885,[[3132.7,0.1189],[3132.6,3.88445623],[3132.5,0.03192338],[3132.4,0.1807],[3132.2,1.59609]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.4,3.8879579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624440192,[[3132.7,0.1189],[3132.6,3.88445623],[3132.5,0.03192338],[3132.2,1.59609],[1917.2,0.00970406]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.4,3.8879579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624440483,[[3132.7,0.1189],[3132.6,3.88445623],[3132.5,0.21262338],[3132.2,1.59609],[3130.8,1.14165417]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.4,3.8879579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624440687,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.85099338],[3132.2,1.59609],[3131.5,3.19286]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.4,3.8879579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624440889,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.85099338],[3132.2,1.59609],[3131.5,3.19286]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624441284,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.85099338],[3132.2,1.59609],[3131.5,3.19286]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.4,3.8879579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624441486,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.85099338],[3132.2,1.59609],[3131.5,3.19286]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624441784,[[3132.7,0.1189],[3132.6,3.88445623],[3132.5,0.03192338],[3132.2,1.59609],[3131.5,3.19286]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.4,3.8879579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624441985,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.85099338],[3132.2,1.59609],[3131.5,3.19286]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.4,3.8879579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624442289,[[3132.7,0.1189],[3132.6,3.88446623],[3132.5,0.21262338],[3132.2,1.59609],[3131.0,4.07913716]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624442685,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.85099338],[3132.2,1.59609],[3131.0,4.07913716]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624442886,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.85099338],[3132.2,1.59609],[3131.3,0.32185214]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624443086,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.85099338],[3132.2,1.59609],[3131.4,45.973]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624443387,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.21262338],[3132.4,0.63839],[3131.8,1.59627]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624443688,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.21262338],[3132.4,0.63839],[3132.1,1.59614]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624443890,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.85099338],[3132.1,1.59614],[1871.0,9.792]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624444185,[[3132.7,0.1189],[3132.6,3.88446623],[3132.5,0.21262338],[3132.2,1.59609],[3130.7,1.71248126]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624444389,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.85098338],[3132.2,1.59609],[3130.7,1.71248126]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624444991,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.21262338],[3132.1,1.59614],[3130.7,1.71248126]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,1.59564],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624445185,[[3132.7,0.1189],[3132.6,3.24610623],[3132.5,0.21262338],[3132.4,0.63839],[3131.8,1.59628]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,3.8880879]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624445490,[[3132.7,0.1189],[3132.6,0.03830623],[3132.5,0.21262338],[3132.4,0.63839],[3132.2,3.2078]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,3.8880879]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624445491,[[3132.7,0.1189],[3132.6,0.03830623],[3132.5,0.21262338],[3132.4,0.63839],[3132.2,3.2078]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,3.8880879],[3133.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624445686,[[3132.7,0.1189],[3132.6,0.03830623],[3132.5,0.85099338],[3132.2,3.2078],[3130.7,1.71248126]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,3.8880879],[3133.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624445885,[[3132.7,0.1189],[3132.6,0.03830623],[3132.5,0.67029338],[3132.2,4.80389],[3130.7,1.71248126]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,3.8880879],[3133.6,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624446092,[[3132.7,0.2996],[3132.6,0.03830623],[3132.5,0.67029338],[3132.2,4.80389],[3130.9,1.14165417]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,3.8880879],[3133.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624446289,[[3132.7,0.2996],[3132.6,0.03830623],[3132.5,0.67029338],[3132.2,4.80389],[3131.1,1.11330197]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,3.8880879],[3133.6,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624446489,[[3132.7,0.2996],[3132.6,0.03830623],[3132.5,0.67029338],[3132.2,4.80389],[3131.1,1.11330197]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,3.8880879],[3133.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624447187,[[3132.7,0.2996],[3132.6,0.03830623],[3132.5,0.03192338],[3132.2,4.80389],[3131.1,1.11330197]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,3.8880879],[3133.6,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624447393,[[3132.7,0.2996],[3132.6,0.03830623],[3132.5,0.67028338],[3132.2,4.80389],[3131.1,1.11330197]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,3.8880879],[3133.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624447594,[[3132.7,0.2996],[3132.6,0.67665623],[3132.5,0.03192338],[3132.2,4.80389],[3131.1,1.11330197]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,3.8880879],[3133.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624447893,[[3132.7,0.2996],[3132.6,0.03830623],[3132.5,0.67029338],[3132.2,4.80389],[3131.1,1.11330197]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,3.2078],[3133.2,3.8880879],[3133.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624448190,[[3132.7,0.2996],[3132.6,0.03830623],[3132.5,0.67029338],[3132.2,4.80389],[3131.2,0.85383848]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,5.5002479],[3133.2,1.59564],[3133.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624448393,[[3132.7,0.2996],[3132.6,0.03830623],[3132.5,0.03192338],[3132.4,0.63839],[3132.2,3.2078]],[[3132.8,0.92402],[3133.0,1.5957],[3133.1,5.5002479],[3133.2,1.59564],[3133.4,4.46496842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624449099,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.3,0.81911],[3132.2,3.2078],[3131.4,49.16598]],[[3132.7,0.92404],[3132.9,1.59576],[3133.0,1.5957],[3133.1,5.5002479],[3133.2,1.59564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624449297,[[3132.6,0.15720623],[3132.5,0.03192338],[3132.4,0.63839],[3132.3,0.1807],[3132.2,3.2078]],[[3132.7,4.13184],[3132.9,1.59576],[3133.0,3.8881479],[3133.2,1.59564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624449591,[[3132.7,0.93791],[3132.6,3.24610623],[3132.5,0.03192338],[3132.3,1.59605],[3132.1,1.59611]],[[3132.8,0.75274],[3133.0,1.59571],[3133.2,5.5002479],[3133.4,22.51],[3133.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624449792,[[3132.7,0.93791],[3132.6,3.24610623],[3132.5,0.03192338],[3132.3,1.59605],[3131.8,3.19255]],[[3132.8,0.92404],[3133.0,1.59571],[3133.1,2.2924479],[3133.2,4.80342],[3133.4,22.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624449990,[[3132.7,0.93791],[3132.6,3.24610623],[3132.5,0.03192338],[3132.3,1.59605],[3131.8,3.19255]],[[3132.8,0.92404],[3133.0,1.59571],[3133.2,7.0958679],[3133.4,22.51],[3133.9,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624450493,[[3132.7,0.2996],[3132.6,0.03830623],[3132.5,0.03192338],[3131.9,3.2078],[3131.2,4.33488417]],[[3132.8,0.92404],[3133.0,1.59571],[3133.2,7.0958679],[3133.3,3.19115],[3133.4,22.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624450688,[[3132.8,0.1807],[3132.7,0.75724],[3132.6,0.03830623],[3132.5,1.62786338],[3132.3,3.2078]],[[3133.2,7.0958679],[3133.3,3.19115],[3133.4,22.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624450689,[[3132.8,0.1807],[3132.7,0.75724],[3132.6,0.03830623],[3132.5,1.62786338],[3132.3,3.2078]],[[3133.1,0.63827],[3133.2,2.2924479],[3133.3,3.2078],[3133.4,1.76682],[3133.6,1.59543]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624450991,[[3133.1,0.63826],[3133.0,0.1807],[3132.9,1.59574],[3132.8,1.59579],[3132.6,0.03830623]],[[3133.2,0.63824],[3133.3,5.6715479],[3133.5,22.509],[3133.6,4.46488842],[3133.8,5.61542631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624451194,[[3133.2,0.93784],[3132.9,1.59574],[3132.8,1.59579],[3132.7,3.2078],[3132.6,3.23006623]],[[3133.3,2.2924479],[3133.7,2.86945842],[3133.8,3.2078],[3134.0,4.02009631],[3134.9,7.46589315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624451495,[[3133.6,0.93775],[3133.3,1.59551],[3133.2,1.59555],[3133.1,3.2078],[3132.9,5.0]],[[3133.7,2.2924479],[3134.0,0.80938],[3134.1,2.86945842],[3134.3,3.2078],[3134.4,5.61507631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624451690,[[3133.8,0.75701],[3133.5,4.8032],[3133.4,1.59545],[3133.3,1.59551],[3132.5,22.53992338]],[[3133.9,2.2924479],[3134.3,6.24855842],[3134.4,4.65810631],[3134.8,47.5558],[3135.0,1.59469]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624451889,[[3133.8,0.75701],[3133.5,4.8032],[3133.3,1.59551],[3132.5,22.53992338]],[[3133.9,2.2924479],[3134.3,6.24855842],[3134.4,4.65810631],[3134.8,47.5558],[3135.0,1.59469]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624451890,[[3134.1,0.63805],[3133.8,0.81881],[3133.5,4.8032],[3133.3,1.59551],[3132.6,46.03130623]],[[3134.2,2.4068479],[3134.3,4.01712],[3134.6,6.88955473],[3134.8,47.5558],[3135.0,1.59469]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624452095,[[3134.1,0.93765],[3133.8,0.63811],[3133.5,4.8032],[3133.3,1.59551],[3132.6,46.03130623]],[[3134.2,0.1144],[3134.3,5.5002479],[3134.4,0.1713],[3134.6,6.88955473],[3134.8,47.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624452293,[[3134.1,0.93765],[3133.8,0.63811],[3133.5,4.8032],[3133.3,1.59551],[3132.6,46.88514471]],[[3134.2,0.75243],[3134.3,3.2078],[3134.4,2.4637479],[3134.7,24.10286],[3134.8,50.42525842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624452793,[[3134.1,0.93765],[3133.8,0.63811],[3133.5,4.8032],[3133.3,1.59551],[3132.9,0.25630435]],[[3134.2,0.1144],[3134.3,3.2078],[3134.4,2.4637479],[3134.7,24.10286],[3134.8,50.42525842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624452794,[[3134.1,0.93765],[3133.8,0.63811],[3133.5,4.8032],[3133.3,1.59551],[3132.9,0.25630435]],[[3134.2,0.1144],[3134.3,3.84582],[3134.4,2.4637479],[3134.5,0.25128277],[3134.7,24.10286]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624452989,[[3134.1,0.93765],[3133.6,1.59537],[3133.5,3.2078]],[[3134.2,0.1144],[3134.3,3.84582],[3134.4,2.4637479],[3134.5,0.25128277]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624452990,[[3134.1,0.93765],[3133.6,1.59537],[3133.5,3.2078],[3133.4,1.59548],[3132.4,3.19191]],[[3134.2,0.75243],[3134.3,3.2078],[3134.4,2.4637479],[3134.5,0.25128277],[3134.6,1.59491]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624453199,[[3134.1,0.1189],[3133.9,0.63808],[3133.8,0.1807],[3133.5,4.80322],[3133.4,1.59547]],[[3134.2,0.92373],[3134.3,5.5002479],[3134.5,1.84624277],[3134.6,1.59491],[3134.8,48.83045842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624453396,[[3133.8,0.1807],[3133.5,4.80322],[3133.4,1.59547]],[[3134.2,0.92373],[3134.3,5.5002479],[3134.5,1.84624277],[3134.6,1.59491],[3134.8,48.83045842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624453397,[[3133.8,0.1189],[3133.5,3.2078],[3133.4,0.1807],[3132.6,46.88514471],[3132.5,0.03192338]],[[3133.9,0.92379],[3134.2,1.59509],[3134.3,5.5002479],[3134.4,1.59503],[3134.5,1.84624277]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624453592,[[3133.5,0.75706],[3133.1,4.80342],[3133.0,1.59569],[3132.6,46.03130623],[3132.5,0.88576186]],[[3133.6,0.1144],[3133.7,0.63815],[3133.9,3.2078],[3134.2,3.8875379],[3134.5,1.84624277]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624453791,[[3133.5,0.93776],[3133.1,4.80342],[3133.0,1.59569],[3132.6,46.03130623],[3132.5,0.88576186]],[[3133.6,0.2857],[3133.9,3.2078],[3134.1,1.59518],[3134.2,1.59509],[3134.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624454189,[[3133.5,0.93776],[3133.1,4.80342],[3133.0,1.59569],[3132.6,46.03130623],[3132.5,0.88576186]],[[3133.6,0.92385],[3133.9,3.2078],[3134.0,1.59521],[3134.2,1.59509],[3134.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624454395,[[3133.5,0.93776],[3133.1,4.80342],[3133.0,1.59569],[3132.6,46.03130623],[3132.5,0.03192338]],[[3133.6,0.92385],[3133.9,3.2078],[3134.0,1.59521],[3134.2,3.8875379],[3147.3,12.63458842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624454696,[[3133.5,0.2996],[3133.1,3.2078],[3133.0,1.59569],[3132.8,1.59579],[3132.6,46.03130623]],[[3133.6,0.92385],[3133.9,3.2078],[3134.0,1.59521],[3134.2,3.8875379],[3134.5,3.12074119]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624454895,[[3133.5,0.93777],[3133.1,3.2078],[3133.0,1.59569],[3132.8,1.59577],[3132.6,49.22304623]],[[3133.6,0.2857],[3133.9,3.2078],[3134.2,3.8875379],[3134.5,3.12074119],[3135.4,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624455096,[[3133.5,0.93777],[3133.1,4.8034],[3132.6,49.22304623],[3130.6,9.8463307],[3130.5,37.64740089]],[[3133.6,0.2857],[3133.9,3.2078],[3134.2,3.8875379],[3134.4,1.59499],[3134.5,3.12074119]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624455296,[[3133.5,0.93777],[3133.2,1.59556],[3133.1,4.8034],[3132.6,49.22304623],[3130.6,9.8463307]],[[3133.6,0.1144],[3133.7,0.63814],[3133.9,3.3791],[3134.2,3.8875379],[3134.4,1.59499]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624455692,[[3133.5,0.93777],[3133.1,4.8034],[3132.9,1.59574],[3132.6,49.22304623],[3132.4,22.503]],[[3133.6,0.75255],[3133.9,3.3791],[3134.1,3.8876079],[3134.2,1.59509],[3134.4,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624455893,[[3133.5,0.93777],[3133.2,1.59557],[3133.1,4.8034],[3132.6,49.22304623],[3132.4,22.503]],[[3133.6,0.1144],[3133.7,0.63814],[3133.8,0.1713],[3133.9,3.2078],[3134.1,3.8876079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624456091,[[3133.5,0.93777],[3133.1,4.8034],[3132.6,49.22304623],[3132.4,22.503],[1929.3,0.5]],[[3133.6,0.75255],[3133.8,0.1713],[3133.9,3.2078],[3134.1,3.8876079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624456295,[[3133.5,0.93777],[3133.1,4.8034],[3132.9,1.59574],[3132.6,49.22304623],[3132.4,22.503]],[[3133.6,0.75255],[3133.9,3.2078],[3134.0,2.2924479],[3134.1,1.59516],[3134.7,7.20978631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624456494,[[3133.5,0.93777],[3133.1,4.8034],[3132.9,1.59574],[3132.6,49.22304623],[3132.4,22.503]],[[3133.6,0.92385],[3133.9,3.2078],[3134.0,3.8876579],[3134.7,7.20978631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624456692,[[3133.5,0.93777],[3133.1,4.8034],[3132.9,1.59574],[3132.6,49.22304623],[3132.4,22.499]],[[3133.6,0.92385],[3133.9,3.2078],[3134.0,3.8876579],[3134.7,7.20978631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624457095,[[3133.5,0.93777],[3133.2,1.59557],[3133.1,4.8034],[3132.6,49.22304623],[3132.4,22.499]],[[3133.6,0.2857],[3133.7,0.63814],[3133.9,3.2078],[3134.0,2.2924479],[3134.4,4.46447842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624457394,[[3133.5,0.93777],[3133.2,1.59557],[3133.1,4.8034],[3132.6,49.22304623],[3132.4,22.499]],[[3133.6,0.2857],[3133.9,3.2078],[3134.0,2.2924479],[3134.4,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624457599,[[3133.5,0.93777],[3133.1,4.8034],[3132.9,1.59574],[3132.6,49.22304623],[3129.5,0.03195399]],[[3133.6,0.92385],[3133.9,3.2078],[3134.0,3.8876579],[3134.4,2.86945842],[3135.7,7.46589315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624457902,[[3133.5,0.93777],[3133.1,4.8034],[3132.9,1.59574],[3132.6,49.22304623],[3132.5,22.52892338]],[[3133.6,0.92385],[3133.9,4.80306],[3134.0,2.2924479],[3134.4,2.86945842],[3134.5,3.44120277]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624458099,[[3133.5,0.2996],[3133.4,0.63818],[3133.1,3.2078],[3132.9,1.59574],[3132.7,1.59581]],[[3133.6,0.92385],[3133.9,4.80306],[3134.0,2.2924479],[3134.1,1.59519],[3134.4,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624458402,[[3133.5,0.1189],[3133.1,3.2078],[3132.9,1.59574],[3132.7,1.59581],[3132.1,0.85383848]],[[3133.6,0.92385],[3133.9,7.0955079],[3134.1,1.59519],[3134.2,4.46454842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624458596,[[3133.5,0.1189],[3133.4,0.63818],[3133.3,0.1807],[3133.1,3.2078],[3132.9,1.59574]],[[3133.6,0.92385],[3133.9,7.0955079],[3134.1,1.59519],[3134.2,4.46454842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624458804,[[3133.5,0.93777],[3133.2,1.59556],[3133.1,3.2078],[3132.2,0.85383848],[3131.9,1.71248126]],[[3133.6,0.2857],[3133.9,3.2078],[3134.0,3.8876579],[3134.1,1.59519],[3134.2,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624459093,[[3133.5,0.93777],[3133.2,1.59556],[3133.1,4.80342],[3132.2,0.85383848],[3132.1,1.14165417]],[[3133.6,0.2857],[3133.9,3.2078],[3134.0,2.2924479],[3134.1,1.59519],[3134.3,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624459299,[[3133.5,0.93777],[3133.2,1.59556],[3133.1,4.80342],[3132.2,0.85383848],[3132.1,1.14165417]],[[3133.6,0.2857],[3133.7,0.63815],[3133.9,3.2078],[3134.0,2.2924479],[3134.1,1.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624459498,[[3133.5,0.93777],[3133.2,1.59556],[3133.1,4.80342],[3132.3,0.85383848],[3132.1,1.14165417]],[[3133.6,0.2857],[3133.7,0.63815],[3133.9,3.2078],[3134.0,2.2924479],[3134.1,1.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624459998,[[3133.5,0.93777],[3133.2,1.59556],[3133.1,4.80342],[3132.8,3.19153],[3132.3,0.85383848]],[[3133.6,0.2857],[3133.7,0.63815],[3133.9,3.2078],[3134.0,2.2924479],[3134.1,1.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624460704,[[3133.8,0.93771],[3133.6,1.59539],[3133.3,1.5955],[3133.1,3.2078],[3133.0,3.19136]],[[3133.9,5.7859479],[3134.0,0.63808],[3134.3,4.46449842],[3134.5,1.84624277],[3134.6,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624460909,[[3133.8,0.93771],[3133.6,1.59539],[3133.1,3.2078]],[[3133.9,5.7859479],[3134.0,0.63808],[3134.3,4.46449842],[3134.5,1.84624277],[3134.6,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624460910,[[3133.8,0.93771],[3133.6,1.59539],[3133.4,1.59545],[3133.2,3.19114],[3133.1,3.2078]],[[3133.9,3.2078],[3134.0,2.2924479],[3134.2,0.1713],[3134.3,25.36245842],[3134.5,1.84623277]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624461204,[[3134.0,0.93767],[3133.8,4.80309],[3133.6,1.59539],[3133.4,1.59545],[3133.2,3.19114]],[[3134.1,2.2924479],[3134.2,0.1713],[3134.3,22.493],[3134.4,0.638],[3134.5,6.32854119]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624461602,[[3134.0,0.93767],[3133.8,4.80309],[3133.6,1.59539],[3133.4,1.59545],[3133.2,3.19114]],[[3134.1,2.2924479],[3134.2,0.1713],[3134.3,22.493],[3134.5,6.32854119]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624461603,[[3134.0,0.93767],[3133.8,4.80309],[3133.6,1.59539],[3133.4,1.59545],[3133.2,3.19114]],[[3134.1,2.2924479],[3134.2,0.1713],[3134.3,22.493],[3134.5,6.96652119],[3135.1,1.59467]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624461804,[[3134.1,0.93765],[3133.8,6.39838],[3133.6,3.19074],[3133.2,3.19114],[1914.2,0.5]],[[3134.2,2.2924479],[3134.5,6.24855842],[3135.0,1.59469],[3135.3,1.59457],[3135.5,0.32381358]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624462103,[[3134.1,0.93765],[3133.8,6.39838],[3133.6,3.19074],[3133.2,3.19114],[3132.1,1.71248126]],[[3134.2,2.2924479],[3134.5,3.3791],[3134.6,2.86945842],[3134.7,0.89455957],[3134.8,45.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624462705,[[3134.1,0.93765],[3133.8,6.39838],[3133.6,3.19074],[3133.2,3.19114],[3132.1,1.71248126]],[[3134.2,2.2924479],[3134.5,3.3791],[3134.6,3.50741842],[3134.7,0.25661957],[3134.8,45.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624462905,[[3134.1,0.93765],[3133.8,6.39838],[3133.6,3.19074],[3133.2,3.19114],[3132.1,1.71248126]],[[3134.2,2.2924479],[3134.5,3.3791],[3134.6,2.86945842],[3134.7,0.25661957],[3134.8,45.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624463107,[[3134.1,0.93765],[3133.8,6.39838],[3133.6,3.19074],[3133.2,3.19114],[3132.1,1.71248126]],[[3134.2,2.2924479],[3134.5,3.3791],[3134.6,3.50741842],[3134.7,0.25661957],[3134.8,45.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624463405,[[3134.3,0.93761],[3134.0,3.19037],[3133.8,6.39835],[3133.2,3.19114],[3132.6,78.80316471]],[[3134.4,2.4068479],[3134.5,3.3791],[3134.6,0.63796],[3134.7,0.25661957],[3134.8,48.83045842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624463607,[[3134.3,0.93761],[3134.0,3.19037],[3133.8,6.39835],[3133.2,3.19114],[3132.7,0.85383848]],[[3134.4,0.2857],[3134.5,5.5002479],[3134.6,0.63796],[3134.7,0.25661957],[3134.8,45.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624463807,[[3134.3,0.93761],[3134.0,3.19037],[3133.8,6.39835],[3133.2,3.19114],[3132.7,0.85383848]],[[3134.4,0.2857],[3134.5,5.5002479],[3134.7,0.25661957],[3134.8,45.961],[3135.5,3.18888]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624464107,[[3134.3,0.93761],[3134.0,3.19037],[3133.8,6.39835],[3133.2,3.19114],[3132.7,0.85383848]],[[3134.4,0.2857],[3134.5,3.2078],[3134.6,2.9304079],[3134.7,0.25661957],[3134.8,45.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624464506,[[3134.3,0.93761],[3134.0,3.19037],[3133.8,6.39835],[3133.2,3.19114],[3132.7,0.85383848]],[[3134.4,0.2857],[3134.5,3.84577],[3134.6,2.2924479],[3134.7,0.25661957],[3134.8,45.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624465108,[[3134.3,0.93761],[3134.0,3.19037],[3133.8,6.39835],[3133.2,3.19114],[3132.6,78.80316471]],[[3134.4,0.2857],[3134.5,3.2078],[3134.6,2.9304079],[3134.7,0.25661957],[3134.8,45.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624465404,[[3134.0,3.19037],[3133.8,6.39835],[3132.6,78.80316471]],[[3134.5,3.2078],[3134.7,0.25661957],[3134.8,45.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624465405,[[3134.4,0.92709],[3134.2,1.59508],[3134.0,1.59518],[3133.8,6.39835],[3133.6,3.19075]],[[3134.5,3.2078],[3134.7,2.2924479],[3134.8,46.1319],[3134.9,0.6379],[3135.0,25.35545842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624465598,[[3134.7,0.92703],[3134.5,1.59493],[3134.3,1.59499],[3134.2,3.2078],[3134.0,1.59518]],[[3134.8,2.5779479],[3135.0,3.2078],[3135.1,2.86945842],[3135.2,0.25116663],[3135.4,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624465803,[[3134.8,0.75541],[3134.5,1.59493],[3134.3,1.59499],[3134.2,6.39789],[3133.3,31.91047]],[[3134.9,2.2924479],[3135.0,3.2078],[3135.1,0.1709],[3135.2,3.12062505],[3135.4,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624466003,[[3134.9,0.63789],[3134.6,1.59484],[3134.5,1.59493],[3134.3,1.59499],[3134.2,6.39789]],[[3135.0,5.5002479],[3135.3,2.86945842],[3135.6,4.02009631],[3135.8,24.07929],[3136.0,1.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624466204,[[3135.0,0.92697],[3134.7,4.80259],[3134.6,1.59484],[3134.5,1.59493],[3134.2,3.19009]],[[3135.1,2.2924479],[3135.4,6.24815842],[3135.6,4.02009631],[3135.8,22.485],[3136.0,1.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624466503,[[3135.1,0.75535],[3135.0,0.1716],[3134.8,1.59474],[3134.7,4.80259],[3134.5,1.59493]],[[3135.2,2.2924479],[3135.4,3.3787],[3135.5,2.86945842],[3135.7,46.61674],[3135.8,26.50509631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624466709,[[3135.1,0.92695],[3134.8,1.59474],[3134.7,4.80259],[3134.4,3.18992],[3133.7,3.44773823]],[[3135.2,2.2924479],[3135.4,3.3787],[3135.5,2.86945842],[3135.7,46.61674],[3135.8,26.50509631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624466710,[[3135.1,0.92695],[3134.8,1.59474],[3134.7,4.80259],[3134.4,3.18992],[3133.7,3.44773823]],[[3135.2,2.5779479],[3135.4,3.8456],[3135.5,0.25080989],[3135.6,2.86945842],[3135.7,45.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624467006,[[3135.1,0.92695],[3134.8,1.59474],[3134.7,4.80259],[3134.4,3.18992],[3133.7,3.44773823]],[[3135.2,2.5779479],[3135.4,3.2078],[3135.5,0.63778],[3135.6,2.86945842],[3135.7,45.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624467205,[[3135.2,0.63783],[3135.1,0.1716],[3134.9,1.59468],[3134.8,1.59474],[3134.7,6.39746]],[[3135.3,2.2924479],[3135.4,3.2078],[3135.5,0.1709],[3135.6,2.86945842],[3135.7,45.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624467404,[[3135.2,0.92693],[3134.9,1.59468],[3134.8,1.59474],[3134.7,6.39746],[3133.2,0.85383848]],[[3135.3,2.2924479],[3135.4,3.2078],[3135.5,0.1709],[3135.6,3.50721842],[3135.7,45.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624467605,[[3135.2,0.92693],[3134.9,1.59468],[3134.8,1.59474],[3134.7,3.2078],[3134.0,3.19036]],[[3135.3,2.4070479],[3135.4,3.2078],[3135.5,0.80867],[3135.6,2.86945842],[3135.7,46.22888843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624467803,[[3135.2,0.92693],[3134.9,1.59468],[3134.8,1.59474],[3134.7,3.2078],[3134.0,3.19036]],[[3135.3,2.4070479],[3135.4,3.2078],[3135.5,0.80867],[3135.7,49.09834685],[3136.6,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624467998,[[3135.2,0.92693],[3134.9,1.59468],[3134.8,1.59474],[3134.7,3.2078],[3134.0,3.19036]],[[3135.3,2.5779479],[3135.4,3.8456],[3135.7,3.11934685],[3135.8,1.59429],[3136.0,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624468308,[[3135.2,0.92693],[3134.9,1.59468],[3134.8,1.59474],[3134.7,3.2078],[3134.0,3.19036]],[[3135.3,2.5779479],[3135.4,3.8456],[3135.7,3.11934685],[3135.8,1.59429],[3135.9,24.07325]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624468607,[[3135.2,0.92693],[3134.9,1.59468],[3134.8,1.59474],[3134.7,3.2078],[3134.0,3.19036]],[[3135.3,2.5779479],[3135.4,3.2078],[3135.5,0.63778],[3135.7,3.11934685],[3135.9,24.07325]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624468808,[[3135.2,0.92693],[3134.9,1.59468],[3134.8,1.59474],[3134.7,3.2078],[3134.0,3.19036]],[[3135.3,2.5779479],[3135.5,0.63778],[3135.7,3.11934685],[3135.9,27.28105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624469007,[[3135.2,0.92693],[3134.9,1.59468],[3134.8,1.59474],[3134.7,3.2078],[3134.0,25.66836]],[[3135.3,2.5779479],[3135.5,0.63778],[3135.7,3.11934685],[3135.8,1.59429],[3135.9,27.28105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624469215,[[3135.2,0.92693],[3134.9,1.59468],[3134.8,1.59474],[3134.7,3.2078],[3134.0,25.66836]],[[3135.3,0.2855],[3135.4,2.2924479],[3135.5,0.63778],[3135.7,3.11934685],[3135.9,27.28105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624469405,[[3135.2,0.92693],[3134.9,1.59468],[3134.8,1.59474],[3134.7,3.2078],[3134.0,25.66836]],[[3135.3,0.2855],[3135.4,2.9302379],[3135.7,3.11934685],[3135.9,27.28105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624469606,[[3135.2,0.92693],[3134.9,1.59468],[3134.8,1.59474],[3134.7,3.2078],[3134.0,25.66836]],[[3135.3,0.2855],[3135.5,0.63778],[3135.6,2.2924479],[3135.7,0.24988843],[3135.9,27.28105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624469805,[[3135.2,0.92693],[3134.8,1.59474],[3134.7,3.2078],[3134.5,1.59491],[3134.0,25.66836]],[[3135.3,0.2855],[3135.6,2.2924479],[3135.7,0.24988843],[3135.9,27.28105],[3136.2,3.18816]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624470105,[[3135.2,0.63783],[3134.8,1.76634],[3134.7,3.2078],[3134.0,3.19036],[3133.8,68.456]],[[3135.3,0.92331],[3135.5,3.2078],[3135.6,2.2924479],[3135.7,0.24988843],[3135.9,24.07325]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624470304,[[3135.2,0.63783],[3134.8,1.76634],[3134.3,3.2078],[3134.0,3.19036],[3133.8,68.456]],[[3135.3,0.92331],[3135.5,3.2078],[3135.7,0.24988843],[3135.8,2.2924479],[3135.9,24.07325]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624470700,[[3135.2,0.1175],[3135.1,0.63784],[3134.9,0.1716],[3134.7,4.80263],[3134.2,3.19013]],[[3135.3,0.92331],[3135.5,3.2078],[3135.6,1.5944],[3135.7,0.24988843],[3135.8,1.59431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624470906,[[3135.2,0.1175],[3135.1,0.63784],[3134.9,0.1716],[3134.7,4.80263],[3134.5,1.59492]],[[3135.3,0.92331],[3135.5,3.2078],[3135.6,1.5944],[3135.7,0.24988843],[3135.8,1.59431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624471212,[[3135.2,0.1175],[3135.1,0.63783],[3134.9,0.1716],[3134.7,4.80263],[3134.5,1.59492]],[[3135.3,0.92331],[3135.5,3.2078],[3135.6,1.5944],[3135.7,0.24988843],[3135.8,1.59431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624471905,[[3134.9,0.1716],[3134.7,3.2078],[3134.6,1.59486],[3134.5,1.59492],[3128.5,15.98315849]],[[3135.1,0.63787],[3135.3,0.2855],[3135.4,1.59451],[3135.5,3.2078],[3135.6,1.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624472211,[[3134.3,1.59501],[3134.2,4.97444],[3133.8,45.979],[3133.4,0.85383848],[3133.3,1.14165417]],[[3134.9,0.1146],[3135.1,3.2078],[3135.2,22.473],[3135.4,1.59451],[3135.9,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624472510,[[3134.2,4.13493],[3134.0,1.59518],[3133.8,1.59525],[3133.2,0.85383848],[3133.1,3.19122]],[[3134.3,0.1146],[3134.4,0.638],[3134.8,1.59481],[3135.0,1.5947],[3135.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624472808,[[3134.2,4.13493],[3134.0,1.59518],[3133.8,1.59525],[3133.2,0.85383848],[3133.1,3.19122]],[[3134.3,0.1146],[3134.5,0.1709],[3134.6,0.63796],[3135.0,1.5947],[3135.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624473008,[[3134.2,4.13493],[3134.0,1.59518],[3133.8,1.59525],[3133.2,0.85383848],[3133.1,3.19122]],[[3134.3,0.1146],[3134.5,0.1709],[3135.0,1.5947],[3135.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624473203,[[3134.2,4.13493],[3134.0,1.59518],[3133.8,1.59525],[3133.1,3.19122],[3133.0,0.24888143]],[[3134.5,0.1709],[3135.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624473204,[[3134.2,4.13493],[3134.0,1.59518],[3133.8,1.59525],[3133.1,3.19122],[3133.0,0.24888143]],[[3134.5,0.1709],[3134.6,0.63795],[3135.1,4.80245],[3135.3,2.2924479],[3135.7,6.30802685]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624473410,[[3134.4,0.92709],[3134.2,3.2078],[3134.1,1.59509],[3134.0,1.59518],[3133.1,3.19122]],[[3134.5,0.2855],[3134.6,0.63795],[3135.0,1.5947],[3135.1,3.2078],[3135.2,26.3600679]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624473606,[[3134.7,0.75543],[3134.4,0.63799],[3134.3,1.59502],[3134.2,3.2078],[3132.8,0.85383848]],[[3134.8,0.2855],[3134.9,0.6379],[3135.1,3.2078],[3135.2,26.3580379],[3135.4,1.59451]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624473810,[[3134.7,0.92703],[3134.6,3.2078],[3134.4,0.63799],[3134.3,1.59502],[3134.0,3.19034]],[[3134.8,0.1146],[3135.1,3.3787],[3135.4,3.8869579],[3135.6,1.59441],[3135.7,3.11934685]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624474011,[[3134.7,0.92703],[3134.6,3.2078],[3134.4,0.63799],[3134.3,1.59502],[3134.0,3.19034]],[[3134.8,0.1146],[3135.1,3.3787],[3135.3,22.47],[3135.4,3.8869579],[3135.6,1.59441]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624474605,[[3134.7,0.92703],[3134.4,0.63799],[3134.3,1.59502],[3134.2,3.2078],[3134.0,3.19034]],[[3134.8,0.2855],[3135.0,0.63787],[3135.1,3.2078],[3135.3,22.47],[3135.4,1.59451]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624475110,[[3135.0,0.75537],[3134.7,0.80953],[3134.6,4.80268],[3134.2,3.19013],[3133.3,31.91075]],[[3135.1,0.2855],[3135.3,22.47],[3135.5,5.5002479],[3135.8,4.46375842],[3136.2,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624475310,[[3135.0,0.92697],[3134.7,0.63793],[3134.6,4.80268],[3134.2,3.19013],[3133.4,0.85383848]],[[3135.1,0.2855],[3135.2,0.63784],[3135.5,3.2078],[3135.8,3.8867479],[3136.2,10.07776473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624475510,[[3135.0,0.92697],[3134.7,0.63793],[3134.6,4.80268],[3134.2,3.19013],[3133.4,0.85383848]],[[3135.1,0.2855],[3135.5,3.2078],[3135.8,3.8867479],[3136.2,6.05766842],[3136.5,4.05009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624475712,[[3135.0,0.92697],[3134.7,0.63793],[3134.6,4.80268],[3134.4,3.18989],[3134.2,3.19013]],[[3135.1,0.2855],[3135.5,3.2078],[3135.8,3.8867479],[3136.2,6.05766842],[3136.5,4.05009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624475713,[[3135.0,0.92697],[3134.7,0.63793],[3134.6,4.80268],[3134.4,3.18989],[3134.2,3.19013]],[[3135.1,0.1146],[3135.3,0.63782],[3135.5,3.2078],[3135.6,22.469],[3135.7,1.84422843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624475906,[[3135.0,0.92697],[3134.7,0.63793],[3134.6,4.80268],[3134.4,3.18989],[3134.2,3.19013]],[[3135.1,0.1146],[3135.4,0.1709],[3135.5,3.2078],[3135.7,0.24988843],[3136.0,1.59418]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624476105,[[3135.3,0.75531],[3135.0,0.63787],[3134.8,1.59474],[3134.6,3.2078],[3134.4,3.18989]],[[3135.4,0.2855],[3135.5,3.2078],[3135.7,0.24988843],[3136.0,1.59418],[3136.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624476314,[[3135.3,0.92691],[3135.0,0.63787],[3134.8,1.59474],[3134.6,3.2078],[3134.4,3.18989]],[[3135.4,0.2855],[3135.5,3.84558],[3135.7,0.24988843],[3135.8,24.0623],[3136.0,1.59418]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624476613,[[3135.3,0.92691],[3135.0,0.63787],[3134.9,1.59469],[3134.6,6.39752],[3133.6,0.85383848]],[[3135.4,0.2855],[3135.5,3.2078],[3135.6,0.63776],[3135.7,0.24988843],[3135.8,22.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624476812,[[3135.3,0.92691],[3135.0,0.63787],[3134.9,1.59469],[3134.6,6.39752],[3133.6,0.85383848]],[[3135.4,0.2855],[3135.5,3.2078],[3135.7,0.24988843],[3135.8,22.468],[3136.6,45.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624477206,[[3135.3,0.75531],[3135.0,0.1716],[3134.9,1.59469],[3134.7,1.59481],[3134.6,3.2078]],[[3135.4,0.92329],[3135.5,3.2078],[3135.7,1.84423843],[3135.8,22.468],[3135.9,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624477408,[[3135.3,0.75531],[3135.0,0.1716],[3134.9,1.59469],[3134.7,1.59481],[3134.6,3.2078]],[[3135.4,0.92329],[3135.5,3.2078],[3135.7,1.84423843],[3135.9,2.2924479],[3137.1,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624477607,[[3135.3,0.75531],[3135.0,0.1716],[3134.9,1.59469],[3134.7,1.59481],[3134.6,3.2078]],[[3135.4,0.92329],[3135.5,3.2078],[3135.7,1.84423843],[3135.9,2.2924479],[3136.6,49.99209631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624477902,[[3135.0,0.92697],[3134.8,1.59476],[3134.7,1.59481],[3134.6,3.2078],[3134.4,3.18992]],[[3135.1,0.2855],[3135.5,3.2078],[3135.7,0.24988843],[3135.8,26.3517479],[3136.1,3.18827]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624478109,[[3135.0,0.75537],[3134.7,1.76641],[3134.6,3.2078],[3134.5,1.59492],[3134.1,3.19023]],[[3135.1,0.92335],[3135.4,1.5945],[3135.5,4.80225],[3135.6,2.2924479],[3135.7,0.24988843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624478401,[[3134.7,0.1716],[3134.6,4.80266],[3134.5,1.59492],[3134.1,3.19023],[3132.2,2.85413544]],[[3135.1,0.2855],[3135.4,1.5945],[3135.5,4.80224],[3135.6,2.2924479],[3135.7,1.84423843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624478609,[[3134.7,0.75543],[3134.6,3.2078],[3134.5,1.59492],[3134.3,1.59501],[3134.1,3.19023]],[[3134.8,0.2855],[3134.9,0.63789],[3135.3,1.59454],[3135.5,4.80224],[3135.6,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624478810,[[3134.7,0.75543],[3134.5,0.1716],[3134.4,1.59496],[3134.3,1.59501],[3134.2,3.2078]],[[3134.8,0.92341],[3135.1,3.2078],[3135.2,1.59461],[3135.4,1.59449],[3135.6,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624479005,[[3134.6,0.63794],[3134.3,1.59501],[3134.2,3.2078],[3134.1,1.59512],[3133.4,25.65498]],[[3134.7,0.63796],[3134.8,0.2855],[3135.1,3.2078],[3135.2,1.59461],[3135.6,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624479211,[[3134.6,0.63794],[3134.3,1.59501],[3134.2,3.3794],[3134.1,1.59512],[3133.4,26.50881848]],[[3134.7,0.75256],[3135.1,3.2078],[3135.2,1.59461],[3135.6,2.2924479],[3137.3,7.46589315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624479409,[[3134.6,0.63794],[3134.3,1.59501],[3134.2,3.3794],[3134.1,1.59512],[3133.4,26.50881848]],[[3134.7,0.92346],[3135.1,3.2078],[3135.2,1.59461],[3135.6,2.2924479],[3135.9,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624479704,[[3134.6,0.75544],[3134.3,1.59501],[3134.2,4.97445],[3133.4,26.50881848],[3132.1,9.808]],[[3134.7,0.2855],[3135.1,3.2078],[3135.4,1.59451],[3135.6,2.2924479],[3135.9,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624479906,[[3134.6,0.92704],[3134.3,1.59501],[3134.2,4.80285],[3134.0,3.1903],[3133.4,26.50881848]],[[3134.7,0.2855],[3135.1,3.2078],[3135.3,1.59454],[3135.4,1.59451],[3135.6,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624480109,[[3134.6,0.92704],[3134.3,1.59501],[3134.2,4.80285],[3134.0,3.1903],[3133.5,0.85383848]],[[3134.7,0.2855],[3134.9,0.63789],[3135.1,3.2078],[3135.3,1.59455],[3135.4,1.59451]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624480305,[[3134.9,0.92699],[3134.7,1.59483],[3134.6,3.2078],[3134.5,1.59488],[3134.2,1.59505]],[[3135.4,1.59451]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624480306,[[3134.9,0.92699],[3134.7,1.59483],[3134.6,3.2078],[3134.5,1.59488],[3134.2,1.59505]],[[3135.0,0.2855],[3135.4,22.464],[3135.5,3.2078],[3135.6,1.59438],[3135.7,2.54233633]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624480510,[[3134.9,0.92699],[3134.7,1.59483],[3134.6,3.2078],[3134.5,1.59488],[3134.2,1.59505]],[[3135.0,0.2855],[3135.1,0.63786],[3135.4,22.464],[3135.5,4.80224],[3135.6,1.59438]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624480810,[[3134.8,0.63789],[3134.5,1.59493],[3134.4,0.1716],[3134.3,1.59499],[3134.2,3.2078]],[[3134.9,0.75249],[3135.4,22.464],[3135.5,3.2078],[3135.6,2.2924479],[3135.7,0.24988843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624481107,[[3134.8,0.63789],[3134.5,1.59493],[3134.4,0.1716],[3134.3,1.59499],[3134.2,3.2078]],[[3134.9,0.92339],[3135.4,22.464],[3135.5,3.2078],[3135.6,2.2924479],[3135.7,0.24988843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624481310,[[3134.8,0.63789],[3134.5,1.59493],[3134.4,0.1716],[3134.3,1.59499],[3134.2,3.2078]],[[3134.9,0.92339],[3135.1,3.2078],[3135.4,22.464],[3135.6,2.2924479],[3135.7,0.24988843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624482008,[[3134.7,0.63791],[3134.4,0.1716],[3134.3,1.59499],[3134.2,3.2078],[3134.1,1.59509]],[[3134.8,0.63791],[3134.9,0.1709],[3135.1,3.2078],[3135.4,22.464],[3135.6,5.4812379]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624482211,[[3134.4,0.1716],[3134.3,1.59499],[3134.2,3.2078],[3134.1,1.59509]],[[3134.8,0.63791],[3134.9,0.1709],[3135.1,3.2078],[3135.4,22.464],[3135.6,5.4812379]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624482212,[[3134.1,0.2891],[3133.8,3.2078],[3133.6,3.19075],[3133.3,0.85333305],[3133.2,1.14165417]],[[3134.2,0.1146],[3135.1,3.2078],[3135.2,3.18924],[3135.3,2.2924479],[3135.4,22.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624482515,[[3134.1,0.92715],[3133.8,4.80309],[3133.7,1.59531],[3133.4,3.19095],[3133.3,0.85333305]],[[3134.2,0.1146],[3135.3,2.2924479],[3135.4,22.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624482516,[[3134.1,0.92715],[3133.8,4.80309],[3133.7,1.59531],[3133.4,3.19095],[3133.3,0.85333305]],[[3134.2,0.2855],[3134.3,0.63802],[3134.5,3.2078],[3134.6,1.5949],[3134.9,1.59473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624482705,[[3134.1,0.75555],[3133.9,0.1716],[3133.8,4.80309],[3133.7,1.59531],[3133.4,3.19095]],[[3134.2,0.2855],[3134.3,0.63802],[3134.5,3.2078],[3134.6,1.5949],[3134.9,1.59473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624483109,[[3134.1,0.75555],[3133.9,0.1716],[3133.8,3.2078],[3133.7,1.59531],[3133.5,1.59544]],[[3134.2,0.92353],[3134.5,4.80276],[3135.1,5.4817279],[3135.4,74.48647842],[3136.3,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624483315,[[3133.9,0.63809],[3133.8,3.2078],[3133.6,1.76695],[3133.5,1.59544],[3133.0,0.85333305]],[[3134.0,0.2855],[3134.4,1.595],[3134.5,4.80276],[3134.7,22.46],[3134.8,1.59483]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624483515,[[3133.6,0.1716],[3133.4,3.2078],[3133.3,1.59553],[3132.9,50.01176305],[3132.6,4.94251749]],[[3133.9,0.1146],[3134.2,1.59513],[3134.4,1.595],[3134.5,3.2078],[3134.7,22.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624483810,[[3133.8,0.63811],[3133.5,1.767],[3133.4,1.59546],[3132.9,52.36623],[3132.8,23.31433305]],[[3133.9,0.1146],[3134.4,1.595],[3134.7,22.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624483811,[[3133.8,0.63811],[3133.5,1.767],[3133.4,1.59546],[3132.9,52.36623],[3132.8,23.31433305]],[[3133.9,0.1146],[3134.0,0.63808],[3134.1,3.2078],[3134.4,1.595],[3134.6,1.59492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624484314,[[3133.8,0.63811],[3133.5,1.767],[3133.4,1.59546],[3132.9,52.36623],[3132.8,23.31433305]],[[3133.9,0.2855],[3134.1,3.84586],[3134.4,1.595],[3134.6,1.59492],[3136.5,7.49589315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624484516,[[3133.8,0.75561],[3133.5,1.767],[3133.4,1.59546],[3133.3,3.2078],[3132.9,49.15843]],[[3133.9,0.2855],[3134.1,3.84586],[3134.6,1.59492],[3134.8,3.8872579],[3135.1,6.05875842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624484716,[[3133.8,0.75561],[3133.5,1.767],[3133.4,1.59546],[3132.9,52.36623],[3132.8,0.85333305]],[[3133.9,0.2855],[3134.1,3.2078],[3134.6,1.59492],[3134.7,24.7524479],[3135.1,6.05875842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624485015,[[3133.8,0.92721],[3133.5,1.5954],[3133.4,1.59546],[3133.3,3.2078],[3132.9,49.15843]],[[3133.9,0.2855],[3134.0,0.63808],[3134.1,3.2078],[3134.5,1.59496],[3134.6,1.59492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624485414,[[3133.7,0.63812],[3133.4,0.1716],[3133.3,4.80332],[3133.2,1.59558],[3132.9,45.967]],[[3133.8,0.1709],[3133.9,0.2855],[3134.1,3.2078],[3134.6,1.59492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624485415,[[3133.7,0.63812],[3133.4,0.1716],[3133.3,4.80332],[3133.2,1.59558],[3132.9,45.967]],[[3133.8,0.1709],[3133.9,0.1146],[3134.1,3.2078],[3134.6,1.59492],[3134.7,24.7524479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624485618,[[3133.7,0.63812],[3133.4,0.1716],[3133.3,1.59552],[3133.2,1.59558],[3132.9,49.1748]],[[3133.8,0.54047934],[3134.1,3.2078],[3134.6,1.59492],[3134.7,24.7524479],[3135.4,53.17311631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624485817,[[3133.7,0.63812],[3133.4,0.1716],[3133.3,1.59552],[3133.2,1.59558],[3132.9,49.1748]],[[3133.8,0.2855],[3134.1,3.2078],[3134.6,1.59492],[3134.7,24.7524479],[3135.4,53.17311631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624486010,[[3133.7,0.63812],[3133.4,0.1716],[3133.3,1.59552],[3133.2,1.59558],[3132.9,49.1748]],[[3133.8,0.2855],[3134.1,3.2078],[3134.6,1.59492],[3134.7,24.7524479],[3135.0,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624486519,[[3133.6,0.63814],[3133.2,1.59558],[3133.1,0.1716],[3133.0,1.59569],[3132.9,49.1748]],[[3133.7,0.92366],[3134.1,3.2078],[3134.6,3.18982],[3134.7,24.7524479],[3135.0,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624486719,[[3133.6,0.63814],[3133.2,1.59558],[3133.1,0.1716],[3133.0,1.59569],[3132.9,3.2078]],[[3133.7,0.92366],[3134.1,3.2078],[3134.6,3.18982],[3134.7,24.7524479],[3135.0,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624487013,[[3133.5,0.63816],[3133.2,1.59558],[3133.0,1.59569],[3132.9,3.2078],[3132.6,3.23003623]],[[3133.6,0.63816],[3133.7,0.1146],[3134.0,1.59522],[3134.1,3.2078],[3134.2,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624487212,[[3133.5,0.63816],[3133.2,1.59558],[3133.1,0.1716],[3133.0,1.59569],[3132.9,3.2078]],[[3133.6,0.2855],[3133.8,0.25870018],[3134.1,5.5002479],[3134.6,6.05927842],[3134.8,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624487417,[[3133.5,0.63816],[3133.2,1.59558],[3133.1,0.1716],[3133.0,1.59569],[3132.9,3.2078]],[[3133.6,0.2855],[3133.8,0.25870018],[3134.1,3.2078],[3134.2,2.2924479],[3134.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624487912,[[3133.5,0.63816],[3133.1,0.1716],[3133.0,1.59569],[3132.9,3.2078],[3132.8,1.59576]],[[3133.6,0.92365],[3133.8,0.25870018],[3134.1,4.80296],[3134.2,2.2924479],[3134.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624488318,[[3133.5,0.63816],[3133.1,0.1716],[3133.0,1.59569],[3132.9,3.2078],[3132.8,1.59576]],[[3133.6,0.92365],[3133.8,0.25870018],[3134.1,4.80296],[3134.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624488319,[[3133.5,0.63816],[3133.1,0.1716],[3133.0,1.59569],[3132.9,3.2078],[3132.8,1.59576]],[[3133.6,0.92365],[3133.8,0.25870018],[3134.1,7.0954079],[3134.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624488521,[[3133.5,0.63816],[3133.1,0.1716],[3133.0,1.59569],[3132.9,3.2078],[3132.8,1.59576]],[[3133.6,0.92365],[3133.8,0.25870018],[3134.0,2.2924479],[3134.1,4.80296],[3134.5,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624488713,[[3133.4,0.1175],[3133.1,0.1716],[3132.9,4.80352],[3132.8,1.59576],[3132.6,0.03830623]],[[3133.5,0.9237],[3133.6,3.2078],[3133.8,1.85401018],[3133.9,1.59526],[3134.0,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624488918,[[3133.2,0.75571],[3133.1,0.1716],[3132.9,4.80352],[3132.8,1.59576],[3132.6,0.03830623]],[[3133.3,0.75283],[3133.6,3.2078],[3133.7,1.59537],[3133.8,0.25870018],[3133.9,1.59526]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624489119,[[3133.2,0.75571],[3133.1,0.1716],[3132.9,4.80352],[3132.8,1.59576],[3132.6,0.03830623]],[[3133.3,0.92373],[3133.6,3.2078],[3133.7,1.59537],[3133.8,0.25870018],[3133.9,1.59526]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624489321,[[3132.9,0.63829],[3132.6,1.80580623],[3132.4,4.80379],[3131.9,0.85333305],[3131.8,4.33426417]],[[3133.6,3.2078],[3133.8,0.25870018],[3133.9,1.59526]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624489322,[[3132.9,0.63829],[3132.6,1.80580623],[3132.4,4.80379],[3131.9,0.85333305],[3131.8,4.33426417]],[[3133.0,0.75288],[3133.6,3.2078],[3133.8,22.71670018],[3133.9,3.8877079],[3134.2,45.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624489522,[[3132.9,0.63829],[3132.6,1.80580623],[3132.4,4.80379],[3131.9,0.85333305],[3131.8,3.19261]],[[3133.0,0.75288],[3133.6,3.2078],[3133.8,22.71670018],[3133.9,3.8877079],[3134.2,45.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624489523,[[3132.9,0.63829],[3132.6,1.80580623],[3132.4,4.80379],[3131.9,0.85333305],[3131.8,3.19261]],[[3133.0,0.75288],[3133.6,3.2078],[3133.8,25.00914808],[3133.9,1.59526],[3134.2,48.84145842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624490021,[[3132.9,0.63829],[3132.6,1.80580623],[3132.4,4.80379],[3131.9,0.85333305],[3131.8,4.33426417]],[[3133.0,0.92378],[3133.6,3.2078],[3133.8,25.00914808],[3133.9,1.59526],[3134.2,48.84145842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624490418,[[3132.9,0.1175],[3132.8,0.6383],[3132.6,0.20990623],[3132.4,4.80379],[3132.2,1.59606]],[[3133.0,0.92378],[3133.3,1.59557],[3133.4,1.59554],[3133.6,3.2078],[3133.7,3.19073]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624490619,[[3132.7,0.75582],[3132.6,0.20990623],[3132.4,4.8038],[3132.2,1.59606],[3131.8,4.04594305]],[[3132.8,0.75293],[3133.0,0.1709],[3133.2,4.80343],[3133.4,1.59554],[3133.7,5.4831779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624490824,[[3132.7,0.75582],[3132.6,0.20990623],[3132.4,4.8038],[3132.2,1.59606],[3131.8,4.04594305]],[[3132.8,0.92383],[3133.2,4.80343],[3133.4,1.59554],[3133.7,5.4831779],[3138.9,18.37758315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624491123,[[3132.7,0.75582],[3132.6,0.20990623],[3132.4,4.8038],[3132.2,1.59606],[3131.8,4.04594305]],[[3132.8,0.2855],[3133.2,4.80343],[3133.4,1.59554],[3133.7,5.4831779],[3134.4,7.21012631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624491319,[[3132.6,0.03830623],[3132.5,0.67029338],[3132.4,3.2078],[3132.2,0.1716],[3132.1,1.59613]],[[3132.7,0.92384],[3133.0,1.59575],[3133.1,1.59567],[3133.2,3.2078],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624491518,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.4,0.63839],[3132.2,0.1716],[3131.9,3.2078]],[[3132.7,0.92384],[3132.8,3.2078],[3133.0,1.59575],[3133.1,1.59567],[3133.2,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624491718,[[3132.6,0.03830623],[3132.5,0.67029338],[3132.2,0.1716],[3131.9,3.2078],[3131.2,22.456]],[[3132.7,0.92384],[3132.8,3.2078],[3133.0,1.59575],[3133.1,1.59567],[3133.2,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624492214,[[3132.6,0.03830623],[3132.5,0.67029338],[3132.2,0.1716],[3132.1,1.59614],[3131.9,3.2078]],[[3132.7,0.92384],[3132.8,3.2078],[3133.0,1.59575],[3133.1,3.8881179],[3133.4,2.86945842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624492414,[[3132.6,0.96576623],[3132.5,0.03192338],[3132.4,3.2078],[3132.3,1.59605],[3132.2,1.59606]],[[3132.7,0.1146],[3132.8,0.63833],[3132.9,0.1709],[3133.2,5.5002479],[3133.3,1.59558]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624492620,[[3132.6,0.96576623],[3132.5,0.03192338],[3132.4,3.2078],[3132.3,1.59605],[3132.2,1.59606]],[[3132.7,0.1146],[3132.8,0.63833],[3132.9,0.1709],[3133.2,4.80342],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624492822,[[3132.6,0.96576623],[3132.5,0.03192338],[3132.3,1.59605],[3132.2,1.59606],[3131.9,3.2078]],[[3132.7,0.75294],[3132.9,0.1709],[3133.2,4.80342],[3133.3,2.2924479],[3134.5,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624493019,[[3132.6,0.96576623],[3132.5,0.03192338],[3132.3,1.59605],[3132.2,1.59606],[3131.9,3.2078]],[[3132.7,0.75294],[3133.2,4.80342],[3133.3,2.2924479],[3134.5,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624493218,[[3132.6,0.96576623],[3132.5,0.03192338],[3132.3,1.59605],[3132.2,1.59606],[3131.9,3.2078]],[[3132.7,0.92384],[3133.2,4.80342],[3133.3,2.2924479],[3134.5,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624493422,[[3132.6,0.96576623],[3132.5,0.03192338],[3132.3,1.59605],[3132.2,1.59606],[3131.9,3.2078]],[[3132.7,0.92384],[3133.2,4.80342],[3133.3,2.2924479],[3133.7,6.06018842],[3134.5,5.74299473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624493622,[[3132.6,0.96576623],[3132.5,0.03192338],[3132.3,1.59605],[3132.2,1.59606],[3131.9,3.2078]],[[3132.7,0.92384],[3133.1,1.59567],[3133.2,4.80342],[3133.3,2.2924479],[3133.4,22.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624493822,[[3132.6,0.96576623],[3132.5,0.03192338],[3132.3,1.59605],[3132.2,1.59606],[3131.9,3.2078]],[[3132.7,0.2855],[3132.8,0.63833],[3133.1,1.59567],[3133.2,4.80342],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624494124,[[3132.6,0.96576623],[3132.5,0.03192338],[3132.3,1.59605],[3132.2,1.59606],[3131.9,3.2078]],[[3132.7,0.92384],[3133.1,1.59567],[3133.2,4.80342],[3133.3,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624494320,[[3132.6,0.96576623],[3132.5,0.03192338],[3132.3,1.59605],[3132.2,1.59606],[3131.9,3.2078]],[[3132.7,0.92384],[3133.1,1.59567],[3133.2,4.80342],[3133.4,24.7504479],[3144.5,373.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624494721,[[3132.6,0.20990623],[3132.5,0.03192338],[3132.3,4.80385],[3131.9,3.19245],[3130.8,1.14165417]],[[3132.9,0.63832],[3133.2,3.2078],[3133.3,1.59557],[3133.4,3.8879579],[3134.1,4.02009631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624494920,[[3132.8,0.1199],[3132.7,0.63833],[3132.6,0.03830623],[3132.5,0.03192338],[3132.3,4.80385]],[[3132.9,0.94082],[3133.2,4.80341],[3133.4,1.59551],[3133.5,2.2924479],[3133.6,22.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624495118,[[3132.6,0.03830623],[3132.5,0.03192338],[3131.9,4.80402],[3131.0,0.61016619],[3130.9,0.85333305]],[[3133.1,1.59567],[3133.2,3.2078],[3133.4,3.8879579],[3133.6,22.456],[3135.2,7.46589315]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624495318,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.2,0.1718],[3131.9,4.80402],[3131.0,0.61016619]],[[3132.7,0.3025],[3133.1,1.59567],[3133.2,3.2078],[3133.4,3.8879579],[3133.6,22.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624495523,[[3132.6,0.03830623],[3132.5,0.67028338],[3132.2,0.1718],[3131.9,4.80402],[3131.0,0.61016619]],[[3132.7,0.94084],[3133.0,1.59573],[3133.1,1.59567],[3133.2,3.2078],[3133.4,3.8879579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624495823,[[3132.6,0.03830623],[3132.5,0.67028338],[3132.2,0.1718],[3131.9,4.80402],[3131.0,0.61016619]],[[3132.7,0.94084],[3132.8,3.2078],[3133.0,1.59573],[3133.1,1.59567],[3133.4,3.8879579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624496319,[[3132.6,0.96836623],[3132.5,0.03192338],[3132.3,1.59603],[3132.2,1.59606],[3132.0,3.2078]],[[3132.7,0.3025],[3133.2,1.59562],[3133.3,27.25935],[3133.5,2.2924479],[3133.7,6.06016842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624496522,[[3132.6,0.96836623],[3132.5,0.03192338],[3132.3,1.59603],[3132.2,1.59606],[3132.0,3.2078]],[[3132.7,0.3025],[3133.2,1.59562],[3133.3,27.25935],[3133.5,2.2924479],[3133.7,3.19071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624496722,[[3132.6,0.79656623],[3132.5,0.03192338],[3132.4,0.1718],[3132.2,1.59606],[3132.0,3.2078]],[[3132.7,0.94084],[3132.9,3.2078],[3133.0,1.59574],[3133.3,22.456],[3133.5,5.4833879]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624496924,[[3132.6,0.96836623],[3132.5,0.03192338],[3132.3,1.59603],[3132.1,1.59615],[3132.0,3.2078]],[[3132.7,0.94084],[3133.1,1.59568],[3133.3,27.25935],[3133.5,5.4833879],[3134.5,9.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624497124,[[3132.6,0.96836623],[3132.5,0.03192338],[3132.3,1.59603],[3132.1,1.59615],[3132.0,3.2078]],[[3132.7,0.94084],[3133.1,1.59568],[3133.3,27.25935],[3133.5,3.19094],[3133.6,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624497726,[[3132.6,0.79656623],[3132.5,0.03192338],[3132.3,1.76783],[3132.1,1.59615],[3132.0,3.2078]],[[3132.7,0.94084],[3133.0,1.59572],[3133.1,1.59568],[3133.3,25.6638],[3133.5,5.4833879]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624497927,[[3132.6,0.67666623],[3132.5,0.03192338],[3132.3,0.1718],[3132.2,1.59609],[3132.1,1.59615]],[[3132.7,0.94084],[3132.9,3.2078],[3133.0,1.59572],[3133.1,1.59568],[3133.3,22.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624499231,[[3132.6,0.03830623],[3132.5,0.67029338],[3132.3,0.1718],[3132.1,1.59615],[3131.9,1.59624]],[[3132.7,0.94084],[3132.9,3.2078],[3133.0,1.59572],[3133.1,1.59568],[3133.3,22.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624499631,[[3132.6,0.67666623],[3132.5,0.03192338],[3132.3,0.1718],[3132.2,1.59609],[3132.1,1.59615]],[[3132.7,0.94084],[3132.9,3.2078],[3133.0,1.59572],[3133.1,1.59568],[3133.3,22.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624499935,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.4,0.63838],[3132.3,0.1718],[3132.1,1.59615]],[[3132.7,0.94084],[3132.9,3.2078],[3133.0,1.59572],[3133.1,1.59568],[3133.3,25.64714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624500732,[[3132.6,0.03830623],[3132.5,0.67029338],[3132.3,0.1718],[3132.1,1.59615],[3122.9,17.12481267]],[[3132.7,0.94084],[3132.9,3.2078],[3133.0,1.59572],[3133.1,1.59568],[3133.3,25.64714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624500933,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.4,0.63838],[3132.3,0.1718],[3132.1,1.59615]],[[3132.7,0.94084],[3132.9,3.2078],[3133.0,1.59572],[3133.1,1.59568],[3133.3,25.64714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624501133,[[3132.6,0.03830623],[3132.5,0.03192338],[3131.7,1.59632],[3130.9,3.19346],[3130.8,0.31404615]],[[3132.7,0.94084],[3132.9,3.2078],[3133.0,1.59572],[3133.1,1.59568],[3133.3,25.64714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624501334,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.4,0.63838],[3132.1,1.59614],[3132.0,3.3796]],[[3132.7,0.94084],[3132.9,3.2078],[3133.0,1.59572],[3133.1,1.59568],[3133.3,25.64714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624502330,[[3132.6,0.03830623],[3132.5,0.67029338],[3132.2,0.1718],[3132.1,1.59614],[3132.0,3.2078]],[[3132.7,0.94084],[3132.9,3.2078],[3133.0,1.59572],[3133.1,1.59568],[3133.3,25.64714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624502533,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.2,0.1718],[3132.0,3.2078],[3131.8,1.59628]],[[3132.7,0.94084],[3132.9,3.2078],[3133.0,1.59572],[3133.1,1.59568],[3133.3,25.64714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624502734,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.2,0.81022],[3132.0,3.2078],[3131.9,1.59624]],[[3132.7,0.94084],[3132.9,3.2078],[3133.0,1.59572],[3133.1,1.59568],[3133.3,25.64714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624503234,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.3,0.63842],[3132.2,0.1718],[3132.0,3.2078]],[[3132.7,0.94084],[3132.9,3.2078],[3133.0,1.59572],[3133.1,1.59568],[3133.3,25.64714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624503435,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.3,0.63842],[3132.2,0.1718],[3132.0,4.804]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624503637,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.3,0.63842],[3132.2,0.1718],[3132.0,3.2078]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624503829,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.4,0.6384],[3132.2,0.1718],[3132.0,4.80399]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624504031,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.3,0.63841],[3132.2,0.1718],[3132.0,4.80399]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624504332,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.2,0.1718],[3132.0,3.2078],[3131.8,1.59629]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624504534,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.2,0.1718],[3132.0,3.2078]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624504535,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.2,0.81023],[3132.0,3.2078],[3131.9,1.59625]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624504736,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.2,0.81022],[3132.0,3.2078],[3131.9,1.59625]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624504937,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.3,0.63842],[3132.2,0.1718],[3132.0,3.2078]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624505139,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.4,0.6384],[3132.2,0.1718],[3132.0,4.804]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624505439,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.1,0.63845],[3132.0,3.2078],[3131.7,1.59633]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624505732,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.0,3.2078],[3131.9,0.8103],[3131.6,1.63470846]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624505939,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.0,3.2078],[3131.9,0.1718],[3131.6,1.63470846]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624506140,[[3132.6,0.03830623],[3132.5,0.03192338],[3132.0,3.2078],[3131.9,0.81028],[3131.6,1.63470846]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.3,24.7484479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624506340,[[3132.6,0.03830623],[3132.5,0.03192338],[3131.9,0.81028],[3131.6,4.84250846],[3130.2,1.14165417]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.1,1.59568],[3133.2,2.2924479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624506541,[[3132.6,0.11990623],[3132.5,0.03192338],[3132.4,0.1718],[3131.6,3.24611846],[3131.4,3.19296]],[[3132.7,0.94084],[3132.9,4.80356],[3133.0,1.59572],[3133.2,5.4836779],[3133.8,3.44929018]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624506741,[[3132.6,6.23e-06],[3132.5,0.03192338],[3132.3,0.1718],[3131.9,1.59625],[3131.6,3.24611846]],[[3132.7,0.76294],[3132.9,4.80356],[3133.0,1.59572],[3133.2,3.19123],[3133.3,24.7424479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624507042,[[3131.6,0.03831846],[3131.4,0.1718],[3131.2,3.2078],[3130.9,1.59673],[3130.3,3.19408]],[[3131.7,0.76314],[3132.0,1.59623],[3132.3,1.5961],[3132.7,5.0],[3132.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624507240,[[3131.6,0.15821846],[3131.4,0.1718],[3131.3,0.63861],[3131.2,3.2078],[3130.9,1.59673]],[[3131.7,0.76314],[3132.0,24.04623],[3132.1,1.59617],[3132.2,3.2078],[3132.3,1.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624507442,[[3131.6,0.03831846],[3131.4,0.1718],[3131.2,3.2078],[3130.9,1.59676],[3130.0,0.85333305]],[[3131.7,0.94104],[3131.8,3.2078],[3132.0,24.04623],[3132.1,1.59617],[3132.3,1.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624507939,[[3131.6,0.03831846],[3131.4,0.81039],[3131.2,3.2078],[3131.0,1.62860868],[3130.9,1.59676]],[[3131.7,0.94104],[3131.8,3.2078],[3132.0,24.04623],[3132.1,1.59617],[3132.3,1.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624508136,[[3131.6,0.03831846],[3131.5,0.63858],[3131.4,0.1718],[3131.2,3.2078],[3131.0,1.62860868]],[[3131.7,1.19031301],[3131.8,3.2078],[3132.0,24.04623],[3132.1,1.59617],[3132.3,1.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624508331,[[3131.6,0.03831846],[3131.4,0.81039],[3131.2,3.2078],[3131.0,1.62860868],[3130.5,3.19388]],[[3131.7,1.19031301],[3131.8,3.2078],[3132.0,24.04623],[3132.2,1.59615],[3132.3,1.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624508537,[[3131.6,0.03831846],[3131.5,0.63858],[3131.4,0.1718],[3131.2,3.2078],[3131.0,1.62860868]],[[3131.7,1.19031301],[3131.8,3.2078],[3132.0,24.04623],[3132.2,1.59615],[3132.3,1.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624518250,[[3131.1,0.93036],[3130.7,1.59685],[3130.6,0.0383307],[3130.4,3.2078],[3130.2,3.19425]],[[3131.2,0.63865],[3131.4,22.6239],[3131.5,1.59649],[3131.6,3.2078],[3131.7,1.84563301]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624586599,[[3131.2,0.93674],[3130.9,4.80452],[3130.8,1.59678],[3130.6,3.19379],[3129.5,23.29328704]],[[3131.3,0.2877],[3131.4,2.92548083],[3131.5,0.25359731],[3131.6,22.408],[3131.7,49.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624624028,[[3132.2,0.63842],[3131.9,1.59624],[3131.5,3.2078],[3131.3,3.19304],[3129.6,2.89247839]],[[3132.3,0.94915],[3132.7,6.51683689],[3132.8,23.98884],[3133.1,2.29586419],[3133.2,3.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624670562,[[3127.9,0.3075],[3127.6,0.03836746],[3127.4,4.80632],[3127.3,1.59856],[3126.7,25.76382]],[[3128.0,0.6393],[3128.3,3.46611558],[3128.4,0.1751],[3128.5,1.59803],[3128.7,22.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624706685,[[3124.4,7.77424934],[3123.9,1.60032],[3123.4,26.582]],[[3124.5,2.8316],[3125.4,0.1818],[3126.0,2.30372397],[3126.6,2.86945842],[3127.7,3.23682]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624750223,[[3126.9,25.17159394],[3126.6,1.59893],[3126.5,1.59899],[3126.4,0.1701],[3126.3,3.19815]],[[3127.0,4.14259631],[3127.5,3.2378],[3127.7,5.78299473],[3128.1,1.59823],[3128.2,1.59815]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624794947,[[3125.8,2.90164934],[3125.5,29.2963],[3125.3,3.90479228],[3125.0,3.23151],[3124.8,0.09051286]],[[3125.9,0.1253],[3126.0,0.182],[3126.2,3.84747],[3126.3,1.14130855],[3126.5,1.71289924]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624834973,[[3124.6,2.89600934],[3124.2,1.60015],[3124.0,3.2078],[3123.9,1.60029],[3122.5,9.808]],[[3124.7,3.0078],[3124.8,1.7102669],[3125.1,2.29256268],[3125.4,2.84203555],[3125.5,25.45455]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624877402,[[3122.9,26.36092013],[3122.8,3.2078],[3122.6,1.60101],[3122.5,1.60106],[3122.4,2.31273183]],[[3123.0,0.03],[3123.2,1.14313464],[3123.3,4.8268],[3123.5,1.71535482],[3123.7,2.31273183]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624914923,[[3121.4,1.57181013],[3121.1,1.60176],[3121.0,1.60183],[3120.7,3.2039]],[[3121.5,4.92107238],[3121.9,2.28419344],[3122.0,2.31273183],[3122.1,0.64051],[3122.2,0.0386]]]
["bitfinex-derivatives","ETHF0:USTF0",1752624960350,[[3121.9,25.54522013],[3121.7,1.60144],[3121.5,1.60156],[3121.4,6.41102],[3121.2,48.46373183]],[[3122.0,0.3079],[3122.4,3.2078],[3122.6,2.92459344],[3122.8,2.31273183],[3123.0,1.63083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625006400,[[3125.6,24.48579],[3125.4,0.1824],[3125.3,1.59962],[3125.2,1.59964],[3125.1,3.2078]],[[3125.7,3.5472],[3125.9,0.63973],[3126.0,0.03],[3126.3,1.59913],[3126.4,2.31273183]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625050325,[[3127.3,24.35944],[3127.0,0.1811],[3126.9,1.59879],[3126.7,4.80667],[3126.6,2.30563837]],[[3127.4,1.99995658],[3127.6,3.2078],[3127.7,2.94630888],[3128.1,4.43265764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625088050,[[3132.5,0.63838],[3132.3,1.59602],[3132.2,1.5961],[3132.1,0.1115],[3131.9,26.5312185]],[[3132.6,0.1737],[3132.7,0.04],[3133.1,3.2078],[3133.4,0.6382],[3133.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625130279,[[3135.7,0.63773],[3135.5,23.6112],[3135.4,4.13219099],[3135.3,1.59449],[3135.2,3.2078]],[[3135.8,3.3889],[3136.3,0.63762],[3136.5,0.03],[3136.6,3.2882692],[3136.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625172003,[[3137.2,0.93672],[3137.1,2.29240892],[3137.0,23.384],[3136.9,3.2078],[3136.8,1.59376]],[[3137.3,2.40815881],[3137.5,0.1692],[3137.7,2.90632352],[3137.8,3.2078],[3138.0,5.63603292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625214144,[[3133.7,0.93193],[3133.4,1.59545],[3133.3,4.80331],[3133.2,25.59840892],[3132.5,0.03192338]],[[3133.8,0.057],[3134.0,3.2078],[3134.2,0.036],[3134.4,1.59499],[3134.5,1.71605623]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625258365,[[3135.5,0.63777],[3135.3,3.2078],[3135.2,1.59455],[3135.1,24.81859],[3135.0,2.29240892]],[[3135.6,0.2826],[3135.7,0.63773],[3136.1,3.2078],[3136.2,1.59409],[3136.4,1.59397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625300495,[[3133.3,0.92881],[3133.1,3.2078],[3133.0,1.59568],[3132.7,25.40240892],[3132.6,46.00130623]],[[3133.4,2.37673316],[3133.8,7.09598101],[3133.9,1.60896],[3134.1,2.83791425],[3134.5,4.01483462]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625313918,[[3131.6,0.32835117],[3131.3,3.2078],[3131.0,1.62861868],[3130.8,1.59681],[3130.7,2.29240892]],[[3131.7,0.63854],[3132.0,1.59625],[3132.1,4.80396],[3132.3,1.71452663],[3132.4,1.59601]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625392681,[[3132.4,1.59597],[3132.3,3.2078],[3132.2,1.5961],[3131.8,5.48967055]],[[3132.9,0.758],[3133.2,2.29713055],[3133.3,26.1188],[3133.4,1.59552]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625443005,[[3134.5,0.93627],[3134.3,1.59503],[3134.2,1.16569507],[3134.1,1.59513],[1960.0,0.5]],[[3134.6,1.7174256],[3134.7,3.84573],[3134.9,2.45556845],[3135.0,0.03],[3135.1,1.59464]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625487459,[[3135.8,0.92641],[3135.5,0.63777],[3135.4,1.59444],[3135.1,8.69032343],[3133.9,1.71128296]],[[3135.9,0.3006],[3136.1,0.63765],[3136.2,4.91773795],[3136.5,1.62394],[3136.6,3.87447385]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625536803,[[3136.6,0.94053],[3136.4,1.59396],[3136.2,1.59405],[3136.0,6.39606],[3135.8,2.29247312]],[[3136.7,0.2899],[3136.9,2.91806385],[3137.0,3.2078],[3137.3,4.43143425],[3138.7,7.49612145]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625587237,[[3131.6,0.33191846],[3131.0,1.62863868],[3130.8,4.80462],[3130.6,0.0383307],[3130.5,6.33854965]],[[3131.7,0.63944],[3131.9,1.71741562],[3132.0,3.89251294],[3132.1,4.80399],[3132.3,3.87666385]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625636977,[[3131.6,0.75506],[3131.3,1.78383],[3131.1,4.80446],[3131.0,0.03193868],[3130.6,22.5673307]],[[3131.7,2.64903619],[3131.9,2.29754992],[3132.0,1.59624],[3132.1,3.88485226],[3132.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625687224,[[3129.6,0.96811295],[3129.5,0.03195399],[3129.3,1.59756],[3129.2,4.80539],[3128.7,4.36328772]],[[3129.7,0.92965],[3129.8,2.88258828],[3130.0,1.59725],[3130.1,3.88404795],[3130.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625734147,[[3128.5,10.77130085],[3128.4,0.6392],[3127.8,26.54134],[3127.7,3.2078],[3127.6,1.59844]],[[3128.6,3.43186736],[3128.7,0.63916],[3128.8,3.2078],[3128.9,1.70801284],[3129.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625779785,[[3128.5,0.97463326],[3128.2,1.73151],[3128.1,3.2078],[3128.0,25.68222],[3127.6,0.14670927]],[[3128.6,0.308],[3128.7,0.63916],[3128.8,2.2989131],[3129.0,2.3056648],[3129.1,4.95202419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625834643,[[3129.7,27.28974],[3129.5,1.59745],[3129.4,1.5975],[3129.2,1.16834167],[3128.5,49.22795]],[[3129.8,1.01191564],[3129.9,0.63891],[3130.1,1.16834167],[3130.2,3.8802577],[3130.7,6.09271382]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625887380,[[3129.1,6.85390167],[3129.0,23.001],[3128.9,3.2078],[3128.8,1.59781],[3128.7,1.59786]],[[3129.2,0.18207363],[3129.4,1.70729023],[3129.8,2.4652377],[3130.2,0.63885],[3130.3,4.02733549]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625936413,[[3132.5,26.1568],[3132.3,0.6384],[3131.9,1.5962],[3131.8,1.59626],[3131.7,2.2975015]],[[3132.6,0.2999],[3132.7,2.34163451],[3133.0,3.2078],[3133.1,1.59565],[3133.2,2.2975015]]]
["bitfinex-derivatives","ETHF0:USTF0",1752625984940,[[3133.1,23.61985],[3132.9,1.76453],[3132.7,7.1010815],[3132.5,3.19177],[3131.6,0.85654482]],[[3133.2,1.26032221],[3133.7,2.32198961],[3133.8,0.63812],[3133.9,3.2078],[3134.1,6.74511851]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626027291,[[3132.1,0.63844],[3132.0,22.793],[3131.9,3.2078],[3131.8,1.59625],[3131.7,1.7649]],[[3132.2,0.3052],[3132.3,0.63842],[3132.4,1.14071861],[3132.6,1.71413501],[3132.7,4.80365]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626074227,[[3134.9,3.2248316],[3134.8,22.713],[3134.7,47.54881],[3134.6,3.2078],[3134.5,1.59487]],[[3135.0,0.03],[3135.4,0.1809],[3135.6,1.70622069],[3135.7,0.04],[3135.9,2.28650387]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626127368,[[3137.2,23.22141],[3137.0,0.1824],[3136.9,1.59366],[3136.8,5.96440561],[3136.7,3.18756]],[[3137.3,0.229],[3137.4,1.14403033],[3137.5,1.70924438],[3137.6,3.2078],[3137.7,1.20289561]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626176615,[[3139.4,23.11297],[3139.2,3.2078],[3139.1,1.59255],[3139.0,47.4896],[3138.9,1.33609561]],[[3139.5,5.3271],[3139.7,1.83982561],[3139.8,5.49734213],[3140.1,4.45812311],[3140.2,0.01506649]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626222948,[[3139.4,0.81017],[3139.1,1.59257],[3139.0,1.5926],[3138.9,3.2078],[3138.8,1.16289561]],[[3139.5,0.66695],[3139.6,4.02559437],[3139.7,0.04],[3139.8,3.2078],[3139.9,5.58567182]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626264983,[[3138.5,0.94364],[3138.2,22.337],[3138.1,3.2078],[3138.0,1.5931],[3137.8,1.5932]],[[3138.6,1.46159561],[3138.8,0.63711],[3138.9,1.70968284],[3139.1,4.80042],[3139.3,2.29042766]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626297210,[[3139.6,0.93253],[3139.4,22.293],[3139.3,1.59246],[3139.2,2.75539561],[3139.1,3.2078]],[[3139.7,0.04],[3139.9,2.2890983],[3140.1,3.3942],[3140.2,2.87919093],[3140.3,1.16289561]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626356158,[[3140.2,33.30800841],[3140.0,1.48898672],[3139.9,0.00478103],[3139.8,2.73427976],[3139.7,1.59227]],[[3140.3,1.03e-06],[3140.7,0.2102],[3141.0,0.03],[3141.5,1.71682171],[3141.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626398988,[[3143.9,0.63603],[3143.7,23.77621],[3143.5,4.98125],[3143.1,4.03322672],[3143.0,1.14205976]],[[3144.0,0.2976],[3144.1,0.63603],[3144.2,5.0],[3144.4,3.2078],[3144.5,1.58987]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626440018,[[3149.0,0.03175611],[3148.9,0.63505],[3148.5,3.2078],[3148.3,0.1719],[3148.1,1.58801]],[[3149.1,5.80511],[3149.2,3.2078],[3149.8,4.09334457],[3150.1,1.58707],[3153.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626473735,[[3144.8,3.2078],[3144.6,0.67407005],[3144.5,0.20060156],[3144.1,1.59001],[3143.6,3.21878219]],[[3144.9,0.63586],[3145.3,1.58949],[3145.4,3.2078],[3145.5,1.58936],[3145.7,2.50614457]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626508652,[[3138.3,0.63719],[3138.2,2.27524807],[3137.8,28.57321],[3137.7,47.46325],[3130.4,382.266]],[[3138.4,0.63718],[3138.6,0.1767],[3139.0,1.59264],[3139.1,3.2078],[3139.3,1.59253]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626548084,[[3136.6,0.63752],[3136.3,1.59398],[3136.2,1.59403],[3136.0,3.18822],[3135.9,3.2078]],[[3136.7,3.395],[3136.9,2.25670439],[3137.2,1.59356],[3137.3,4.41619131],[3137.7,4.12443308]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626587815,[[3133.2,1.88350563],[3133.1,0.63825],[3132.7,1.5958],[3132.6,3.25045848],[3132.5,4.16545232]],[[3133.3,3.84601],[3133.5,1.30556105],[3133.6,1.59541],[3133.7,3.30642494],[3134.2,2.28143326]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626629858,[[3134.5,0.63796],[3134.4,3.2078],[3134.3,28.04801],[3134.2,1.59505],[3133.9,3.88981043]],[[3134.6,0.2898],[3134.9,2.28382119],[3135.0,0.63787],[3135.1,3.2078],[3135.3,2.84455013]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626673904,[[3136.6,0.82014],[3136.5,0.85747432],[3136.3,2.74140677],[3136.2,1.59406],[3136.1,1.72036713]],[[3136.7,3.2078],[3136.9,0.63749],[3137.3,1.59353],[3137.5,0.07986894],[3137.9,3.18643]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626711923,[[3137.3,0.1831],[3137.2,0.6374],[3137.0,3.2078],[3136.8,1.59373],[3136.7,26.53476]],[[3137.5,0.63736],[3137.7,0.1836],[3137.8,3.2078],[3137.9,1.59324],[3138.1,2.53080847]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626756075,[[3133.8,0.89740659],[3133.7,0.63812],[3133.6,3.2078],[3133.5,1.14742677],[3133.3,1.72036713]],[[3134.0,0.63807],[3134.5,3.2078],[3134.6,1.59491],[3134.7,1.76415],[3134.8,45.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626796295,[[3136.1,25.57064],[3135.9,1.5942],[3135.8,4.80205],[3135.6,0.11368457],[3135.0,47.11042677]],[[3136.2,0.2965],[3136.5,0.03],[3136.6,3.2078],[3136.8,2.29340492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626838427,[[3142.8,2.29340492],[3142.7,3.2078],[3142.5,0.32581381],[3141.8,47.51518],[3141.5,1.59133]],[[3143.2,12.2404122],[3143.7,0.04],[3144.0,0.03],[3144.4,2.29340492],[3145.0,0.14347874]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626876968,[[3146.2,0.18197319],[3145.8,1.48086687],[3145.1,4.79734],[3144.9,1.58964],[3144.8,29.62400984]],[[3146.3,8.84337],[3146.7,0.04],[3146.9,1.58867],[3147.1,1.58857],[3147.4,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626914784,[[3145.2,3.2078],[3145.1,45.777],[3145.0,3.36477604],[3144.8,2.71842998],[3144.0,3.18015]],[[3145.8,0.63568],[3146.0,3.2078],[3146.2,0.0302],[3146.3,1.58897],[3146.5,3.17773]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626956619,[[3150.3,0.63476],[3150.0,0.1825],[3149.9,24.383],[3149.8,1.58714],[3149.6,7.07646531]],[[3150.5,3.2078],[3150.7,0.04],[3151.1,0.1825],[3151.2,1.58652],[3151.4,4.54841481]]]
["bitfinex-derivatives","ETHF0:USTF0",1752626991834,[[3146.5,0.84345389],[3146.4,27.5128],[3146.3,4.99015504],[3146.0,1.6208364]],[[3147.2,0.183],[3147.6,1.58833],[3147.9,3.86480985]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627027469,[[3145.6,0.03814792]],[[3146.1,0.81862],[3146.4,1.5889],[3146.5,7.07331985],[3146.8,2.27178496]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627070720,[[3147.6,70.6461],[3147.4,3.2078],[3147.2,3.86208743],[3147.0,1.58858],[3146.8,0.31762685]],[[3148.1,3.2078],[3148.2,1.58802],[3148.3,1.58797],[3148.5,0.03],[3148.8,3.17544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627110753,[[3147.7,0.1876],[3147.4,23.913],[3147.2,2.13539],[3147.0,3.86217743],[3146.3,3.17785]],[[3147.8,3.84308],[3148.1,1.58806],[3148.2,1.58801],[3148.4,2.27178496],[3148.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627149574,[[3145.3,0.3041],[3145.2,23.768],[3145.0,3.84363],[3144.7,2.27361743],[3144.6,1.62794005]],[[3145.4,0.65136],[3145.5,3.2078],[3145.7,1.58927],[3145.9,1.59885],[3146.1,3.17815]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627192105,[[3144.6,0.2977],[3144.4,0.63594],[3144.3,48.07561743],[3144.2,3.2078],[3144.1,23.63]],[[3144.7,0.6359],[3145.0,3.2078],[3145.1,1.58958],[3145.4,1.58943],[3145.5,2.27327243]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627243832,[[3147.8,0.92147],[3147.5,5.63533],[3147.4,7.07078938],[3147.1,1.58851],[3146.7,26.59345]],[[3148.1,3.2078],[3148.2,5.68318109],[3148.5,0.03],[3148.6,7.38813542],[3149.6,12.85892482]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627289786,[[3147.5,3.21752938],[3147.4,23.263],[3147.3,3.2078],[3147.1,1.5885],[3147.0,2.43327758]],[[3147.7,3.8431],[3148.1,0.1722],[3148.2,1.58801],[3148.4,3.08792],[3148.8,0.19750524]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627331715,[[3144.6,2.97927789],[3144.4,3.2078],[3144.3,23.99596],[3144.1,2.27461938],[1960.0,0.5]],[[3144.7,0.63591],[3145.2,1.5895],[3145.4,3.2078],[3145.5,2.27461938],[3145.6,1.5893]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627395769,[[3145.1,0.2881],[3144.5,3.2078],[3144.3,1.15748711],[3144.2,2.43732394]],[[3145.2,1.79327711],[3145.4,1.5894],[3145.5,4.79714],[3145.6,2.27723447],[3145.7,3.1785]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627440992,[[3141.5,0.122],[3141.0,0.63663],[3140.9,3.2078],[3140.7,1.59175],[3140.5,3.87657891]],[[3141.6,0.91342],[3141.8,7.20642952],[3141.9,3.1824],[3142.2,5.68414283],[3142.4,26.27683]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627485026,[[3142.3,0.63636],[3142.1,3.2078],[3142.0,24.59207],[3141.8,3.87367432],[3140.5,2.26903322]],[[3142.4,0.2886],[3142.6,0.63633],[3142.9,1.59066],[3143.1,4.79835],[3143.4,5.4684103]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627531760,[[3144.4,3.2078],[3143.8,1.15828903],[3143.5,24.5073],[3143.4,1.59037],[3142.9,3.18125]],[[3144.5,0.92543],[3144.6,2.2876203],[3144.8,2.74799903],[3144.9,1.58968],[3145.0,2.85952537]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627589335,[[3144.6,3.84371],[3144.5,1.15828903],[3144.4,1.58987],[3144.3,1.58993],[3144.2,3.17998]],[[3144.7,2.02227908],[3145.0,2.28943877],[3145.2,3.2078],[3145.4,4.44892537]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627637071,[[3145.0,0.93573],[3144.7,28.63878903],[3144.6,1.58974],[3144.3,3.1798],[3144.1,48.98903]],[[3145.1,0.303],[3145.4,0.63576],[3145.5,1.18828903],[3145.7,4.96468099],[3145.8,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627686017,[[3141.8,0.92898],[3141.5,3.23963193],[3141.4,1.59137],[3141.3,0.32236696],[3141.2,26.46317227]],[[3141.9,3.5181],[3142.4,1.59092],[3142.6,1.59082],[3142.7,2.27968227],[3145.1,7.43476598]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627733753,[[3140.6,0.33170865],[3140.5,0.63673],[3140.4,1.5],[3140.1,24.43665305],[3139.8,3.1254986]],[[3140.7,0.9265],[3141.0,1.59163],[3141.1,3.2078],[3141.2,1.59151],[3141.4,1.71403611]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627774875,[[3142.5,0.93794],[3142.2,2.91608227],[3142.1,24.03505],[3141.6,6.39036],[3141.5,1.16513396]],[[3142.6,0.2886],[3142.7,3.2078],[3142.9,0.63627],[3143.2,1.71403611],[3143.3,1.59047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627814999,[[3140.6,0.76142],[3140.1,1.59204],[3140.0,4.79989],[3139.7,2.27968227],[3139.6,26.4505674]],[[3140.8,0.63669],[3141.2,7.07901227],[3141.4,1.59143],[3141.7,4.89561102],[3142.0,2.5304612]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627860524,[[3140.3,0.94738],[3139.9,4.79994],[3139.8,3.87761237],[3139.3,4.0413088],[3139.0,1.70177492]],[[3140.4,1.82933933],[3140.6,0.81642],[3140.7,3.2078],[3140.8,2.28404136],[3141.4,22.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627909169,[[3142.2,0.1249],[3142.0,3.2078],[3141.9,0.171],[3141.6,4.73315117],[3141.3,1.59142]],[[3142.3,0.2918],[3142.6,3.2078],[3142.9,1.59065],[3143.1,1.59059],[3143.2,5.13779432]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627952010,[[3141.4,0.93536],[3141.2,23.88651],[3141.1,2.28542237],[3141.0,1.5916],[3139.8,1.70177492]],[[3141.5,3.2078],[3141.7,0.1862],[3141.8,0.63648],[3142.2,1.59104],[3142.3,1.59097]]]
["bitfinex-derivatives","ETHF0:USTF0",1752627999058,[[3140.0,23.20814],[3139.7,2.28542237],[3139.5,47.45935],[3135.1,11.34516613],[1929.3,0.5]],[[3140.1,3.84464],[3140.2,0.1758],[3140.5,1.59188],[3140.6,1.59183],[3141.1,8.32098432]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628058190,[[3139.2,72.21481],[3138.9,3.87807237],[3138.8,1.59271],[3138.5,3.1857],[3137.7,0.85111171]],[[3139.3,0.3108],[3139.5,0.66696],[3139.9,7.086361],[3140.1,1.59208],[3140.3,2.85237195]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628092510,[[3138.9,0.3022],[3138.8,22.33],[3138.5,0.63713],[3138.4,3.2078],[3138.3,45.11018]],[[3139.0,3.84485],[3139.2,3.88496214],[3139.4,1.59245],[3139.5,0.03],[3139.6,6.03708195]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628133733,[[3140.9,20.86517417],[3140.3,0.8563936],[3140.2,0.1831],[3140.0,49.0678],[3139.9,1.77225462]],[[3141.0,5.93094],[3141.1,2.28619802],[3141.3,6.39078],[3141.5,1.59139],[3141.7,3.22252]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628176771,[[3134.8,0.1719],[3134.6,26.025],[3134.4,3.2078],[3134.0,2.53659635],[3133.6,1.633614]],[[3134.9,0.7071679],[3135.1,3.2078],[3135.4,0.1773],[3135.5,1.1367097],[3135.6,1.59436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628221310,[[3136.0,0.82336],[3135.9,27.26374832],[3135.7,3.88664411],[3135.6,1.5943],[3135.5,45.931]],[[3136.1,1.14488611],[3136.2,0.71555131],[3136.3,1.7169731],[3136.5,0.66756],[3136.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628276661,[[3134.9,15.9162],[3134.8,1.26063701],[3134.5,3.2078],[3134.3,45.939],[3134.1,1.16426414]],[[3135.0,1.80212414],[3135.1,3.2078],[3135.2,2.28744118],[3135.3,0.6378],[3135.5,1.59442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628319689,[[3137.0,22.761],[3136.8,3.84529],[3136.7,45.927],[3136.4,2.75699007],[3136.2,1.59403]],[[3137.1,0.94023],[3137.4,1.59345],[3137.5,5.03475237],[3137.7,6.39443],[3138.4,4.32889214]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628370431,[[3135.1,0.1237],[3135.0,27.09986007],[3134.8,1.26063701],[3134.7,1.59477],[3134.6,47.52182]],[[3135.5,3.2078],[3135.8,3.90050956],[3136.0,3.31090998],[3137.5,49.93033553]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628424466,[[3139.4,19.21246147],[3139.2,0.637],[3138.9,1.16306007],[3138.8,1.5927],[3138.7,4.80056]],[[3139.5,2.28188195],[3139.6,3.2078],[3139.7,4.04333553],[3139.8,2.75528007],[3139.9,1.59221]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628476406,[[3139.2,3.84481],[3139.1,22.549],[3139.0,1.16156524],[3138.9,49.07232],[3138.7,1.59277]],[[3139.3,1.5],[3139.4,2.29221901],[3139.5,1.53284195],[3139.6,0.1836],[3139.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628525247,[[3140.7,1.59174]],[[3141.6,1.13379357],[3141.7,0.6365],[3141.8,9.90744894],[3142.0,2.28251289],[3142.2,2.26619858]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628570294,[[3141.8,66.5455],[3141.3,0.184],[3141.1,1.59154],[3140.9,1.59165],[3140.5,3.39931502]],[[3141.9,7.93709596],[3142.0,3.2078],[3142.2,4.42168145],[3142.3,1.59098],[3142.4,2.28251289]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628612014,[[3146.9,23.23825],[3146.6,7.07907289],[3146.4,1.58888],[3146.2,3.17788],[3145.6,2.28251289]],[[3147.0,0.1511],[3147.1,2.26492851],[3147.2,3.2078],[3147.3,0.1612],[3147.4,2.83116238]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628659741,[[3146.0,68.043],[3145.9,0.64042335],[3145.5,0.1748],[3145.4,1.58937],[3144.1,291.00281793]],[[3146.1,0.93971],[3146.3,3.2078],[3146.4,6.15049027],[3146.5,1.58887],[3146.8,3.08171209]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628699482,[[3144.9,25.48936289],[3144.6,0.63591],[3144.5,1.58982],[3144.3,3.2078],[3144.2,45.817]],[[3145.0,0.00477335],[3145.1,3.2078],[3145.3,3.48395439],[3145.7,4.00113939],[3145.8,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628740006,[[3145.3,0.2899],[3145.2,22.255],[3145.1,0.6358],[3144.9,4.79744],[3144.7,1.58972]],[[3145.4,0.64336],[3145.6,4.44186228],[3145.7,4.79706],[3145.8,0.005],[3145.9,4.00113939]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628786422,[[3146.9,25.893],[3146.8,2.27882964],[3146.5,47.36279],[3146.3,1.58892]],[[3147.0,0.63543],[3147.3,1.76984],[3147.4,1.58841],[3147.7,3.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628826552,[[3148.2,0.80988],[3148.1,22.435],[3147.9,3.2078],[3147.7,3.86702964],[3147.6,1.58824]],[[3148.3,0.63518],[3148.6,3.2078],[3148.8,1.58771],[3148.9,1.58763],[3151.7,4.01100283]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628876694,[[3146.0,0.0317864],[3145.7,23.03269],[3145.6,0.03814792],[3145.5,3.2078],[3144.5,3.4566626]],[[3146.1,0.63561],[3146.4,4.79672],[3146.5,3.86768964],[3146.6,0.24644867],[3146.7,1.58873]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628929217,[[3149.0,22.291],[3148.9,0.63504],[3148.8,3.2078],[3148.5,2.27882964],[3148.2,1.89916973]],[[3149.1,0.63502],[3149.4,1.58741],[3149.5,4.79516],[3149.7,1.58724],[3150.0,2.55920524]]]
["bitfinex-derivatives","ETHF0:USTF0",1752628961454,[[3147.9,22.91525],[3147.5,4.79611],[3147.3,1.58841],[3147.2,48.03282964],[3146.7,1.93000521]],[[3148.0,0.63524],[3148.3,1.58796],[3148.4,4.79571],[3148.5,1.58786],[3148.8,2.28236917]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629029815,[[3146.8,0.63546],[3146.7,3.2078],[3146.5,1.58883],[3146.4,45.779],[3146.2,2.27882964]],[[3146.9,0.63547],[3147.1,1.58856],[3147.2,1.58848],[3147.4,2.27990463],[3147.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629072737,[[3141.1,8.42e-06],[3140.6,0.03820865],[3140.2,3.21098451],[3139.8,46.46988],[3139.6,0.03822082]],[[3141.2,11.41562964],[3141.5,1.5914],[3141.6,6.59134],[3141.7,25.44552],[3143.2,34.66004079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629115862,[[3139.7,22.90991],[3139.6,8.2e-07],[3139.5,3.2078],[3139.3,1.59247],[3139.1,1.59254]],[[3139.8,0.81419],[3140.2,1.59204],[3140.4,1.59196],[3140.8,7.98326149],[3141.1,2.84988079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629162504,[[3140.9,23.01066],[3140.6,1.59177],[3140.5,1.59182],[3140.3,6.64736884],[3140.1,2.284748]],[[3141.0,0.3258],[3141.2,3.84442],[3141.6,3.876088],[3141.8,1.59122],[3142.0,2.27097508]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629210240,[[3143.0,45.85],[3142.4,1.59087],[3142.2,3.5243266],[3142.1,40.8],[3138.7,9.07880251]],[[3143.1,4.13192],[3143.4,1.59043],[3143.5,1.59039],[3143.6,1.59032],[3143.7,2.324748]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629257267,[[3146.3,0.91735],[3146.2,22.291],[3146.1,1.13255295],[3146.0,1.58906],[3145.9,3.28794942]],[[3146.4,0.63556],[3146.5,3.2078],[3146.7,1.58875],[3146.9,3.86489891],[3147.4,3.17681]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629305003,[[3143.0,0.03181674],[3142.7,22.261],[3142.6,45.84818433],[3142.4,0.1861],[3142.2,0.6364]],[[3143.1,0.93162],[3143.2,5.48405891],[3143.4,1.59042],[3143.5,1.59036],[3143.6,3.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629355353,[[3142.2,0.6992],[3142.0,3.2078],[3141.8,1.59118],[3141.7,1.59125],[3141.5,22.257]],[[3142.3,0.6364],[3142.4,3.2078],[3142.6,0.1785],[3142.7,1.59076],[3142.9,1.59068]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629412400,[[3143.5,26.96188099],[3143.2,2.74877171],[3143.1,2.4685693],[3142.7,4.31397295],[3138.9,5.67425156]],[[3143.6,0.94192],[3143.9,2.74847171],[3144.0,1.62012],[3144.3,4.79776],[3145.1,3.78520857]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629468541,[[3141.0,1.30575295],[3140.7,47.53882942],[3140.6,0.67492865],[3140.4,3.2078],[3140.0,3.88907303]],[[3141.1,0.63662],[3141.4,4.79926],[3141.5,3.87493987],[3141.6,1.59135],[3141.7,8.49330001]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629524984,[[3139.4,0.93993],[3139.1,1.59254],[3139.0,4.80039],[3138.6,3.223793],[3138.5,2.31916998]],[[3139.5,0.63697],[3139.7,11.70110001],[3139.8,1.59224],[3139.9,1.5922],[3140.0,1.71949671]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629573607,[[3144.5,23.61373],[3144.2,1.58997],[3144.0,1.59006],[3143.8,2.28012388],[3143.7,3.18044]],[[3144.6,8.78630001],[3144.7,0.04],[3144.8,0.63589],[3145.1,1.5],[3145.2,7.07743388]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629613127,[[3146.4,23.61532382],[3146.3,3.2078],[3146.2,1.58895],[3146.0,2.44056646],[3145.9,1.13933699]],[[3146.5,0.3035],[3147.0,8.52330001],[3147.2,3.8432],[3147.3,2.28012388],[3147.9,1.58817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629656975,[[3144.5,0.03180156],[3144.3,22.152],[3144.2,0.1749],[3144.1,0.63601],[3144.0,3.2078]],[[3144.6,3.84371001],[3144.9,1.58967],[3145.1,1.58957],[3145.2,5.45917388],[3145.7,3.17856]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629702412,[[3143.8,22.155],[3143.6,0.63611],[3143.5,0.1796],[3143.3,0.85609422],[3143.2,1.59048]],[[3143.9,13.79079992],[3144.0,0.63605],[3144.1,3.2078],[3144.3,3.87009388],[3144.5,3.30552599]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629747239,[[3143.8,1e-05],[3143.4,0.1748],[3143.0,0.03181674],[3142.7,22.149],[3142.6,0.89397578]],[[3143.9,11.84385],[3144.2,1.59003],[3144.3,1.58997],[3145.8,7.42295134]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629793774,[[3142.0,2.43554],[3141.6,23.80129],[3141.1,3.13848031],[3140.9,4.34916204],[3140.7,1.71118807]],[[3142.1,3.3292],[3142.4,0.1728],[3142.7,2.28268886],[3142.9,1.59066],[3143.0,1.70463821]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629834811,[[3144.2,0.7567],[3144.0,1.59007],[3143.8,22.91408],[3143.4,5.49048886],[3143.3,4.32218204]],[[3144.3,3.2078],[3144.7,0.63591],[3145.0,2.28268886],[3145.2,1.70463821],[3145.4,1.58942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629910453,[[3142.1,22.595],[3142.0,1.5],[3141.9,0.63646],[3141.6,0.03819649],[3141.5,1.62317193]],[[3142.2,0.9115],[3142.3,3.2078],[3142.5,3.86864819],[3142.6,1.59084],[3143.8,45.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629924163,[[3142.0,23.768],[3141.6,0.67470649],[3141.5,0.03183193],[3141.3,47.59234],[3139.1,47.34852859]],[[3142.1,9.42397819],[3142.3,1.70995919],[3142.4,1.59094],[3142.5,1.5909],[3142.6,1.59083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752629974312,[[3142.0,23.8261],[3141.8,0.1807],[3141.6,0.03819649],[3141.5,0.03183193],[3141.4,4.79917]],[[3142.1,7.14342],[3142.4,3.87493502],[3142.5,1.5909],[3142.6,2.2841629],[3143.1,3.9969738]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630028548,[[3139.9,22.83287],[3139.5,0.63695],[3139.2,1.5925],[3139.1,2.28524643],[3138.8,4.32675204]],[[3140.0,0.92957],[3140.1,1.70710437],[3140.4,4.79974],[3140.5,3.87158609],[3140.8,2.85498128]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630074585,[[3140.2,68.036],[3140.1,0.63682],[3139.6,4.80009],[3139.5,1.59235],[3139.3,0.25845237]],[[3140.3,7.13608],[3140.5,2.28524643],[3140.6,1.59185],[3140.8,1.59173],[3141.0,1.59163]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630121721,[[3139.5,23.10525],[3139.3,1.79824404],[3139.1,47.46257],[3139.0,3.2078],[3138.6,0.89605946]],[[3139.6,0.63693],[3139.8,3.2078],[3139.9,1.59218],[3140.0,1.59213],[3140.8,1.16125404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630185976,[[3139.0,23.63330611],[3138.8,2.01916035],[3138.7,4.80056],[3138.6,2.77498981],[3138.5,3.21758235]],[[3139.1,0.171],[3139.6,3.2078],[3139.7,2.75341254],[3139.9,1.59218],[3140.3,2.85170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630234307,[[3140.6,22.847],[3140.5,45.853],[3140.3,3.17463075],[3140.2,4.79977],[3140.1,0.85803781]],[[3140.7,0.9238],[3140.9,3.2078],[3141.1,1.59158],[3141.2,1.16112254],[3141.4,1.59145]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630291741,[[3138.5,2.35e-06],[3138.3,22.074],[3138.0,0.1712],[3137.6,47.94215126],[3137.3,4.92370522]],[[3138.6,5.10135254],[3138.7,3.2078],[3138.8,1.59274],[3138.9,0.25726917],[3139.0,1.59268]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630342171,[[3135.3,0.63781],[3135.1,0.2865],[3134.9,22.08],[3134.8,4.80254],[3134.7,2.29184773]],[[3135.4,0.3041],[3135.5,3.2078],[3135.6,3.0],[3136.0,1.5942],[3136.2,1.59407]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630388019,[[3136.2,22.9814],[3135.9,1.59422],[3135.8,2.29184773],[3135.7,51.59920529],[3135.6,1.14393681]],[[3136.3,0.8156],[3136.4,3.2078],[3136.7,1.59384],[3137.3,2.29184773],[3137.4,2.27491882]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630442558,[[3138.6,22.093],[3138.2,0.6372],[3138.1,0.1841],[3138.0,0.85500667],[3137.9,47.48818]],[[3138.7,7.14632],[3139.0,1.59265],[3139.1,1.59264],[3139.2,3.88440773],[3139.7,3.22462]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630488380,[[3140.4,22.3594],[3140.2,0.6368],[3139.9,5.49964773],[3139.8,1.84819974],[3139.3,4.32557498]],[[3140.5,0.93095],[3140.6,3.2078],[3140.7,0.04],[3140.8,1.59176],[3141.0,1.62165]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630545138,[[3138.0,22.74726],[3137.8,1.16260428],[3137.5,2.45280196],[3137.4,1.59342],[3137.1,4.91876747]],[[3138.1,0.94784],[3138.3,3.2078],[3138.5,1.59291],[3138.6,2.28859393],[3138.7,1.59281]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630602587,[[3139.6,23.84752428],[3139.5,45.887],[3139.4,3.4601722],[3139.3,1.59247],[3139.1,1.59258]],[[3139.7,0.3069],[3139.8,0.6369],[3140.1,3.2078],[3140.2,1.59205],[3140.4,1.59195]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630653825,[[3142.4,22.66836],[3142.2,1.59101],[3142.1,47.43806],[3142.0,2.2828553],[3141.9,0.1174]],[[3142.5,0.96055],[3142.6,3.2078],[3142.7,0.04],[3142.8,3.87934393],[3143.0,1.59063]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630706252,[[3144.6,24.92893013],[3144.3,4.79771],[3144.2,1.58996],[3144.1,3.1801],[3143.9,45.827]],[[3144.7,0.3426],[3144.9,3.2078],[3145.0,0.10009904],[3145.4,1.58943],[3145.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630756777,[[3141.5,1.93e-06],[3141.0,22.017],[3140.8,0.1702],[3140.6,45.832],[3140.5,0.63674]],[[3141.6,8.63763],[3141.8,3.2078],[3141.9,3.87118013],[3142.0,1.59112],[3142.2,3.18204]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630804506,[[3140.8,0.93819],[3140.7,24.38301013],[3140.5,1.59186],[3140.4,1.5919],[3140.2,3.2078]],[[3140.9,3.84447],[3141.3,1.71229967],[3141.4,1.59146],[3141.5,1.59141],[3141.7,2.28488677]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630859734,[[3141.5,22.90585],[3141.3,2.28001013],[3141.1,4.79934],[3140.9,1.59164],[3140.8,46.71117689]],[[3141.7,1.71613937],[3141.8,0.00477335],[3142.0,2.28488677],[3142.1,4.7989],[3142.2,1.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630922880,[[3140.9,22.88847665],[3140.7,3.2078],[3140.6,2.197752],[3140.4,47.63258802],[3140.2,1.96099855]],[[3141.0,0.94085],[3141.2,1.59153],[3141.4,4.79927],[3141.5,3.18281],[3141.6,1.15944386]]]
["bitfinex-derivatives","ETHF0:USTF0",1752630963120,[[3139.4,0.94644],[3139.3,22.052],[3139.1,3.87939824],[3139.0,1.59262],[3138.8,3.2078]],[[3139.5,0.63696],[3139.8,4.80008],[3140.0,1.76094],[3140.2,3.1841],[3140.3,2.28683824]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631004231,[[3140.3,22.088],[3139.9,3.2078],[3139.7,2.28558539],[3139.5,1.59237],[3139.3,47.74717612]],[[3140.4,0.93617],[3140.8,1.59177],[3141.0,1.62167],[3141.1,3.2078],[3141.3,2.28558539]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631045354,[[3143.6,24.66462876],[3143.5,2.52114819],[3143.4,4.34862802],[3143.3,44.10140747],[3143.2,1.59048]],[[3143.7,0.2186],[3144.0,0.66606],[3144.3,3.2078],[3144.4,1.58993],[3144.8,1.58975]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631087372,[[3145.9,0.75776],[3145.8,22.356],[3145.7,3.2858],[3145.6,3.86875443],[3145.4,1.58937]],[[3146.0,0.2944],[3146.2,0.6356],[3146.7,1.62877],[3146.8,4.79652],[3147.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631134209,[[3141.0,0.94135],[3140.8,1.59172],[3140.7,3.87125443],[3140.6,0.03820865],[3140.5,3.2078]],[[3141.1,3.2078],[3141.2,0.63662],[3141.4,1.59144],[3141.5,0.1735],[3141.6,1.59133]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631186552,[[3141.5,23.23265],[3141.4,3.2078],[3141.2,1.5915],[3141.0,3.87108443],[3140.9,0.86115015]],[[3141.6,0.92563],[3142.0,2.73237261],[3142.1,1.5911],[3142.2,4.91067956],[3142.6,5.45218804]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631227876,[[3143.9,0.75266],[3143.8,0.1699],[3143.7,22.183],[3143.6,1.59027],[3143.5,3.2078]],[[3144.0,2.48931956],[3144.2,0.1703],[3144.3,2.27054804],[3144.5,4.79767],[3144.7,4.43520561]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631268108,[[3142.5,22.3136],[3142.2,0.175],[3142.1,46.48441],[3141.8,1.59597335],[3141.7,3.2078]],[[3142.6,0.93252],[3142.7,2.28042011],[3142.9,4.5907],[3143.0,4.79845],[3143.1,5.12847166]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631314034,[[3140.0,22.34674713],[3139.8,0.1758],[3139.7,0.6369],[3139.6,0.03822082],[3139.4,49.0618]],[[3140.1,0.94183],[3140.2,3.2078],[3140.3,1.59198],[3140.4,1.13575792],[3140.5,1.59193]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631358467,[[3140.0,0.1251],[3139.8,22.233],[3139.6,3.354],[3139.5,0.8563768],[3139.3,1.38270242]],[[3140.1,0.93523],[3140.4,1.59195],[3140.5,5.49082605],[3140.6,1.59187],[3140.8,1.1369829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631398001,[[3138.4,26.34617],[3138.1,1.59305],[3138.0,3.87615605],[3137.7,4.04117956],[3137.6,0.03824518]],[[3138.5,1.70547436],[3138.7,0.63712],[3138.8,0.1753],[3138.9,2.28317466],[3139.3,4.43794561]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631444635,[[3135.5,0.63776],[3135.1,3.2078],[3135.0,2.28302605],[3134.9,24.01372],[3134.7,1.59481]],[[3136.2,2.28302605],[3136.5,1.59395]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631480374,[[3134.2,22.08945999],[3133.9,46.45485797],[3133.7,3.2078],[3133.6,0.038294],[3132.3,8.13361245]],[[3134.3,0.92281],[3134.7,4.32352999],[3134.9,4.9100087],[3135.1,2.28302605],[3135.2,5.47234466]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631517895,[[3133.4,0.1783],[3133.1,0.00213756],[3133.0,3.2078],[3132.6,22.931],[3132.3,1.59603]],[[3133.5,0.66817],[3133.7,0.04],[3133.8,3.59334112],[3133.9,1.59528],[3134.0,6.50274872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631552731,[[3134.1,0.63804],[3133.7,3.2078],[3133.5,1.59544],[3133.4,0.31393255],[3133.2,4.13797017]],[[3134.2,2.46577273],[3134.3,3.0],[3134.5,0.63798],[3134.6,3.2078],[3134.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631629204,[[3131.0,3.50138888],[3130.7,2.29758591],[3130.3,1.59704],[3130.2,1.11701272],[3130.1,1.59937457]],[[3131.1,0.63866],[3131.5,1.19033161],[3131.6,1.59643],[3131.8,3.2078],[3131.9,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631631696,[[3131.3,0.92742],[3131.1,2.29758591],[3131.0,3.21258888],[3130.8,1.59678],[3130.7,23.22]],[[3131.4,0.63861],[3131.8,3.2078],[3131.9,2.59527],[3132.1,2.24550175],[3132.2,1.59616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631672217,[[3134.4,26.2479],[3134.2,0.64281888],[3134.0,45.969],[3133.8,2.29758591],[3133.2,0.85949708]],[[3134.5,1.87660161],[3134.7,0.0305],[3134.9,1.59478],[3135.0,0.03],[3135.1,4.80244]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631759890,[[3133.3,26.1901],[3133.1,2.29758591],[3132.8,0.85651573],[3132.6,1.13948339],[3132.5,3.19185]],[[3134.0,1.5952],[3134.2,7.04842175],[3134.5,2.80725411],[3134.6,3.18984],[3134.8,2.29758591]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631784510,[[3133.2,0.86277533],[3132.9,23.47889],[3132.8,4.06431573],[3132.7,47.10748339],[3132.5,3.30356008]],[[3133.3,2.12925161],[3133.5,3.2078],[3133.6,1.59544],[3133.7,1.59537],[3133.8,2.24550175]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631855470,[[3133.7,0.2862],[3133.6,1.16536029],[3133.5,3.84597],[3133.4,0.26000887],[3133.0,24.18767]],[[3133.8,0.75342],[3134.1,1.59515],[3134.2,4.9876],[3134.4,2.24550175],[3134.5,4.35526029]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631857171,[[3133.7,0.2862],[3133.6,1.16536029],[3133.5,3.2078],[3133.4,0.63819],[3133.0,24.18768]],[[3133.8,0.75342],[3134.1,1.77985],[3134.2,4.8029],[3134.3,3.19011],[3134.6,2.24550175]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631941830,[[3135.0,27.28619346],[3134.7,4.8945468],[3134.5,2.98443578],[3134.3,49.124],[3134.0,2.27352277]],[[3135.1,1.48583161],[3135.9,3.2078],[3136.0,1.5942],[3136.2,3.88626035]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631982552,[[3134.5,23.16987],[3134.3,3.2078],[3134.2,1.31915395],[3134.0,2.45456871],[3133.7,1.70765008]],[[3134.6,1.47843161],[3134.7,0.63794],[3135.1,2.75900395],[3135.2,4.80238],[3135.6,2.24550175]]]
["bitfinex-derivatives","ETHF0:USTF0",1752631984453,[[3134.5,23.16687],[3134.3,3.2078],[3134.2,0.1548],[3134.1,2.02377266],[2941.0,0.00564866]],[[3134.6,1.47843161],[3134.7,0.63794],[3135.1,2.75902395],[3135.2,3.2078],[3135.3,1.59455]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632079029,[[3135.0,24.16362395],[3134.9,3.2078],[3134.7,1.59482],[3134.5,1.59493],[3134.3,1.16435395]],[[3135.1,0.1215],[3135.6,1.59439],[3135.7,3.87782971],[3135.8,3.2078],[3136.0,3.97160806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632081640,[[3134.9,0.63789],[3134.6,1.16435395],[3134.5,3.2078],[3134.4,1.62606],[2931.0,0.00568343]],[[3135.0,0.75937],[3135.3,1.59456],[3135.4,4.8023],[3135.7,2.75870395],[3135.8,2.28347971]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632164880,[[3131.7,0.1874],[3131.6,0.03831846],[3131.3,0.8592276],[3131.2,0.63863],[3131.1,1.13948339]],[[3131.8,0.94722],[3132.0,3.2078],[3132.1,2.29299927],[3132.4,1.596],[3132.7,1.59589]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632200218,[[3128.7,0.2989],[3128.2,3.2078],[3128.1,1.59816],[3128.0,0.03196931],[3127.9,4.75568392]],[[3128.8,3.97085],[3129.2,0.1116],[3129.3,1.59762],[3129.4,2.30307543],[3129.5,1.59748]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632245860,[[3129.9,0.94851],[3129.7,22.82],[3129.5,4.80525],[3129.3,1.59754],[3129.1,2.30307543]],[[3130.0,0.1142],[3130.2,5.73635176],[3130.5,2.30400235],[3130.7,3.89996543],[3130.8,2.80725411]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632279881,[[3125.9,0.63972],[3125.7,22.807],[3125.4,3.2078],[3125.3,1.5996],[3125.1,3.90277543]],[[3126.0,0.8195],[3126.3,3.2078],[3126.5,2.30307543],[3126.6,1.59899],[3126.7,2.72405137]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632317614,[[3126.9,0.92522],[3126.7,22.634],[3126.6,1.59893],[3126.5,3.2078],[3125.4,1.71401499]],[[3127.0,1.42651781],[3127.2,2.33983905],[3127.4,5.51087543],[3127.5,2.27400235],[3127.8,1.59838]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632362441,[[3125.7,23.22816],[3125.5,0.1736],[3125.2,1.59964],[3125.1,3.2078],[3124.8,2.30307543]],[[3125.8,0.93214],[3126.0,5.48180235],[3126.3,4.40639411],[3126.4,2.30307543],[3126.5,1.59901]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632397188,[[3118.4,5.64126],[3118.1,2.56600055],[3118.0,1.60332],[3117.8,1.60346],[3117.7,3.2078]],[[3118.5,3.2078],[3118.8,0.00481354],[3119.3,0.1829],[3119.5,1.60264],[3120.2,3.20447]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632437112,[[3121.4,27.63441889],[3121.3,1.32475017],[3121.1,1.78479882],[3121.0,4.98041],[3120.9,4.2829547]],[[3121.5,0.2027],[3121.7,3.2478],[3122.5,0.64043],[3122.6,2.56600055],[3122.9,1.60088]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632475148,[[3124.4,0.81823],[3124.1,26.54821],[3123.9,4.80812],[3123.6,0.85964129],[3109.4,13.72724178]],[[3124.5,0.03],[3124.7,3.2478],[3124.8,2.3089984],[3125.0,1.13233188],[3125.2,1.69745678]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632516167,[[3122.4,0.2967],[3122.2,0.64047],[3121.8,1.60138],[3121.7,4.80927],[3121.6,2.3089984]],[[3122.5,3.84822],[3122.9,3.9098884],[3123.1,1.60076],[3123.2,0.09357025],[3123.5,3.30355617]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632558606,[[3119.6,5.85e-06],[3119.2,0.1863],[3119.0,0.67319156],[3118.6,0.03847819],[3118.5,1.60307]],[[3119.7,5.9499984],[3119.9,3.2078],[3120.1,1.60229],[3120.3,1.60219],[3120.5,3.20419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632590212,[[3119.4,0.1831],[3119.3,3.2078],[3119.0,23.696],[3118.8,1.60291],[3118.6,1.72872687]],[[3119.5,0.64104],[3119.9,3.2078],[3120.0,0.03],[3120.1,4.16441766],[3120.2,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632626133,[[3120.6,24.31581],[3120.2,4.81],[3120.1,1.60224],[3119.9,2.56208766],[3119.1,3.20554]],[[3120.7,0.1737],[3121.2,3.2078],[3121.4,1.60163],[3121.5,0.03],[3121.6,1.60156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632667670,[[3119.1,24.28312],[3118.9,5.52529085],[3118.7,1.60297],[3118.6,1.60303],[3118.1,3.20663]],[[3119.2,0.1707],[3119.4,0.64106],[3119.6,3.2078],[3119.9,1.60243],[3120.0,1.60237]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632707512,[[3117.9,0.1233],[3117.8,0.64137],[3117.7,23.589],[3117.6,2.50559085],[3117.5,0.03207698]],[[3118.0,4.14204],[3118.4,1.60319],[3118.6,1.60307],[3118.8,1.70277439],[3119.0,3.20574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632749130,[[3118.3,24.41078],[3118.1,1.08697407],[3118.0,4.81113],[3117.9,1.60341],[3117.7,1.15182382]],[[3118.4,0.3077],[3118.7,3.84901],[3119.2,4.96008775],[3119.4,1.60265],[3119.5,2.83792961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632788164,[[3117.2,0.93751],[3117.0,26.02136402],[3116.9,50.13644529],[3116.8,4.93553573],[3116.6,3.20808]],[[3117.3,0.1788],[3117.9,3.2078],[3118.2,1.60329],[3118.4,1.60318],[3118.5,2.31852529]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632828088,[[3119.5,23.3768],[3119.1,0.1709],[3119.0,2.31852529],[3118.8,5.87559149],[3118.6,1.60302]],[[3119.6,0.92752],[3119.9,4.81023],[3120.0,0.03],[3120.1,1.60233],[3120.2,1.70397782]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632873518,[[3120.4,70.95470698],[3120.3,3.2078],[3120.2,0.86207512],[3120.1,1.81869243],[3120.0,1.15182382]],[[3120.5,0.294],[3120.7,0.04],[3120.8,0.64078],[3121.2,1.60174],[3121.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632914953,[[3121.9,0.3021],[3121.8,0.64056],[3121.7,23.027],[3121.6,1.19204629],[3121.5,4.070127]],[[3122.0,0.75842],[3122.3,0.1531],[3122.4,4.80895],[3122.5,1.60107],[3122.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752632968396,[[3120.7,0.3027],[3120.6,22.896],[3120.5,3.2078],[3120.1,1.19204629],[3120.0,1.72773573]],[[3120.8,0.64077],[3120.9,1.19204629],[3121.2,4.60172],[3121.3,3.2078],[3121.4,1.60166]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633016339,[[3120.7,23.93283093],[3120.5,4.40076334],[3120.2,46.37502836],[3120.1,1.15070517],[3120.0,1.19296334]],[[3120.8,0.64076],[3121.1,4.80961],[3121.2,1.60175],[3121.4,1.70970724],[3121.5,3.20314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633056578,[[3120.2,23.39187],[3120.1,3.2078],[3119.7,2.78510856],[3119.5,1.60255],[3119.3,0.862458]],[[3120.7,0.6408],[3120.8,0.1751],[3120.9,3.2078],[3121.4,2.55025695],[3121.5,1.63157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633098902,[[3122.7,22.8103],[3122.6,0.64038],[3122.5,0.1743],[3122.4,5.3581],[3122.1,47.7312]],[[3122.8,0.93825],[3123.2,1.60069],[3123.4,3.2078],[3123.5,1.60057],[3123.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633139160,[[3120.9,0.3003],[3120.7,0.64077],[3120.5,3.2078],[3120.4,2.5637],[3120.3,4.41363526]],[[3121.0,0.94022],[3121.2,1.70193314],[3121.3,1.6017],[3121.5,1.6016],[3121.6,2.26924418]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633180680,[[3118.6,0.33287819],[3118.5,5.75419366],[3118.4,0.64124],[3118.3,2.2694],[3118.1,1.60328]],[[3118.7,0.9381],[3119.1,1.60282],[3119.3,3.30563094],[3119.6,6.4129],[3119.7,2.26924418]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633224912,[[3118.0,0.93505],[3117.9,2.54639366],[3117.7,1.6035],[3117.5,4.8114],[3117.4,0.86309645]],[[3118.1,3.2078],[3118.6,1.60309],[3118.7,0.1731],[3118.8,1.60297],[3118.9,46.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633264860,[[3116.7,0.1185],[3116.4,4.81195],[3116.3,2.54639366],[3116.0,0.27899492],[3115.8,3.209]],[[3117.3,3.2078],[3117.4,2.73834364],[3117.6,1.70294094],[3117.7,1.60357],[3118.0,3.20676]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633310193,[[3116.0,0.33169243],[3115.7,0.7101],[3115.6,3.20780524],[3115.4,3.18825366],[3115.3,0.86157842]],[[3116.1,3.64173],[3116.4,1.60423],[3116.5,1.60417],[3116.6,4.34458697],[3116.7,3.20809]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633353114,[[3117.2,1.49319854],[3117.1,0.25160886],[3116.9,3.2078],[3116.8,0.86593943],[3116.4,1.19659854]],[[3117.3,0.64148],[3117.6,1.60358],[3117.7,1.60354],[3117.8,3.2078],[3117.9,3.20691]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633391050,[[3114.0,0.3007],[3113.6,0.68077998],[3113.1,3.25970407],[3113.0,2.58542992],[3110.3,10.67294948]],[[3114.1,0.76294],[3114.3,0.1726],[3114.5,1.60516],[3114.6,5.76110657],[3115.2,47.36152831]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633430980,[[3113.6,0.2919],[3113.3,3.2078],[3113.2,0.64231],[3112.8,1.60599],[3112.6,1.60613]],[[3113.7,4.77176831],[3113.9,1.69429246],[3114.0,4.84324],[3114.1,4.15871657],[3114.9,3.97117732]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633475712,[[3114.2,3.2078],[3113.8,1.60552],[3113.7,46.57301417],[3113.6,0.25381864],[3113.5,0.85991611]],[[3114.3,0.2956],[3115.1,9.81271],[3115.2,2.55330657],[3115.3,4.13258203],[3115.5,1.6954713]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633512323,[[3115.4,3.90058],[3115.1,26.83113657],[3115.0,1.63628],[3113.9,3.21088],[3113.8,0.85991611]],[[3115.5,0.3284],[3115.6,0.64185],[3115.7,0.04],[3116.2,1.60433],[3116.3,4.34038203]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633551865,[[3118.3,22.605],[3118.1,0.64131],[3117.8,3.2078],[3117.7,4.15680657],[3117.6,1.60354]],[[3118.4,0.93436],[3118.5,0.03],[3118.7,4.85085],[3118.8,1.13258203],[3118.9,1.60294]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633595789,[[3118.3,0.64126],[3118.0,1.60337],[3117.9,1.60343],[3117.8,27.24851534],[3117.6,2.0595811]],[[3118.5,1.16566689],[3118.7,1.7354713],[3118.9,3.2078],[3119.0,3.87215418],[3119.3,2.83655523]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633649236,[[3115.9,27.89719059],[3115.5,48.68019734],[3115.4,40.8],[3115.3,2.75774258],[3115.2,1.19621059]],[[3116.1,0.64175],[3116.4,1.6042],[3116.5,0.0009],[3116.6,3.2078],[3116.7,1.60405]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633690775,[[3114.6,3.2078],[3114.5,0.64206],[3114.2,2.55518911],[3114.0,1.60539],[3113.8,1.6055]],[[3114.7,0.94293],[3115.1,1.60491],[3115.3,1.13502565],[3115.4,4.9032713],[3115.5,1.60471]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633728109,[[3110.7,3.2078],[3110.6,0.03857715],[3110.2,23.24523632],[3110.1,0.0323],[3110.0,2.58734345]],[[3110.8,0.95113],[3111.1,1.60696],[3111.2,4.81469],[3111.3,2.55518911],[3111.5,1.60677]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633765726,[[3111.2,3.2078],[3110.5,1.60723],[3110.4,2.55518911],[3110.2,1.60735],[3110.0,49.53296]],[[3111.3,0.94122],[3111.6,1.60668],[3111.7,2.26924418],[3111.8,4.8144],[3111.9,2.55518911]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633805141,[[3112.9,23.2094],[3112.6,1.60612],[3112.5,1.60617],[3112.4,48.87328911],[3112.1,0.00482128]],[[3113.0,0.3015],[3113.3,0.64233],[3113.5,3.2078],[3113.7,1.64561],[3113.8,2.55518911]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633851795,[[3111.4,0.2914],[3111.2,0.64274],[3111.0,3.2078],[3110.8,2.56135162],[3110.6,24.11817]],[[3111.5,0.76318],[3111.6,3.2078],[3111.8,0.1511],[3112.0,2.73194572],[3112.2,3.29829553]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633899836,[[3110.6,0.3068],[3110.5,0.64289],[3110.2,3.2078],[3110.1,1.60742],[3110.0,1.20139672]],[[3110.7,1.84424672],[3110.8,3.2078],[3111.0,1.60702],[3111.2,2.73236572]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633940056,[[3112.2,0.93514],[3111.9,1.60649],[3111.8,1.60655],[3111.7,1.20139672],[3111.6,3.2078]],[[3112.3,3.2078],[3112.4,1.84389672],[3112.5,0.03],[3112.6,1.13146447],[3113.1,3.87516418]]]
["bitfinex-derivatives","ETHF0:USTF0",1752633985804,[[3116.4,23.13267],[3116.0,8.55806073],[3115.8,1.15299258],[3115.7,48.09904833],[3115.6,4.93112834]],[[3116.5,0.2957],[3116.7,3.88943],[3117.0,0.03],[3117.2,1.60381],[3117.3,1.60376]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634024830,[[3115.8,22.619],[3115.6,0.64184],[3115.2,51.98016742],[3114.9,3.07865891],[3114.7,1.72251363]],[[3115.9,0.64178],[3116.1,3.2078],[3116.2,1.60432],[3116.3,1.60425],[3116.6,2.55636742]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634072272,[[3116.2,0.3067],[3115.7,2.06355669],[3115.6,3.2078],[3115.3,3.32726363],[3114.8,3.20998]],[[3116.3,6.8495],[3116.6,3.30059976],[3116.7,2.84109816],[3116.9,2.25055744],[3117.0,3.23788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634119814,[[3117.6,0.3106],[3117.4,0.64145],[3117.3,1.19701816],[3117.0,4.81168],[3116.8,24.83207836]],[[3117.7,4.01211],[3118.0,0.1705],[3118.2,2.80032816],[3118.4,3.85372744],[3118.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634165950,[[3117.7,26.46951],[3117.5,1.19701816],[3117.2,1.60375],[3117.1,0.86094395],[3117.0,48.94422242]],[[3117.8,0.75659],[3118.0,0.1725],[3118.3,2.80026816],[3118.6,1.60312],[3118.8,1.19701816]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634216791,[[3119.3,22.5943],[3119.2,0.6411],[3118.8,3.66089211],[3118.5,3.2078],[3116.9,32.07842]],[[3119.4,0.93196],[3119.6,3.2078],[3119.7,2.83955816],[3119.8,1.60247],[3119.9,2.25055744]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634257517,[[3119.2,25.78],[3119.0,2.5784931],[3118.9,0.32840406],[3118.8,0.85541419],[3118.5,47.88051363]],[[3119.3,0.94027],[3119.6,4.81038],[3119.7,1.60252],[3120.0,1.60238],[3120.5,3.20419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634332273,[[3120.1,22.3543],[3120.0,3.2078],[3119.9,1.19429082],[3119.3,1.72827529],[3119.2,0.64108]],[[3120.2,0.76419],[3120.3,1.60217],[3120.4,3.2078],[3120.7,1.60201],[3120.8,5.46491209]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634377705,[[3119.8,0.99890975],[3119.7,2.92256611],[3119.6,3.2078],[3119.4,2.29598445],[3118.7,5.87803327]],[[3119.9,0.93506],[3120.2,1.60224],[3120.3,1.60217],[3120.4,3.20427],[3120.7,4.39828082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634423635,[[3116.4,25.6946],[3116.3,1.19429082],[3116.1,0.64171],[3116.0,0.03209243],[3115.7,48.12362351]],[[3116.5,0.95235],[3116.8,1.604],[3117.0,4.81168],[3117.1,1.19429082],[3117.9,3.20689]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634471471,[[3115.9,2.97330973],[3115.7,23.02738433],[3115.6,1.1836919],[3115.5,1.60461],[3115.4,3.32145698]],[[3116.0,0.64176],[3116.3,3.2078],[3116.4,1.78569],[3116.6,3.30621104],[3116.9,3.20789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634516107,[[3115.6,0.12522282],[3115.3,1.19728736],[3115.0,22.145],[3114.9,3.2078],[3114.8,47.08312832]],[[3115.7,3.3045],[3115.9,3.2078],[3116.1,3.30649104],[3116.3,1.60424],[3117.1,7.17884732]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634561249,[[3114.6,0.0385276],[3114.5,0.03210788],[3114.2,3.84991],[3113.8,23.74051],[3113.7,0.86412832]],[[3114.7,4.14562],[3114.9,2.55361491],[3115.0,1.60492],[3115.1,1.60491],[3115.2,1.60483]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634615696,[[3113.7,0.3041],[3113.6,9.98e-06],[3113.4,3.85007],[3113.3,1.19786414],[3112.6,1.75533934]],[[3113.8,0.64222],[3114.2,2.80320414],[3114.3,3.30740104],[3114.4,22.126],[3114.5,49.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634661649,[[3113.7,0.2975],[3113.6,0.64223],[3113.2,4.07440095],[3113.1,2.80492788],[3113.0,1.18637478]],[[3113.8,0.64222],[3114.1,1.19908788],[3114.2,1.60531],[3114.3,5.08704935],[3114.9,0.25399231]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634703968,[[3115.9,3.2078],[3115.3,0.82208658],[3115.2,0.92246306],[3115.1,46.241],[3115.0,1.15425143]],[[3116.1,0.177],[3116.4,3.97117732],[3116.5,2.82786328],[3116.6,4.81191],[3116.7,1.19908788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634753005,[[3115.6,25.94563],[3115.2,1.19908788],[3115.1,2.47052174],[3114.7,1.73165465],[3114.1,3.21065]],[[3115.7,0.3077],[3115.8,0.64181],[3116.1,1.19908788],[3116.2,1.6043],[3116.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634800431,[[3116.9,5.57282459],[3116.8,1.15426899],[3116.7,1.19908788],[3116.6,3.33569465],[3116.5,1.60413]],[[3117.0,0.3294],[3117.4,0.64148],[3117.7,3.2478],[3117.8,2.80260788],[3118.1,1.60334]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634847369,[[3118.6,3.2078],[3118.5,0.64123],[3118.0,2.80240788],[3117.8,1.60344],[3117.7,0.86099849]],[[3118.7,0.9322],[3119.0,1.19908788],[3119.1,1.60285],[3119.2,3.2078],[3119.4,1.60269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634894095,[[3119.6,24.71083031],[3119.5,4.35900256],[3119.4,1.19908788],[3119.3,1.73165465],[3119.2,1.60274]],[[3119.7,0.04],[3119.9,0.1872],[3120.0,0.03],[3120.6,3.2078],[3120.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634935535,[[3121.6,27.38169788],[3121.3,1.60165],[3121.2,1.4529607],[3121.1,1.60176],[3120.9,0.86275595]],[[3121.7,0.1607],[3121.9,0.1705],[3122.0,0.64053],[3122.1,3.2078],[3122.4,1.60114]]]
["bitfinex-derivatives","ETHF0:USTF0",1752634986170,[[3120.7,1.60892869],[3120.5,23.41916702],[3120.4,0.85964473],[3120.2,5.96121256],[3118.0,17.26994948]],[[3120.8,0.94227],[3121.1,1.60182],[3121.2,3.2078],[3121.3,1.60173],[3121.4,2.79451702]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635031310,[[3118.1,2.14444702],[3118.0,22.052],[3117.9,3.2078],[3117.6,1.64219053],[3117.3,0.86085304]],[[3118.2,0.94026],[3118.5,1.6033],[3118.6,4.81103],[3118.8,1.19286702],[3119.1,3.20599]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635079133,[[3118.6,1.14659926],[3118.5,1.83556976],[3118.4,3.2078],[3118.3,0.86063546],[3118.1,47.59366475]],[[3118.7,0.93116],[3119.0,1.60305],[3119.1,1.60298],[3119.3,4.81069],[3119.4,2.9146831]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635139282,[[3119.9,5.34458976],[3119.7,22.27279299],[3119.6,1.60265],[3119.5,1.6027],[3119.4,0.31563954]],[[3120.0,0.2014],[3120.2,0.64096],[3120.5,1.72961951],[3120.8,6.70823911],[3120.9,1.60207]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635196019,[[3120.2,23.78308374],[3120.1,1.72912355],[3120.0,1.19427976],[3119.9,44.64881],[3119.8,3.909691]],[[3120.3,0.00480546],[3120.5,0.172],[3120.8,0.64083],[3121.3,4.80965],[3121.4,2.92389927]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635254577,[[3121.6,0.18820546],[3121.4,21.952],[3121.2,0.85994402],[3121.1,3.84855],[3121.0,2.34509627]],[[3121.7,3.93474],[3121.8,1.19427976],[3121.9,1.60151],[3122.0,3.2078],[3122.1,1.60146]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635290306,[[3120.6,0.96985224],[3120.5,4.06774402],[3120.4,22.75241],[3120.3,47.28881651],[3120.2,1.72912355]],[[3120.7,0.94115],[3120.9,1.60203],[3121.0,2.79625976],[3121.2,1.72657362],[3121.3,4.80963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635357533,[[3114.6,0.3365276],[3114.5,0.03210788],[3114.0,46.218],[3113.9,26.2598],[3113.7,1.60569]],[[3114.7,0.94168],[3114.9,3.2078],[3115.0,1.60509],[3115.1,1.60503],[3115.3,4.15820884]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635395948,[[3107.4,3.2078],[3107.2,4.44386801],[3107.0,26.99400539],[3105.7,3.46931072],[3101.5,3.99458866]],[[3108.3,3.85121],[3108.4,0.1769],[3109.0,1.60818],[3109.3,2.83479801],[3109.9,3.21543]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635430982,[[3106.4,27.1048],[3106.0,44.05964007],[3105.9,4.44452801],[3105.5,0.03220093],[3105.3,4.94947644]],[[3106.5,0.1806],[3106.6,0.64377],[3106.9,3.2078],[3107.0,1.60919],[3107.2,3.32393969]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635476825,[[3108.6,25.89734],[3108.5,3.2078],[3108.3,1.60849],[3108.2,1.79604],[3107.8,3.2175]],[[3108.7,0.1714],[3109.0,1.1426121],[3109.2,7.75774152],[3111.0,84.2435093]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635522365,[[3107.0,0.03218539],[3106.7,0.1786],[3106.6,1.72743121],[3106.2,2.30324162],[3105.8,2.87905203]],[[3107.1,8.85145],[3107.2,2.56512964],[3107.5,1.60894],[3107.7,1.60887],[3107.9,3.21748]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635563386,[[3105.4,0.9396],[3105.1,1.61013],[3105.0,7.60043841],[3104.8,3.22058],[3104.3,25.86043121]],[[3105.5,0.71553668],[3105.6,1.14448652],[3105.8,1.71694088],[3105.9,0.64391],[3106.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635610914,[[3106.8,0.94821],[3106.7,23.592],[3106.4,2.81436441],[3106.2,1.60959],[3106.1,46.367]],[[3106.9,4.13939],[3107.0,1.71582391],[3107.2,1.20489441],[3107.3,2.29053972],[3107.4,1.60901]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635657558,[[3106.8,2.14210441],[3106.7,23.538],[3106.5,1.60943],[3106.4,1.60945],[3106.2,4.37624097]],[[3106.9,3.2078],[3107.4,1.89384497],[3107.5,0.64358],[3107.7,2.29053972]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635704301,[[3107.9,0.94728],[3107.8,24.61589441],[3107.4,1.60895],[3107.3,3.2078],[3107.2,1.60905]],[[3108.0,5.11210014],[3108.2,1.71666022],[3108.3,0.1779],[3108.5,3.8915998],[3109.2,5.20044156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635754434,[[3110.9,25.08771961],[3110.5,4.81513],[3110.3,1.60744],[3109.2,1.51003877],[3108.7,9.808]],[[3111.0,3.54482928],[3111.2,0.64282],[3111.7,1.64676],[3111.9,2.80755961],[3112.2,3.21305]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635801969,[[3111.6,23.75472],[3111.4,1.20085961],[3111.3,4.81471],[3111.2,42.40697],[3111.1,1.1537829]],[[3111.7,0.2179],[3111.9,3.2078],[3112.0,1.14575813],[3112.2,1.7186372],[3112.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635860421,[[3110.1,24.46235961],[3110.0,46.29],[3109.9,0.28138938],[3109.6,1.7969029],[3109.5,2.05222468]],[[3110.2,0.94521],[3110.3,3.2078],[3110.5,1.60743],[3110.6,2.7559497],[3110.7,3.21459]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635916786,[[3110.2,0.93741],[3110.0,24.02885961],[3109.9,1.60766],[3109.7,2.47402287],[3106.8,9.22254459]],[[3110.3,1.79507058],[3110.5,4.9264372],[3110.6,1.78526],[3110.7,1.60731],[3111.5,50.32399264]]]
["bitfinex-derivatives","ETHF0:USTF0",1752635975125,[[3110.1,24.81008961],[3109.6,1.60781],[3109.5,5.09733792],[3109.2,2.35464251],[3108.7,46.3241058]],[[3110.2,2.10564237],[3110.4,1.7186372],[3110.5,3.2078],[3110.6,1.60736],[3110.7,1.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636023869,[[3113.9,24.39410961],[3113.6,49.4778],[3113.5,42.40581],[3113.4,1.60586],[3113.0,4.35831879]],[[3114.0,0.2045],[3114.3,0.64217],[3114.7,0.04],[3114.8,1.60519],[3115.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636067216,[[3113.3,22.476],[3113.2,1.84323961],[3112.9,0.172],[3112.8,1.87727322],[3112.6,4.81404]],[[3113.4,0.93245],[3113.8,4.81352],[3114.0,1.14406377],[3114.1,1.60555],[3114.2,2.91848054]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636114257,[[3111.2,22.429],[3111.1,1.20085961],[3111.0,0.64282],[3110.9,3.2078],[3110.7,0.439781]],[[3111.3,0.93828],[3111.4,3.2078],[3111.6,1.60684],[3111.7,2.7598641],[3111.9,3.33634115]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636162288,[[3112.2,23.00258],[3112.0,1.20085961],[3111.9,4.81442],[3111.8,1.60666],[3111.6,1.46709274]],[[3112.3,0.307],[3112.6,0.64253],[3112.7,3.2078],[3113.1,3.33572115],[3113.3,2.80680961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636209327,[[3112.3,73.61323961],[3112.0,2.47237233],[3111.9,1.60661],[3111.8,1.48248458],[3111.7,1.73097372]],[[3112.4,0.2908],[3112.6,0.64252],[3112.8,3.2078],[3112.9,1.14973865],[3113.1,3.33572115]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636259947,[[3112.1,22.90062],[3112.0,1.20085961],[3111.9,49.4808],[3111.8,2.47366204],[3111.7,1.86929426]],[[3112.2,0.1748],[3112.3,0.64258],[3112.6,4.36030321],[3112.8,3.33588115]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636334713,[[3111.5,0.64272],[3111.4,22.173],[3111.3,0.86627255],[3111.2,2.62356523],[3111.1,3.2078]],[[3111.6,0.76564],[3111.8,3.2078],[3111.9,1.79518321],[3112.1,1.72964115],[3112.2,1.60655]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636388855,[[3110.6,22.129],[3110.5,0.64294],[3110.4,1.20085961],[3110.2,3.2078],[3110.1,1.60757]],[[3110.7,0.64294],[3110.9,4.36030321],[3111.0,1.60714],[3111.1,1.72964115],[3111.2,1.60702]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636439398,[[3107.6,25.99596439],[3107.4,1.20085961],[3107.2,2.47497144],[3107.1,0.25752512],[3107.0,1.18616787]],[[3107.7,0.93793],[3108.1,1.60865],[3108.2,2.76132099],[3108.3,1.20085961],[3108.4,1.72964115]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636489141,[[3110.1,22.069],[3109.9,0.64306],[3109.8,0.00482128],[3109.6,3.2078],[3109.5,0.26178052]],[[3110.2,0.93651],[3110.5,1.60742],[3110.6,4.81515],[3111.0,3.24427],[3111.6,2.3061882]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636544668,[[3110.9,22.67987],[3110.8,3.2078],[3110.7,1.20085961],[3110.6,0.86705159],[3110.5,2.76133248]],[[3111.0,0.3237],[3111.2,0.64281],[3111.3,1.15201343],[3111.5,1.72071722],[3111.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636605103,[[3110.8,23.21785961],[3110.6,46.279],[3110.2,4.81529],[3110.0,1.7313938],[3107.9,39.67703646]],[[3110.9,0.93917],[3111.1,3.2078],[3111.2,1.60705],[3111.3,1.15318528],[3111.4,4.60694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636648644,[[3114.6,22.223],[3114.3,4.40865961],[3114.0,0.1712],[3113.6,1.60573],[3113.5,1.60579]],[[3114.7,0.98278],[3115.1,1.60505],[3115.3,2.80579961],[3115.4,3.2078],[3115.5,3.23961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636696199,[[3114.3,0.00482128],[3114.2,1.19787477],[3114.1,22.18],[3114.0,0.1842],[3113.8,46.238]],[[3114.4,2.66573033],[3114.7,1.60524],[3114.8,7.1221771],[3115.0,1.19787477],[3115.3,2.88648388]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636742417,[[3116.5,23.10901],[3116.3,2.55574328],[3116.0,4.81232],[3115.8,1.60464],[3115.2,2.55574328]],[[3116.6,0.93919],[3116.7,0.04],[3116.9,1.60411],[3117.0,2.78208998],[3117.2,1.72208998]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636784846,[[3115.3,23.06416],[3115.2,2.39265434],[3115.1,0.86467475],[3115.0,4.81284],[3114.9,2.75431022]],[[3115.4,0.1841],[3116.0,2.75471097],[3116.2,6.53749145],[3116.5,2.3091871]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636832078,[[3116.2,23.96773669],[3116.1,1.1488573],[3116.0,4.40405596],[3115.9,1.72328596],[3115.8,1.60463]],[[3116.3,0.93625],[3116.7,5.96397319],[3116.9,1.72702233],[3117.0,1.60407],[3117.4,1.19625596]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636882116,[[3115.3,25.6487],[3115.2,1.19625596],[3114.9,1.50640175],[3114.6,3.33532374],[2861.0,0.00592898]],[[3115.4,0.93564],[3115.7,1.60474],[3115.8,1.60469],[3115.9,3.2078],[3146.6,20.62796217]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636933768,[[3116.2,0.1869],[3116.1,0.89447034],[3116.0,26.49605596],[3115.8,0.86616172],[3115.7,1.60465]],[[3116.3,1.7948519],[3116.5,1.72702233],[3116.6,1.77804],[3116.8,7.1211571],[3117.1,1.19625596]]]
["bitfinex-derivatives","ETHF0:USTF0",1752636980711,[[3116.9,22.3683],[3116.8,0.86507572],[3116.7,3.84946],[3116.6,2.3451667],[3116.5,0.25681317]],[[3117.0,0.93401],[3117.3,2.75064831],[3117.4,1.60384],[3117.5,4.93482233],[3117.6,1.19625596]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637025757,[[3115.9,0.86540801],[3115.8,23.22091074],[3115.7,0.185],[3115.6,1.73007374],[3115.4,5.04598596]],[[3116.0,0.93441],[3116.1,3.2078],[3116.2,1.19625596],[3116.3,1.60442],[3116.4,1.60439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637077792,[[3115.7,0.3021],[3115.5,0.6419],[3115.4,4.07221877],[3115.2,23.38491074],[3115.1,52.3685879]],[[3115.8,0.75506],[3116.1,1.77812],[3116.2,3.2078],[3116.3,1.60442],[3116.8,2.3091871]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637127721,[[3117.1,0.3006],[3117.0,3.2078],[3116.9,22.107],[3116.8,0.86409039],[3116.7,2.34495849]],[[3117.2,0.76247],[3117.6,1.60374],[3117.7,1.19151442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637193164,[[3115.5,0.2969],[3115.4,0.86436994],[3115.3,1.14891074],[3115.1,27.02787374],[3114.9,1.83807775]],[[3115.6,0.9376],[3115.9,2.80068775],[3116.0,2.75800044],[3116.1,4.81229],[3116.2,1.72380308]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637241414,[[3114.6,22.3829],[3114.5,0.89574655],[3114.4,3.84994],[3114.3,2.34794558],[3114.2,47.96407374]],[[3114.7,0.93798],[3115.0,1.60508],[3115.1,1.60505],[3115.2,4.40384775],[3115.3,1.15341044]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637313274,[[3115.7,0.93258],[3115.5,2.06112978],[3115.4,1.15262193],[3115.3,1.60488],[3115.2,3.3338629]],[[3115.8,0.75815],[3115.9,3.2078],[3116.0,1.33124142],[3116.2,1.73121213],[3116.5,2.80034775]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637356901,[[3116.3,0.2987],[3116.2,0.64177],[3116.1,0.86336513],[3116.0,4.40384775],[3115.9,1.1511535]],[[3116.4,0.93884],[3116.6,1.15414142],[3116.7,4.81201],[3116.8,4.53142988],[3122.3,18.46626281]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637410020,[[3116.8,0.2953],[3116.7,0.64165],[3116.6,2.05849199],[3116.5,1.1511535],[3116.4,26.82512]],[[3116.9,0.95033],[3117.0,1.15414142],[3117.2,3.33515213],[3117.3,1.60392],[3117.5,2.30828285]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637456150,[[3119.9,0.641],[3119.8,27.02734775],[3119.6,0.8582508],[3119.4,1.1511535],[3119.3,1.60281]],[[3120.1,0.1942],[3120.4,0.64091],[3120.5,3.2078],[3120.8,1.19604775],[3121.1,1.60194]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637511689,[[3117.5,0.32387698],[3117.4,1.83519517],[3117.3,3.2078],[3117.2,0.25551461],[3116.9,1.92863532]],[[3117.6,3.0888],[3117.7,0.64148],[3117.8,3.2632],[3118.2,1.60346],[3118.3,2.79705517]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637560727,[[3116.6,0.15220288],[3116.2,1.19367517],[3116.1,3.2078],[3116.0,0.28623149],[3115.9,24.62559244]],[[3116.7,0.95227],[3116.9,6.2078],[3117.0,1.60407],[3117.2,1.60395]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637625477,[[3116.0,0.03209243],[3115.7,0.1878],[3115.6,0.03851524],[3115.5,1.50680187],[3115.2,0.25223023]],[[3116.1,5.12957517],[3116.2,3.2078],[3116.4,1.60439],[3116.5,1.60434],[3116.6,2.75523951]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637677507,[[3114.6,0.0385276],[3114.5,0.86436053],[3114.3,1.15317583],[3114.1,23.81676374],[3113.8,2.30635166]],[[3114.7,0.93689],[3114.8,1.19367517],[3114.9,3.0],[3115.0,1.60511],[3115.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637725760,[[3114.9,3.2078],[3114.6,46.251],[3114.5,7.88e-06],[3114.4,1.45260497],[3114.3,2.46601638]],[[3115.0,0.93773],[3115.4,1.60489],[3115.5,2.79851517],[3115.6,3.2078],[3116.2,1.15018265]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637783821,[[3114.5,7.88e-06],[3114.4,4.36198382],[3114.2,3.56150909],[3114.1,22.064],[3107.8,395.88957705]],[[3114.6,0.76671],[3114.9,1.60514],[3115.0,3.94892782],[3115.1,3.2078],[3115.2,1.7186756]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637842351,[[3114.6,1.45164188],[3114.5,0.6469512],[3114.4,26.98030707],[3114.1,3.9063819],[3114.0,1.19367517]],[[3114.7,0.94079],[3114.8,3.0],[3115.0,2.79876517],[3115.1,4.81286]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637898794,[[3114.3,0.2905],[3114.2,0.64218],[3113.8,4.81346],[3113.7,1.86494658],[3113.6,1.19367517]],[[3114.4,3.75936],[3114.6,3.3842],[3114.7,2.79891517],[3114.8,1.60519],[3115.2,26.97054612]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637947115,[[3116.2,4.07074914],[3116.0,1.79318982],[3115.9,22.023],[3115.8,1.73350707],[3115.7,2.73269964]],[[3116.3,0.93845],[3116.6,1.60424],[3116.7,7.85203],[3117.0,4.18865964],[3117.8,1.71163752]]]
["bitfinex-derivatives","ETHF0:USTF0",1752637999336,[[3117.2,1.47212085],[3117.1,3.03140133],[3117.0,22.009],[3116.9,4.81187],[3116.8,1.6041]],[[3117.3,0.1851],[3117.5,0.64152],[3117.7,0.04],[3117.9,1.60358],[3118.1,3.3256125]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638051083,[[3117.9,28.13586839],[3117.7,1.152286],[3117.6,47.98282],[3117.5,1.98345234],[3117.4,1.6038]],[[3118.0,0.2979],[3118.1,0.6414],[3118.4,1.60334],[3118.5,0.03276955],[3118.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638109239,[[3117.7,23.93687172],[3117.6,3.2078],[3117.4,1.60382],[3117.3,1.14542068],[3117.2,3.32140229]],[[3117.8,0.1818],[3118.1,0.6414],[3118.4,1.15361908],[3118.5,6.56600205],[3118.9,3.60060838]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638159285,[[3117.3,27.55704653],[3117.2,1.30443172],[3116.9,3.90668615],[3116.7,1.60418],[3116.6,49.33726003]],[[3117.4,0.93333],[3117.9,1.60359],[3118.0,1.60353],[3118.1,3.2078],[3119.2,24.86022083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638218126,[[3117.9,23.43083225],[3117.8,3.2078],[3117.7,2.16312498],[3117.6,2.75029191],[3117.4,3.32149653]],[[3118.0,0.9425],[3118.4,1.60333],[3118.5,0.03],[3118.6,1.60325]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638285304,[[3116.7,27.70509916],[3116.5,1.71769653],[3116.3,2.90880172],[3116.2,3.90702615],[3115.5,4.02959576]],[[3116.8,0.3022],[3117.0,0.64162],[3117.3,1.15394187],[3117.4,2.90829172],[3117.5,3.3259325]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638347356,[[3117.5,4.06621125],[3117.3,1.14550922],[3117.1,24.30428653],[3116.0,46.194],[3115.3,3.20972]],[[3117.6,0.94779],[3117.8,1.30443172],[3117.9,1.60359],[3118.1,1.60351],[3118.2,1.15394187]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638437328,[[3118.4,6.78122155],[3118.2,3.39083964],[3118.1,1.60343],[3118.0,23.64812389],[3111.6,20.09501013]],[[3118.5,0.2028],[3118.7,0.04],[3119.4,4.81063],[3119.5,2.90718172],[3120.0,1.33443172]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638457859,[[3119.6,0.88496647],[3119.5,1.30443172],[3119.4,25.1278],[3119.3,0.93166206],[3119.1,1.94724303]],[[3119.7,0.3345],[3119.8,0.64105],[3119.9,1.5],[3120.0,0.03],[3120.1,1.60248]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638508190,[[3119.4,25.4907],[3119.3,4.18957172],[3119.2,0.8014],[3119.0,0.8015],[3118.8,1.14574303]],[[3119.5,3.6411],[3119.8,1.15261084],[3119.9,3.10256],[3120.0,1.75967772],[3120.1,1.60248]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638556020,[[3117.1,3.3306],[3117.0,2.2486],[3116.9,2.46207647],[3116.7,1.14574303],[3116.5,1.71861455]],[[3117.2,0.94207],[3117.5,1.30443172],[3117.6,7.81153],[3117.7,1.60372],[3117.9,1.15174393]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638610757,[[3115.0,0.76131],[3114.9,0.1641],[3114.8,3.2078],[3114.6,0.89660407],[3114.5,0.03210788]],[[3115.7,8.66656616],[3115.8,1.60467],[3115.9,1.72761589],[3116.0,1.60457]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638661094,[[3117.0,0.164],[3116.9,0.64162],[3116.8,4.51223172],[3116.7,0.8570106],[3116.5,2.74999303]],[[3117.1,0.6416],[3117.2,0.1806],[3117.7,1.60367],[3117.8,3.2078],[3117.9,4.06234616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638710337,[[3116.9,0.03210946],[3116.7,22.63266],[3116.6,1.57735415],[3116.5,0.85622911],[3116.4,3.2078]],[[3117.0,0.94341],[3117.3,1.60391],[3117.4,4.81165],[3117.5,1.41355415],[3117.8,2.75799444]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638765284,[[3116.6,21.964],[3116.3,0.86147652],[3116.2,46.195],[3116.1,4.99820036]],[[3116.7,0.93477],[3116.8,1.41355415],[3117.0,1.60403],[3117.1,6.2078],[3117.2,1.60394]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638817937,[[3116.6,22.76239],[3116.4,3.2078],[3116.3,1.41355415],[3116.0,1.60451],[2861.0,0.00592898]],[[3116.7,0.93157],[3116.9,1.15333208],[3117.1,1.72999812],[3117.2,1.60397],[3117.4,1.60385]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638865264,[[3118.1,26.73215415],[3117.9,0.80551],[3117.7,0.86002786],[3117.5,2.75239036],[3116.7,43.67794403]],[[3118.2,0.92806],[3118.5,0.03],[3118.6,1.60324],[3118.7,1.60319],[3118.9,4.35723584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638918811,[[3113.6,3.24633998],[3113.3,1.6059],[3113.0,1.63818335],[3107.7,13.8141313]],[[3114.6,6.9708],[3114.7,22.479],[3114.8,1.60519],[3115.0,4.62557266],[3115.3,49.44782]]]
["bitfinex-derivatives","ETHF0:USTF0",1752638958339,[[3111.7,0.2959],[3111.6,0.03856475],[3111.5,0.03213884],[3111.1,3.2078],[3111.0,1.41737446]],[[3111.8,0.1156],[3112.0,0.1819],[3112.2,1.15175273],[3112.3,6.23163446]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639009486,[[3110.6,0.33397715],[3110.5,3.2078],[3110.1,0.64302],[3110.0,0.03215434],[3109.9,46.279]],[[3110.7,0.74131],[3111.0,2.81760442],[3111.1,7.84204639],[3111.2,1.72803412],[3111.3,3.21394]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639054520,[[3108.6,1.97e-06],[3108.5,0.03216986],[3108.1,3.2078],[3108.0,0.1703],[3107.7,0.64352]],[[3108.7,3.76522],[3108.8,7.38616446],[3109.0,3.33620412],[3109.3,24.62566416],[3109.4,3.21593]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639092255,[[3104.0,0.03221649],[3103.9,69.72958],[3103.7,47.97686],[3103.5,3.35580186],[3103.1,3.48439542]],[[3104.8,3.2078],[3105.0,0.1817],[3105.6,3.35580186],[3105.7,1.60989],[3105.8,1.15017649]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639131467,[[3105.2,46.385],[3105.1,3.2078],[3104.5,1.61048]],[[3105.8,3.2078],[3106.0,4.96633358]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639171093,[[3105.1,0.64405],[3104.9,23.95],[3104.6,1.61043],[3104.5,3.2078],[3104.4,43.83984092]],[[3105.2,0.3078],[3105.4,0.64401],[3105.5,3.2078],[3105.9,3.03784092],[3106.0,1.60975]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639212129,[[3104.7,23.48],[3104.5,0.64418],[3104.1,0.0022],[3104.0,5.08092379],[3103.9,3.03784092]],[[3104.8,7.14593],[3105.2,1.61015],[3105.3,1.15017649],[3105.4,1.61006],[3105.5,3.03784092]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639263971,[[3104.1,24.72863907],[3104.0,0.64428],[3103.8,3.2078],[3103.5,48.012],[3103.4,1.4023611]],[[3104.2,0.2999],[3104.3,0.64424],[3104.6,3.2078],[3104.7,1.15017649],[3104.8,1.61037]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639337155,[[3105.1,23.84907],[3104.7,4.63203907],[3104.5,42.41044],[3104.4,47.87098696],[2851.0,0.00596504]],[[3105.2,0.2961],[3105.4,3.85182],[3105.8,3.03404907],[3105.9,1.15046083]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639351361,[[3104.4,69.296],[3104.0,0.64428],[3103.9,0.179],[3103.8,3.2078],[3103.7,1.15751437]],[[3104.5,0.94489],[3104.6,3.2078],[3104.9,1.61032],[3105.1,2.76066083],[3105.2,1.72569124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639394111,[[3105.8,23.77582],[3105.7,1.42445356],[3105.5,1.60993],[3105.3,1.61004],[3105.1,3.2078]],[[3105.9,3.4934],[3106.2,1.15046083],[3106.3,2.36951124],[3106.5,0.03],[3106.7,3.91029166]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639434254,[[3105.2,0.3075],[3105.1,0.64406],[3104.9,1.42445356],[3104.5,4.81825],[3103.6,2.31502874]],[[3105.3,0.75752],[3105.6,0.076],[3105.7,3.2078],[3105.8,1.60985],[3106.2,3.33530124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639484381,[[3106.8,24.43285356],[3106.3,3.2078],[3106.1,2.76286407],[3106.0,46.372],[3105.9,3.33891567]],[[3106.9,3.2078],[3107.4,1.14858873],[3107.5,1.72569124],[3107.6,0.0758],[3107.8,3.03326356]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639528611,[[3108.7,25.8298],[3108.6,2.06778356],[3108.4,46.5141],[3108.3,1.40872931],[3108.2,1.60852]],[[3108.8,0.3055],[3108.9,0.64328],[3109.3,1.14858873],[3109.4,1.60798],[3109.5,6.3879448]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639572257,[[3110.3,24.91594356],[3109.9,4.81549],[3109.7,1.92493892],[3109.6,46.321],[3109.5,1.41474001]],[[3110.4,0.3015],[3110.7,0.68292],[3111.0,4.38963921],[3111.1,1.72648567],[3111.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639619489,[[3109.0,22.515],[3108.9,3.2078],[3108.8,0.64328],[3108.7,3.03145997],[3108.3,1.60848]],[[3109.1,0.95094],[3109.4,1.60796],[3109.6,2.75971921],[3109.7,4.93428567],[3110.4,2.87615207]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639673859,[[3109.7,23.09511],[3109.5,4.62879871],[3109.2,1.608],[3109.1,1.42099871],[3109.0,1.60812]],[[3109.8,1.44133921],[3110.0,2.36954567],[3110.2,3.2078],[3110.3,2.30092166],[3111.0,1.45099871]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639725706,[[3110.9,2.18635871],[3110.8,3.3818],[3110.6,22.391],[3110.5,1.60733],[3110.4,1.42099871]],[[3111.0,0.3322],[3111.1,1.15183921],[3111.2,1.72648567],[3111.3,0.64279],[3111.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639770860,[[3112.4,22.4514],[3112.3,4.62879871],[3112.2,0.64258],[3112.1,0.1186],[3111.9,46.279]],[[3112.5,0.97453],[3112.7,0.04],[3113.0,1.60612],[3113.2,3.2078],[3119.0,18.4073733]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639811687,[[3111.7,29.0623],[3111.5,6.87552631],[3111.4,0.1189],[3111.3,1.40546088],[3111.1,3.33623567]],[[3111.8,0.94928],[3112.1,3.2078],[3112.3,1.60649],[3112.6,1.60633]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639865026,[[3111.3,68.54],[3111.2,1.41805867],[3111.1,3.3266],[3111.0,0.25764603],[3110.9,1.15321407]],[[3111.4,0.3027],[3111.8,4.36112751],[3112.0,1.72648567],[3112.3,1.60647],[3112.4,3.71898033]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639915268,[[3111.6,22.5457],[3111.4,4.62585867],[3111.1,1.15321407],[3110.9,1.98359183],[3110.2,2.89378593]],[[3111.7,0.75472],[3111.8,1.15244512],[3111.9,1.79618567],[3112.0,1.60664],[3112.1,4.81436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752639970813,[[3113.6,0.3087],[3113.2,1.41805867],[3113.1,0.64241],[3113.0,22.192],[3112.9,3.2078]],[[3113.7,0.86459],[3114.0,4.84339],[3114.2,1.41805867],[3114.3,2.75853986],[3114.5,1.72648567]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640018164,[[3114.6,24.49967867],[3114.3,4.07262279],[3114.2,2.75867407],[3114.0,3.14723434],[3113.7,2.31502874]],[[3114.7,0.04],[3114.9,1.79509566],[3115.0,3.2078],[3115.1,1.72648567],[3115.2,0.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640070093,[[3113.3,0.3084],[3113.2,0.64239],[3112.9,22.133],[3112.8,1.41805867],[3112.7,1.60623]],[[3113.4,3.97406],[3113.6,0.1],[3113.7,1.60578],[3113.8,1.15247049],[3113.9,3.02374867]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640130344,[[3113.4,0.3027],[3113.3,0.64237],[3113.2,3.2078],[3113.1,2.28499849],[3113.0,1.15591976]],[[3113.5,0.75605],[3113.6,1.15253428],[3113.7,5.03613509],[3113.8,1.60573],[3114.6,25.30358]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640188188,[[3114.1,22.69321],[3113.9,2.2847062],[3113.7,5.96943976],[3113.6,1.99048052],[3113.5,1.92623927]],[[3114.2,0.2868],[3114.3,0.64218],[3114.4,1.15182259],[3114.5,3.2078],[3114.6,1.72772976]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640239026,[[3113.2,24.09445867],[3113.1,0.8637346],[3113.0,0.26391733],[3112.9,5.96984976],[3112.8,46.56402131]],[[3113.3,0.2983],[3113.4,0.64236],[3113.9,1.60567],[3114.0,3.2078],[3114.2,1.41805867]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640295266,[[3113.7,24.32326603],[3113.5,3.2078],[3113.4,2.47090605],[3113.3,40.8],[3113.2,2.76188976]],[[3113.8,5.3096],[3114.0,0.64225],[3114.4,1.60539],[3114.6,4.81312],[3114.7,1.45805867]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640338696,[[3115.7,0.94846],[3115.6,22.037],[3115.4,4.07125164],[3115.3,3.01667251],[3115.2,43.56086976]],[[3115.8,0.1193],[3116.2,0.64179],[3116.3,1.15237988],[3116.5,4.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640380438,[[3119.5,22.38],[3119.2,3.2078],[3119.0,0.1804],[3118.8,46.183],[3118.7,3.01510187]],[[3119.6,0.92777],[3119.8,5.0],[3119.9,1.5],[3120.0,3.2378],[3120.1,1.60248]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640423670,[[3118.8,47.0421905],[3118.7,4.03244],[3118.6,1.14211158],[3118.5,4.72826924],[3118.3,1.60335]],[[3119.1,0.1219],[3119.4,4.35431255],[3119.5,1.60278],[3119.6,3.32162274],[3119.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640468221,[[3118.5,0.93869],[3118.4,22.349],[3118.3,4.0671703],[3118.2,1.14211158],[3118.0,3.31667737]],[[3118.6,0.64129],[3118.8,0.1768],[3119.1,1.60673398],[3119.2,4.36032376],[3119.6,3.01510187]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640522463,[[3118.3,0.2998],[3118.1,0.64137],[3117.8,1.41319776],[3117.6,3.2078],[3112.5,15.9895622]],[[3118.4,3.85334],[3118.5,1.71893274],[3118.7,1.41319776],[3118.8,3.89505033],[3118.9,0.0023]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640579903,[[3117.6,22.4954],[3117.2,0.64156],[3117.0,47.60719776],[3116.9,1.40094184],[3116.8,4.8119]],[[3117.7,5.87847594],[3118.0,5.30864809],[3118.1,1.6035],[3118.4,2.86488791],[3118.7,4.01084307]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640635949,[[3117.3,22.79855],[3117.2,1.41319776],[3117.0,50.54958541],[3116.8,3.32126677],[3116.5,2.29044173]],[[3117.4,0.2854],[3117.5,0.64151],[3117.7,3.2078],[3117.9,1.6036],[3118.0,3.14411635]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640683581,[[3120.6,24.29226776],[3120.4,0.1738],[3120.2,0.64096],[3120.0,3.01568776],[3119.8,6.41298]],[[3120.7,3.5071],[3121.0,0.00481401],[3121.4,1.60183],[3121.5,1.63173],[3121.8,46.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640727507,[[3119.5,24.47422069],[3119.1,4.81071],[3119.0,1.603],[3118.8,1.41252069],[3118.5,3.20646]],[[3119.6,0.114],[3119.8,0.1808],[3119.9,3.2078],[3120.3,2.86488791],[3120.7,1.60217]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640777734,[[3119.5,22.2426],[3119.3,46.3487],[3119.2,4.51485992],[3119.0,4.35558541],[3118.8,1.71715677]],[[3119.6,0.94158],[3119.9,4.81039],[3120.0,1.60251],[3120.2,2.75466925],[3120.7,2.29809547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640826868,[[3119.0,23.0506],[3118.8,1.41111329],[3118.7,1.15141827],[3118.6,1.71715677],[3118.5,4.81107]],[[3119.1,3.5041],[3119.2,0.64118],[3119.4,1.15225925],[3119.6,1.72170726],[3119.7,1.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640923242,[[3121.9,3.2078],[3121.8,0.1786],[3121.7,23.014],[3121.5,0.64069],[3121.4,3.00587052]],[[3122.1,3.76247],[3122.4,3.2078],[3122.7,1.60115],[3122.9,4.60690052],[3124.8,6.21387052]]]
["bitfinex-derivatives","ETHF0:USTF0",1752640925453,[[3122.0,0.33213075],[3121.9,3.2078],[3121.8,1.49826017],[3121.7,26.01987052],[3121.6,1.14329718]],[[3122.1,0.1219],[3122.2,0.64056],[3122.3,0.1765],[3122.8,3.2078],[3122.9,1.60105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641060354,[[3122.6,1.41209676],[3122.4,1.78789513],[3122.3,1.72109269],[3122.2,3.2078],[3122.1,23.67733942]],[[3122.7,3.92925],[3122.8,0.8005],[3122.9,3.2078],[3123.0,1.60099],[3123.1,3.00927942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641062948,[[3122.6,1.41209676],[3122.4,1.14739513],[3122.3,0.64051],[3122.2,6.33723211],[3121.9,2.28731364]],[[3122.7,3.92925],[3122.8,0.8005],[3122.9,3.2078],[3123.0,1.60099],[3123.1,3.00927942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641121591,[[3123.6,2.04859942],[3123.4,1.14532461],[3123.2,0.64034],[3123.1,25.4418],[3122.9,1.71855148]],[[3123.7,0.8965],[3124.0,3.2078],[3124.4,1.40833942],[3124.5,1.60023],[3124.6,46.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641238003,[[3125.0,26.86214185],[3124.9,1.40754932],[3124.7,1.60007],[3124.5,2.74344115],[3124.2,2.04184465]],[[3125.1,4.50242167],[3125.4,0.1808],[3125.6,0.63986],[3125.7,0.04],[3126.1,3.00695932]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641240302,[[3125.0,26.86214185],[3124.9,1.40754932],[3124.7,2.74335115],[3124.6,40.8],[3124.5,1.60016]],[[3125.1,1.50242167],[3125.3,0.1808],[3125.7,0.67984],[3126.0,1.43754932],[3126.4,1.59925]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641336376,[[3123.0,23.29094601],[3122.9,1.1432568],[3122.6,2.35901148],[3122.4,3.2078],[3122.1,1.92851377]],[[3123.1,3.94876],[3123.2,4.61602353],[3123.4,1.60078],[3123.5,1.60072],[3124.1,0.25573359]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641359791,[[3122.6,23.09476],[3122.4,1.40822353],[3122.3,3.2078],[3122.2,1.60131],[3122.1,1.60137]],[[3122.7,3.3903],[3122.8,0.64043],[3123.3,3.00904353],[3123.6,1.60068],[3142.1,317.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641450382,[[3118.6,0.03847819],[3118.5,1.14855186],[3118.3,1.72291946],[3118.1,0.25365499],[3118.0,68.59270873]],[[3118.7,5.33728353],[3119.0,1.60303],[3119.1,1.60297],[3119.3,1.60288],[3119.5,2.75439894]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641497403,[[3121.1,24.12698353],[3120.9,0.00480668],[3120.8,0.85772055],[3120.7,47.75508],[3120.6,1.13570677]],[[3121.2,0.1772],[3121.4,0.64072],[3121.5,0.03],[3122.1,3.00964353],[3122.7,1.19163894]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641499909,[[3121.2,2.04896353],[3121.1,22.078],[3120.9,0.86252723],[3120.7,48.89079677],[2871.1,9.758]],[[3121.3,0.1772],[3121.4,0.64072],[3121.5,0.03],[3122.0,1.40822353],[3122.1,1.60143]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641615294,[[3122.3,24.34641596],[3122.2,0.64053],[3122.1,1.26067985],[3121.9,1.14539782],[3121.7,1.72405483]],[[3122.4,0.9288],[3122.7,0.04],[3123.0,1.63099],[3123.1,1.6009],[3123.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641680255,[[3122.6,23.49778183],[3122.5,1.14521497],[3122.4,3.15640778],[3122.3,1.60127],[3122.2,1.60133]],[[3122.7,0.3287],[3123.0,0.03],[3123.2,3.2078],[3123.3,0.64032],[3123.5,1.40822353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641734495,[[3127.7,23.52882353],[3127.4,0.63946],[3127.2,1.40822353],[3127.1,0.85316452],[3127.0,0.25435963]],[[3127.8,0.75419],[3128.2,1.5983],[3128.5,1.59814],[3128.6,2.88291425],[3128.7,3.23608]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641780339,[[3124.5,0.3017],[3124.2,21.951],[3124.1,2.26068127],[3124.0,1.13519109],[3123.8,2.34511549]],[[3124.6,3.94635],[3124.9,3.00822353],[3125.0,1.59994]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641827981,[[3124.8,0.2977],[3124.6,0.64004],[3124.5,1.40822353],[3124.3,0.8488294],[3124.2,0.26042811]],[[3124.9,3.2878],[3125.0,0.63998],[3125.4,1.40822353],[3125.5,1.59966],[3127.1,9.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641883722,[[3125.8,24.51761004],[3125.6,3.11069084],[3125.3,2.27322066],[3125.0,4.44142583],[2881.0,0.00585761]],[[3125.9,0.1771],[3126.0,0.66976],[3126.6,1.59914],[3126.8,1.59902],[3127.6,2.87340966]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641923549,[[3131.1,63.561],[3130.9,3.62837902],[3130.8,0.1088],[3130.1,1.5973],[3130.0,0.84804316]],[[3131.2,0.1792],[3131.3,0.63869],[3131.9,1.59639],[3132.2,1.59624],[3132.3,2.98962902]]]
["bitfinex-derivatives","ETHF0:USTF0",1752641965269,[[3132.0,0.1803],[3131.8,23.083],[3131.2,48.99862902],[3131.0,0.84209887],[3130.8,1.12279849]],[[3132.1,0.64381],[3132.3,0.0033],[3132.4,4.59614],[3132.7,1.63599],[3132.9,6.18141902]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642006997,[[3134.5,0.63801],[3134.3,23.199],[3134.1,3.29733687],[3133.8,46.0],[3133.7,0.84269046]],[[3135.0,0.66793],[3135.1,0.186],[3135.7,0.04],[3135.9,3.29733687],[3136.3,1.59416]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642042028,[[3131.8,24.06599383],[3131.7,0.83607322],[3131.5,1.29379849],[3131.3,1.68958472],[3131.1,49.29233687]],[[3131.9,2.23018],[3132.5,4.59611],[3132.7,1.596],[3132.8,4.0597],[3132.9,1.5592]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642082951,[[3130.6,0.3277307],[3130.3,23.66087],[3130.1,0.84326348],[3130.0,3.29940546],[3129.9,1.12279849]],[[3130.7,0.9345],[3131.0,2.36236],[3131.1,1.7664],[3131.2,1.59676],[3131.5,1.59663]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642123977,[[3132.2,23.61955396],[3132.1,0.6385],[3132.0,40.8],[3131.9,0.8458123],[3131.8,2.98770277]],[[3132.3,2.83877],[3132.7,2.1483],[3132.8,1.59598],[3133.0,1.59587],[3133.4,6.17896277]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642170325,[[3134.4,21.45097],[3134.3,41.43805],[3134.2,2.98770277],[3134.1,0.1693],[3133.8,1.59542]],[[3134.5,0.1211],[3134.7,3.678],[3135.0,0.03],[3135.2,1.59471],[3135.5,1.59459]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642206442,[[3134.0,0.2126081],[3133.8,23.114],[3133.7,1.68337333],[3133.5,40.8],[3133.4,48.17358092]],[[3134.1,0.63811],[3134.4,1.59512],[3134.6,1.59504],[3135.0,6.48050092],[3136.5,2.26457027]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642243666,[[3140.6,40.8],[3140.5,25.247],[3140.2,3.28623042],[3140.0,0.03184713],[3139.9,45.855]],[[3140.8,0.17001],[3141.7,1.59144],[3141.9,4.87757042],[3142.6,3.18198],[3143.8,3.28623042]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642283198,[[3143.3,0.1691],[3142.8,45.832],[3142.5,28.02823042],[3142.2,1.59113],[3142.1,1.67059243]],[[3143.5,0.63621],[3144.2,0.0301],[3144.3,1.59013],[3144.6,3.28623042],[3145.4,2.23503808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642309213,[[3140.2,0.1691],[3140.1,1.11151458],[3140.0,0.03184713],[3139.9,1.66546351],[3139.6,2.89581883]],[[3140.3,0.63685],[3140.6,1.59197],[3140.7,1.59193],[3141.0,1.59177],[3141.1,6.28623042]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642365368,[[3138.5,5.35e-06],[3137.9,0.1822],[3137.6,0.03824518],[3137.5,45.869],[3134.8,7.21700855]],[[3138.6,6.60917385],[3139.0,3.18566],[3139.2,1.59272],[3139.4,45.881],[3141.7,286.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642404509,[[3141.8,1.18026083],[3141.7,0.63655],[3141.5,3.80630011],[3141.3,43.50981623],[3141.1,1.59168]],[[3141.9,0.1166],[3142.0,0.63651],[3142.1,0.1689],[3142.6,1.59098],[3142.8,4.55852294]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642441624,[[3147.0,24.21],[3146.9,3.26768591],[3146.7,3.17774],[3146.6,41.06013208],[3145.1,31.79314]],[[3148.7,0.04],[3149.1,1.58768],[3149.8,3.17473],[3150.0,0.28100196],[3151.3,3.97285596]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642482456,[[3144.5,1.56e-06],[3143.9,0.1743],[3143.6,0.03817219],[3143.2,2.95796131],[3142.5,1.98354832]],[[3144.6,3.63598],[3144.7,24.168],[3144.9,2.95796131],[3145.0,1.58979],[3145.2,47.36969]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642520488,[[3143.3,0.1195],[3143.2,1.66755533],[3143.0,6.11299142],[3142.8,6.21880757],[3142.6,1.59096]],[[3144.0,0.1812],[3144.1,1.5902],[3144.2,23.66],[3144.4,2.95796131],[3144.9,45.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642562221,[[3141.6,8.7e-06],[3141.5,0.03183193],[3141.1,1.11299142],[3141.0,1.84780626],[3140.6,2.27468111]],[[3141.7,3.75296],[3142.0,4.54924131],[3142.2,1.59118],[3142.4,45.838],[3143.0,5.68652125]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642609261,[[3137.6,5.18e-06],[3137.0,0.03187759],[3136.6,0.03825738],[3136.5,0.63761],[3136.2,2.95796131]],[[3137.7,6.89143131],[3138.1,1.59328],[3138.2,1.59321],[3138.3,23.438],[3138.6,49.07401]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642646592,[[3137.2,1.76445027],[3137.1,0.84115955],[3137.0,1.68257295],[3136.9,23.363],[3136.8,47.49788]],[[3137.3,0.80996],[3137.8,1.5934],[3138.1,1.59328],[3138.2,2.95796131],[3151.9,12.5577144]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642690436,[[3142.4,3.17e-06],[3141.5,0.1728],[3141.3,0.83338657],[3141.1,1.76388091],[3140.9,1.68257295]],[[3142.5,11.72796131],[3142.7,0.04],[3142.9,24.84381],[3143.0,45.842],[3143.1,4.77218]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642733165,[[3142.6,8.7933],[3142.4,0.63641],[3142.1,0.84196246],[3142.0,6.97321091],[3141.9,1.59128]],[[3142.7,0.67636],[3143.0,1.59079],[3143.2,27.73062131],[3143.4,1.62],[3143.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642781403,[[3142.0,8.4933],[3141.8,0.1847],[3141.2,0.63666],[3141.1,0.84237982],[3141.0,1.12721091]],[[3142.1,28.22460783],[3142.4,1.59109],[3142.5,1.59102],[3142.7,2.2832208],[3143.1,2.854026]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642825432,[[3140.9,0.2967],[3140.4,0.83934765],[3140.3,7.99005783],[3140.2,1.12721091],[3140.1,1.68257295]],[[3141.0,0.9273],[3141.3,3.09885783],[3141.5,27.57256],[3141.9,3.18269],[3142.4,2.2832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642876875,[[3141.5,1e-05],[3141.3,0.63663],[3140.9,0.84232747]],[[3141.6,3.75238],[3141.7,22.852],[3141.8,1.50722783],[3141.9,1.59134],[3142.1,1.59121]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642923307,[[3141.9,8.4933],[3141.6,0.63657],[3141.4,1.50722783],[3141.3,1.0940855],[3141.2,1.12721091]],[[3142.0,0.9392],[3142.3,1.50722783],[3142.5,1.62105],[3142.6,22.716],[3142.7,1.59093]]]
["bitfinex-derivatives","ETHF0:USTF0",1752642970340,[[3141.9,0.3014],[3141.5,6.68752731],[3141.3,2.63443874],[3141.2,1.68257295],[3141.0,1.59173]],[[3142.0,0.9253],[3142.4,1.50722783],[3142.5,1.59105],[3142.8,24.1709],[3143.1,3.18144]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643019270,[[3143.5,1.4711847],[3143.4,1.50704951],[3143.2,9.59184844],[3143.1,1.5907],[3143.0,1.12721091]],[[3143.6,0.63618],[3143.7,0.04],[3144.0,0.2086],[3144.2,3.09724951],[3144.4,24.06306]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643066623,[[3142.0,8.6178],[3141.8,0.1858],[3141.7,0.63655],[3141.4,2.97138321],[3141.2,1.59163]],[[3142.1,23.35128],[3142.2,45.853],[3142.5,1.59102],[3142.6,2.97138321],[3142.7,1.59093]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643115041,[[3142.0,0.2944],[3141.4,1.50696267],[3141.3,6.68864462],[3141.2,1.12721091],[3141.1,0.25790482]],[[3142.1,24.49444267],[3142.3,1.59111],[3142.4,3.0],[3142.6,1.59099],[3143.0,5.4648408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643164587,[[3142.4,0.2971],[3142.3,1.50696267],[3142.1,0.63648],[3141.4,1.59156],[3141.3,0.84492908]],[[3142.5,0.6364],[3142.7,22.303],[3142.9,3.8740408],[3143.0,0.1692],[3143.1,1.59073]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643212925,[[3141.5,0.9449],[3141.1,2.43600803],[3140.9,2.71902091],[3140.8,1.50696267]],[[3141.8,22.88454],[3142.2,0.187],[3142.4,47.34196267]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643258249,[[3142.0,1.76788791],[3141.9,0.84443056],[3141.7,1.12721091],[3141.6,3.09866931],[3141.5,3.27404295]],[[3142.1,0.1178],[3142.2,0.63647],[3142.3,0.1718],[3142.4,23.72323931],[3143.0,1.59077]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643311487,[[3143.2,0.94106],[3143.0,1.59072],[3142.9,1.59081],[3142.6,0.84443056],[3142.5,1.59099]],[[3143.3,0.2968],[3143.6,28.13678521],[3143.7,0.63617],[3144.0,0.03],[3144.1,0.14326]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643353418,[[3147.6,0.63537],[3147.3,0.1843],[3147.2,2.96059015],[3147.1,1.58863],[3147.0,1.58873]],[[3147.7,0.2245],[3147.9,0.63532],[3148.1,22.195],[3148.5,47.42102],[3148.6,4.54855015]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643393749,[[3138.6,0.84810298],[3138.5,0.03186235],[3138.3,42.27904042],[3138.1,1.12096305],[3138.0,1.68257295]],[[3138.7,0.80907],[3139.1,1.59273],[3139.3,2.97271019],[3139.4,1.59258],[3139.5,22.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643440368,[[3137.9,1.25431159],[3137.8,0.63734],[3137.7,1.69016382],[3137.4,1.5936],[3137.3,2.24840012]],[[3138.7,2.97271019],[3138.9,1.13750674],[3139.1,3.30028562],[3139.2,22.361],[3139.4,1.59262]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643483820,[[3136.6,0.29370738],[3136.4,0.84898276],[3136.2,1.13179151],[3136.0,3.28446382],[3135.9,2.97271019]],[[3136.7,0.1248],[3137.0,0.1564],[3137.4,4.56632019],[3137.6,1.14519553],[3137.7,47.49649]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643526145,[[3138.1,0.93559],[3137.6,0.84777799],[3137.5,1.5935],[3137.4,43.52534151],[3137.2,1.69016382]],[[3138.2,0.93157],[3138.4,1.14519553],[3138.5,45.904],[3138.6,4.69006519],[3138.7,1.59297]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643576788,[[3139.0,0.2867],[3138.9,0.63712],[3138.5,1.50942373],[3138.4,0.84589211],[3138.3,1.5931]],[[3139.1,0.3081],[3139.3,0.63706],[3139.5,1.53942373],[3139.6,1.14176451],[3139.7,1.71264677]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643623035,[[3137.7,1.99768422],[3137.4,2.2557123],[3137.3,0.63745],[3137.0,2.85151796],[3136.9,2.97541775]],[[3137.8,3.63735],[3138.2,4.56860775],[3138.4,23.8171],[3138.7,3.1859],[3140.2,31.84422]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643676799,[[3139.8,0.3045],[3139.5,0.637],[3139.1,1.59269],[3139.0,2.97541775],[3138.8,7.43885]],[[3139.9,23.15774],[3140.0,1.14336726],[3140.2,49.20085677],[3140.3,1.59213],[3140.5,2.97541775]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643727618,[[3138.7,0.294],[3138.6,1.5096757],[3138.4,0.63722],[3137.8,1.5934],[3137.7,0.8501782]],[[3138.8,1.90419242],[3139.0,23.90364677],[3139.1,1.59278],[3139.2,45.886],[3139.4,2.28352903]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643780362,[[3139.2,1.8038757],[3139.0,0.8501782],[3138.8,1.13144791],[3138.7,1.5929],[3138.6,1.69479376]],[[3139.3,0.63705],[3139.8,24.87605157],[3140.0,3.48356677],[3140.3,5.46782903],[3140.6,2.85441129]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643832400,[[3139.7,0.3564172],[3139.4,0.63703],[3139.3,1.5096757],[3139.0,40.8],[3138.5,1.59299]],[[3139.8,26.03815],[3140.2,3.1018857],[3140.3,48.62408586],[3140.5,1.71441879],[3140.8,3.79320473]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643883739,[[3140.1,0.38066743],[3139.8,2.1466057],[3139.6,0.84986143],[3139.5,1.13314858],[3138.2,8.66199574]],[[3140.2,22.80957],[3140.3,1.145179],[3140.5,3.2274442],[3140.6,1.592],[3140.7,1.59197]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643930675,[[3140.9,0.2943],[3140.5,2.1464757],[3140.1,0.84986143],[3139.8,44.09206287],[3139.4,27.47242716]],[[3141.0,0.7812],[3141.3,1.5096757],[3141.4,2.735166],[3141.5,1.7177685],[3141.6,23.61147]]]
["bitfinex-derivatives","ETHF0:USTF0",1752643981936,[[3144.6,0.93978],[3144.4,21.956],[3144.3,40.8],[3144.2,8.80780392],[3144.1,1.59015]],[[3144.7,0.329],[3144.9,0.63592],[3145.3,1.58963],[3145.5,2.99180392],[3145.6,1.58946]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644018358,[[3144.1,0.94327],[3143.9,2.96180392],[3143.8,0.84428238],[3143.6,2.72356858],[3143.5,1.59046]],[[3144.2,22.2784],[3144.3,0.63604],[3144.6,0.1786],[3144.9,1.58983],[3145.0,45.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644068001,[[3143.5,0.3058],[3143.4,0.6362],[3143.0,2.99362066],[3142.9,1.59077],[3142.8,1.59081]],[[3143.6,0.63618],[3144.1,1.59021],[3144.2,23.25807373],[3144.4,4.67086452],[3149.9,18.26823229]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644122733,[[3145.2,0.94315],[3144.9,1.50521262],[3144.6,1.58994],[3144.4,1.59001],[2881.0,0.00585761]],[[3145.3,0.68483],[3145.6,23.15022699],[3145.7,3.09463262],[3145.8,1.7090606],[3146.2,5.45702746]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644164481,[[3143.9,0.3029],[3143.7,0.84439188],[3143.5,1.75956414],[3143.4,1.50521262],[3143.3,1.68504622]],[[3144.0,0.6851],[3144.1,21.966],[3144.3,1.62093],[3144.4,1.50521262],[3144.5,2.73099781]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644213224,[[3146.9,0.92971],[3146.8,1.50521262],[3146.6,1.58891],[3146.5,2.43338188],[3146.4,40.8]],[[3147.0,0.03],[3147.4,0.1757],[3147.7,0.04],[3147.9,1.50521262],[3148.1,1.70508406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644265467,[[3146.0,1.67681262],[3145.7,21.921],[3145.6,1.84945498],[3145.5,0.84332215],[3145.4,1.58956]],[[3146.2,0.63568],[3146.3,0.3036],[3146.9,2.72462889],[3147.0,1.53521262],[3147.1,1.70508406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644319793,[[3145.6,0.2933],[3145.5,2.14100262],[3145.3,0.84370748],[3145.1,1.38122005],[3138.6,371.974233]],[[3145.7,0.93516],[3146.2,2.72498889],[3146.4,3.29414406],[3146.7,24.17274746],[3147.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644366320,[[3144.3,0.1809],[3144.1,0.63608],[3143.6,1.76352064],[3143.5,1.59051],[3143.4,47.48504622]],[[3144.4,0.63603],[3144.6,1.50521262],[3145.0,1.58981],[3145.2,1.58967],[3145.3,4.31505889]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644410558,[[3143.3,0.2965],[3143.0,0.03181674],[3142.6,0.03818433],[3142.5,1.50521262],[3134.6,3.22628179]],[[3143.4,5.14143262],[3143.7,22.103],[3143.8,2.73335542],[3144.0,3.29539406],[3144.2,3.49722428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644456070,[[3144.9,0.93728],[3144.6,0.63598],[3144.3,0.84635865],[3144.0,42.39025],[3143.8,69.35634]],[[3145.0,3.63591],[3145.1,24.63405012],[3145.3,1.70508406],[3145.4,1.58957],[3145.6,3.86820746]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644504711,[[3145.5,0.2926],[3145.4,0.63582],[3144.9,3.09498262],[3144.7,2.43626865],[3144.5,1.12638547]],[[3145.6,25.58179],[3145.7,1.14148445],[3145.8,1.70508406],[3146.0,1.58929],[3146.2,3.86790746]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644548657,[[3147.6,0.94458],[3147.3,23.50259],[3147.1,1.58866],[3147.0,3.1775],[3146.8,0.84567383]],[[3147.7,0.04],[3148.4,0.63523],[3148.5,0.03],[3148.9,1.5878],[3149.2,1.58767]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644597384,[[3149.2,0.75895],[3148.8,2.43347383],[3148.7,4.08237641],[3148.6,1.58793],[3148.1,2.25489498]],[[3149.3,0.304],[3149.5,1.5],[3149.7,0.04],[3149.8,1.13854095],[3149.9,23.48532]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644640514,[[3147.4,0.63542],[3147.2,1.50051858],[3147.0,1.58873],[3146.9,1.58876],[3146.8,3.17771]],[[3147.5,0.17],[3148.3,1.50051858],[3148.4,21.901],[3148.9,3.2885398],[3149.5,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644694266,[[3146.5,23.37723961],[3146.4,1.12744749],[3146.2,3.19286888],[3146.1,1.5892],[3146.0,0.0317864]],[[3146.6,0.93398],[3146.9,3.0],[3147.2,1.58868],[3147.3,4.22885859]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644743416,[[3147.0,2.13719764],[3146.9,22.72735976],[3146.7,2.72086311],[3146.6,40.8],[3146.5,1.589]],[[3147.1,0.2927],[3147.4,0.63542],[3147.5,1.14221698],[3147.7,1.7007298],[3148.0,2.26918514]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644788550,[[3150.4,0.90131],[3150.0,1.58719],[3149.9,29.90172857],[3149.7,1.13089519],[3149.6,48.90286]],[[3150.5,0.23510349],[3150.7,0.04],[3151.3,1.7007298],[3151.4,2.64391462],[3151.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644828364,[[3150.7,3.58222146],[3150.1,2.42947976],[3149.9,2.71817519],[3149.7,1.69634279],[3149.4,24.41589498]],[[3150.8,0.1236],[3151.7,1.14221698],[3151.8,1.58633],[3151.9,1.7007298],[3152.0,2.94749146]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644870405,[[3150.6,23.10706],[3150.5,2.94749146],[3150.4,0.84243824],[3150.2,1.12325098],[3150.1,11.58717]],[[3150.7,0.2927],[3150.8,0.63474],[3151.3,1.58663],[3151.5,1.13694195],[3151.7,4.65290439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644909536,[[3146.0,1.8286864],[3145.6,0.03814792],[3145.2,4.53711146],[3144.6,0.03816005],[3144.5,4.33506254]],[[3146.1,0.63568],[3146.3,22.225],[3146.7,1.58894],[3146.9,2.72577195],[3147.1,1.70541293]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644945065,[[3145.2,0.1142],[3144.9,0.1828],[3144.7,0.63595],[3144.2,1.59015],[3144.1,2.94749146]],[[3145.3,2.06545558],[3145.5,1.70541293],[3145.6,2.94749146],[3145.7,1.58944],[3145.8,3.86326391]]]
["bitfinex-derivatives","ETHF0:USTF0",1752644990107,[[3143.2,1.8013],[3143.1,0.63627],[3143.0,0.03181674],[3142.6,1.62913433],[3142.5,40.8]],[[3143.3,0.93084],[3143.7,1.59045],[3143.8,5.67818832],[3144.0,1.71333832],[3145.5,9.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645057059,[[3147.4,2.25879279],[3147.0,3.85893996],[3146.8,22.872],[3146.4,11.83220747],[3145.2,9.808]],[[3147.5,0.2958],[3147.6,0.63539],[3147.7,0.04],[3148.0,1.58825],[3148.2,1.50168279]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645085770,[[3145.4,0.92551],[3145.0,25.64167065],[3144.9,1.91336347],[3144.3,47.72206386]],[[3145.5,0.1211],[3145.6,0.1813],[3146.1,1.58923],[3146.4,1.58909],[3147.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645139411,[[3145.5,0.83528011],[3145.3,2.13944505],[3145.2,24.00636881],[3145.1,0.1369],[3144.9,1.58977]],[[3145.6,8.36955655],[3145.9,1.58933],[3146.1,1.58923],[3146.2,1.50361505],[3146.4,3.1781]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645199864,[[3145.5,24.05868473],[3145.4,1.50361505],[3145.3,1.70036881],[3145.2,0.24930092],[3145.0,2.27019996]],[[3145.6,0.93568],[3146.2,1.58919],[3146.3,1.5891],[3146.4,1.50361505],[3146.5,1.14151687]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645247784,[[3144.1,23.7565739],[3143.9,2.64520123],[3143.7,1.95939615],[3143.6,1.90715997],[3143.4,2.27019996]],[[3144.2,1.12349663],[3144.3,0.63606],[3144.7,1.58994],[3144.9,3.09345505],[3145.0,1.14151687]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645297615,[[3145.1,0.63587],[3144.9,1.13708154],[3144.7,24.74402881],[3144.5,42.30361505],[3144.4,3.86025996]],[[3145.2,0.3083],[3145.3,0.63586],[3145.7,1.50361505],[3145.9,2.73086687],[3146.1,3.30339439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645341057,[[3146.3,0.75994],[3146.0,1.68251505],[3145.8,1.91455549],[3145.7,23.04408367],[3145.6,2.72652154]],[[3146.4,0.2951],[3146.5,0.6356],[3146.8,1.50361505],[3146.9,1.58884],[3147.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645396386,[[3146.5,24.26021505],[3146.4,43.07019996],[3146.2,1.58913],[3146.1,1.58917],[3146.0,4.31174252]],[[3146.6,0.2966],[3147.0,0.03],[3147.1,0.63549],[3147.4,1.14151687],[3147.5,1.58853]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645459431,[[3145.1,0.2898],[3145.0,2.13950505],[3144.9,22.057],[3144.7,47.47741169],[3144.6,1.8443766]],[[3145.2,0.63588],[3145.5,1.58955],[3145.6,1.58948],[3145.8,1.50361505],[3146.1,1.58921]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645510367,[[3144.4,0.3047],[3144.1,0.63608],[3143.9,0.85414328],[3143.8,1.50361505]],[[3144.5,22.655],[3144.6,1.14151687],[3144.7,3.09353505],[3144.8,1.71415439],[3145.0,1.58981]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645563909,[[3144.1,0.2941],[3143.2,1.50361505],[3143.1,1.59072],[3143.0,1.17243496],[3142.9,3.55010551]],[[3144.2,22.89256],[3144.4,1.50361505],[3144.5,1.14151687],[3144.6,3.18],[3144.7,3.21776944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645619652,[[3145.2,0.2843],[3144.8,1.49195874],[3144.7,0.25949159],[3144.6,2.64423327],[3144.4,42.51041169]],[[3145.3,0.75174],[3145.4,21.919],[3145.6,3.26758505],[3145.7,1.14151687],[3145.8,1.71415439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645667386,[[3144.1,0.301],[3144.0,1.1374978],[3143.9,0.63611],[3143.8,1.71041169],[3143.7,1.50361505]],[[3144.2,0.75336],[3144.4,0.1745],[3144.7,3.09356505],[3145.0,23.47381],[3145.2,3.17942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645717441,[[3141.6,0.03819649],[3141.5,0.03183193],[3141.4,0.1848],[3141.0,1.1374978],[3140.8,1.71041169]],[[3141.7,0.93087],[3141.8,1.50361505],[3142.0,1.14151687],[3142.1,4.68608505],[3142.2,1.71415439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645759366,[[3139.6,1.53822082],[3139.4,0.1717],[3139.2,0.85704762],[3139.0,1.1374978],[3138.9,0.63712]],[[3139.7,5.40098505],[3140.0,2.73382687],[3140.2,3.30633439],[3140.3,21.874],[3142.8,9.09553564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645799695,[[3138.6,0.3041],[3138.4,0.63723],[3137.9,1.59335],[3137.7,1.84987832],[3137.5,47.03008596]],[[3138.7,0.75697],[3138.9,3.15196638],[3139.0,4.59283],[3139.2,1.59269],[3139.5,1.16439683]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645843433,[[3140.1,0.2993],[3139.9,0.63692],[3139.6,0.85491155],[3139.5,43.53161596],[3135.5,0.03189284]],[[3140.2,0.75247],[3140.4,0.1749],[3140.5,2.72645683],[3140.6,2.97716638],[3140.7,3.29521498]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645889456,[[3140.9,0.93793],[3140.6,62.696],[3140.5,0.85706644],[3140.4,5.70255208],[3140.0,5.846]],[[3141.0,0.66671],[3141.4,0.1738],[3141.5,2.73450707],[3146.4,15.91718737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645942488,[[3143.5,1.79340568],[3143.4,1.13908596],[3143.3,1.50528504],[3143.2,1.70656814],[3143.1,21.943]],[[3143.6,0.2884],[3143.8,0.63615],[3144.3,3.09543504],[3144.4,1.5901],[3145.2,2.27100664]]]
["bitfinex-derivatives","ETHF0:USTF0",1752645984531,[[3139.5,22.99591],[3139.4,45.867],[3139.1,40.8],[3139.0,1.59274],[3138.7,1.59291]],[[3139.6,0.94409],[3139.9,2.96437204],[3140.1,1.59223],[3140.2,1.59223],[3140.6,3.18397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646022356,[[3138.6,22.222033],[3138.5,0.03186235],[3138.4,0.1836],[3138.3,0.63725],[3138.2,0.85161938]],[[3138.7,0.93337],[3139.0,1.59281],[3139.1,1.59275],[3139.2,1.1409347],[3139.3,6.25876082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646070595,[[3140.8,1.23635441],[3140.5,23.418],[3139.9,1.94293632],[3139.7,2.96437204],[3139.5,2.25869236]],[[3140.9,12.46542676],[3141.0,0.03],[3141.2,2.96437204],[3141.4,1.59161],[3141.6,1.59152]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646115040,[[3140.7,1.2033046],[3140.5,24.06724346],[3140.4,0.63681],[3140.3,1.71319543],[3140.0,4.65562204]],[[3140.8,0.65895],[3141.0,0.03],[3141.1,1.59175],[3141.2,1.5917],[3141.3,0.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646169191,[[3140.0,0.2969],[3139.6,1.50814644],[3139.5,0.637],[3139.4,23.68273418],[3139.1,1.71800588]],[[3140.1,0.93579],[3140.4,3.10026644],[3140.6,1.59202]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646230828,[[3139.8,0.3023],[3139.6,0.63698],[3139.5,25.48632408],[3139.3,0.17139369],[3138.8,1.59288]],[[3139.9,0.94144],[3140.0,0.80906],[3140.3,1.59217],[3140.4,3.10025644],[3140.8,1.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646281471,[[3140.1,1.10586476],[3139.9,1.77661424],[3139.7,1.70884975],[3139.4,5.37624629],[3139.3,1.59263]],[[3140.2,1.52203],[3140.3,1.50814644],[3140.5,1.63956],[3140.6,1.59201],[3140.7,1.71717107]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646345226,[[3138.6,1.0980857],[3138.5,0.63721],[3138.3,0.85940994],[3138.2,24.05337785],[3138.1,1.34744178]],[[3138.7,0.71309],[3139.0,0.0476],[3139.1,3.10088644],[3140.1,23.94117107],[3140.2,0.20236423]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646406059,[[3137.2,0.1717],[3137.0,0.03187759],[3136.9,2.28516724],[3136.6,2.85639334],[3136.5,0.63761]],[[3137.3,2.14560644],[3137.7,1.59349],[3137.8,1.59342],[3137.9,22.205],[3138.0,1.59334]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646458102,[[3136.2,2.06666201],[3135.8,1.14702322],[3135.7,3.09444],[3135.6,3.26695085],[2861.0,0.00592898]],[[3136.3,0.63768],[3136.4,1.50814644],[3136.5,1.14475788],[3136.6,0.1768],[3136.7,3.31112683]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646508233,[[3136.6,0.3028],[3136.3,0.63766],[3135.7,1.59446],[3135.5,1.59452],[3135.2,22.24]],[[3136.7,0.93608],[3137.0,0.00478186],[3137.1,26.80970687],[3137.2,1.59374],[3137.4,45.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646570273,[[3136.8,0.75706],[3136.6,1.51273311],[3136.4,1.59408],[3136.2,1.59421],[3135.7,3.18892]],[[3136.9,0.3067],[3137.0,0.64231186],[3137.5,3.10629311],[3137.7,1.59346]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646628401,[[3138.9,22.88863],[3138.8,1.03621609],[3138.7,1.51143033],[3138.6,40.8],[3138.5,47.03129747]],[[3139.0,0.3032],[3139.1,0.63711],[3139.6,3.10393033],[3139.8,6.01237088],[3150.8,18.26136366]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646687666,[[3138.9,0.86002712],[3138.8,0.1751],[3138.7,0.63717],[3138.6,1.7149462],[3138.2,5.39443379]],[[3139.2,1.50989699],[3139.3,1.14267133],[3139.4,1.59262],[3139.5,1.71200284],[3139.9,2.27467368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646734492,[[3138.8,0.93706],[3138.6,1.50989699],[3138.5,0.85551937],[3138.3,2.73461852],[2921.0,0.0057178]],[[3138.9,0.94404],[3139.0,0.00478186],[3139.3,1.59268],[3139.6,1.59253],[3139.9,3.18472]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646789742,[[3142.4,0.75723],[3142.1,1.71377418],[3142.0,22.017],[3141.9,1.50989699],[3141.8,0.85481907]],[[3142.5,0.3338],[3142.7,0.04],[3142.8,0.63636],[3143.5,1.59052],[3143.8,3.18077]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646841576,[[3143.7,0.00477418],[3143.3,1.70828],[3142.9,45.803],[3142.8,0.31170847],[3142.5,3.18201]],[[3143.9,0.116],[3144.5,0.1795],[3144.6,5.0],[3144.7,1.75200284],[3144.8,1.50989699]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646885504,[[3143.7,0.00477418],[3143.4,0.1835],[3143.0,21.96781674],[3142.9,2.96489217],[3142.0,8.69845215]],[[3143.8,3.63615],[3144.2,1.59018],[3144.3,4.55504217],[3144.7,21.936],[3145.2,3.17936]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646936046,[[3146.9,1.77880604],[3146.8,4.67106489],[3146.6,23.57392],[3146.5,3.87094172],[2881.0,0.00585761]],[[3147.0,0.03],[3147.4,0.63542],[3147.7,0.04],[3147.9,1.62823],[3148.0,1.58827]]]
["bitfinex-derivatives","ETHF0:USTF0",1752646980380,[[3148.4,23.10221],[3148.2,2.96489217],[3148.0,1.58824],[3147.8,1.58831],[3147.6,40.8]],[[3148.5,0.1743],[3148.8,0.63515],[3149.4,1.58759],[3149.5,1.58752],[3149.7,3.00489217]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647026504,[[3151.1,0.297],[3150.4,3.81826213],[3150.2,2.72491661],[3150.0,3.29313911],[3149.6,3.42886349]],[[3151.2,0.74585],[3151.5,0.03],[3151.7,1.62639],[3151.8,0.0696],[3152.0,4.55115217]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647075930,[[3152.6,0.2981],[3152.0,0.63448],[3151.6,2.34723266],[3151.5,1.58647],[3151.4,1.38876038]],[[3152.7,0.73855],[3152.8,1.49812393],[3152.9,0.0401],[3153.0,1.61576],[3153.2,1.58567]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647107469,[[3157.4,0.94622514],[3157.3,1.12729136],[3157.1,1.69093704],[3156.8,43.73974506],[3156.7,2.28196172]],[[3157.5,7.32494662],[3158.1,1.58319],[3158.2,2.93974506],[3158.4,46.4215],[3163.5,2.82059395]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647149398,[[3152.0,0.16910589],[3151.9,1.12121085],[3151.8,0.63453],[3151.7,4.63110904],[3151.6,0.03807529]],[[3152.1,0.63447],[3152.4,0.793],[3152.5,2.37903],[3152.6,1.58597],[3152.7,23.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647189821,[[3152.7,0.63435],[3152.4,6.46759723],[3152.3,42.38606],[3152.2,3.4442719],[3152.1,2.2623304]],[[3152.8,0.3159],[3153.0,2.2671],[3153.1,0.1737],[3153.5,45.686],[3153.7,1.70659414]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647232452,[[3153.1,1.12836746],[3152.9,3.44689119],[3152.8,1.58582],[3152.6,5.30211047],[3152.2,3.29910439]],[[3153.6,0.63417],[3153.7,0.1778],[3153.9,5.4224],[3154.1,3.34472],[3154.2,2.9488719]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647277901,[[3149.2,2.27180877],[3149.0,5.58e-06],[3148.6,1.62605157],[3148.4,4.5369019],[3148.2,1.13231347]],[[3149.3,0.4266],[3149.4,2.47772],[3149.8,22.841],[3150.1,2.9488719],[3150.2,1.58716]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647318127,[[3149.0,0.29970558],[3148.6,0.03811157],[3148.3,0.63522],[3147.9,1.58824],[3147.7,2.44155723]],[[3149.1,3.63507],[3149.2,2.95233771],[3149.3,22.67],[3149.4,4.74898352],[3149.6,49.03148985]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647364348,[[3150.8,1.33425877],[3150.7,0.63474],[3150.4,0.84870133],[3150.3,1.13231347],[3150.2,1.58709]],[[3150.9,0.93261],[3151.3,2.95023444],[3151.4,2.72288352],[3151.5,1.70803985],[3151.6,1.58643]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647408376,[[3152.5,1.96754877],[3152.1,24.14914],[3151.9,4.53413448],[3151.8,46.54570133],[3151.6,1.30533032]],[[3152.6,0.3001],[3153.1,1.58571],[3153.2,2.94790448],[3153.5,1.58552]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647449124,[[3149.8,2.05238877],[3149.5,1.58745],[3149.4,1.0386239],[3149.3,4.53886046],[3149.2,1.13579355]],[[3149.9,0.1694],[3150.2,0.63486],[3150.8,1.58683],[3151.0,1.58676],[3151.4,46.84233352]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647498048,[[3148.6,1e-08],[3148.1,0.1781],[3147.7,0.63534],[3147.6,0.03812368],[3147.5,0.03177125]],[[3148.7,28.10336868],[3148.8,2.95588833],[3149.0,1.58774],[3149.1,3.85424159],[3149.2,0.20366933]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647541500,[[3150.5,0.2963],[3149.7,0.85388944],[3149.5,2.72855876],[3149.2,1.5876],[3149.0,73.55821079]],[[3150.6,0.93437],[3151.0,5.67968011],[3151.1,22.409],[3151.2,3.29293868],[3151.5,1.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647590620,[[3149.4,0.92841],[3149.1,1.14019349],[3148.9,3.27498649],[3148.7,3.08752076],[3148.5,8.09579079]],[[3149.5,0.1179],[3149.6,2.13462076],[3149.8,0.1789],[3150.0,2.72712595],[3150.6,5.44048159]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647639058,[[3149.0,0.3055],[3148.9,0.6351],[3148.4,2.44294194],[3148.2,10.07394425],[3146.5,323.2778943]],[[3149.1,0.92607],[3149.2,1.49964076],[3149.4,1.14249297],[3149.5,1.70631868],[3149.6,1.58748]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647682694,[[3147.6,0.96129368],[3147.5,0.03177125],[3147.4,0.85494194],[3147.3,1.14019349],[3147.2,1.58861]],[[3147.7,3.125],[3147.8,0.63535],[3148.0,1.67884076],[3148.1,1.14249297],[3148.3,3.29440868]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647730836,[[3150.8,0.3024],[3150.0,1.58718],[3149.9,2.43543644],[3149.8,22.196]],[[3150.9,0.75231],[3151.1,2.9559465],[3151.2,0.1791],[3151.3,1.58657],[3151.4,1.58653]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647772152,[[3151.5,7.9559465],[3151.3,3.17315],[3151.2,22.151],[3151.0,0.84968762],[3150.9,3.17355]],[[3152.1,0.0074],[3152.6,1.14139842],[3152.7,1.74355839],[3153.0,0.03],[3153.1,2.26654159]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647817587,[[3152.6,0.94136],[3152.5,2.9559465],[3152.4,22.112],[3152.3,2.43572762],[3152.2,2.72627349]],[[3152.7,0.04],[3153.0,0.2082],[3153.5,1.14139842],[3154.1,47.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647863319,[[3152.4,23.0174],[3152.1,5.38494209],[3152.0,1.14019349],[3151.9,1.58626],[3151.6,3.17284]],[[3152.5,0.1141],[3152.7,0.1799],[3152.8,0.63433],[3152.9,1.14139842],[3153.1,1.70355839]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647909662,[[3153.5,0.63418],[3153.3,23.69958557],[3153.2,1.5856],[3153.0,1.58571],[3152.9,0.85071478]],[[3153.6,1.14139842],[3153.7,1.92325839],[3154.0,0.6341],[3154.1,2.26654159],[3154.5,3.11155557]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647968707,[[3152.1,0.94006],[3151.8,4.53452568],[3151.6,1.58638],[3151.4,22.029],[3151.2,1.1345741]],[[3152.2,1.14139842],[3152.4,2.33797839],[3152.7,2.26654159],[3152.9,1.58581],[3154.0,5.58311275]]]
["bitfinex-derivatives","ETHF0:USTF0",1752647999821,[[3151.8,0.75192],[3151.3,0.84877849],[3151.2,1.49715817],[3151.1,1.13170466],[3150.9,1.94164577]],[[3151.9,0.63452],[3152.3,1.13730999],[3152.4,1.58606],[3152.5,3.29193498],[3152.8,5.44628998]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648042972,[[3152.5,1.48673055],[3152.4,22.009],[3152.3,2.62886283],[3152.1,3.28371699],[3151.9,1.83088159]],[[3152.6,0.2892],[3152.7,0.63435],[3153.0,1.14076138],[3153.2,3.28898146],[3153.3,1.58557]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648094018,[[3153.3,24.97653677],[3153.1,1.13170466],[3153.0,1.69755699],[3152.9,1.58573],[3152.6,2.26340933]],[[3153.4,0.3081],[3153.6,0.63416],[3153.7,0.04],[3153.8,1.14076138],[3154.0,1.70333146]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648138136,[[3155.3,23.44546082],[3155.1,2.62735927],[3155.0,40.8],[3154.9,54.77803165],[3154.8,1.58478]],[[3155.4,0.3071],[3155.7,0.04],[3155.8,0.63373],[3156.0,0.03],[3156.3,2.72071583]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648182761,[[3155.6,0.92416],[3155.4,2.62760413],[3155.2,25.23290165],[3155.0,1.58467],[3153.1,17.15430715]],[[3155.7,0.04],[3155.8,0.63373],[3156.0,0.03],[3156.2,1.58416],[3156.4,2.633794]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648231598,[[3158.5,0.181],[3158.4,0.84262015],[3158.1,1.68364819],[3158.0,0.63327],[3157.9,0.24506828]],[[3158.6,3.63316],[3159.0,3.16543],[3159.3,4.65612948],[3159.7,9.758],[3159.8,26.00564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648280539,[[3157.3,0.2948],[3156.9,4.69631657],[3156.7,1.68728846],[3156.5,0.03168066],[3154.7,7.34630715]],[[3157.4,0.6334],[3157.8,1.58334],[3158.0,24.05722],[3158.3,2.71849693],[3158.4,2.93771992]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648332284,[[3155.7,0.2978],[3155.5,0.63378],[3155.1,2.94043491],[3155.0,1.86666249],[3154.9,3.27203846]],[[3155.8,3.63373],[3156.2,1.58413],[3156.3,23.94197],[3156.7,2.94043491]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648377020,[[3155.9,0.1169],[3155.8,0.80561],[3155.6,2.93921741],[3155.5,1.69478302],[3155.3,1.58453]],[[3156.0,0.63368],[3156.5,1.76368],[3156.8,4.07466434],[3157.0,23.86276606],[3157.3,51.04695838]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648423666,[[3157.9,0.63329],[3157.3,46.44666557],[3157.1,1.6902494],[3156.7,2.25887924],[3156.4,0.25196882]],[[3158.0,0.1708],[3159.0,0.03],[3159.1,2.94090421],[3159.3,24.34058]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648467391,[[3159.6,0.86016],[3159.5,27.28623039],[3159.1,3.84148924],[3158.9,1.58274],[3158.8,8.66959905]],[[3159.7,0.329],[3159.9,0.01678047],[3160.4,1.582],[3160.5,0.03],[3160.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648501711,[[3161.0,0.03163556],[3160.8,0.63271],[3160.5,0.25658221],[3160.4,3.2331249],[3160.2,2.69613895]],[[3161.4,0.63261],[3161.9,24.42725],[3162.1,1.58116],[3162.2,45.538],[3164.2,33.29607543]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648542251,[[3161.2,0.1859],[3161.1,0.79772479],[3160.9,1.5],[3160.6,1.58188],[3160.5,1.11405895]],[[3162.1,1.59168],[3162.3,45.565],[3163.1,3.16131],[3163.2,8.37583615],[3165.0,31.63379306]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648582985,[[3158.0,0.03166561],[3157.6,0.20970295],[3157.3,0.63341],[3156.6,2.73594393],[3155.8,46.2053237]],[[3158.1,26.05487948],[3158.4,1.58302],[3158.5,1.58295],[3158.7,51.75972],[3158.8,0.25163592]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648627822,[[3157.0,0.299],[3156.9,0.84561584],[3156.7,1.11405895],[3156.6,0.03801498],[3156.5,0.66525066]],[[3157.1,0.92566],[3157.3,22.387],[3157.4,7.51513948],[3157.6,1.58342],[3157.7,45.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648677760,[[3158.2,0.63324],[3157.9,1.58325],[3157.8,0.83916279],[3157.7,5.62901843],[3157.5,7.51708843]],[[3158.3,0.169],[3158.7,0.63314],[3158.9,0.069],[3159.1,2.93161948],[3159.3,23.94155]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648723594,[[3160.3,0.63282],[3160.0,1.58217],[3159.9,2.42251333],[3159.8,1.12036444],[3159.6,7.78015689]],[[3160.4,0.3042],[3160.5,0.03],[3161.0,1.13438116],[3161.1,2.93481022],[3161.2,2.32630543]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648769721,[[3160.1,2.96428752],[3159.9,1.12237604],[3159.7,3.26292479],[3159.6,23.87639],[3159.4,5.4017437]],[[3160.2,0.3014],[3160.5,0.03],[3161.0,1.13438116],[3161.5,3.85470667],[3162.0,3.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648833879,[[3161.2,3.56301253],[3160.9,42.7028022],[3160.5,1.10844467],[3160.3,47.23202311],[3160.0,5.16714623]],[[3161.3,0.1236],[3161.6,0.63256],[3162.0,1.58123],[3162.3,1.58109],[3162.6,2.93037253]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648858013,[[3161.0,0.85764548],[3160.9,0.83908068],[3160.7,1.75137317],[3160.6,1.67830139],[3160.4,0.1234]],[[3161.1,4.57127326],[3161.4,1.58153],[3161.6,4.51178253],[3161.7,3.16272],[3162.1,22.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648912050,[[3160.1,0.63284],[3160.0,2.93433257],[3159.6,1.58235],[3159.5,1.5824],[3159.4,40.8]],[[3160.3,0.177],[3160.4,0.6328],[3161.0,20.15627666],[3161.1,1.58166],[3161.2,2.93433257]]]
["bitfinex-derivatives","ETHF0:USTF0",1752648962799,[[3160.9,2.59196762],[3160.8,1.48898507],[3160.7,1.12222721],[3160.6,1.68334082],[3160.4,1.58197]],[[3161.0,0.2884],[3161.1,0.63266],[3161.5,1.48898507],[3161.6,1.58144],[3161.7,23.93235]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649007120,[[3161.4,0.80311296],[3161.2,0.84097464],[3161.0,1.93689721],[3160.9,1.68334082],[3160.6,0.3088687]],[[3161.5,9.05867832],[3161.9,1.58129],[3162.0,1.6112],[3162.1,4.86875329],[3162.5,24.58525773]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649053454,[[3159.6,0.1179],[3159.4,1.6823734],[3159.2,0.25024002],[3159.1,5.3160795],[3158.6,40.8]],[[3159.9,2.07983659],[3160.0,0.63289],[3160.1,0.1768],[3160.4,3.0],[3160.6,1.58192]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649090367,[[3166.9,0.63149],[3166.5,5.7640779],[3166.2,1.57909],[3165.9,3.48436747],[3165.8,3.15854]],[[3167.0,0.03895306],[3167.4,0.63141],[3167.6,11.96751545],[3167.7,4.83827941],[3168.0,1.60826]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649130589,[[3164.7,0.63194],[3164.2,1.58009],[3164.1,3.23058227],[3164.0,1.62117108],[3163.8,0.25008575]],[[3164.8,8.07751452],[3165.1,0.63187],[3165.5,45.499],[3165.6,23.421],[3165.7,2.71120109]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649175533,[[3165.3,0.6318],[3165.1,0.83620846],[3165.0,1.57966],[3164.9,2.92379831],[3164.8,2.69402452]],[[3165.4,8.07751452],[3165.5,0.63179],[3165.8,1.57931],[3166.0,1.57924],[3166.1,1.13180109]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649214964,[[3164.8,0.75402],[3164.5,0.175],[3164.3,0.22254047],[3164.2,1.58006],[3163.9,24.30222]],[[3164.9,0.2892],[3165.8,47.06135],[3166.0,2.91992711],[3166.2,1.13180109],[3168.0,2.94992711]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649256515,[[3163.6,0.80816],[3163.2,1.58057],[3163.0,1.58069],[3162.8,2.91992711],[3161.9,7.51248402]],[[3163.7,7.19747568],[3163.9,0.63211],[3164.3,1.58008],[3164.4,1.58002],[3165.1,45.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649291933,[[3165.9,1.57923],[3165.8,0.31474978],[3165.7,3.22567444],[3165.5,1.61103059],[3165.4,23.209]],[[3167.8,23.251],[3167.9,4.80398444],[3168.1,1.5782],[3168.3,0.40188236],[3168.5,1.13180109]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649326260,[[3161.6,4.87e-06],[3161.1,0.1715],[3161.0,0.03163556],[3160.4,1.0347554],[3160.0,2.69456413]],[[3161.7,3.63254],[3162.0,4.80690444],[3162.1,1.58118],[3162.2,24.68080109],[3162.4,4.85978163]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649368085,[[3164.5,26.31197912],[3164.3,0.63201],[3163.9,1.58023],[3163.7,42.38033],[3163.6,46.36215195]],[[3164.7,0.63195],[3165.0,0.03],[3165.1,3.27738163],[3165.3,1.57956],[3165.5,2.26360218]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649410132,[[3161.7,0.2885],[3161.6,4.87e-06],[3161.2,40.8],[3161.1,22.922],[3161.0,0.03163556]],[[3161.8,0.63252],[3162.1,1.58119],[3162.2,1.5811],[3162.4,1.581],[3162.5,2.92986696]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649447564,[[3164.6,1.5799],[3164.5,3.23089233],[3164.3,24.43104],[3164.0,3.16039],[3163.7,44.59828884]],[[3165.3,0.1834],[3165.7,0.04],[3166.0,47.08624],[3166.2,1.57911],[3166.5,3.26089233]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649485591,[[3162.7,0.83635624],[3162.6,0.63236],[3162.5,0.03162055],[3162.4,1.67352157],[3162.1,1.58112]],[[3162.8,0.80092],[3163.2,0.63224],[3163.6,4.81370989],[3164.0,45.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649522208,[[3164.0,23.44008],[3163.9,41.92055592],[3163.8,3.23354625],[3163.7,3.25385157],[3163.6,1.58035]],[[3164.1,0.3068],[3164.4,0.63201],[3164.8,1.57983],[3165.0,1.57972],[3165.1,4.28971637]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649562049,[[3161.8,1.12069594],[3161.6,1.68249775],[3161.3,2.22441715],[3161.0,0.72051156],[3160.9,5.6749358]],[[3161.9,0.7509],[3162.2,1.58112],[3162.3,2.92379239],[3162.4,3.16204],[3162.8,0.49720787]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649599380,[[3164.0,0.63206],[3163.8,22.774],[3163.6,1.58037],[3163.5,1.58041],[3163.1,6.3955363]],[[3164.2,0.74674],[3164.6,1.57992],[3164.7,1.57987],[3165.0,0.03],[3166.1,24.47574816]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649636689,[[3160.6,0.03796687],[3160.3,1.68249775],[3160.1,0.186],[3159.8,2.22441715],[3159.2,0.63303]],[[3160.7,3.91934],[3161.0,1.58173],[3161.2,4.50975877],[3161.4,3.56857576],[3161.7,45.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649677425,[[3157.5,0.2853],[3157.1,1.58363],[3157.0,1.12969083],[3156.9,1.58372],[3156.8,1.69453625]],[[3157.6,0.1125],[3157.7,0.63335],[3158.0,0.1759],[3158.1,1.58317],[3158.2,4.51127877]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649718261,[[3159.9,0.2974],[3159.5,0.63297],[3159.3,0.84559729],[3159.1,2.71231083],[3159.0,1.58268]],[[3160.0,0.92148],[3160.3,5.64269002],[3160.4,1.58203],[3160.5,1.72674816],[3160.6,3.16384]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649759293,[[3156.7,0.116],[3156.5,23.37724066],[3156.3,0.37401636],[3156.2,1.69649],[3156.0,1.58419]],[[3156.8,0.92892],[3157.1,1.58368],[3157.2,4.51174877],[3157.6,1.58344],[3158.1,4.51132877]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649800017,[[3158.5,0.90718],[3158.4,2.92812877],[3158.2,1.58308],[3158.1,24.26411],[3154.9,8.97781774]],[[3158.6,0.3532],[3159.1,0.80316],[3159.6,1.58242],[3159.7,2.92812877],[3159.8,1.58233]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649841265,[[3158.4,22.623],[3158.3,0.63321],[3158.0,1.58317],[3157.8,4.51140877],[3157.7,46.41816395]],[[3158.5,0.93638],[3158.9,1.58276],[3159.1,1.58267],[3159.4,6.09315877],[3159.6,1.13078269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649882984,[[3156.5,5.64e-06],[3156.3,0.63361],[3156.0,1.69076065],[3155.9,24.15321],[3155.8,47.51124333]],[[3156.6,3.74936],[3156.9,1.58377],[3157.0,1.58372],[3157.4,2.92812877],[3157.5,4.27781779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649922313,[[3159.1,0.63306],[3158.8,1.58276],[3158.7,1.58285],[3158.6,0.1794],[3158.5,3.16587]],[[3159.2,0.92964],[3159.3,0.2447],[3159.6,1.58243],[3159.7,4.51050877],[3160.0,2.72086303]]]
["bitfinex-derivatives","ETHF0:USTF0",1752649970450,[[3157.9,0.3011],[3157.5,0.63336],[3157.2,22.485],[3157.1,1.58362],[3157.0,4.51181877]],[[3158.0,1.34921632],[3158.2,0.244],[3158.3,1.58308],[3158.4,1.58304],[3158.5,1.13828151]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650011680,[[3157.5,0.74738],[3157.1,1.58364],[3157.0,1.58366],[3156.6,48.7728],[3156.5,2.92813441]],[[3157.6,0.1184],[3157.7,0.63335],[3158.0,2.92812877],[3158.1,1.58318],[3158.2,2.72054274]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650106673,[[3157.5,0.92638],[3157.3,22.433],[3157.2,1.58359],[3157.1,1.58364],[3157.0,1.49222117]],[[3157.6,0.73499353],[3157.7,0.63334],[3157.8,0.3937],[3157.9,2.63022427],[3158.3,1.58308]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650109074,[[3157.5,0.92638],[3157.3,22.433],[3157.2,1.58359],[3157.1,1.58364],[3157.0,4.65961117]],[[3157.6,0.73499353],[3157.8,0.3937],[3157.9,1.7713031],[3158.1,3.19949105],[3158.3,1.58306]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650193952,[[3162.2,0.177],[3162.1,2.32045746],[3161.8,2.25068995],[3161.7,1.58133],[3161.5,1.58143]],[[3162.3,0.69882],[3162.7,1.58087],[3162.8,1.58082],[3163.0,2.93152331],[3163.2,22.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650233288,[[3164.9,0.9351],[3164.5,1.57992],[3164.4,1.57997],[3164.3,2.92798277],[3163.9,3.16045]],[[3165.0,0.1464],[3165.2,0.63185],[3165.4,0.1797],[3165.5,1.57947],[3165.7,1.61938]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650235792,[[3164.9,0.9351],[3164.6,4.50786277],[3164.5,1.57992],[3164.4,0.26844926],[2934.1,0.00937552]],[[3165.0,0.03],[3165.1,0.63186],[3165.3,0.1797],[3165.5,1.57947],[3165.7,1.61938]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650334555,[[3164.4,0.63199],[3164.3,1.48478816],[3164.1,1.58012],[3164.0,0.1043],[3163.9,1.58023]],[[3164.5,0.74478],[3164.6,0.70161858],[3164.9,2.71574877],[3165.0,1.48478816],[3165.1,3.28364316]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650336962,[[3163.4,0.1222],[3163.3,2.11699816],[3163.2,1.68801746],[3163.1,0.1045],[3162.9,1.58073]],[[3163.5,0.2864],[3163.7,0.63215],[3164.0,1.48478816],[3164.1,1.58017],[3164.3,1.58006]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650427420,[[3165.5,0.63176],[3165.4,22.062],[3165.3,1.48373059],[3165.2,1.57956],[3165.1,1.5796]],[[3165.6,0.2861],[3165.7,1e-05],[3166.3,0.63163],[3166.5,1.16249346],[3166.7,4.80695978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650471473,[[3164.9,0.63188],[3164.7,22.027],[3164.6,3.26827965],[3164.5,1.57993],[3164.4,2.92292291]],[[3165.0,0.177],[3165.5,0.63179],[3165.9,1.57927],[3166.0,1.57924],[3166.2,2.92292291]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650521319,[[3164.5,24.31412098],[3164.3,1.58004],[3164.2,47.07505],[3164.1,5.17300304],[3164.0,3.45661574]],[[3164.6,0.3016],[3165.2,0.63184],[3165.6,1.57942],[3165.8,4.50164309],[3165.9,1.13249346]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650529534,[[3165.6,0.74766],[3165.4,21.992],[3165.3,1.76274],[3165.2,1.57955],[3164.7,1.68714098]],[[3165.7,1.00310523],[3165.9,0.63171],[3166.1,2.71168346],[3166.3,1.70434919],[3166.7,3.15779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650604992,[[3165.3,24.26596098],[3165.0,3.83035995],[3164.8,3.06403246],[3164.6,2.81336243],[3164.3,3.93870741]],[[3165.4,0.3031],[3165.6,1.48425246],[3165.7,0.63174],[3166.0,1.57922],[3166.2,1.57914]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650657429,[[3165.0,0.1747],[3164.9,1.12666443],[3164.7,1.68714098],[3164.6,21.921],[3164.3,3.83071995]],[[3165.2,0.63184],[3165.4,1.57951],[3165.5,3.34983624],[3165.7,1.57936],[3165.9,1.13568688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650701657,[[3163.7,0.3046],[3163.5,2.11794974],[3163.2,2.38058],[3163.0,1.58068],[2911.0,0.00575238]],[[3163.8,0.63213],[3164.0,1.58021],[3164.1,1.58017],[3164.2,1.13568688],[3164.4,3.19013893]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650750084,[[3162.8,0.299],[3162.7,0.63234],[3162.6,0.03794286],[3162.5,1.15828498],[3162.4,3.06677974]],[[3162.9,0.6323],[3163.2,24.61129688],[3163.3,1.48578974],[3163.4,3.28487919]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650798124,[[3165.1,0.63186],[3164.9,1.57974],[3164.7,1.57983],[3164.6,3.15979],[3164.5,1.48578974]],[[3165.2,0.2916],[3165.3,1.48578974],[3165.5,0.63178],[3165.8,68.51085691],[3165.9,1.57927]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650852881,[[3162.6,0.03794286],[3162.5,22.48298055],[3162.3,1.48578974],[3162.1,2.70990259],[3161.5,48.67984]],[[3162.7,0.93194],[3163.0,3.06650974],[3163.1,1.58066],[3163.5,1.58047]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650908347,[[3163.5,0.74338],[3163.2,1.58058],[3163.1,4.75956863],[3162.8,5.41227995],[3162.3,9.00801]],[[3163.6,0.98368918],[3163.8,0.63212],[3163.9,1.48578974],[3164.0,1.13785691],[3164.1,1.58017]]]
["bitfinex-derivatives","ETHF0:USTF0",1752650961393,[[3163.0,0.63228],[3162.9,21.755],[3162.8,1.58079],[3162.7,1.48578974],[3162.6,3.53220081]],[[3163.1,0.2928],[3163.6,3.06619974],[3163.8,1.5803],[3164.1,4.86469919]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651011527,[[3163.3,22.35621],[3163.1,1.69315889],[3163.0,1.58068],[3162.9,1.58073],[3162.4,3.13646935]],[[3163.4,0.6322],[3163.5,0.69513302],[3163.7,1.48578974],[3163.8,1.58032],[3163.9,2.71811691]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651055747,[[3163.5,0.63216],[3163.4,21.715],[3163.2,1.58059],[3163.1,1.58063],[3162.8,1.48578974]],[[3163.6,1.48578974],[3163.9,0.63212],[3164.1,1.58016],[3164.4,1.58001]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651099996,[[3161.7,0.63255],[3161.6,0.03795487],[3161.5,0.6618],[3161.3,23.29358],[3161.2,1.58164]],[[3161.8,0.63254],[3161.9,1.48578974],[3162.1,1.58121],[3162.3,1.58111],[3162.7,1.58091]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651145825,[[3166.6,0.81127],[3166.4,2.92300054],[3166.3,1.57905],[3166.2,42.37914],[3166.0,1.57924]],[[3166.7,0.04],[3166.9,1.47656552],[3167.0,0.1785],[3167.3,2.27197755],[3167.7,2.87997194]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651184550,[[3167.3,0.67883],[3167.0,1.57872],[3166.9,21.8395],[3166.8,1.57882],[3166.6,1.12388254]],[[3167.4,0.2879],[3167.7,0.63137],[3168.0,0.03],[3168.1,4.50123054],[3168.2,1.57815]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651225076,[[3168.1,22.44718],[3168.0,1.12773221],[3167.9,3.270011],[3167.8,2.92300054],[3167.7,2.03085]],[[3168.2,0.2912],[3168.3,0.63124],[3168.6,0.0325],[3168.7,1.6179],[3168.9,1.57782]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651265922,[[3167.7,0.67786],[3167.5,1.48149232],[3167.4,1.60762],[3167.3,1.12644411],[3167.2,22.36145]],[[3167.8,0.2999],[3168.0,0.6313],[3168.4,1.57807],[3168.5,1.48149232],[3168.6,1.61048]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651313463,[[3168.0,0.63128],[3167.7,1.57838],[3167.6,1.5784],[3167.5,21.713],[3167.4,1.48149232]],[[3168.1,0.2842],[3168.2,0.63127],[3168.6,2.70948951],[3168.8,1.57785],[3168.9,3.17638077]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651357776,[[3171.8,22.584],[3171.3,2.91756461],[3171.2,0.24735123],[3171.0,1.57673],[3170.8,2.41674665]],[[3172.6,0.1831],[3172.7,0.01],[3172.9,1.57582],[3173.1,2.91756461],[3173.4,1.57561]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651396604,[[3172.0,0.6305],[3171.9,23.19892665],[3171.8,0.1753],[3171.7,1.12425414],[3171.6,4.49400461]],[[3172.1,0.91848],[3172.3,1.57612],[3172.5,1.57602],[3172.7,3.15184],[3173.8,25.19897194]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651438245,[[3171.3,23.38166913],[3171.2,0.63064],[3171.1,1.12425414],[3171.0,4.60929561],[3170.9,1.57678]],[[3171.4,0.75082],[3171.6,0.0296],[3171.7,1.76012],[3171.8,1.57638],[3172.1,1.1296574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651461955,[[3170.4,0.63082],[3170.3,1.12446212],[3170.2,23.59766359],[3170.1,3.26399238],[3170.0,0.03154574]],[[3170.5,3.2975],[3170.6,0.63078],[3171.0,1.57679],[3171.1,1.57675],[3171.5,4.2827374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651526934,[[3172.7,25.65269706],[3172.6,1.68704651],[3172.5,1.92557438],[3172.4,1.57603],[3172.3,2.25068995]],[[3172.8,3.2897],[3173.4,0.63023],[3173.7,2.7450774],[3173.9,3.25205519],[3174.2,5.14999873]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651578169,[[3173.9,22.82082],[3173.7,1.47717721],[3173.6,2.69592611],[3173.5,1.57547],[3173.4,42.48704651]],[[3174.0,3.3283],[3174.5,0.63001],[3174.7,0.04],[3174.8,1.47717721],[3174.9,1.57485]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651619189,[[3175.2,0.69356],[3175.0,21.881],[3174.9,3.05197721],[3174.8,1.61463],[3174.7,1.11937805]],[[3175.3,3.2921],[3175.5,0.65981],[3175.7,0.04],[3175.9,2.7039974],[3176.0,3.30146721]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651658329,[[3174.6,25.10453526],[3174.4,1.68704651],[3174.3,1.57507],[3174.2,0.63006],[2931.0,0.00568343]],[[3174.7,0.00472761],[3174.9,0.1745],[3175.7,0.62978],[3175.9,1.47717721],[3176.0,1.3796574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651704267,[[3170.6,5.90676247],[3170.5,0.25843551],[3170.3,0.63082],[3170.2,22.75],[3169.7,4.4860404]],[[3170.7,3.63076],[3171.0,1.57676],[3171.2,1.57669],[3171.4,5.6148978],[3171.6,1.67671519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651746983,[[3172.3,28.61058247],[3172.1,1.57616],[3172.0,1.5762],[3171.9,2.9086604],[3171.8,3.15261]],[[3172.4,0.98103059],[3172.5,0.03],[3172.8,1.12765188],[3173.0,2.30701519],[3173.3,1.57558]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651789120,[[3169.8,6.53977247],[3169.5,1.57744],[3169.4,1.66922862],[3169.3,71.28909],[3168.9,2.9086604]],[[3169.9,3.80012499],[3170.3,1.12199786],[3170.4,3.5394704],[3170.5,1.67671519],[3170.8,1.57682]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651837748,[[3169.9,28.54216247],[3169.6,1.57736],[3169.5,3.05818981],[3169.3,3.15508],[3169.0,3.15541]],[[3170.0,3.80588976],[3170.2,0.183],[3170.5,1.13524282],[3170.8,1.69949157],[3171.3,1.57657]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651884384,[[3167.0,5.94665562],[3166.9,1.48075981],[3166.8,22.189],[3166.7,1.5788],[3166.6,1.61675494]],[[3167.1,2.3911],[3167.6,0.1717],[3167.9,1.48075981],[3168.0,0.63128],[3168.3,1.57809]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651929700,[[3168.5,0.93748],[3168.3,67.734],[3168.2,1.69170168],[3168.1,4.49677492],[3167.8,3.15657]],[[3168.6,3.0],[3168.9,0.185],[3169.0,0.63108],[3169.5,1.57748],[3169.6,1.57742]]]
["bitfinex-derivatives","ETHF0:USTF0",1752651974734,[[3167.0,0.66305562],[3166.9,2.91864492],[3166.8,22.19],[3166.7,1.57881],[3166.6,1.61676494]],[[3167.1,3.0],[3167.4,0.171],[3168.0,0.63128],[3168.3,2.91864492],[3168.5,1.57797]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652015084,[[3163.9,0.1827],[3163.8,24.49511],[3163.1,1.58063],[3162.9,1.58074]],[[3164.6,2.91864492],[3164.9,0.63191],[3165.5,1.12832525],[3165.6,1.57942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652064411,[[3165.6,24.05006],[3165.5,40.8],[3165.4,1.66414335],[3165.3,1.57953],[3142.3,12.41701075]],[[3165.7,0.89935158],[3166.0,0.1809],[3166.1,0.63166],[3166.5,1.60896],[3166.6,4.05010773]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652115858,[[3166.8,23.55962],[3166.7,1.48423056],[3166.6,1.5789],[3166.4,0.6316],[3166.3,45.48]],[[3166.9,3.2959],[3167.5,1.48423056],[3167.6,2.70675525],[3167.7,1.61836],[3167.8,1.69323611]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652164293,[[3169.9,24.62813056],[3169.6,0.63096],[3169.5,1.61741],[3169.4,40.8],[3168.6,3.872]],[[3170.0,0.2545],[3170.7,0.04],[3170.8,2.11496056],[3170.9,1.12832525],[3171.0,1.72323611]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652214623,[[3170.6,22.6819],[3170.5,2.11500056],[3170.1,1.57712],[3169.9,1.57722],[3169.8,0.1126178]],[[3170.7,4.16516408],[3171.0,1.79460907],[3171.2,3.17746667],[3171.5,3.83688295],[3172.4,0.14031]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652256964,[[3170.1,1.78343056],[3170.0,22.97687],[3169.7,1.57733],[3169.5,1.57743],[3169.4,1.48423056]],[[3170.2,3.82153311],[3170.5,0.63078],[3170.7,1.13391907],[3170.9,12.98802611],[3171.1,1.48423056]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652304504,[[3169.0,2.42311056],[3168.9,22.281],[3168.7,1.74303664],[3168.5,1.60950068],[3168.3,48.58308]],[[3169.1,3.82360807],[3169.3,0.63103],[3169.4,1.13315261],[3169.6,1.69972892],[3169.7,1.57738]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652354038,[[3170.0,23.13568],[3169.8,3.06153056],[3169.6,1.57736],[3169.5,45.433],[3169.4,4.63922056]],[[3170.1,3.93361865],[3170.3,0.1786],[3170.4,1.13104291],[3170.6,1.69972892],[3170.7,1.57687]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652398372,[[3169.5,23.06288],[3169.1,3.24658436],[3169.0,1.57769],[3168.6,45.419],[2930.0,0.23401257]],[[3169.6,4.74388688],[3169.9,1.5773],[3170.0,3.06147056],[3170.1,1.69972892],[3170.7,1.48423056]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652446735,[[3167.1,23.02946],[3167.0,0.03157562],[3166.8,4.49727754],[3166.6,1.61676494],[3166.2,3.15812]],[[3167.2,3.2879],[3167.8,0.63133],[3168.2,2.91849754],[3168.3,1.57808],[3169.3,25.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652498568,[[3167.3,24.23283454],[3167.1,1.57864],[3167.0,40.83157562],[3166.9,1.57871],[3166.8,3.36796561]],[[3167.4,0.286],[3167.9,0.63131],[3168.1,1.13193091],[3168.3,4.76020346],[3168.7,2.26038295]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652555610,[[3167.0,22.12257562],[3166.9,0.63148],[3166.7,1.48241454],[3166.6,1.61678494],[3166.5,1.78281979]],[[3167.1,4.72664234],[3167.5,2.71040091],[3167.6,3.06081454],[3167.7,1.69972892],[3169.3,5.65095737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652609052,[[3165.3,25.17315254],[3165.0,0.63186],[3164.8,1.48241454],[3164.7,0.21456305],[3164.6,1.61777889]],[[3165.4,4.72103665],[3165.7,2.71130091],[3165.8,3.06173454],[3165.9,1.69972892],[3166.3,5.41856295]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652655070,[[3163.5,22.78565886],[3163.3,0.63221],[3163.2,2.92584732],[3162.6,47.07685],[3158.2,11.28819159]],[[3163.6,0.2965],[3163.9,0.63211],[3164.5,1.58],[3164.6,2.92584732],[3164.7,2.71239977]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652703312,[[3162.0,0.93737],[3161.8,22.611],[3161.7,3.06817192],[3161.6,1.61930487],[3161.5,0.22476417]],[[3162.1,0.1141],[3162.3,0.97100077],[3162.5,0.63238],[3162.6,2.62203472],[3162.8,1.7027592]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652747047,[[3164.1,23.50044],[3164.0,0.1922135],[3163.8,1.58026],[3163.7,3.06720192],[3162.8,5.41735091]],[[3164.2,0.2997],[3164.5,0.63198],[3164.8,1.48686192],[3164.9,1.57976],[3165.1,1.57969]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652794081,[[3162.7,0.92454],[3162.6,22.3653479],[3162.5,0.03162055],[3162.3,1.58105],[3162.2,3.06795192]],[[3162.8,0.3059],[3163.2,1.48686192],[3163.6,0.63217],[3163.7,1.13413674],[3163.8,1.69273547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652839228,[[3165.1,0.92496],[3164.9,1.75343216],[3164.8,1.5798],[3164.5,27.60270099],[3164.1,34.42792874]],[[3165.2,3.0],[3165.6,0.7897],[3165.8,1.13390918],[3165.9,46.13071],[3166.0,1.70086378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652883880,[[3165.7,0.92814],[3165.4,1.5795],[3165.3,1.57952],[3165.1,3.15925],[3165.0,1.69863008]],[[3165.8,25.163],[3166.4,11.48527894],[3166.5,45.523],[3166.6,1.70086378],[3166.7,0.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652935825,[[3165.3,0.63182],[3165.0,1.57968],[3164.8,1.5798],[3164.7,3.11498857],[3164.5,25.28191]],[[3165.4,4.00029719],[3165.7,0.63175],[3166.1,23.70117],[3166.3,1.57908],[3166.5,2.92355124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752652978252,[[3165.5,0.63178],[3165.3,1.57955],[3165.2,1.57959],[3165.1,2.92355124],[3165.0,3.15942]],[[3165.6,3.3001],[3166.1,45.512],[3166.4,25.04655124],[3166.5,0.03],[3166.8,9.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653021592,[[3165.0,0.74596],[3164.8,0.1831],[3164.7,1.57982],[3164.6,1.57987],[3164.5,2.92355124]],[[3165.1,26.12319517],[3165.8,47.09834]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653071033,[[3165.5,0.74419],[3165.3,1.66442543],[3165.2,3.27862415],[3165.1,1.57963],[3164.6,5.41962099]],[[3165.6,3.304],[3166.2,22.08174285],[3166.5,2.65000437],[3166.6,1.57894],[3168.0,31.59494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653119163,[[3167.9,0.93411],[3167.7,1.48432543],[3167.6,1.57843],[3167.5,1.57848],[3167.3,3.16187285]],[[3168.0,3.3288],[3168.7,0.04],[3168.8,22.016],[3169.0,1.0],[3169.2,2.71331894]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653161623,[[3165.6,0.81267],[3165.5,0.03159059],[3165.1,42.37963],[3164.8,21.983],[3164.7,50.08936288]],[[3165.7,0.63175],[3165.9,21.982],[3166.0,1.57926],[3166.2,2.92004686],[3166.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653211060,[[3164.9,0.63188],[3164.6,1.57988],[3164.5,0.63198],[3164.4,40.8],[3164.3,1.70231602]],[[3165.0,3.3014],[3165.1,0.63187],[3165.3,21.969],[3165.4,1.57951],[3165.5,2.92484006]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653261219,[[3164.2,0.63204],[3163.9,3.06525308],[3163.8,1.58028],[3163.6,40.83793087],[3163.5,3.16085]],[[3164.3,3.1814],[3164.8,21.955],[3164.9,2.11695308],[3165.3,2.71523894],[3165.5,3.28035378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653308139,[[3162.9,0.6323],[3162.6,1.58088],[3162.4,1.581],[3162.2,3.16222],[3162.1,2.92969089]],[[3163.0,0.71533331],[3163.2,0.1696],[3163.5,1.13567894],[3163.7,1.70086378],[3164.0,1.58021]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653359089,[[3164.3,3.56171089],[3164.2,3.872],[3164.1,1.58016],[3163.9,65.14052008],[3163.8,0.32322107]],[[3164.4,0.2934],[3164.8,0.63193],[3165.0,0.03],[3165.2,1.57964],[3165.4,1.57951]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653406822,[[3167.6,2.41052314],[3167.4,1.5785],[3167.3,0.63142],[3167.1,63.011],[3167.0,1.57866]],[[3167.7,4.04427333],[3168.0,0.03],[3168.1,1.12794539],[3168.3,2.32314809]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653455164,[[3166.8,0.91721],[3166.6,1.48236314],[3166.5,1.57892],[3166.3,3.83563964],[3166.2,3.15813]],[[3166.9,0.122],[3167.2,0.0763],[3167.6,47.03842],[3167.9,1.12794539],[3168.0,4.48236314]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653499893,[[3163.7,0.1778],[3163.6,0.03793087],[3163.4,0.63219],[3163.1,2.92448905],[3162.9,1.69863513]],[[3164.1,0.74866],[3164.3,22.096],[3164.4,1.58003],[3164.5,1.57998],[3165.5,4.52645662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653544126,[[3161.8,4.1167657],[3161.6,2.92448905],[3161.5,1.58143],[3161.4,1.58147],[3161.2,23.78263513]],[[3161.9,0.1243],[3162.0,0.1716],[3162.1,22.086],[3162.5,1.58097],[3162.9,4.05243444]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653586152,[[3161.6,0.7523],[3161.4,1.58134],[3161.2,3.399054],[3161.0,3.16308],[3160.9,2.25660964]],[[3161.7,3.2856],[3162.0,22.135],[3162.2,0.6324],[3162.5,5.6449996],[3162.6,1.58077]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653634387,[[3162.1,0.9374],[3161.9,3.872],[3161.8,1.58113],[3161.7,4.51156235],[3160.4,3.94906687]],[[3162.2,0.2966],[3162.5,22.061],[3162.7,0.63229],[3163.1,4.51093235],[3163.3,1.58044]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653683926,[[3162.1,0.80289],[3161.6,1.58123],[3161.4,1.58133],[3161.2,2.92983102],[3161.1,3.16295]],[[3162.2,0.6324],[3162.3,22.044],[3162.4,3.0],[3162.5,2.92983102],[3162.6,1.58079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653728164,[[3162.8,0.91544],[3162.5,1.58079],[3162.4,1.58081],[3162.1,7.79701462],[3161.6,3.16243]],[[3162.9,25.8557197],[3163.1,0.63222],[3163.2,45.7324],[3163.4,2.71647655],[3163.7,2.92971211]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653771687,[[3162.2,0.92708],[3162.1,40.8],[3162.0,1.58104],[3161.9,3.06867279],[3161.8,1.70534251]],[[3162.3,25.1252],[3162.6,0.1757],[3162.8,3.06828279],[3162.9,1.58063],[3163.1,49.83616655]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653825525,[[3162.9,0.76158143],[3162.7,42.5564],[3162.6,1.58074],[3162.3,3.16182],[3162.2,1.70534251]],[[3163.0,25.2729],[3163.2,0.6322],[3163.4,1.58037],[3163.5,1.16610655],[3163.7,3.28386311]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653873975,[[3164.3,0.63201],[3163.9,42.56404],[3163.7,1.58034],[3163.5,22.33],[3163.4,3.39331155]],[[3164.5,0.63198],[3164.7,0.47748397],[3165.0,7.50298331],[3165.1,22.291],[3165.2,1.57961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653928720,[[3164.9,48.40069056],[3164.7,25.34670353],[3164.6,1.57989],[3164.3,3.84650471],[3163.6,3.97999015]],[[3165.0,1e-05],[3165.2,0.1712],[3165.7,0.04],[3165.9,23.64628],[3166.0,1.48518464]]]
["bitfinex-derivatives","ETHF0:USTF0",1752653970848,[[3166.7,41.73443],[3166.5,6.19930813],[3166.4,1.579],[3166.2,2.26648471],[2921.0,0.0057178]],[[3166.8,3.0],[3167.2,0.1743],[3167.3,21.99],[3167.4,1.57852],[3167.6,2.71453655]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654080253,[[3165.1,0.75265],[3165.0,3.872],[3164.8,1.75589],[3164.6,1.57987],[3164.5,1.6985261]],[[3165.2,1.60725561],[3165.6,1.57942],[3165.7,1.57939],[3166.1,4.2849967],[3167.9,37.1993335]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654129680,[[3165.1,0.75566],[3164.9,0.1788],[3164.8,1.57977],[3164.6,1.57985],[3164.3,25.823]],[[3165.2,0.93064],[3165.6,1.57943],[3165.7,1.57938],[3166.1,4.2850467],[3166.3,47.21303]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654181410,[[3164.3,0.75192],[3164.1,25.784],[3164.0,1.58016],[3163.9,1.58023],[3163.7,0.35076704]],[[3164.4,1.80446507],[3164.7,0.1843],[3164.8,2.2533734],[3165.1,2.8167167],[3165.6,1.57942]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654235967,[[3162.6,0.67030286],[3162.5,0.03162055],[3162.4,21.88],[3162.3,4.78881],[3162.2,1.58108]],[[3162.7,1.95096853],[3162.8,1.68861027],[3163.0,3.2078],[3163.1,1.58067],[3163.2,3.8340134]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654280900,[[3161.0,0.03163556],[3160.9,0.63263],[3160.6,4.82749687],[3160.5,21.87],[3160.4,1.58182]],[[3161.1,1.88540919],[3161.3,3.2078],[3161.4,3.26883999],[3161.5,1.58134],[3161.7,2.25370447]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654350552,[[3161.8,22.76696],[3161.6,3.872],[3161.5,50.34605],[3161.4,1.58131],[3161.2,1.58141]],[[3161.9,1.22819748],[3162.3,0.01075491],[3162.4,1.68728028],[3162.5,0.63232],[3162.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654391203,[[3161.8,0.63246],[3161.6,45.54],[3161.5,3.389],[3161.4,1.58135],[3161.2,1.58144]],[[3161.9,1.88945413],[3162.1,1.12818559],[3162.2,4.78877],[3162.3,3.27319839]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654444946,[[3160.6,0.34416687],[3160.5,0.28156532],[3160.3,3.2078],[3160.2,47.45909653],[3160.0,1.58203]],[[3160.7,0.291],[3160.9,2.49258666],[3161.0,4.89923494],[3161.1,1.58151],[3161.4,5.41644447]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654498486,[[3160.9,22.68854],[3160.7,1.58169],[3160.6,1.61971687],[3160.5,44.0078],[3160.4,45.565]],[[3161.0,1.8404916],[3161.3,5.4710602],[3161.4,1.58137],[3161.5,1.58131],[3161.6,2.8167167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654554225,[[3163.9,44.63984],[3163.6,1.58023],[3163.5,47.69970071],[3163.3,3.872],[3163.2,3.16086]],[[3164.0,1.16188417],[3164.5,1.11961798],[3164.6,1.57978],[3164.9,3.15925],[3165.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654602356,[[3162.9,41.1074],[3162.7,3.2078],[3162.1,1.58096],[3161.9,47.0971],[3161.5,5.99352725]],[[3163.0,0.63223],[3163.4,3.54828873],[3163.5,1.58032],[3163.6,1.69867649],[3163.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654651899,[[3167.3,22.79076],[3167.2,3.2078],[3167.0,1.57852],[3166.8,1.57861],[3166.6,3.15748]],[[3167.4,0.1142],[3167.6,0.8018],[3167.7,0.04],[3167.8,1.12983982],[3168.3,23.43695]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654693721,[[3167.1,22.4494],[3166.9,0.1684],[3166.8,1.57864],[3166.7,4.7865],[3165.7,3.15833]],[[3167.2,0.2951],[3167.3,0.63137],[3167.5,1.13142148],[3167.7,3.31487781],[3168.1,3.15609]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654742064,[[3163.6,22.1284],[3163.2,44.0078],[3163.1,1.58049],[3163.0,1.58054],[3156.5,18.11761764]],[[3163.7,1.7406191],[3163.9,3.83945862],[3164.0,4.78786],[3164.1,3.16005],[3164.2,2.8167167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654796508,[[3166.9,66.39619066],[3166.7,1.57871],[3166.6,1.57876],[3166.5,3.2078],[3166.4,1.57886]],[[3167.0,1.43389102],[3167.1,2.43791],[3167.3,0.63138],[3167.5,2.25933862],[3167.8,7.6027167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654842061,[[3167.2,0.2834],[3167.1,1.48311087],[3166.8,21.743],[3166.7,1.57868],[2781.0,0.00625087]],[[3167.3,0.74568],[3167.4,3.2078],[3167.6,1.74841],[3167.7,0.04],[3167.8,1.57817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654892793,[[3165.9,22.37064],[3165.7,1.57921],[3165.6,45.30259779],[3165.5,3.2078],[3165.4,1.57936]],[[3166.0,0.1712],[3166.2,0.76650352],[3166.4,4.34104752],[3166.5,2.33141128],[3166.8,1.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654940042,[[3167.3,0.63136],[3167.1,21.716],[3167.0,1.57854],[3166.9,7.70487654],[3166.7,0.1756]],[[3167.4,1.04931279],[3167.5,0.63134],[3167.8,4.33901076],[3167.9,3.27804128],[3168.0,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752654986063,[[3166.5,41.43153],[3166.3,24.9188],[3166.1,1.57901],[3166.0,1.83844477],[3165.9,0.30931904]],[[3166.6,0.92362],[3166.9,1.57866],[3167.0,3.2078],[3167.1,1.57855],[3167.2,1.13121076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655045717,[[3167.8,25.65637],[3167.7,43.8599193],[3167.5,1.75968],[3167.0,2.27076747],[3166.9,4.61318]],[[3167.9,0.2938],[3168.4,1.5779],[3168.6,4.7856],[3168.7,1.17121076],[3168.8,1.69987128]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655083944,[[3170.0,0.63082],[3169.7,3.2078],[3169.6,40.9712],[3169.4,4.49637728],[3169.3,22.119]],[[3170.2,0.6308],[3170.5,0.1492],[3170.6,3.2078],[3170.8,1.5767],[3170.9,2.91903728]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655119368,[[3174.0,0.63002],[3173.9,3.2078],[3173.7,22.46],[3173.4,3.21853546],[3173.3,47.2398288]],[[3174.2,0.1776],[3174.3,0.62998],[3174.7,11.74109992],[3175.0,1.57461],[3175.2,1.57452]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655162018,[[3171.1,1.456],[3171.0,63.166],[3170.9,3.2078],[3170.7,1.57672],[3170.5,4.4895246]],[[3171.2,1.63471392],[3171.4,8.49329992],[3171.5,1.57637],[3171.6,2.69455876],[3171.9,7.79800231]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655207344,[[3170.8,22.97547],[3170.7,3.2078],[3170.5,1.57682],[3170.4,2.91495554],[3170.2,0.0632]],[[3170.9,1.02227493],[3171.1,0.00287618],[3171.3,2.70740028],[3171.5,3.25384771],[3171.9,2.25223535]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655256972,[[3168.9,40.8],[3168.7,3.2078],[3168.6,0.03787102],[3168.5,45.46756068],[3168.4,1.57786]],[[3169.0,1.66230155],[3169.3,1.57745],[3169.4,1.57742],[3169.5,1.13095028],[3169.6,1.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655278881,[[3170.7,41.43069],[3170.6,22.124],[3170.5,3.2078],[3170.4,1.57685],[3170.3,0.25478155]],[[3170.8,0.2976],[3171.0,0.63064],[3171.5,2.71009198],[3171.6,6.19222058],[3171.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655337919,[[3169.1,40.8],[3168.9,0.63104],[3168.6,22.16087102],[3168.5,4.81715068],[3168.1,4.79939947]],[[3169.2,0.80619],[3169.3,3.2078],[3169.5,1.57733],[3169.8,1.57721],[3170.1,6.37550947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655386075,[[3169.6,0.2917],[3169.3,0.63096],[3169.1,40.8],[3168.9,1.57762],[3168.7,26.57385929]],[[3169.7,5.53811163],[3170.0,25.90790349],[3170.2,1.57701],[3170.4,5.97475937],[3170.5,2.91714929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655437007,[[3168.9,0.1779],[3168.6,0.03787102],[3168.5,0.66268068],[3168.3,4.78571]],[[3169.0,23.34791829],[3169.2,1.57749],[3169.3,4.78525],[3169.4,2.25678349]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655480243,[[3168.5,0.92873],[3168.2,4.78575],[3168.1,1.57799],[3168.0,2.9175913],[3167.9,64.255]],[[3168.6,0.6940431],[3168.7,0.6311],[3168.8,26.33974249],[3169.0,3.44989808],[3169.5,3.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655530073,[[3167.6,3.88452239],[3167.3,1.5784],[3167.2,42.37844],[3167.1,4.61301],[3167.0,3.23937562]],[[3167.7,3.2078],[3168.0,0.63123],[3168.2,0.1745],[3168.4,1.57789],[3168.6,1.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655574695,[[3167.6,0.03788297],[3167.3,40.8],[3167.1,0.1794],[3167.0,0.03157562],[3166.8,25.1448]],[[3167.7,1.63030189],[3167.8,21.937],[3167.9,2.7097048],[3168.0,7.70330942],[3168.1,1.6973622]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655628234,[[3165.6,49.04570691],[3165.5,0.03159059],[3165.4,1.94702482],[3165.3,1.456],[3165.2,23.49145]],[[3166.1,23.48503],[3166.2,0.1793],[3166.5,3.15772],[3166.8,4.33972874],[3166.9,4.6411436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655674264,[[3164.1,3.2078],[3164.0,1.7252568],[3163.7,22.51607],[3163.6,3.78002612],[2861.0,0.00595438]],[[3164.2,0.93038],[3164.5,1.57986],[3164.6,1.57981],[3164.7,2.19854714],[3164.8,3.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655720504,[[3164.8,41.61906],[3164.6,25.0678],[3164.5,3.0636936],[3164.4,1.57984],[3164.3,1.71009218]],[[3164.9,0.3078],[3165.1,0.63181],[3165.2,21.86],[3165.4,3.2078],[3165.5,3.0632236]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655767925,[[3166.4,0.92093],[3166.3,3.2078],[3166.1,1.7054451],[3166.0,21.836],[3165.9,6.19444991]],[[3166.5,1.63004953],[3166.8,1.57869],[3166.9,1.57864],[3167.0,22.96592874],[3167.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655816473,[[3165.5,4.14582],[3165.3,1.5794],[3165.2,2.9408273],[3165.1,25.09830624],[3164.4,2.83471041]],[[3165.6,1.61973239],[3166.0,26.60587],[3166.1,1.13324963],[3166.2,1.57901],[3166.5,3.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655868110,[[3164.7,25.2954],[3164.6,0.6319],[3164.5,1.4848273],[3164.4,1.70082624],[3164.3,42.256]],[[3164.8,0.63186],[3165.0,1.76507],[3165.2,1.57948],[3165.3,1.57943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655913041,[[3165.1,22.6823],[3165.0,1.456],[3164.9,46.1244673],[3164.8,1.70082624],[3164.7,1.5797]],[[3165.2,0.69996695],[3165.5,0.81633],[3165.7,1.13324963],[3165.8,1.69987445],[3166.1,1.57903]]]
["bitfinex-derivatives","ETHF0:USTF0",1752655961383,[[3163.6,41.14293087],[3163.4,3.2078],[3163.3,0.63216],[3163.1,21.736],[3162.9,1.4848273]],[[3163.7,1.33472127],[3163.9,1.4848273],[3164.0,4.78789],[3164.1,1.58005],[3166.1,5.66624817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656011022,[[3163.4,0.92004],[3163.2,1.58045],[3163.1,1.5805],[3162.9,1.70082624],[3162.8,48.6539173]],[[3163.5,0.70596064],[3163.6,4.97315963],[3163.8,24.91170175],[3163.9,1.58012],[3164.1,1.58001]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656055153,[[3165.1,41.6078],[3165.0,3.2078],[3164.8,3.03561],[3164.7,24.7635173],[3164.5,1.12777126]],[[3165.2,0.75488],[3165.4,0.1443],[3165.6,1.5793],[3165.7,3.2078],[3165.8,24.7640073]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656106195,[[3165.7,0.301],[3165.5,0.63171],[3165.3,1.4848273],[3165.2,3.2078],[3165.1,1.57949]],[[3165.8,0.75666],[3166.0,0.1442],[3166.1,1.57904],[3166.2,7.40780181],[3166.4,26.53866445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656159624,[[3165.7,0.2917],[3165.6,0.6317],[3165.4,1.4848273],[3165.3,21.666],[3165.2,4.78724]],[[3165.8,1.45552343],[3166.0,22.80016451],[3166.1,1.6290273],[3166.2,3.27888445],[3166.4,4.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656209648,[[3165.1,0.2922],[3165.0,0.63181],[3164.9,21.645],[3164.8,42.2848273],[3164.6,1.57974]],[[3165.2,1.45746863],[3165.4,0.1443],[3165.5,2.71550451],[3165.6,29.61680175],[3165.9,1.57915]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656257080,[[3164.8,40.9745],[3164.6,23.1098273],[3164.5,3.83971],[3164.3,45.505],[3163.9,1.5801]],[[3164.9,0.75054],[3165.1,1.72352],[3165.3,4.78727],[3165.4,1.57938],[3165.7,23.32487445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656313535,[[3164.9,0.1127],[3164.7,45.6670273],[3164.4,0.63194],[3164.3,1.70082624],[3164.0,1.58006]],[[3165.0,1.6343564],[3165.1,1.13419904],[3165.2,1.57948],[3165.3,3.27930445],[3165.5,3.0641773]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656370671,[[3165.8,40.9845],[3165.6,3.2078],[3165.4,23.0658273],[3165.2,1.70082624],[3153.5,13.6090049]],[[3165.9,2.75423294],[3166.1,6.48671445],[3166.2,3.0638273],[3166.4,21.582],[3166.8,2.83312408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656420303,[[3165.2,2.4106173],[3165.1,40.8],[3165.0,21.56],[3164.9,3.2078],[3164.8,2.71023817]],[[3165.3,0.3042],[3165.4,0.63176],[3165.7,1.57927],[3165.9,4.78695],[3166.0,1.13419904]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656465244,[[3166.0,22.43503],[3165.8,7.70990821],[3165.7,3.03522],[3165.6,40.8],[3165.5,3.15863]],[[3166.1,0.1808],[3166.5,0.66154],[3166.7,3.2478],[3166.8,1.57872],[3167.0,1.13419904]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656506371,[[3166.3,0.92997],[3166.2,62.404],[3166.1,2.921704],[3166.0,1.57906],[3165.9,4.78692]],[[3166.4,3.2078],[3166.5,0.63153],[3166.7,0.1808],[3167.0,1.57862],[3167.1,1.13419904]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656553122,[[3167.6,0.92311],[3167.5,1.69663664],[3167.4,4.69112244],[3167.3,3.03442],[3167.2,42.37844]],[[3167.7,1.1558],[3168.0,0.03],[3168.6,4.34253829],[3168.7,3.1955],[3168.8,1.70210743]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656594752,[[3169.9,3.83865],[3169.8,23.17230247],[3169.6,1.75169],[3169.4,1.57736],[3167.9,3.95881882]],[[3170.0,0.93464],[3170.3,1.57696],[3170.5,1.57686],[3170.7,3.2478],[3170.8,4.19175076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656639973,[[3169.7,0.74528],[3169.6,40.9745],[3169.5,3.2078],[3169.4,1.48054949],[3169.3,23.24243]],[[3169.8,0.74898],[3170.2,0.70004048],[3170.3,4.34253829],[3170.4,1.57692],[3170.5,3.18265692]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656682701,[[3168.8,0.74528],[3168.6,40.8],[3168.5,3.05835949],[3168.4,4.78567],[3168.2,1.13133581]],[[3168.9,3.2078],[3169.2,1.76397717],[3169.3,0.1799],[3169.4,1.70210743],[3169.8,3.84671658]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656726433,[[3167.9,0.63125],[3167.8,0.177],[3167.6,40.8],[3167.5,1.57831],[3167.4,4.78615]],[[3168.0,3.3906],[3168.3,1.57799],[3168.5,2.92206238]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656776870,[[3166.6,0.93171],[3166.2,1.57897],[3166.1,2.71277833],[3166.0,1.69386393],[2881.0,0.00588284]],[[3166.7,22.68349],[3167.0,2.71157717],[3167.1,3.2078],[3167.2,6.20270543],[3167.9,2.83684572]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656825507,[[3167.1,2.41678348],[3167.0,40.8],[3166.9,1.57863],[3166.8,4.78648],[3166.7,1.69386393]],[[3167.2,0.70550729],[3167.7,1.13296717],[3167.8,49.32409],[3168.0,1.48367348],[3168.1,1.57804]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656876044,[[3167.9,41.73035],[3167.7,1.48367348],[3167.5,1.57832],[3167.4,21.642],[3167.3,4.78624]],[[3168.0,0.92593],[3168.2,24.8498],[3168.4,1.57792],[3168.6,3.06147348],[3168.7,1.13033277]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656917877,[[3168.2,0.2981],[3168.1,0.63121],[3167.9,1.48367348],[3167.8,21.637],[3167.7,42.37821]],[[3168.3,0.92207],[3168.4,3.2078],[3168.6,1.57782],[3168.7,24.34712198],[3168.9,1.69892193]]]
["bitfinex-derivatives","ETHF0:USTF0",1752656957900,[[3170.4,0.2827],[3170.3,1.48367348],[3170.2,44.63858],[3169.9,23.29112],[3169.7,2.70546363]],[[3170.5,1.76447712],[3170.7,1.74062068],[3170.8,1.7482],[3171.0,1.60663],[3171.4,7.4733292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657001628,[[3169.9,40.9176],[3169.8,21.694],[3169.7,3.3873],[3169.6,1.69625893],[3169.5,1.57731]],[[3170.0,1.00279036],[3170.3,1.57696],[3170.4,1.57691],[3170.7,3.2078],[3170.8,3.27733068]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657044265,[[3172.6,66.41131],[3172.5,1.48367348],[3172.4,0.1578],[3172.3,1.57593],[3172.2,1.57597]],[[3172.7,0.3446],[3172.9,0.63027],[3173.3,4.78325],[3173.5,1.13216068]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657083809,[[3172.4,2.4074904],[3172.3,3.2078],[3172.1,0.63041],[3172.0,1.4779404],[3171.9,1.57612]],[[3172.5,1.62404791],[3172.8,1.13173623],[3172.9,1.57565],[3173.0,3.27624068],[3173.3,21.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657127548,[[3172.8,64.65627251],[3172.6,3.3941],[3172.5,1.57582],[3172.4,1.57585],[3172.1,4.27664671]],[[3172.9,2.07114386],[3173.1,1.69913722],[3173.2,1.5755],[3173.4,3.84062925],[3173.5,0.0020883]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657188593,[[3171.6,41.72691],[3171.5,1.47700251],[3171.3,0.25563889],[3171.2,24.98787671],[3171.1,1.57652]],[[3171.7,0.119],[3172.0,0.80594],[3172.3,4.3417433],[3172.6,3.05279251]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657215620,[[3171.7,3.4995],[3171.6,40.8],[3171.5,1.47700251],[3171.4,1.12460671],[3171.3,1.456]],[[3171.8,0.74597],[3172.1,1.57607],[3172.3,5.70939031],[3172.4,4.90868395],[3172.6,4.62860251]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657258453,[[3171.8,4.12867],[3171.7,1.47700251],[3171.5,23.35531],[3171.4,42.37632],[3171.3,3.15279]],[[3171.9,3.0],[3172.0,1.13308817],[3172.1,2.33130395],[3172.2,0.1863],[3172.4,1.57589]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657306382,[[3172.4,40.8],[3172.1,0.1838],[3171.9,1.47700251],[3171.8,25.54925],[3170.4,0.31469986]],[[3172.5,3.92813],[3172.7,4.68480251],[3172.8,1.57571],[3172.9,1.57566],[3173.0,1.13323843]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657360621,[[3172.0,43.20853251],[3171.9,21.698],[3171.8,4.78397],[3171.7,1.57622],[3171.5,4.27722671]],[[3172.1,3.1232],[3172.2,0.6304],[3172.3,1.31541608],[3172.5,3.27465227],[3172.8,25.44023176]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657403273,[[3172.4,63.28645],[3172.3,3.2078],[3172.2,3.05298251],[3172.1,1.57602],[3172.0,1.37511553]],[[3172.5,3.87983407],[3172.7,1.74954],[3172.9,2.70777513],[3173.0,1.6981877],[3173.1,3.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657445487,[[3171.1,41.43061],[3170.8,4.78446],[3170.7,5.94458351],[3170.2,48.57589],[3169.9,1.69625893]],[[3171.2,0.2882],[3171.3,0.63058],[3171.4,6.2078],[3171.6,1.57633],[3171.8,1.57619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657491130,[[3171.4,0.92855],[3171.3,21.655],[3171.1,8.8246276],[3171.0,3.26994879],[3170.9,3.15324]],[[3171.5,0.1235],[3171.8,0.63048],[3171.9,3.2078],[3172.3,3.2741277],[3172.5,1.57587]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657535657,[[3171.8,41.73845],[3171.7,3.2078],[3171.6,21.89687037],[3171.5,3.05482295],[3171.4,1.57634]],[[3171.9,3.3056],[3172.3,2.7069367],[3172.4,1.47851295],[3172.5,1.6981877],[3172.6,26.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657586198,[[3171.8,43.08526509],[3171.7,24.8548],[3171.6,2.70520919],[3171.5,1.57632],[3171.4,1.69340879]],[[3171.9,3.0],[3172.3,22.27638],[3172.4,1.3149773],[3172.5,4.90768806],[3172.7,1.57576]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657634025,[[3171.4,43.19982509],[3171.2,21.89490631],[3171.1,4.78432],[3171.0,2.70551919],[3170.8,1.69340879]],[[3171.5,0.92983],[3171.8,1.57623],[3171.9,4.57617],[3172.0,4.34043818],[3172.2,1.69977821]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657680752,[[3168.5,7.5e-07],[3168.2,0.1744],[3167.8,40.8],[3167.7,0.007335],[3167.6,0.03788297]],[[3168.6,3.54850146],[3168.7,51.6488],[3168.9,2.70289717],[3169.0,1.57775],[3169.1,1.68764576]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657731285,[[3167.7,0.63134],[3167.4,1.57849],[3167.3,4.78634],[3167.1,43.95728],[3167.0,2.94681708]],[[3167.8,7.06718525],[3168.0,22.0035],[3168.4,3.27554053],[3168.5,2.91524146],[3168.6,1.57795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657772822,[[3168.6,0.63116],[3168.3,1.57804],[3168.2,1.57812],[3168.1,23.248],[3168.0,3.2078]],[[3168.7,1.08067342],[3169.0,3.2078],[3169.1,21.795],[3169.2,45.453],[3170.0,5.40466435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657821451,[[3168.0,44.81638],[3167.9,21.728],[3167.6,3.03437],[3167.3,2.26342384],[3167.1,45.463]],[[3168.1,3.3315475],[3168.3,0.63123],[3168.6,4.78572],[3168.7,1.57786],[3168.8,1.13135295]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657870989,[[3167.7,0.3037],[3167.3,3.2078],[3167.2,1.48253151],[3167.1,43.83464],[3167.0,1.61026562]],[[3167.8,1.39558241],[3167.9,3.2078],[3168.0,1.57821],[3168.1,1.48253151],[3168.2,1.57811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657915821,[[3165.6,0.18180691],[3165.5,0.03159059],[3165.1,3.21623285],[3164.9,0.63183],[3164.6,0.03791889]],[[3165.7,26.11190641],[3165.8,2.6095383],[3165.9,1.57911],[3166.0,5.53702136],[3193.8,18.1395516]]]
["bitfinex-derivatives","ETHF0:USTF0",1752657957652,[[3166.4,4.12824],[3166.0,0.63162],[3165.9,4.3845739],[3165.8,1.83357289],[3164.2,2.25568782]],[[3166.5,4.44370576],[3166.9,23.77463],[3167.0,45.504],[3167.1,2.70177667],[3167.3,2.9285739]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658002178,[[3166.6,0.92609],[3166.5,40.8],[3166.4,1.57884],[3166.3,1.57888],[3166.2,3.2078]],[[3166.7,6.1860627],[3166.9,1.57862],[3167.0,22.016],[3167.1,2.70882573],[3170.9,9.0423659]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658064232,[[3167.0,0.92077],[3166.9,40.8],[3166.6,1.57861],[3166.5,3.2078],[3166.4,22.13008613]],[[3167.1,3.63275],[3167.4,6.26963876],[3167.6,1.57815],[3167.8,1.57804],[3169.2,3.96373036]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658088047,[[3167.2,0.93063],[3166.9,1.57846],[3166.7,3.06214876],[3166.6,3.2078],[3166.4,25.00942]],[[3167.3,1.64353119],[3167.5,4.34029439],[3167.7,4.76043034],[3169.9,7.36121353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658135383,[[3166.2,0.93932],[3166.1,1.48358876],[3166.0,4.78675],[3165.8,1.57906],[3165.7,3.40539277]],[[3166.3,3.83534009],[3166.6,0.81508],[3166.8,26.17250698],[3166.9,1.57853],[3167.0,1.69874158]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658200632,[[3165.4,0.93464],[3165.2,3.06304876],[3165.0,5.29562],[3164.9,3.15919],[3164.2,23.29758876]],[[3165.5,3.2078],[3165.7,22.6343],[3166.0,46.98058876],[3166.3,1.57892],[3167.3,31.56724]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658244766,[[3164.5,2.11550876],[3164.3,1.5799],[3164.2,1.57992],[3164.0,6.39948556],[3163.7,5.42687403]],[[3164.6,3.1822],[3165.1,0.63181],[3165.2,3.2078],[3165.3,1.13370698],[3165.4,23.29058876]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658290988,[[3166.4,0.88840493],[3166.3,4.69138876],[3166.1,1.57885],[3166.0,3.27698218],[3165.9,24.94298]],[[3166.5,0.3002],[3167.1,1.48358876],[3167.5,4.78602],[3167.7,24.49482698],[3168.0,4.88470158]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658343018,[[3167.9,4.1405],[3167.8,1.456],[3167.7,3.06168876],[3167.6,24.08529489],[3167.4,1.57824]],[[3168.0,0.3236],[3168.5,0.63114],[3168.6,1.48358876],[3168.7,4.380522],[3168.8,1.57767]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658386642,[[3166.6,0.9414],[3166.3,6.48292055],[3166.2,1.57892],[3166.1,1.71052997],[3165.9,6.90471406]],[[3166.7,4.47236842],[3166.8,1.48358876],[3166.9,0.1717],[3167.1,1.57852],[3167.2,1.132722]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658440364,[[3166.3,3.83936],[3166.1,0.24930253],[3166.0,1.57903],[3165.9,21.706],[3165.8,3.06274876]],[[3166.4,0.3103],[3166.7,0.63149],[3166.8,1.48358876],[3167.0,3.2078],[3167.1,1.57855]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658483414,[[3167.0,0.63141],[3166.8,3.2078],[3166.7,1.5787],[3166.6,3.0623083],[3166.5,4.6136]],[[3167.1,1.03814114],[3167.4,0.63135],[3167.5,2.6162603],[3167.6,4.90688301],[3167.8,1.57819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658536462,[[3168.3,1.4835383],[3168.1,7.7253183],[3168.0,23.25103],[3167.8,3.1563]],[[3168.5,6.07e-06],[3168.8,0.1868],[3169.1,3.2078],[3169.2,1.13260924],[3169.4,1.69908301]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658583994,[[3166.5,2.2294583],[3166.3,3.2078],[3166.1,1.57897],[3166.0,1.82743555],[3165.9,3.15823]],[[3166.6,1.0569653],[3167.1,4.34040924],[3167.2,3.0],[3167.3,1.69908301],[3167.6,1.57831]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658627126,[[3165.8,3.83942],[3165.6,1.76184],[3165.5,1.61079059],[3165.2,3.15867],[3164.7,7.53867619]],[[3165.9,1.06866374],[3166.0,0.63158],[3166.1,1.13427115],[3166.2,3.2078],[3166.3,3.28024673]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658672159,[[3163.6,0.03793087],[3163.4,5.61e-06],[3163.1,0.1852],[3162.7,3.2078],[3162.6,2.15694957]],[[3163.7,8.61829671],[3163.9,1.58001],[3164.0,1.57996],[3164.2,1.48675671],[3164.3,3.15963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658715484,[[3158.2,0.63314],[3157.7,6.14259492],[3157.5,1.5832],[3157.3,1.58329],[3156.8,2.93479492]],[[3158.4,3.2078],[3158.6,0.63307],[3158.8,0.1795],[3159.3,1.58235],[3159.4,2.93479492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658752905,[[3159.5,0.92859],[3159.3,42.38232],[3159.2,1.58235],[3159.1,1.456],[3159.0,3.2078]],[[3159.6,1.10682026],[3159.8,3.84063],[3160.3,4.51664492],[3160.5,1.61174]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658797538,[[3158.8,0.63302],[3158.5,3.56788492],[3158.4,1.58274],[3158.1,3.16576],[3157.9,3.2078]],[[3158.9,0.1726],[3159.1,3.2078],[3159.5,1.75989084],[3159.8,1.69040898],[3160.2,1.58191]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658840476,[[3158.8,0.91732],[3158.7,2.93479492],[3158.5,1.5827],[3158.4,1.58272],[3158.3,3.16561]],[[3158.9,3.2078],[3159.3,0.63293],[3159.5,1.13367127],[3159.6,1.70050691],[3159.7,1.58215]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658881311,[[3156.6,0.92786],[3156.3,1.58377],[3156.2,1.58382],[3156.1,3.2078],[3156.0,2.93479492]],[[3156.7,1.45997873],[3156.9,3.2078],[3157.1,2.71710127],[3157.2,1.76589],[3157.4,1.70050691]]]
["bitfinex-derivatives","ETHF0:USTF0",1752658927448,[[3155.3,0.94089],[3155.0,1.61613572],[3154.9,7.72707492],[3154.8,40.81282422],[3154.7,3.16921]],[[3155.4,0.83502013],[3155.5,0.63369],[3155.7,3.3961],[3155.8,1.13367127],[3156.0,3.28447691]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659003599,[[3153.5,0.1205],[3153.3,40.8],[3153.2,0.81823],[3152.8,4.53176531],[3152.6,1.62370322]],[[3153.6,0.92827],[3153.7,3.2078],[3153.9,1.58504],[3154.0,1.58497],[3154.2,1.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659052434,[[3151.6,5.29e-06],[3151.5,0.1815],[3151.4,0.0284],[3151.3,41.44880801],[3151.1,2.94623531]],[[3151.7,0.63445],[3151.8,3.2078],[3152.1,1.58597],[3152.2,1.58588],[3152.6,4.07990658]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659054535,[[3151.6,5.29e-06],[3151.4,40.8284],[3151.3,0.01428801],[3151.0,0.63458],[3150.8,0.1815]],[[3151.7,0.63445],[3151.8,3.2078],[3152.1,1.58597],[3152.2,1.58588],[3152.3,3.25880689]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659090659,[[3151.9,0.6344],[3151.7,44.0078],[3151.6,1.58614],[3151.5,1.58622],[3151.3,3.25880689]],[[3152.0,0.1714],[3152.1,3.2078],[3152.9,1.58554],[3153.1,5.97792816]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659133089,[[3153.0,0.81088],[3152.7,40.8],[3152.6,4.84208659],[3152.5,1.58569],[3148.3,9.808]],[[3153.1,3.2078],[3153.4,0.1773],[3153.7,1.58513],[3153.9,1.58507],[3154.3,3.16967]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659170926,[[3150.5,40.84639494],[3150.3,3.25644659]],[[3151.2,3.2078],[3151.5,1.58626],[3151.7,1.58617],[3152.1,3.17194]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659248377,[[3150.9,0.63459],[3150.7,3.2078],[3150.6,42.38667],[3150.4,4.53691959],[3148.8,2.96555544]],[[3151.0,0.81729],[3151.3,3.2078],[3151.5,1.58624],[3151.6,1.58617],[3151.8,1.12329335]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659250581,[[3151.3,0.63451],[3151.1,3.2078],[3150.9,1.5865],[3150.7,4.53678959],[3150.6,40.8]],[[3151.4,0.3026],[3151.5,0.63449],[3152.1,4.79375],[3152.7,4.29456335],[3152.9,1.94151872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659332550,[[3159.5,44.64067],[3159.3,3.79573652],[3159.2,0.1583],[3159.1,2.70977257],[3158.9,3.58770886]],[[3159.6,0.19110791],[3159.7,0.04],[3159.9,0.63281],[3160.1,19.60775158],[3160.3,4.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659334658,[[3158.8,1.12794377],[3158.7,5.53248837],[3158.6,0.1798],[3158.3,3.83277901],[3148.6,14.78810077]],[[3158.9,0.633],[3159.3,4.53246959],[3159.5,3.2078],[3159.6,1.58214],[3159.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659418721,[[3160.4,0.2983],[3160.2,0.63274],[3160.1,3.2078],[3159.8,2.62771364],[3159.7,42.38212]],[[3160.5,3.74758],[3160.6,3.2078],[3160.7,0.04],[3160.8,3.07278284],[3160.9,1.63456]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659458643,[[3160.5,0.75289],[3160.4,45.1435277],[3160.2,3.28646792],[3160.1,1.58191],[3159.8,5.18337212]],[[3160.6,0.63268],[3160.9,4.78933],[3161.0,3.0],[3161.1,1.70463],[3161.2,2.93335311]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659461346,[[3160.5,41.72549],[3160.4,3.2078],[3160.3,1.1357277],[3160.1,3.28654792],[3160.0,1.58196]],[[3160.6,3.75618],[3160.9,4.91253],[3161.0,1.58151],[3161.2,2.93335311],[3161.3,2.7076599]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659557043,[[3160.5,44.95378],[3160.3,3.28499716],[3160.2,1.58186],[3160.1,1.48940128],[3159.9,5.41405901]],[[3160.6,4.34503275],[3160.8,1.48940128],[3160.9,1.58153],[3161.0,3.2078],[3161.1,2.71353768]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659613780,[[3160.4,0.6327],[3160.3,3.379],[3160.2,23.31685],[3160.1,42.38187],[3159.9,1.48940128]],[[3160.5,0.63269],[3160.8,1.58157],[3160.9,1.58152],[3161.2,4.33989768],[3161.4,3.16256]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659664422,[[3158.0,0.33696561],[3157.9,0.6332],[3157.6,3.2078],[3157.5,23.32619],[2981.0,0.00552604]],[[3158.1,5.42086128],[3158.4,4.79058],[3158.5,1.58273],[3158.8,3.16519],[3159.0,1.48940128]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659711066,[[3158.6,0.93523],[3158.5,24.9408],[3158.3,1.5828],[3158.2,43.87225128],[3158.1,3.1658]],[[3158.7,0.1194],[3158.8,0.1877],[3159.1,1.48940128],[3159.3,7.79012],[3159.4,2.7095973]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659763605,[[3157.3,0.3],[3157.2,0.63333],[3157.1,65.7338],[3156.8,1.58354],[3156.7,1.48940128]],[[3157.4,0.93842],[3157.6,1.58317],[3157.7,1.58313],[3157.8,1.48940128],[3157.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659814030,[[3158.6,40.84325007],[3158.5,3.84087],[3158.1,1.58289],[3158.0,1.58294],[2988.3,0.23784786]],[[3158.7,2.42264128],[3159.0,1.58249],[3159.1,1.58243],[3159.2,3.2078],[3159.4,1.1272873]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659873595,[[3158.6,66.37411007],[3158.4,1.58275],[3158.3,1.58279],[3158.2,1.48940128],[3158.1,3.16582]],[[3158.7,1.13408624],[3158.8,0.63303],[3159.1,2.7097273],[3159.2,1.48940128],[3159.3,3.27327095]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659929238,[[3159.6,41.60606],[3159.5,21.661],[3159.3,3.07168128],[3159.2,5.04765376],[3158.3,2.83928891]],[[3159.7,0.2883],[3160.0,0.63279],[3160.3,3.2078],[3160.4,4.19847858],[3160.5,1.72093095]]]
["bitfinex-derivatives","ETHF0:USTF0",1752659975077,[[3162.6,22.55786],[3162.3,1.58081],[3162.2,1.58081],[3162.1,3.2078],[3162.0,3.16189]],[[3162.7,1.16120992],[3163.0,2.12159128],[3163.1,4.3350873],[3163.3,3.27126095],[3163.7,2.2945746]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660023518,[[3162.7,41.43223],[3162.5,0.1786],[3162.4,1.58076],[3162.3,24.8238],[3162.2,1.83724193]],[[3162.8,1.12850473],[3162.9,0.63222],[3163.1,1.48940128],[3163.3,2.7076273],[3163.4,28.09500095]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660067360,[[3162.1,0.93856],[3162.0,21.625],[3161.9,1.58096],[3161.8,45.58885],[3161.6,3.1623]],[[3162.2,3.2992],[3162.4,0.63231],[3162.6,2.61668858],[3162.8,3.27151095],[3163.1,23.8795746]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660116595,[[3161.7,41.43243],[3161.5,3.2078],[3161.4,1.58124],[3161.3,1.59443],[3161.2,21.69]],[[3161.8,0.93986],[3161.9,1.48940128],[3162.0,1.58097],[3162.1,1.1291754],[3162.2,3.27181095]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660182054,[[3161.8,40.8],[3161.6,0.63245],[3161.4,3.2078],[3161.3,23.21643],[3161.2,1.58135]],[[3161.9,9.09555923],[3162.1,4.76125223],[3162.2,1.58087],[3162.5,23.8765746],[3162.8,2.81821826]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660237494,[[3163.6,67.72626128],[3163.4,1.58025],[3163.3,0.63212],[3163.0,1.90001417],[3162.9,1.48940128]],[[3163.7,1e-05],[3164.2,0.1858],[3164.3,0.63192],[3164.7,1.61963],[3164.8,4.3369754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660287941,[[3163.9,0.63204],[3163.8,21.614],[3163.7,1.5802],[3163.6,1.58024],[3163.5,1.48940128]],[[3164.0,4.73915075],[3164.1,4.3375075],[3164.3,3.27447125],[3164.4,1.48940128],[3164.5,1.57983]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660341375,[[3162.7,0.63228],[3162.6,3.2078],[3162.5,3.07020128],[3162.4,1.58085],[3161.9,3.16212]],[[3162.8,0.3091],[3163.1,0.6322],[3163.3,1.12970658],[3163.5,4.76428116],[3163.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660398334,[[3162.5,41.73522],[3162.4,21.685],[3162.1,1.58097],[3162.0,1.58103],[3161.8,4.94624864]],[[3162.6,3.9192],[3162.7,1.48940128],[3162.9,4.78841],[3163.1,1.58055],[3163.2,1.58048]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660451161,[[3159.6,1.52738017],[3159.5,42.41392058],[3159.2,1.48940128],[3159.1,24.8648],[3159.0,0.25363765]],[[3160.3,3.2078],[3160.4,1.13092252],[3160.5,0.1571],[3161.2,3.16292],[3163.7,0.31787014]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660498596,[[3158.7,0.299],[3158.6,0.03799091],[3158.3,1.58289],[3158.2,4.69876911],[3158.1,1.58297]],[[3158.8,0.74656],[3159.0,31.77664996],[3159.2,1.58247],[3159.3,1.58243],[3159.5,1.13092252]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660548447,[[3160.7,0.75588],[3160.5,1.5818],[3160.4,0.1763],[3160.3,42.38187],[3160.2,21.672]],[[3160.8,3.92916],[3161.0,4.69815782],[3161.1,1.58153],[3161.2,1.5815],[3161.5,1.13092252]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660610502,[[3158.6,0.96080091],[3158.4,42.38286],[3158.3,1.5829],[3158.2,1.49035782],[3158.1,24.80899]],[[3158.7,6.5006],[3159.1,1.49035782],[3159.3,2.71382619],[3159.4,3.27944928],[3159.9,3.16433]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660668144,[[3155.0,0.31759572],[3154.9,40.8],[3154.6,0.03803909],[3154.5,22.77292],[3154.4,0.2564215]],[[3155.1,5.84707445],[3155.2,3.2078],[3155.5,1.69913483],[3155.6,1.58429],[3155.8,1.58419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660711465,[[3158.0,41.74252],[3157.9,22.056],[3157.7,0.63329],[3157.6,1.58323],[3157.5,4.65696782]],[[3158.1,1.09765179],[3158.3,0.1713],[3158.4,3.2078],[3158.5,2.12348782],[3158.8,3.27663234]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660769309,[[3157.7,41.62109],[3157.6,21.845],[3157.4,1.58336],[3157.3,1.58339],[3157.2,1.49035782]],[[3157.8,1.21523061],[3158.1,4.97180295],[3158.2,1.49035782],[3158.3,1.6934595],[3160.8,34.79979]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660815749,[[3157.2,63.49499],[3156.9,1.58363],[3156.8,3.07399782],[3156.5,0.14870398],[3154.2,7.39063255]],[[3157.3,0.91827],[3157.4,3.2078],[3157.6,1.49035782],[3157.7,1.58327],[3157.8,1.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660866993,[[3155.6,0.92741],[3155.5,23.25735782],[3155.3,45.59221],[3155.2,1.58444],[3154.9,3.16926]],[[3155.7,4.12356486],[3155.9,1.13079295],[3156.0,0.1874],[3156.1,2.3270695],[3156.3,1.49035782]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660914823,[[3156.5,22.68483],[3156.3,1.58392],[3156.2,45.59177],[3156.1,1.49035782],[3156.0,3.16813]],[[3156.6,1.18275518],[3156.9,1.76425295],[3157.0,1.49035782],[3157.1,4.9012595],[3157.2,1.58349]]]
["bitfinex-derivatives","ETHF0:USTF0",1752660939940,[[3156.9,0.92895],[3156.7,1.58372],[3156.6,26.53757],[3156.3,3.16783],[3156.2,42.29035782]],[[3157.0,4.18359352],[3157.1,1.76421295],[3157.3,3.18381732],[3157.4,1.58338],[3157.5,1.58335]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661016207,[[3155.2,0.74809],[3155.0,1.64872572],[3154.9,0.172],[3154.8,1.58466],[3154.7,3.2078]],[[3155.3,2.42572782],[3155.6,3.2078],[3155.9,1.58417],[3156.2,3.16798],[3156.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661060524,[[3154.6,3.24583909],[3154.0,1.78453337],[3153.8,1.58516],[3153.7,2.94336677],[3153.5,0.0317108]],[[3154.7,0.75599],[3155.1,1.58456],[3155.3,8.0],[3155.4,4.79222],[3155.5,2.94336677]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661110760,[[3156.5,22.52751],[3156.2,4.52749758],[3156.1,45.59178],[3156.0,0.31454891],[3155.9,3.16825]],[[3156.6,0.3026],[3156.7,0.63349],[3156.9,3.2078],[3157.1,1.58354],[3157.3,1.58344]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661159992,[[3157.2,63.18937],[3156.9,4.79142],[3156.7,1.58371],[3156.6,3.38028946],[3155.5,3.97909474]],[[3157.3,1.75075131],[3157.5,0.03],[3157.6,5.91675149],[3157.7,4.52151697],[3157.8,1.68886087]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661211031,[[3156.4,40.8],[3156.3,21.749],[3156.1,0.63361],[3156.0,3.2078],[3155.7,48.69757626]],[[3156.5,4.75296899],[3156.6,1.49336626],[3156.7,1.58374],[3156.8,4.79148],[3156.9,1.12563149]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661264172,[[3158.2,63.16619],[3157.9,4.79091],[3157.7,1.5832],[3157.6,1.49336626],[3155.0,0.03169572]],[[3158.3,0.2975],[3158.4,1.49336626],[3158.5,0.63313],[3158.6,3.0],[3158.7,3.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661311892,[[3157.4,64.83041626],[3157.3,3.44749],[3157.2,1.58347],[3157.1,1.58351],[3156.9,48.78623]],[[3157.5,3.0],[3157.7,3.2078],[3158.3,0.63318],[3158.5,1.49336626],[3158.6,1.13239419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661362325,[[3158.4,0.63313],[3158.1,42.38301],[3157.9,1.60531],[3157.7,4.6990499],[3157.1,2.84441855]],[[3158.5,0.75853],[3158.7,3.04],[3158.8,6.2817199],[3159.0,1.16239419],[3159.1,3.28115129]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661415876,[[3158.1,43.22893065],[3158.0,21.696],[3157.9,3.2078],[3157.8,1.58304],[3157.7,1.58309]],[[3158.2,0.82028024],[3158.4,1.13239419],[3158.5,0.1843],[3158.6,4.90639129],[3158.7,0.67305]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661466514,[[3159.5,0.63287],[3159.4,65.6768],[3159.2,1.58234],[3159.1,1.753],[3158.8,4.65724065]],[[3159.6,4.12616545],[3159.7,0.04],[3159.8,2.12501065],[3160.0,3.2078],[3160.1,2.71431419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661529573,[[3157.1,62.7673],[3157.0,3.2078],[3156.9,3.07563065],[3156.7,1.58357],[3156.6,0.2408821]],[[3157.4,3.2078],[3157.6,2.12544065],[3158.2,2.71528419],[3158.3,26.52924129],[3165.7,16.9859129]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661579339,[[3157.4,63.4069],[3157.2,1.58335],[3157.1,3.2078],[3157.0,1.58346],[3156.7,3.16718]],[[3157.5,4.10369508],[3157.6,2.12545065],[3157.8,3.2078],[3157.9,1.58303],[3158.1,3.28951502]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661630370,[[3156.5,40.83168066],[3156.4,0.63349],[3156.3,21.654],[3156.1,4.9748],[3155.9,1.584]],[[3156.6,3.94216],[3156.7,1.49217065],[3156.8,3.2078],[3156.9,1.58354],[3157.0,23.23648]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661680914,[[3155.0,41.13499572],[3154.7,3.2078],[3154.6,1.62268909],[3154.5,0.2507532],[3154.4,1.58474]],[[3155.1,1.73252105],[3155.3,3.0],[3155.4,4.21599591],[3155.5,1.58425],[3155.6,4.91714789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661744676,[[3155.6,0.92796],[3155.5,21.657],[3155.4,3.07643065],[3155.3,4.79212],[3155.0,3.20062572]],[[3155.7,1.0980537],[3155.8,0.63363],[3156.0,1.13956526],[3156.1,1.58392],[3156.2,3.29323789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661803615,[[3154.0,22.28298],[3153.9,44.0078],[3153.8,1.58502],[3153.7,47.2351],[3153.6,1.5302218]],[[3154.1,0.1792],[3154.4,0.63392],[3154.5,3.0],[3154.6,1.49217065],[3154.7,4.79242]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661853648,[[3155.6,22.40046],[3155.4,40.8],[3155.3,1.58428],[3155.2,4.69997065],[3155.1,1.58436]],[[3155.7,6.5099],[3155.9,0.63361],[3156.1,1.49217065],[3156.3,2.72422216],[3156.4,1.58378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661899290,[[3154.6,40.8],[3154.5,1.58469],[3154.3,1.5848],[3154.0,2.26054047],[3153.3,3.98218597]],[[3155.1,0.789664],[3155.3,4.79215],[3155.4,1.58428],[3155.5,1.14038216],[3155.6,1.70934789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661954430,[[3155.6,22.52966],[3155.4,1.58424],[3155.3,6.28613445],[3155.1,40.8],[3154.1,9.808]],[[3155.7,4.73295777],[3155.9,1.14038216],[3156.0,4.79176],[3156.1,1.70934789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752661996159,[[3155.1,63.22376],[3154.9,1.58448],[3154.8,1.58453],[3154.7,4.70183445],[3154.1,3.16978]],[[3155.2,1.73575818],[3155.5,1.58422],[3155.6,2.72453216],[3155.7,1.49403445],[3155.8,4.91714789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662050510,[[3153.6,0.03805115],[3153.5,0.0317108],[3153.3,40.8],[3153.2,21.8876],[3152.7,1.58557]],[[3153.7,7.14964],[3153.9,2.9440837],[3154.0,1.58499],[3154.1,1.58491],[3154.4,0.25027814]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662095239,[[3155.9,66.6748],[3155.8,3.57664371],[3155.4,1.58421],[3155.3,0.84671383],[3155.2,1.58429]],[[3156.0,0.95017],[3156.3,1.58381],[3156.4,1.58373],[3156.6,3.2078],[3156.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662137258,[[3154.4,69.94174371],[3154.2,1.58485],[3154.0,3.86419164],[3153.2,3.17068],[3152.8,0.56684272]],[[3154.5,0.1771],[3154.7,0.63384],[3155.0,1.58449],[3155.1,3.2078],[3155.5,3.16842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662206328,[[3155.7,22.65462],[3155.6,1.4940548],[3155.5,1.58419],[3155.4,7.07130164],[3155.3,41.05039108]],[[3155.8,0.95572207],[3156.0,0.03],[3156.1,3.2078],[3156.2,1.58386],[3156.3,1.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662258067,[[3154.2,64.3592548],[3154.0,3.84177],[3153.9,0.1686],[3153.7,1.95851992],[3148.8,15.94412965]],[[3154.3,0.93932],[3154.6,4.79248],[3154.8,1.58455],[3155.0,1.4940548],[3155.2,3.16875]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662301690,[[3154.2,0.74944],[3154.0,40.9688],[3153.9,4.79278],[3153.8,23.4420548],[3153.7,1.5851]],[[3154.3,0.3015],[3154.4,0.63391],[3154.6,3.2078],[3154.7,1.13017103],[3154.8,1.58458]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662351923,[[3154.8,65.9278],[3154.5,1.49422369],[3154.4,1.05693344],[3153.7,1.58503],[3152.9,3.17095]],[[3154.9,0.94219],[3155.1,1.58438],[3155.2,1.58433],[3155.5,4.20857472],[3155.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662402359,[[3157.4,40.8],[3157.3,0.63329],[3157.2,3.2078],[3157.1,1.49422369],[3157.0,1.58341]],[[3157.5,0.95087],[3157.7,1.62308],[3157.9,4.7908],[3158.0,3.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662450794,[[3157.1,21.871],[3156.9,2.12759369],[3156.8,91.32480076],[3156.5,3.85618159],[3155.7,0.31457902]],[[3157.2,0.92293],[3157.4,3.2078],[3157.5,1.58322],[3157.7,1.58312],[3157.8,3.07729369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662504933,[[3154.0,0.302],[3153.7,21.857],[3153.6,0.03805115],[3153.5,3.8735708],[3153.4,0.25742832]],[[3154.1,0.93495],[3154.3,3.07900369],[3154.4,4.79253],[3154.7,1.58458],[3156.3,45.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662552256,[[3151.7,0.2996],[3151.6,3.24587529],[3151.5,0.63446],[3151.4,1.70700076],[3151.2,1.58632]],[[3151.8,0.93843],[3151.9,21.859],[3152.0,1.58598],[3152.2,4.79368],[3152.4,4.53362657]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662600396,[[3150.8,40.9743],[3150.7,5.54942076],[3150.4,3.85927159],[3150.3,1.58677],[3150.1,21.85]],[[3150.9,0.93949],[3151.1,0.63457],[3151.3,26.6441],[3151.4,1.58625],[3151.5,2.95070391]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662644530,[[3150.8,41.62231],[3150.6,23.54100076],[3150.4,6.29236155],[3150.3,3.85930159],[3149.6,0.08361937]],[[3150.9,0.92469],[3151.2,3.08419155],[3151.3,1.5863],[3151.4,3.2078],[3151.9,4.86376864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662690680,[[3150.6,0.93068],[3150.3,62.63],[3150.2,0.25069255],[3150.1,1.587],[3150.0,2.95136796]],[[3150.7,0.75412],[3150.9,3.2078],[3151.0,1.70887],[3151.2,1.58651],[3151.5,25.00268]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662750517,[[3151.8,0.2917],[3151.7,21.809],[3151.6,0.63449],[3151.5,44.00756496],[3151.3,1.58639]],[[3151.9,3.95616],[3152.2,1.58598],[3152.3,1.58595],[3152.4,3.08388953],[3152.9,3.17124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662800842,[[3154.2,22.0907],[3154.1,0.63399],[3154.0,40.8],[3153.9,1.49798953],[3153.8,3.2078]],[[3154.3,5.80532813],[3154.5,1.90165864],[3154.7,1.62471],[3154.9,2.25211409],[3155.0,3.08258953]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662860604,[[3155.6,66.81064811],[3155.4,1.49798953],[3155.3,1.58438],[3155.2,3.29356461],[3154.5,2.84441855]],[[3155.7,0.98468],[3156.0,0.03],[3156.1,1.58402],[3156.3,6.28971953],[3157.0,3.41707696]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662914143,[[3154.8,22.49326],[3154.6,7.04881414],[3154.5,1.58479],[3154.4,43.96969],[3154.3,2.27253159]],[[3154.9,0.71270361],[3155.0,3.2078],[3155.1,0.63382],[3155.3,0.1815],[3155.4,2.71688668]]]
["bitfinex-derivatives","ETHF0:USTF0",1752662960369,[[3155.9,66.35144],[3155.7,1.7603],[3155.5,1.5843],[3155.4,2.27253159],[3155.3,1.49798953]],[[3156.0,0.3296],[3156.3,6.28970953],[3156.5,1.58383],[3156.6,1.13251668],[3156.7,1.62372]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663024729,[[3154.0,0.34285],[3153.8,0.63406],[3153.6,3.2078],[3153.4,1.58533],[3153.3,0.25448816]],[[3154.1,1.3681786],[3154.2,4.49798953],[3154.3,3.2078],[3154.4,1.5849],[3154.5,1.58485]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663072271,[[3155.5,2.42127405],[3155.2,26.48726],[3155.0,1.58454],[3154.8,40.8],[3154.0,3.17004]],[[3155.6,1.37499334],[3155.8,4.34031668],[3155.9,1.76244],[3156.0,3.30583864],[3156.3,3.83606409]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663118187,[[3153.4,0.3063],[3153.0,0.63421],[3152.9,21.743],[3152.8,40.8],[3152.7,1.5857]],[[3153.5,4.67814329],[3153.7,1.58523],[3153.9,2.71806907],[3154.1,4.86183864],[3154.3,48.60571212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663172726,[[3152.2,0.3026],[3152.1,40.8],[3152.0,0.66614589],[3151.8,3.2078],[3151.6,1.62432529]],[[3152.3,4.67624759],[3152.6,1.58579],[3152.7,2.71863907],[3152.8,1.69175864],[3152.9,9.32614887]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663223187,[[3152.1,0.3049],[3152.0,0.03172589],[3151.8,0.63446],[3151.6,21.76707529],[3151.4,42.38635]],[[3152.2,4.66670756],[3152.3,4.70523313],[3152.5,2.72053578],[3152.6,3.28785867],[3153.0,2.26941156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663278217,[[3151.6,3.24587529],[3151.4,40.8],[3151.3,22.51355],[3151.0,1.58654],[3150.8,4.53320821]],[[3151.7,0.91878],[3151.9,1.58612],[3152.1,4.79385],[3152.2,6.11848821],[3152.5,1.58581]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663330955,[[3150.6,41.77778738],[3150.5,21.86374099],[3150.4,1.49776396],[3150.2,1.58695],[3150.1,0.25948974]],[[3150.7,0.94588],[3151.0,4.79438],[3151.2,1.58648],[3151.4,4.30747578],[3151.5,1.49776396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663381686,[[3149.6,0.03809947],[3149.1,43.0827123],[3149.0,0.03175611],[3148.9,0.63503],[3148.8,47.23014981]],[[3149.7,7.14648],[3149.9,1.49776396],[3150.0,1.58712],[3150.1,1.58706],[3150.3,1.58692]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663435736,[[3149.0,0.03175611],[3148.8,21.80838585],[3148.6,0.03811157],[3148.4,40.8],[3148.3,0.67056]],[[3149.1,7.87794025],[3149.2,3.20283078],[3149.3,1.58743],[3149.4,1.58739],[3149.5,1.58736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663486763,[[3148.0,1.0],[3147.9,0.0157518],[3147.6,0.03812368],[3147.3,0.63537],[3147.1,21.788]],[[3148.1,9.38160421],[3148.4,2.72142395],[3148.5,1.58787],[3148.6,4.78715694],[3148.9,1.84269656]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663537599,[[3149.1,0.63501],[3149.0,23.27676396],[3148.9,42.38761],[3148.8,1.58766],[3148.7,3.46341695]],[[3149.2,0.635],[3149.5,1.58733],[3149.6,4.79507],[3149.8,2.63126791],[3150.1,3.17407]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663595055,[[3146.6,22.6837358],[3146.2,45.76348369],[3146.1,1.49776396],[3146.0,0.0317864],[3145.8,0.25527984]],[[3146.7,3.2703],[3146.9,1.53676396],[3147.4,1.58843],[3147.5,2.7240516],[3148.6,29.27980449]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663642394,[[3148.4,22.812],[3148.3,1.49776396],[3148.1,3.2078],[3147.3,1.49776396],[3146.8,2.27003227]],[[3148.5,0.03],[3149.2,1.1357116],[3149.5,1.70356741],[3150.7,45.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663706631,[[3148.4,22.5336],[3148.0,3.2078],[3147.7,40.8],[3143.0,11.43843114],[3142.9,0.0319]],[[3148.5,0.3267],[3148.6,2.63347556],[3148.7,3.2078],[3148.8,0.3175405],[3148.9,1.70356741]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663769480,[[3147.8,0.3092],[3147.7,3.2078],[3147.2,1.49776396],[3147.0,2.27003227],[3146.9,45.736]],[[3147.9,0.3021],[3148.1,1.49776396],[3148.3,0.75125359],[3148.6,3.2078],[3148.8,1.1357116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663819205,[[3146.7,3.3246],[3146.5,0.1886],[3146.1,40.8],[3146.0,22.0307864],[3145.9,1.49776396]],[[3146.8,5.54912085],[3147.0,1.1357116],[3147.2,1.70356741],[3147.3,3.2078],[3147.6,21.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663895167,[[3147.3,0.3043],[3147.1,3.2078],[3146.7,21.96],[3146.4,1.49776396],[3146.2,2.28489393]],[[3147.4,1.04636724],[3147.6,1.49776396],[3147.7,1.13592933],[3147.8,1.70152443],[3148.0,21.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1752663971255,[[3149.9,5.00676396],[3149.7,21.886],[3148.9,2.28489393],[3148.6,4.35388138]],[[3150.0,0.03],[3150.3,0.1762],[3150.6,1.13592933],[3150.7,1.74152443],[3150.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664032609,[[3150.7,0.3004],[3150.6,21.836],[3150.4,40.8],[3150.3,3.2078],[3150.2,1.49776396]],[[3150.8,3.73875106],[3151.0,4.34372933],[3151.1,1.49776396],[3151.2,1.70152443],[3155.9,15.8535187]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664110292,[[3148.9,0.3011],[3148.4,1.49776396],[3148.3,3.2078],[3148.0,62.615],[3147.7,45.742]],[[3149.0,5.01379161],[3149.2,6.40708839],[3149.5,2.26869924],[3149.9,4.33363801]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664174439,[[3149.6,21.772],[3149.3,0.1748],[3149.1,44.0078],[3148.6,1.49776396],[3148.3,2.54421459]],[[3149.7,0.3042],[3149.8,1.49776396],[3149.9,1.13480635],[3150.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664250005,[[3150.7,21.744],[3150.6,1.49776396],[3150.4,3.2078],[3149.9,2.28524941],[3149.8,40.8]],[[3150.8,1.03875297],[3151.1,1.13480635],[3151.2,3.2078],[3151.3,1.70220953],[3151.7,2.26961271]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664318359,[[3149.7,24.9248],[3149.5,40.8],[3149.4,45.706],[3149.0,3.78301337],[3148.6,2.85656176]],[[3149.8,1.04531557],[3150.1,1.49776396],[3150.2,1.13362182],[3150.3,1.70220953],[3150.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664387218,[[3151.0,21.689],[3150.9,44.0078],[3150.8,1.49776396],[3150.7,0.25623399],[3150.4,2.28524941]],[[3151.1,0.292],[3151.5,0.03],[3151.6,1.49776396],[3153.2,7.39758816],[3157.7,18.1969017]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664461593,[[3150.8,3.394],[3150.5,21.675],[3150.4,1.49776396],[3150.2,41.05148276],[3149.2,0.32377445]],[[3150.9,3.75222193],[3151.1,1.49776396],[3151.3,1.13362182],[3151.5,4.91000953],[3151.8,0.25471829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664538962,[[3149.5,0.2949],[3149.2,3.2078],[3149.0,40.83175611],[3148.8,21.669],[3148.7,1.49776396]],[[3149.6,5.37570615],[3149.8,1.13614892],[3149.9,3.2078],[3150.0,1.70247297],[3150.3,2.26996396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664602806,[[3150.4,24.8558],[3150.3,40.8],[3150.1,1.49776396],[3149.6,2.27660864],[3149.3,2.8457608]],[[3150.5,0.3121],[3151.0,1.49776396],[3151.2,4.34394892],[3151.4,1.70247297],[3177.3,18.1569017]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664662140,[[3149.5,21.656],[3149.0,3.2078],[3148.9,1.49776396],[3147.9,9.808],[2959.2,0.22522169]],[[3149.7,0.1863],[3149.8,3.0],[3149.9,4.70556396],[3150.4,1.13614892],[3150.5,47.44847297]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664723399,[[3147.9,21.9842],[3147.6,42.29776396],[3147.2,3.2078],[3146.9,2.27660864],[3146.5,2.8457608]],[[3148.0,4.12347582],[3148.5,2.63391288],[3148.7,1.70247297],[3149.0,2.26996396],[3149.7,3.97243693]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664780543,[[3147.3,21.746],[3146.9,44.0078],[3146.8,2.95915835],[3146.6,2.31474444],[3146.0,0.0317864]],[[3147.9,0.92457561],[3148.0,3.2078],[3148.3,2.95915835],[3148.4,1.13614892],[3148.6,1.70247297]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664835403,[[3148.1,24.9078],[3148.0,1.50136991],[3147.7,43.08137425],[3147.5,45.757],[3147.3,4.34713071]],[[3148.8,3.2078],[3148.9,1.50136991],[3149.2,1.13614892],[3149.3,1.70247297],[3161.1,13.61978377]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664897449,[[3149.9,86.518],[3149.6,3.45760251],[3149.5,1.50136991],[3149.3,0.00476561],[3148.8,2.27660864]],[[3150.0,0.3428],[3150.4,4.70916991],[3151.2,1.50136991],[3151.5,0.03],[3151.6,1.13614892]]]
["bitfinex-derivatives","ETHF0:USTF0",1752664975626,[[3149.9,21.9652],[3149.8,1.50136991],[3149.3,0.00476561],[3149.2,0.2539723],[3148.9,2.27660864]],[[3150.0,0.1206],[3150.1,3.2078],[3150.3,0.188],[3150.5,1.50136991],[3150.9,1.13614892]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665058389,[[3151.4,65.9574],[3151.2,1.50136991],[3151.1,45.702],[3150.9,0.24783315],[3150.8,2.27660864]],[[3151.5,0.03],[3151.7,0.04],[3152.1,0.1727],[3152.2,3.2078],[3152.3,0.00635861]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665123530,[[3151.6,29.9958],[3151.4,3.20697018],[3151.3,2.27660864],[3151.0,45.704],[3150.9,2.8457608]],[[3151.7,0.04],[3152.3,0.00635861],[3152.7,0.04],[3152.8,3.2078],[3153.4,2.95018156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665188778,[[3152.7,22.0331],[3152.6,40.8],[3152.5,1.49597529],[3152.1,3.2078],[3151.9,47.95360864]],[[3152.8,3.77903801],[3153.0,0.03],[3153.1,3.2078],[3153.3,1.13321695],[3153.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665240525,[[3154.6,0.1167],[3154.4,40.8],[3154.1,3.2966],[3153.9,1.75522522],[3152.0,0.03172589]],[[3154.7,0.3451],[3154.9,1.49597529],[3155.1,3.2078],[3155.4,1.13949968],[3155.6,1.70247297]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665295262,[[3156.6,21.8147],[3156.3,1.50933318],[3156.2,40.8],[3156.0,3.2078],[3153.2,9.10643456]],[[3156.7,1.10570288],[3156.8,3.2078],[3157.2,1.49597529],[3157.4,1.70247297],[3158.1,2.83745495]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665354109,[[3157.9,22.12145014],[3157.8,48.8098],[3157.7,1.49155508],[3157.6,40.8],[3157.4,2.27660864]],[[3158.0,0.2993],[3158.5,3.2078],[3158.7,0.04],[3158.8,1.13694739],[3158.9,1.70247297]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665430258,[[3157.9,0.00475014],[3157.6,0.1878],[3157.2,40.8],[3156.9,70.6138],[3156.5,2.27660864]],[[3158.0,6.96509125],[3158.1,4.64374288],[3158.4,2.26996396],[3158.6,21.805],[3158.8,2.83745495]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665470400,[[3158.0,3.2078],[3157.8,0.1865],[3157.6,21.767],[3157.4,40.8],[3156.9,2.93702131]],[[3158.1,0.3019],[3158.2,4.06366836],[3158.7,4.11341114],[3158.8,3.2078],[3158.9,47.32058475]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665531448,[[3159.6,21.9181],[3159.5,3.2078],[3159.4,0.1181],[3159.3,1.48974882],[3159.0,0.25849262]],[[3159.7,0.3288],[3160.2,1.48974882],[3160.4,1.13314923],[3160.5,4.93752385],[3160.9,2.26629847]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665589984,[[3155.6,21.7574],[3155.4,1.48974882],[3155.3,3.2078],[3155.2,40.8107],[3155.1,45.606]],[[3155.7,0.2846],[3156.0,3.2078],[3156.3,1.13314923],[3156.5,3.18947267],[3156.8,2.26629847]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665637328,[[3156.8,65.7438],[3156.7,2.94115836],[3156.6,0.0088],[3156.1,0.40590755],[3155.5,9.808]],[[3156.9,3.1727],[3157.3,3.2078],[3157.4,1.13722265],[3157.6,1.69972385],[3157.9,2.26629847]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665688962,[[3155.6,2.94115836],[3155.4,3.2078],[3155.0,24.70885408],[3154.8,0.0792],[3154.7,45.624]],[[3156.0,0.1848],[3156.1,1.13816345],[3156.2,3.2078],[3156.3,1.69972385],[3156.6,2.26629847]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665755116,[[3156.6,65.5475832],[3156.5,3.2078],[3156.0,45.619],[3155.4,9.808],[3155.1,3.97049855]],[[3156.8,0.88565057],[3157.3,1.13816345],[3157.5,1.69972385],[3157.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665829800,[[3157.1,21.703],[3157.0,1.492105],[3156.8,40.8],[3156.7,3.2078],[3156.6,0.0791]],[[3157.2,0.302],[3157.3,3.2078],[3157.6,1.70956472],[3157.9,2.27941963],[3159.2,15.41654908]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665906070,[[3155.6,0.1798],[3155.5,40.8],[3155.3,50.330905],[3154.7,2.83920423],[3154.3,3.98184389]],[[3156.0,0.97403763],[3156.1,3.0],[3156.2,1.13903183],[3156.3,1.70736399],[3156.4,4.699905]]]
["bitfinex-derivatives","ETHF0:USTF0",1752665985432,[[3156.5,21.7612],[3156.4,40.8],[3156.2,4.699905],[3156.1,1.0391961],[3155.0,2.86689234]],[[3156.6,4.14880914],[3156.8,1.13826882],[3156.9,3.2078],[3157.0,1.70740324],[3157.1,1.492105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666061705,[[3155.3,24.8758],[3155.2,0.0792],[3155.0,40.83169572],[3154.8,1.492105],[3154.7,0.90541656]],[[3155.4,4.13631641],[3155.6,1.13826882],[3155.8,1.70740324],[3155.9,1.492105],[3156.1,2.27653765]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666132658,[[3154.8,0.75366],[3154.6,21.8114],[3154.5,3.076905],[3154.3,1.58492],[3153.9,6.37799]],[[3154.9,0.2921],[3155.0,0.63383],[3155.2,3.2078],[3155.4,4.21564262],[3165.6,14.79582899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666186308,[[3154.0,63.15713],[3153.8,1.571305],[3153.7,1.58521],[3153.6,1.62332115],[3153.4,3.17067]],[[3154.1,1.12372738],[3154.3,3.84178],[3154.4,1.13845538],[3154.6,3.29249307],[3156.6,39.07551997]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666249245,[[3154.3,22.57817],[3154.1,0.0792],[3154.0,3.077155],[3153.9,1.5851],[3153.7,40.8]],[[3154.4,3.5058],[3154.5,1.77146431],[3154.7,1.70779837],[3154.9,3.076745]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666302085,[[3155.9,0.0792],[3155.8,21.606],[3155.4,0.63373],[3155.3,1.492105],[3155.1,1.58451]],[[3156.0,4.97507522],[3156.1,1.70779837],[3156.2,1.58398],[3156.3,1.58393],[3156.4,2.27691076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666358147,[[3155.9,22.23465],[3155.7,6.284115],[3155.6,1.58423],[3155.4,41.27208289],[3155.2,3.16892]],[[3156.0,0.3215],[3156.2,0.6336],[3156.5,4.79164],[3156.7,1.58375],[3156.8,1.492105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666420712,[[3158.5,63.01012],[3158.4,1.492105],[3158.2,1.75223],[3158.0,1.58306],[3157.8,6.3741]],[[3158.6,0.9299],[3158.7,3.2478],[3159.0,0.03],[3159.1,1.58254],[3159.2,4.21273132]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666472253,[[3158.3,24.021945],[3158.1,41.4332],[3157.9,1.58311],[3157.8,3.2078],[3157.7,4.658535]],[[3158.4,0.79228339],[3158.5,3.84093],[3158.8,2.72079632],[3159.0,3.28977948],[3159.3,5.44110265]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666526773,[[3158.2,0.0791],[3157.9,40.8],[3157.8,0.1863],[3157.6,1.492105],[3157.4,45.602]],[[3158.3,5.87025471],[3158.4,1.492105],[3158.5,4.91498948],[3158.6,1.58279],[3158.7,1.58276]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666599832,[[3157.4,23.700445],[3157.2,1.58345],[3157.1,1.5835],[3157.0,40.8],[3156.8,4.79146]],[[3157.5,0.96792605],[3157.6,3.84111],[3157.7,1.13812632],[3157.8,1.70718948],[3158.0,1.58311]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666656884,[[3156.7,2.125575],[3156.6,21.562],[3156.5,1.96171619],[3156.4,42.38385],[3156.3,3.2078]],[[3156.8,0.3054],[3157.2,1.58348],[3157.3,3.2078],[3157.4,1.58338]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666727655,[[3154.6,0.03803909],[3154.1,0.634],[3153.8,40.8],[3153.7,23.16021],[3153.6,1.62331115]],[[3154.7,32.70772174],[3154.9,1.58464],[3155.0,3.86084265],[3155.1,1.492105],[3155.3,1.89783814]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666787901,[[3153.6,0.67216115],[3153.5,21.6087108],[3153.4,42.38537],[3153.2,1.58547],[3153.0,3.2078]],[[3153.7,5.59945171],[3153.9,3.2078],[3154.0,1.13883837],[3154.1,2.34226755],[3155.0,48.82819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666874282,[[3153.6,0.03805115],[3153.5,0.0317108],[3153.4,0.63415],[3153.0,1.58557],[3152.8,1.58565]],[[3153.7,30.54749534],[3153.8,2.27625265],[3153.9,1.58514],[3154.0,1.58508],[3154.1,1.58506]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666930508,[[3150.7,40.8],[3150.6,0.67277738],[3150.5,0.03174099],[3150.3,1.58691],[3150.1,4.79482]],[[3150.8,3.94437],[3150.9,3.2078],[3151.1,3.0834778],[3151.2,1.58651],[3151.5,3.17269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752666970832,[[3151.0,22.32263],[3150.5,3.0837178],[3150.3,1.58691],[3149.9,1.4969278],[3148.6,0.03811157]],[[3151.1,1.60384844],[3151.4,4.7047278],[3151.5,1.58636],[3151.6,2.72598384]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667022765,[[3151.2,0.63459],[3151.1,21.674],[3151.0,3.0834978],[3150.9,4.79441],[3150.7,40.8]],[[3151.3,1.08585573],[3151.4,0.63456],[3151.6,3.2078],[3151.7,2.72593384],[3151.8,1.58618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667086137,[[3150.2,22.23778],[3150.1,40.8],[3150.0,2.27064608],[3149.8,1.58715],[3149.7,4.41426319]],[[3150.3,0.93757],[3150.5,4.4969278],[3150.6,3.2078],[3150.7,1.58676],[3150.9,1.58667]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667154779,[[3151.9,21.589],[3151.8,0.63445],[3151.4,0.63455],[3151.3,1.4969278],[3151.2,1.58647]],[[3152.0,1.7281598],[3152.1,1.14134263],[3152.2,3.2078],[3152.3,4.82876857],[3152.4,1.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667226738,[[3151.8,22.21747],[3151.6,3.0831878],[3151.5,4.79411],[3151.3,5.44347608],[3151.2,47.1909278]],[[3151.9,0.1825],[3152.3,0.03635],[3152.5,1.14134263],[3152.6,2.34386077],[3152.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667276061,[[3149.0,22.52053611],[3148.7,42.3877],[3148.6,1.62585157],[3148.4,3.17577],[3142.1,33.70920444]],[[3149.1,3.5185],[3149.2,3.635],[3149.6,1.58731],[3149.8,3.0841478],[3150.2,4.58040538]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667326391,[[3151.6,22.34291],[3151.5,3.3909],[3151.4,0.63455],[3151.2,2.1315178],[3150.2,12.89486533]],[[3151.7,1.07741033],[3151.8,0.63448],[3152.0,1.4969278],[3152.2,5.93250607],[3152.3,0.03635]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667394530,[[3153.3,22.52496],[3153.2,1.4969278],[3153.1,1.58551],[3153.0,3.2078],[3152.9,0.63424]],[[3153.4,0.93324],[3153.5,3.2078],[3153.7,0.04],[3153.8,1.58518],[3153.9,1.58514]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667444281,[[3154.4,63.02292],[3154.1,1.58498],[3154.0,3.2078],[3153.9,0.0885],[3153.8,3.0820478]],[[3154.5,0.3088],[3154.6,0.63391],[3154.7,0.04],[3154.8,1.4969278],[3154.9,4.79243]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667509027,[[3155.8,24.2095778],[3155.6,1.58425],[3155.5,3.2078],[3155.4,1.58436],[3155.3,3.1688]],[[3155.9,1.06950465],[3156.0,0.66362],[3156.4,5.9301076],[3156.6,3.2914214]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667557148,[[3158.0,22.4172],[3157.7,4.7047278],[3157.5,1.58327],[3157.4,40.8],[3157.3,1.58336]],[[3158.1,0.6332],[3158.3,3.2078],[3158.4,1.58286],[3158.5,1.58281],[3158.6,1.4969278]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667612604,[[3158.1,24.1362278],[3158.0,3.2078],[3157.8,1.58312],[3157.7,1.58316],[3157.3,3.84751243]],[[3158.2,0.2922],[3158.4,0.63315],[3158.7,1.62272],[3158.8,1.1384276],[3159.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667675854,[[3157.6,24.8668],[3157.4,0.63333],[3157.3,45.7722],[3157.1,3.0804178],[3156.9,1.58356]],[[3157.7,1.70516734],[3157.9,2.7215476],[3158.1,4.7875892],[3158.3,6.37363],[3158.8,2.84606901]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667724500,[[3158.4,44.82884],[3158.2,3.0798778],[3158.1,1.58299],[3157.9,3.42540689],[3157.7,4.6633378]],[[3158.5,1.07988077],[3158.6,0.63311],[3158.7,0.04],[3158.9,2.7210376],[3159.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667777648,[[3158.6,26.9858278],[3158.4,1.58284],[3158.3,1.58289],[3158.2,40.8],[3158.1,3.16601]],[[3158.7,1.12885321],[3159.0,0.03],[3159.1,1.58252],[3159.2,1.1384276]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667846388,[[3156.7,0.63347],[3156.6,40.8],[3156.4,3.33312446],[3156.2,4.79173],[3138.1,313.631]],[[3156.8,0.92276],[3157.0,4.79137],[3157.2,1.58349],[3157.4,2.6353554],[3158.0,5.44297521]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667890133,[[3155.4,62.437],[3155.3,0.63375],[3155.1,47.1209278],[3155.0,1.61624572],[3154.8,1.58466]],[[3155.5,1.71566913],[3155.7,1.58422],[3155.8,4.79198],[3156.0,4.3065976]]]
["bitfinex-derivatives","ETHF0:USTF0",1752667951676,[[3156.1,22.6064],[3155.8,3.07738864],[3155.7,1.58419],[3155.6,3.2078],[3154.3,3.96226676]],[[3156.2,3.92728],[3156.4,1.58386],[3156.5,3.2078],[3156.6,1.58377],[3156.7,1.49324864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668011913,[[3156.9,0.9291],[3156.7,22.25848],[3156.5,5.33456864],[3156.3,3.42510908],[3153.6,285.15105115]],[[3157.0,0.93692],[3157.2,1.58346],[3157.3,3.2078],[3157.4,3.07661864],[3157.7,1.1384276]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668080169,[[3154.1,0.2871],[3153.9,62.433],[3153.7,1.5852],[3153.6,1.88232732],[3152.7,5.43557336]],[[3154.2,7.9211246],[3154.4,3.07812864],[3154.6,1.58477],[3154.7,2.7231476],[3154.9,1.7076414]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668162841,[[3154.8,41.73044],[3154.7,21.609],[3154.6,4.79255],[3154.5,1.49559477],[3154.4,1.58485]],[[3154.9,0.93214],[3155.1,1.58452],[3155.2,3.2078],[3155.6,3.16853],[3155.7,1.1384276]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668217284,[[3157.3,62.372],[3157.2,0.63336],[3157.0,0.1801],[3156.9,4.79139],[3156.7,1.58368]],[[3157.4,1.71612572],[3157.5,4.52559477],[3157.6,1.58327],[3157.7,4.79101],[3157.9,4.3047176]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668283750,[[3157.2,22.18737],[3157.0,40.9874],[3156.9,1.58357],[3156.7,1.58369],[3156.4,1.49559477]],[[3157.3,0.93186],[3157.4,4.70339477],[3157.5,0.03],[3157.6,1.58326],[3157.7,1.58322]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668343694,[[3157.2,22.47996],[3157.0,40.8],[3156.9,1.58359],[3156.8,1.58364],[3156.7,4.70339477]],[[3157.3,1.70851404],[3157.5,3.03],[3157.6,4.79109],[3157.7,1.1384276],[3157.8,3.07877477]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668400951,[[3153.6,0.03805115],[3153.5,0.0317108],[3153.4,0.63414],[3153.3,1.68059477],[3153.2,45.642]],[[3153.7,4.69309913],[3153.8,3.2078],[3154.0,1.58511],[3154.1,2.72491622],[3154.2,1.49559477]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668458195,[[3153.9,22.22302],[3153.8,1.49559477],[3153.7,1.58523],[3153.6,45.59308],[3153.2,3.17096]],[[3154.0,0.2968],[3154.1,0.63403],[3154.2,3.0],[3154.4,4.79272],[3154.5,1.49559477]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668511540,[[3154.9,22.22785],[3154.6,3.08033477],[3154.5,42.38482],[3154.4,3.2078],[3154.3,0.26047384]],[[3155.0,3.93283],[3155.2,3.2078],[3155.4,1.5844],[3155.5,1.49559477],[3157.1,3.98449662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668563079,[[3155.7,63.00668],[3155.6,3.2078],[3155.5,1.58432],[3155.4,1.49559477],[3155.3,3.84854336]],[[3155.8,3.2973],[3155.9,0.63365],[3156.0,0.03],[3156.3,1.58394],[3156.4,4.70339477]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668632231,[[3155.9,22.26575207],[3155.8,40.8],[3155.7,4.79203],[3155.6,3.07986477],[3155.5,0.25663958]],[[3156.0,3.93103],[3156.4,3.07949477],[3156.7,1.13985622],[3159.5,9.10742085]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668684575,[[3156.5,62.97951],[3156.3,1.58393],[3156.2,4.79178],[3156.1,0.32244742],[3155.6,47.87616336]],[[3156.6,4.09550158],[3156.7,0.63351],[3156.9,6.28704477],[3157.1,1.58356],[3157.2,1.13985622]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668750022,[[3155.0,0.75082],[3154.7,2.51678038],[3154.6,4.79256],[3154.0,4.28344241],[3153.5,5.69209188]],[[3155.1,0.75011],[3155.5,3.2078],[3155.6,6.07991477],[3155.8,1.58423],[3156.1,4.30798622]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668803473,[[3156.5,63.09404078],[3156.3,3.07952477],[3156.2,4.79178],[3155.9,2.26416336],[3154.6,5.91132862]],[[3156.6,3.1879],[3156.7,0.6335],[3157.0,3.2078],[3157.1,1.58355],[3157.3,2.72332622]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668858821,[[3157.4,21.6021],[3157.3,0.63337],[3157.1,2.27083249],[3156.9,4.79142],[3156.8,2.83019054]],[[3157.5,0.96653],[3157.6,3.2078],[3157.7,1.62324],[3157.8,1.49559477],[3157.9,1.58317]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668915864,[[3158.6,22.25321],[3158.3,45.59069],[3158.2,1.58298],[3158.1,5.6857665],[3155.7,55.435]],[[3158.7,0.04],[3159.0,0.03],[3159.5,1.13767461],[3159.7,1.74651192],[3159.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752668969911,[[3164.3,41.43197],[3163.9,1.5801],[3163.8,1.58018],[3163.7,3.2078],[3163.1,0.079]],[[3164.4,3.63195],[3164.7,0.04],[3164.8,4.78751],[3165.0,1.60961],[3165.4,3.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669010440,[[3169.2,8.2078],[3168.4,40.8],[3168.3,0.63116],[3166.5,1.5788],[3166.0,50.737]],[[3169.5,0.03],[3169.7,0.04],[3170.7,0.04],[3171.0,0.66064],[3173.3,1.83223186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669051873,[[3170.7,3.2078],[3170.4,1.57687],[3170.2,46.99596],[3169.9,3.22573952],[3169.8,3.15439]],[[3171.4,3.2078],[3171.5,1.57636],[3171.7,1.57625],[3172.0,9.37798952],[3172.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669084294,[[3163.0,3.2078],[3162.6,0.03794286],[3162.3,0.63236],[3161.5,26.31731],[2916.5,0.01302889]],[[3163.1,0.63221],[3163.2,3.22573952],[3163.4,3.2078],[3163.5,1.58036],[3163.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669120444,[[3155.6,3.24582703],[3155.1,0.25549907],[3155.0,0.03169572],[3154.8,24.19],[3154.6,0.03803909]],[[3156.6,1.58384],[3156.7,3.2078],[3156.9,48.80473952],[3157.2,24.18],[3157.7,0.25422957]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669156373,[[3160.6,24.54371],[3160.5,3.23804578],[3160.4,44.0078],[3160.2,1.66106],[3160.1,0.25118709]],[[3160.7,1e-05],[3161.6,0.63253],[3161.7,0.04],[3162.0,3.2378],[3162.1,1.58104]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669193610,[[3165.6,44.63951],[3165.5,23.554],[3165.3,3.24278744],[3165.2,47.09445],[3158.3,18.11321947]],[[3165.7,0.04],[3166.5,0.03],[3166.9,3.2078],[3167.2,1.57853],[3167.3,3.23804578]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669231339,[[3165.0,44.0078],[3164.8,0.63186],[3164.4,0.1103],[3164.2,1.57997],[3163.9,24.99909]],[[3165.1,0.80761],[3165.2,3.0],[3165.4,1.57938],[3165.7,3.2078],[3166.1,6.39611578]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669266854,[[3166.0,3.2078],[3165.8,40.8],[3165.7,23.124],[3165.6,0.6317],[3165.2,1.69132796]],[[3166.1,3.81541],[3166.5,4.81663],[3166.6,1.5788],[3166.8,1.57868],[3167.1,1.70025755]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669305275,[[3167.9,9.12455],[3167.6,26.3725],[3167.5,1.65721],[3166.5,45.468]],[[3168.0,3.80273],[3168.3,1.57796],[3168.4,3.2078],[3168.5,1.57786],[3168.7,3.27804578]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669340797,[[3166.6,5.00013],[3166.3,0.0789],[3165.7,0.1844],[3165.4,3.83953],[3165.3,1.69132796]],[[3166.7,9.33386271],[3166.9,1.13317152],[3167.0,30.95085696],[3167.1,48.75779755],[3167.4,3.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669379914,[[3166.4,3.2078],[3166.0,4.79497757],[3165.7,45.485],[3165.6,2.25739168],[3165.5,1.61089059]],[[3166.5,0.81732],[3166.8,1.5787],[3166.9,1.57862],[3167.1,4.78635],[3167.5,2.92394961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669417361,[[3167.0,0.1758],[3166.9,8.4933],[3166.8,3.2078],[3166.7,0.63147],[3166.4,40.8]],[[3167.1,0.6314],[3167.4,1.57836],[3167.6,1.57827],[3167.7,3.3799],[3167.9,1.13317152]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669455285,[[3167.0,0.1758],[3166.4,0.63153],[3166.3,44.0078],[3166.2,1.68548622],[3166.0,4.50297961]],[[3167.1,27.34532146],[3167.3,2.71340109],[3167.4,6.20257716],[3167.6,3.15659],[3167.8,3.84517007]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669493709,[[3170.4,0.22054],[3170.1,0.1826],[3169.3,6.13174961]],[[3170.5,24.1608682],[3170.6,45.449],[3170.7,0.04],[3170.8,7.70844961],[3170.9,1.57664]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669531526,[[3170.2,0.91467],[3169.6,0.1735],[3169.3,0.0788],[3168.9,41.43104],[3168.8,3.2078]],[[3170.3,6.62611783],[3170.4,2.92394961],[3170.5,3.2078],[3170.6,24.23581],[3170.7,2.7455851]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669573677,[[3170.4,0.75124],[3170.2,3.3779],[3170.0,1.57704],[3169.9,1.57708],[3169.7,2.92394961]],[[3170.5,0.93443],[3170.6,1.13276859],[3170.7,22.62],[3170.8,3.27472163],[3170.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669613994,[[3169.0,3.99632],[3168.9,40.8],[3168.6,67.923],[3168.5,1.60933068],[3168.4,1.57784]],[[3169.1,0.1865],[3169.5,0.63093],[3170.0,1.57706],[3170.2,4.79833038],[3170.3,6.36165]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669652314,[[3172.4,0.63034],[3172.2,25.6658],[3172.1,1.576],[3172.0,42.37603],[3171.7,2.99379818]],[[3172.5,0.2178],[3172.7,0.04],[3173.1,1.57557],[3173.3,1.57546],[3173.4,2.91499818]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669738071,[[3173.2,0.63019],[3172.7,1.5757],[3172.6,74.27479818],[3172.3,1.82952842],[3172.1,1.11809749]],[[3173.3,0.3058],[3173.4,1.13036464],[3173.6,1.69804163],[3173.7,0.04],[3174.2,4.49000818]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669758089,[[3175.4,44.0078],[3175.1,1.57454],[3175.0,2.91499818],[3174.8,1.82129918],[3174.5,3.14959]],[[3175.7,0.96519],[3176.1,1.57407],[3176.2,6.12279818],[3176.3,1.57395],[3176.7,3.18757]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669773007,[[3173.4,22.93014],[3173.3,3.2078],[3173.1,42.4542],[3173.0,1.60709592],[3172.9,48.27599818]],[[3173.5,0.2955],[3173.9,0.63005],[3174.1,3.2078],[3174.3,2.91499818],[3174.4,1.57491]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669849258,[[3175.2,0.62978],[3175.0,0.1595],[3174.9,25.5708],[3174.8,1.57466],[3174.7,40.8]],[[3175.3,0.1862],[3175.4,0.62975],[3175.5,0.03],[3175.6,3.2078],[3175.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669851357,[[3174.6,0.62991],[3174.3,22.5145],[3174.2,1.57495],[3174.1,6.12279818],[3174.0,1.57508]],[[3174.7,0.1862],[3174.8,3.2078],[3175.4,1.57442],[3176.2,3.14799],[3176.6,1.13036464]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669937921,[[3171.8,0.85054],[3171.6,1.1950792],[3171.5,0.66205082],[3171.4,1.6744188],[3171.1,7.0168484]],[[3171.9,0.92614],[3172.1,2.10920267],[3172.3,0.63038],[3172.5,4.78366],[3172.6,22.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1752669940120,[[3171.8,1.02334],[3171.7,0.0788],[3171.5,41.46204082],[3171.3,1.1162792],[3171.2,1.47879267]],[[3171.9,0.92614],[3172.1,4.68659267],[3172.2,1.57599],[3172.3,0.63038],[3172.5,1.13224397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670022367,[[3172.9,0.291],[3172.6,40.8],[3172.5,4.3240792],[3172.3,3.2502988],[3172.1,1.576]],[[3173.0,0.74483],[3173.3,23.74144],[3173.4,1.57541],[3173.7,2.91087682],[3173.8,5.91524397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670063304,[[3174.6,0.93272],[3174.1,4.48590682],[3173.8,62.931]],[[3174.7,3.8377],[3174.9,22.131],[3175.3,2.70670397],[3175.4,0.0785],[3175.5,6.21360278]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670099525,[[3173.7,0.1763],[3173.6,0.03781135],[3173.5,0.63013],[3173.4,3.2078],[3173.3,40.8]],[[3173.8,23.597],[3174.0,0.63004],[3174.4,6.40432258],[3174.5,0.066],[3175.0,1.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670133551,[[3169.2,0.1704],[3168.8,0.0788],[3168.7,3.2078],[3168.6,0.03787102],[3168.5,0.66267068]],[[3169.3,0.63097],[3169.7,6.6609181],[3169.8,3.19652258],[3170.0,1.68618671],[3170.1,23.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670135251,[[3168.6,0.20827102],[3168.5,0.03156068],[3168.3,3.2078],[3168.1,1.57802],[3167.8,1.57815]],[[3168.7,1.38280363],[3169.4,3.19652258],[3170.5,1.57684]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670206000,[[3168.6,0.03787102],[3168.5,0.74158068],[3168.3,3.3871],[3168.1,1.57798],[3168.0,1.57804]],[[3168.7,0.80308],[3168.9,4.49418228],[3169.1,1.57753],[3169.2,3.2078],[3169.4,23.92402717]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670243023,[[3169.6,0.80868],[3169.5,3.2078],[3169.2,1.57742],[3169.1,40.8],[3169.0,4.4915718]],[[3169.8,0.63087],[3170.2,0.0429],[3170.3,1.57693],[3170.5,7.6986418],[3170.7,3.15349]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670284652,[[3167.6,0.03788297],[3167.4,0.0789],[3167.1,3.2078],[3167.0,0.03157562],[3166.6,1.61649494]],[[3167.7,24.20112792],[3167.8,2.9140218],[3168.0,3.27449075],[3168.1,3.2078],[3168.2,47.02984]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670325582,[[3170.0,44.63857],[3169.7,1.57707],[3169.5,1.5705535],[3169.4,0.0788],[3169.3,0.07]],[[3170.1,0.81645],[3170.5,1.57671],[3170.6,25.5050218],[3170.7,2.7071344],[3170.9,8.05737075]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670368827,[[3171.6,3.2866],[3171.4,40.8],[3171.1,22.54],[3171.0,1.57641],[3170.8,1.5765]],[[3171.7,4.60390109],[3171.9,1.57599],[3172.0,1.57595],[3172.1,3.2078],[3172.2,1.1305444]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670421356,[[3169.0,0.0788],[3168.5,0.03156068]],[[3169.4,24.15990464],[3169.6,2.9140218],[3169.7,5.9154644],[3169.8,3.27357075],[3169.9,1.57698]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670466483,[[3167.7,41.72523],[3167.6,0.03788297],[3167.5,0.0789],[3167.4,3.2078],[3167.2,1.57828]],[[3167.8,23.15781],[3168.1,1.57792],[3168.2,0.1809],[3168.3,4.4918318],[3168.5,3.15539]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670517634,[[3167.3,41.72761],[3167.1,1.57834],[3167.0,0.11047562],[3166.9,4.78623],[3166.7,3.3552959]],[[3167.4,22.6361],[3167.5,2.11421637],[3167.7,3.2078],[3167.9,1.57799],[3168.1,3.06085637]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670561857,[[3171.2,3.2078],[3170.9,42.37647],[3170.4,3.36122358],[2945.8,9.708]],[[3171.7,1.52294637],[3171.8,1.57606],[3171.9,27.0398],[3172.0,1.48294637],[3172.4,3.15152]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670611117,[[3168.5,40.83156068],[3168.4,0.0789],[3168.3,3.2078],[3168.2,0.63111],[3168.0,22.202]],[[3168.6,24.31299637],[3168.9,1.57748],[3169.0,1.57746],[3169.1,3.2078],[3169.2,1.57734]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670655942,[[3167.7,0.63123],[3167.3,4.78605],[3167.2,1.68408906],[3167.0,1.60996562],[3166.9,2.92138491]],[[3167.8,3.2078],[3167.9,0.6312],[3168.3,22.143],[3168.4,1.57773],[3168.5,2.92138491]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670695172,[[3167.0,0.92027],[3166.6,1.57858],[3166.4,4.7865],[3166.3,1.68245347],[3164.2,7.29063174]],[[3167.1,29.7089579],[3167.3,0.0569],[3167.4,1.57824],[3167.6,2.70667964],[3167.7,1.69279447]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670747009,[[3168.7,0.93253],[3168.5,1.57763],[3168.4,0.63109],[3168.0,26.88069],[3167.9,2.91721376]],[[3168.8,3.2078],[3169.0,1.13336005],[3169.1,22.093],[3169.2,2.32373447],[3169.3,2.91721376]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670791859,[[3166.9,0.2898],[3166.7,1.685401],[3166.6,1.5786],[3166.4,1.57867],[3166.3,2.24720134]],[[3167.0,24.39998583],[3167.3,3.83913],[3167.5,1.5782],[3167.8,3.15607],[3168.1,2.61679684]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670832981,[[3167.1,0.92284],[3166.8,1.57847],[3166.7,5.63142],[3166.6,40.8],[3166.5,4.78647]],[[3167.2,25.2418],[3167.3,1.48319583],[3167.6,0.1718],[3168.0,2.71155101]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670878114,[[3164.0,0.03160556],[3163.8,0.158],[3163.6,0.66997087],[3163.3,3.2078],[3163.2,67.5392]],[[3164.1,2.82056167],[3164.2,1.88871167],[3164.3,3.2078],[3164.4,1.57976],[3164.5,1.57971]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670915560,[[3164.6,0.93124],[3164.5,3.3658],[3164.3,42.37974],[3164.2,2.70740695],[3164.1,22.047]],[[3164.7,0.2932],[3165.1,5.30479332],[3165.2,1.57936],[3165.4,3.2078],[3165.5,22.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670958300,[[3161.7,0.289],[3161.6,0.1581],[3161.4,3.84032],[3161.0,0.03163556],[3160.7,22.391]],[[3161.8,0.3017],[3161.9,3.72540332],[3162.2,25.5868],[3162.6,1.58076],[3162.9,1.58063]]]
["bitfinex-derivatives","ETHF0:USTF0",1752670994630,[[3162.4,0.1835],[3162.3,0.63234],[3162.1,3.2078],[3162.0,24.07211],[3160.7,12.9713]],[[3162.5,0.63234],[3162.8,0.173],[3162.9,4.78842],[3163.0,1.58058],[3164.0,1.13360101]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671038561,[[3164.8,63.83675],[3164.5,1.12805441],[3164.4,4.78763],[3164.3,1.57988],[2934.9,0.22831083]],[[3164.9,0.92843],[3165.2,3.15896],[3165.3,3.72308885],[3165.5,4.78712],[3165.9,1.13360101]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671079693,[[3164.9,0.93163],[3164.7,3.2078],[3164.6,64.6617],[3164.5,1.73777],[3164.3,3.15978]],[[3165.0,0.03],[3165.2,0.63178],[3165.3,0.1715],[3165.5,3.2078],[3165.6,1.57927]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671118709,[[3167.9,3.95684],[3167.6,41.1357],[3167.5,22.197],[3167.4,2.4155518],[3167.2,2.69467907]],[[3168.0,0.92742],[3168.4,1.57788],[3168.5,1.57783],[3168.7,0.04],[3168.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671154254,[[3167.9,0.92894],[3167.7,0.84183927],[3167.6,1.57821],[3167.5,43.49452907],[3167.4,3.2078]],[[3168.0,0.00226401],[3168.2,0.63119],[3168.5,0.1792],[3168.6,4.78558],[3168.9,22.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671196586,[[3164.3,0.92655],[3164.0,44.54728226],[3163.7,3.2078],[3163.6,0.87994571],[3163.5,22.146]],[[3164.4,3.2078],[3165.1,1.57951],[3165.4,3.15877],[3165.5,3.7156767],[3165.7,1.13149171]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671233410,[[3167.4,3.2078],[3167.0,0.6314],[3166.5,1.57877],[3166.3,1.57886],[3166.2,4.95127507]],[[3167.5,22.89531],[3167.6,0.0967],[3167.8,1.57819],[3167.9,3.2078],[3168.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671272130,[[3167.9,0.3037],[3167.8,0.8457973],[3167.7,0.63127],[3167.6,1.12793336],[3167.5,3.2078]],[[3168.0,0.66121],[3168.3,23.71692],[3168.5,8.68348879],[3168.7,1.17317352],[3168.9,4.84514634]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671311459,[[3176.5,41.42953],[3176.3,3.2078],[3176.2,22.405],[3175.7,1.57419],[3175.4,7.23541316]],[[3176.6,0.1736],[3176.7,0.04],[3177.0,0.03],[3177.1,3.2078],[3177.5,1.57334]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671346485,[[3185.8,0.1682],[3185.7,23.996],[3185.6,44.0078],[3185.3,4.08673316],[3181.4,3.90694175]],[[3186.0,0.03],[3186.7,0.2084],[3187.4,5.65518316],[3187.5,0.03],[3187.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671385817,[[3181.1,0.28791482],[3181.0,0.83325864],[3180.7,1.12793336],[3180.6,0.03772814],[3180.5,1.70584521]],[[3181.2,0.42420385],[3181.4,31.7660927],[3181.5,0.00883298],[3181.6,1.57135],[3181.7,3.14255]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671396120,[[3181.4,0.88623636],[3181.3,41.42857],[3181.2,0.83438274],[3181.0,1.12793336],[3180.9,1.57162]],[[3181.5,0.63737298],[3181.8,4.77904],[3181.9,1.57118],[3182.0,23.674],[3182.1,1.11413027]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671457855,[[3186.9,3.2078],[3186.1,40.8],[3186.0,5.62846838],[3185.6,0.8280975],[3185.5,24.92710203]],[[3187.3,0.1711],[3188.0,1.56816],[3188.1,4.05936838],[3188.7,3.17564],[3189.3,6.29209]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671493085,[[3188.8,40.8],[3188.7,3.83491],[3188.3,0.97618026],[3188.2,1.56802],[3188.1,47.83941163]],[[3188.9,0.79948],[3189.4,1.56746],[3189.5,4.05936838],[3189.6,1.56739],[3189.7,3.13462]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671528398,[[3188.3,42.5239],[3188.2,3.2078],[3188.1,2.39285813],[3187.9,1.10182241],[3187.8,1.65165293]],[[3189.0,0.03],[3189.4,48.3978],[3189.5,4.05936838],[3190.5,1.70112037],[3191.3,2.81647724]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671565412,[[3187.5,0.82732989],[3187.4,0.62736],[3187.3,41.90309666],[3187.2,23.7801],[3187.1,4.85945293]],[[3187.9,0.1723],[3188.0,1.56815],[3188.2,7.26716838],[3188.3,1.56802],[3188.6,3.13577]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671605556,[[3185.8,3.2078],[3185.6,0.19456892],[3185.4,0.1735],[3185.2,1.5695],[3185.0,1.60098717]],[[3185.9,0.62767],[3186.2,3.67427224],[3186.3,4.77681],[3186.5,1.56889],[3186.7,1.56883]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671642478,[[3183.4,0.176],[3183.1,0.62821],[3182.9,3.2078],[3182.7,1.57073],[3182.1,3.14206]],[[3183.5,0.79854],[3183.8,1.57026],[3183.9,1.57016],[3184.0,23.136],[3184.1,4.77789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671682719,[[3182.9,0.83690108],[3182.7,1.11532305],[3182.6,0.03770443],[3182.5,1.83630568],[3182.4,0.62836]],[[3183.0,0.92614],[3183.1,6.8853042],[3183.3,1.5705],[3183.4,1.57045],[3185.1,3.94510385]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671719534,[[3180.7,0.2936],[3180.6,40.83772814],[3180.5,0.0314416],[3180.2,4.3260424],[3180.0,1.66840568]],[[3180.8,0.74477],[3180.9,5.2491542],[3181.0,23.086],[3181.1,4.89076],[3181.8,1.12717252]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671753448,[[3179.7,3.2078],[3179.6,0.87856798],[3179.4,1.1182424],[3179.3,0.62896],[3179.2,1.66840568]],[[3180.2,5.2495342],[3180.3,1.57198],[3180.6,24.61684]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671793491,[[3180.0,3.83663],[3179.7,40.8],[3179.6,2.56422613],[3179.5,1.11507986],[3179.4,1.57236]],[[3180.1,0.62881],[3180.4,22.981],[3180.5,4.77964],[3180.7,1.57175],[3180.8,45.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671832403,[[3177.6,0.03776376],[3177.5,0.03147128],[3176.9,44.0078],[3176.6,2.72587008],[3176.4,3.24581004]],[[3177.7,4.32135338],[3178.0,4.7809],[3178.1,1.57307],[3178.2,24.51798],[3178.4,1.12678986]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671871135,[[3178.3,1.57293],[3178.2,3.69206338],[3178.1,3.2078],[3177.9,0.98912319],[3177.7,1.10909759]],[[3178.8,0.62909],[3179.3,3.2078],[3179.5,24.47434],[3179.8,3.14444],[3180.0,1.15678986]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671905763,[[3180.4,0.62874],[3180.1,22.856],[3180.0,5.42132338],[3179.9,3.2078]],[[3180.5,0.62874],[3180.8,3.2078],[3181.0,1.57163],[3181.3,5.26355338],[3181.6,3.14261]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671943788,[[3180.3,0.62877],[3180.2,0.83910937],[3180.1,0.1572],[3180.0,4.81130858],[3179.8,3.24414004]],[[3180.4,0.62876],[3180.7,3.2078],[3180.8,1.57172],[3180.9,24.38066],[3181.4,7.96173324]]]
["bitfinex-derivatives","ETHF0:USTF0",1752671987118,[[3180.0,0.62883],[3179.7,1.57222],[3179.5,1.57231],[3179.4,3.69206338],[3179.3,3.365]],[[3180.1,3.83661],[3180.5,1.57186],[3180.6,1.5718],[3180.8,1.12678986],[3180.9,22.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672030553,[[3181.0,0.83797239],[3180.8,1.11838404],[3180.7,40.8],[3180.6,3.24036454],[3180.5,31.12320261]],[[3181.1,0.62861],[3181.3,1.57145],[3181.5,4.80916],[3181.6,1.57133],[3181.8,22.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672075689,[[3179.6,0.62891],[3179.4,0.1572],[3179.2,40.8],[3179.1,6.65094394],[3178.9,24.14159]],[[3179.7,1.35948796],[3180.0,3.2078],[3180.1,3.44269394],[3180.2,22.572],[3180.6,3.14364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672122017,[[3180.5,0.62873],[3180.1,1.72923],[3180.0,3.2078],[3179.9,1.57212],[3179.8,1.87215613]],[[3180.6,0.62873],[3180.8,5.07995613],[3180.9,1.57166],[3181.0,22.481],[3181.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672169145,[[3178.7,41.58626],[3178.5,3.2078],[3178.4,1.57284],[3178.2,45.279],[3178.1,1.57298]],[[3178.8,0.62907],[3179.0,0.62906],[3179.2,6.89648754],[3179.3,1.57246],[3179.4,1.57242]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672196858,[[3177.5,0.03147128],[3177.3,0.1573],[3176.6,40.83777564],[3176.4,22.34],[3174.9,3.90277952]],[[3177.6,9.56937502],[3177.7,3.00136185],[3177.8,1.69018479],[3177.9,1.57315],[3178.0,1.57312]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672252683,[[3175.3,26.32395],[3174.9,1.5746],[3174.7,1.82207789],[3174.2,6.85028652],[3174.0,2.23482492]],[[3175.4,1.38002695],[3175.7,3.70043652],[3175.8,1.57419],[3175.9,1.57413],[3176.0,1.13104349]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672293132,[[3176.3,0.62956],[3176.0,1.57405],[3175.9,42.37408],[3175.8,22.314],[3175.7,3.2078]],[[3176.4,3.83734],[3176.7,1.57375],[3176.8,3.70043652],[3177.0,1.6036],[3177.3,3.14688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672341053,[[3177.3,0.62937],[3177.2,22.4263],[3177.0,1.57353],[3176.9,3.2078],[3176.6,3.70043652]],[[3177.4,3.83715],[3177.9,1.57317],[3178.0,5.27354652],[3178.3,4.83781997]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672382776,[[3176.3,0.62954],[3176.0,0.62962],[3175.8,6.65844661],[3175.7,22.253],[3175.5,1.84096608]],[[3176.4,1.34599312],[3176.6,3.2078],[3176.7,4.5812601],[3176.8,1.57368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672430018,[[3173.0,0.03151592],[3172.9,1.68356608],[3172.8,0.78775],[3172.6,2.27264819],[3172.5,1.57578]],[[3173.1,0.6302],[3173.2,6.90873532],[3173.4,1.5754],[3173.5,1.57536],[3173.7,3.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672470641,[[3173.6,22.177],[3173.5,41.43011],[3173.1,3.2078],[3173.0,3.27236539],[3172.9,49.09493532]],[[3173.7,0.63009],[3174.2,4.78278],[3174.4,5.27581532],[3174.5,1.13046202],[3174.7,1.69752075]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672514872,[[3173.6,0.1575],[3173.5,22.76912],[3173.4,1.69685539],[3173.1,45.5833],[3172.9,1.57558]],[[3173.7,0.63008],[3173.8,0.69938266],[3173.9,4.78292],[3174.0,3.70093532],[3174.1,1.57502]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672569207,[[3174.1,0.63],[3173.9,1.5751],[3173.8,1.57516],[3173.6,4.33569925],[3173.4,4.84755539]],[[3174.2,2.50912426],[3174.4,4.78267],[3174.6,1.57478],[3174.8,1.13046202],[3175.9,1.87912426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672618834,[[3172.2,0.78797],[3172.1,1.69844258],[3172.0,3.2078],[3171.8,1.57613],[3171.7,2.2647645]],[[3172.5,0.63032],[3172.7,3.70219509],[3173.1,6.35885],[3173.4,3.15076],[3173.6,1.13306158]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672656183,[[3171.3,6.02e-06],[3170.9,1.13074571],[3170.7,1.69574906],[3170.5,0.63066],[3170.4,5.4725645]],[[3171.4,0.63054],[3171.6,3.70219509],[3171.7,4.78404],[3171.9,1.57614],[3172.0,1.57608]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672695803,[[3169.6,0.1577],[3169.4,1.13074571],[3169.2,1.69574906],[3168.9,2.8957545],[3168.6,6.03337067]],[[3169.7,7.93872645],[3170.0,6.577],[3170.1,1.5769],[3170.2,1.57685],[3170.3,22.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672731237,[[3173.9,3.2078],[3173.5,1.57515],[3173.3,42.37528],[3173.1,4.10028724],[3172.9,3.15095]],[[3174.5,0.62988],[3174.7,0.04],[3174.9,3.2078],[3175.0,1.57446],[3175.1,4.10028724]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672769361,[[3175.7,1.5741],[3175.5,3.2078],[3175.4,1.57421],[3175.0,3.14889],[3174.7,4.10028724]],[[3176.5,8.2078],[3176.7,4.10028724],[3176.8,2.70467687],[3177.0,1.69752075],[3177.2,1.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672805299,[[3180.4,0.62875],[3180.0,1.57209],[3179.8,3.2078],[3179.7,1.57221],[3179.6,40.8]],[[3180.5,0.62875],[3180.7,1.17110687],[3180.8,3.2078],[3180.9,3.26920075],[3181.0,22.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672843704,[[3181.0,40.8],[3180.8,1.28023075],[3180.6,1.68469612],[3180.5,1.57183],[3180.4,22.088]],[[3181.7,5.00001],[3181.9,3.68135241],[3182.3,67.358],[3182.4,3.68135241],[3183.2,4.27633226]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672881729,[[3179.5,41.42893],[3179.1,1.57255],[3179.0,0.03145643],[3178.7,25.83535241],[3178.2,3.14596]],[[3180.1,1.12830204],[3180.3,3.2655454]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672915858,[[3181.6,40.8],[3181.4,0.78566],[3181.0,22.241],[3180.9,1.57166],[3180.8,1.5717]],[[3181.7,1e-05],[3181.8,0.6285],[3182.1,3.68135241],[3182.2,1.57108],[3182.4,1.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672955280,[[3178.1,41.42922],[3177.6,0.1573],[3177.5,0.03147128],[3177.4,1.57337],[3177.2,23.89151]],[[3179.6,25.45969]]]
["bitfinex-derivatives","ETHF0:USTF0",1752672977692,[[3180.2,1.572],[3179.6,1.57229],[3179.5,26.55391565],[3179.3,40.8],[3179.2,3.14493]],[[3180.8,45.28],[3181.2,4.07171565],[3181.3,23.89949],[3181.6,1.57135],[3181.7,3.14264]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673022635,[[3184.7,0.41672515],[3184.4,40.8],[3184.2,3.9928],[3183.8,22.498],[3183.7,1.57024]],[[3184.8,0.62789],[3184.9,22.501],[3185.0,45.218],[3185.1,5.64130565],[3185.2,1.56954]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673060851,[[3177.7,40.8],[3177.6,0.66707376],[3177.5,0.03147128],[3177.4,0.1573],[3177.2,3.2078]],[[3177.8,0.62927],[3178.1,22.626],[3178.2,1.57302],[3178.3,5.64465565],[3178.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673096075,[[3185.6,42.47135976],[3185.1,4.31651008],[3184.6,3.23272512],[3183.6,2.22944145],[3182.6,2.7709108]],[[3186.0,0.03],[3186.2,3.2078],[3186.7,23.293],[3186.8,45.255],[3191.8,2.79887285]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673130802,[[3184.2,0.40057969],[3183.7,1.11099788],[3183.3,1.66137577],[3183.1,40.8],[3183.0,1.57043]],[[3184.3,23.67492],[3184.4,7.27951565],[3184.6,1.5697],[3184.7,1.56965],[3185.6,35.70354114]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673168344,[[3183.1,1.57041],[3183.0,1.57045],[3182.9,3.2078],[3182.8,5.16415981],[3182.5,1.66934838]],[[3183.5,3.2078],[3184.2,1.56987],[3184.3,24.53883],[3184.4,45.236],[3184.7,4.05597818]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673204065,[[3184.9,1.11123924],[3184.8,1.72647],[3184.7,1.66685886],[3184.6,4.77743],[3184.4,2.22944145]],[[3185.7,3.2078],[3185.8,1.56908],[3186.0,1.59901],[3186.1,4.0606312]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673242278,[[3181.7,0.82199729],[3181.6,0.83265501],[3181.3,3.2078],[3181.2,3.23816886],[3181.0,42.3714]],[[3181.9,0.62841],[3182.2,3.2078],[3182.3,26.7846312],[3182.4,1.57077],[3182.6,1.57068]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673279010,[[3175.6,7.54e-06],[3175.2,2.22944145],[3174.9,2.7709108],[3174.8,3.2078],[3173.8,5.6356012]],[[3175.8,22.703],[3176.0,4.78174],[3176.2,5.6344812],[3178.6,284.42182332],[3178.8,33.13891401]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673313742,[[3178.6,44.0078],[3178.5,0.62906],[3178.4,5.0],[3178.3,23.69007376],[3178.1,5.17819193]],[[3178.7,0.66903],[3179.3,1.57233],[3179.4,1.57224],[3179.7,1.61214],[3179.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673353365,[[3181.4,6.04314626],[3181.3,22.847],[3181.1,4.32991782],[3181.0,46.4320612],[3180.7,7.02240512]],[[3181.5,1e-05],[3181.7,0.04],[3182.3,0.62834],[3182.7,1.61065],[3182.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673389079,[[3174.5,1.02e-06],[3174.3,0.1575],[3173.6,0.66784135],[3173.2,1.57529],[3173.0,1.60688592]],[[3174.6,11.2275857],[3174.7,7.29514451],[3174.9,1.5745],[3175.1,1.57439],[3179.6,13.43458968]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673424212,[[3173.7,40.8],[3173.6,0.66784135],[3173.1,1.57536],[3173.0,0.03151592],[3172.9,1.57545]],[[3173.8,3.2078],[3173.9,0.62999],[3174.4,5.66209451],[3174.5,1.57468],[3174.6,23.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673464232,[[3172.0,46.43037],[3171.7,1.57605],[3171.6,23.62966791],[3171.5,5.31337685],[3171.3,3.2078]],[[3172.1,0.75839902],[3172.6,1.12802054],[3172.7,1.69232046],[3172.8,6.91348603],[3172.9,23.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673501962,[[3174.2,1.57497],[3174.0,48.5588],[3173.9,1.57508],[3173.7,3.15036],[3173.1,15.20680723]],[[3175.0,3.2078],[3175.3,4.09145018],[3175.4,1.5744],[3175.5,1.57433],[3175.6,23.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673541788,[[3176.5,40.8],[3176.4,0.62954],[3176.0,1.57406],[3175.9,24.60009],[3175.6,3.2078]],[[3176.6,0.62951],[3176.7,0.04],[3176.8,4.09145018],[3176.9,27.80746],[3177.0,1.60363]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673576003,[[3177.6,67.41094027],[3177.3,1.57341],[3177.2,1.57349],[3177.0,7.23856018],[3176.8,45.339]],[[3177.7,1e-05],[3178.3,3.2078],[3178.4,0.62917],[3178.5,0.03],[3178.6,4.09145018]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673615340,[[3178.4,41.42916],[3178.1,22.98],[3178.0,1.57306],[3177.9,1.57311],[3177.8,3.2078]],[[3178.5,1e-05],[3178.7,0.04],[3178.8,3.2078],[3179.0,0.62905],[3179.1,4.09145018]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673654870,[[3182.3,0.62838],[3182.1,22.926],[3181.9,3.2078],[3181.6,42.37129],[3181.5,4.09145018]],[[3182.6,0.62834],[3182.7,0.04],[3182.8,3.2078],[3183.0,0.03],[3183.2,1.57055]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673690094,[[3189.6,46.85980037],[3189.4,26.1118]],[[3191.1,22.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673724516,[[3195.0,0.33529207],[3194.8,1.65310451],[3194.5,3.2078],[3194.2,2.20403455],[3194.1,40.8]],[[3195.1,67.81483311],[3195.3,2.1907],[3195.4,5.60198984],[3195.5,3.9901],[3195.6,1.56447]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673759529,[[3188.0,7.63e-06],[3187.0,3.2078],[3186.6,0.0376571],[3186.4,5.60637984],[3186.2,1.56904]],[[3188.1,29.31604],[3188.4,4.03742984],[3188.5,1.56792],[3188.7,46.70482],[3190.5,1.1220506]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673791769,[[3188.0,0.0042601],[3187.8,40.8],[3187.3,0.6274],[3187.2,3.2078],[3186.9,1.09404212]],[[3188.1,3.83504],[3188.4,5.62289232],[3188.7,1.56781],[3188.9,25.193],[3190.9,2.24667111]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673830489,[[3186.7,0.62749],[3186.6,40.8],[3186.5,3.2078],[3186.3,1.56896],[3186.2,0.8303145]],[[3186.8,0.62751],[3187.2,4.77635],[3187.4,5.62339232],[3187.5,1.56843],[3188.5,46.8866967]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673865903,[[3186.6,0.83267369],[3186.5,1.09404212],[3186.3,1.63889211],[3186.2,3.2078],[3186.0,1.56912]],[[3187.3,1.56852],[3187.5,27.93693232],[3187.7,3.2078],[3187.8,1.56829],[3187.9,45.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673899742,[[3179.6,1e-05],[3179.0,0.03145643],[3178.8,3.2078],[3178.6,0.03775188]],[[3180.0,49.29793232],[3180.2,1.57203],[3180.5,2.00623166],[3181.3,3.14294]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673937565,[[3187.4,0.62738],[3187.0,3.2078],[3186.7,1.56879],[3186.6,40.8],[3186.5,1.56889]],[[3187.5,0.03],[3187.7,0.04],[3188.1,45.218],[3188.2,24.9544912],[3188.4,6.4385168]]]
["bitfinex-derivatives","ETHF0:USTF0",1752673972585,[[3187.5,0.62735],[3187.4,3.2078],[3186.9,1.56865],[3186.8,0.83113783],[3186.7,1.09518263]],[[3188.3,1.56805],[3188.6,1.56786],[3188.7,12.30945391],[3189.0,26.9634],[3189.4,3.13496]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674009202,[[3191.1,0.62664],[3190.9,3.2078],[3190.6,1.56684],[3190.4,46.42863391],[3190.2,24.54013783]],[[3191.2,0.62664],[3191.7,0.04],[3191.8,4.7741],[3192.0,0.03],[3192.1,1.56616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674043220,[[3191.6,44.63435],[3191.1,1.09518263],[3190.9,4.77617395]],[[3192.0,0.03],[3192.1,1.1084912],[3192.3,1.6627368],[3192.7,51.45863632],[3192.8,1.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674076749,[[3188.0,6.66e-06],[3187.8,1.09518263],[3187.6,0.03764529],[3187.5,1.64277395],[3187.1,3.2078]],[[3188.1,24.18724],[3188.4,3.2078],[3188.5,5.62959391],[3188.6,1.56788],[3188.8,3.13557]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674116471,[[3194.3,0.62602],[3192.7,1.56582],[3192.6,4.06165391],[3192.2,4.06165391],[3191.9,1.09518263]],[[3194.4,1.11866735],[3194.7,1.71800103],[3195.2,2.21698241],[3195.8,8.21531723],[3196.7,5.58245603]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674151208,[[3196.6,1.34575798],[3196.4,40.8],[3196.3,24.94306],[3196.1,2.39775499],[3195.9,4.24003332]],[[3196.7,0.04],[3197.1,0.62548],[3197.3,0.09658797],[3197.6,29.00513391],[3197.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674191542,[[3194.0,40.8313087],[3193.7,0.8352865],[3193.6,0.62615],[3193.5,24.43147332],[3193.4,1.66720998]],[[3194.1,0.62606],[3194.4,1.56505],[3194.6,1.56496],[3195.0,7.19118391],[3195.1,23.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674225452,[[3196.4,41.42561],[3196.3,1.11874998],[3196.1,1.66720998],[3196.0,1.56423],[3195.9,3.65151961]],[[3196.5,0.03],[3196.7,0.04],[3197.3,0.09658797],[3197.4,3.65151961],[3197.5,23.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674259676,[[3197.8,0.62533],[3197.4,1.56356],[3197.2,2.39603746],[3197.0,0.03127932],[3196.8,1.11172335]],[[3197.9,0.62532],[3198.1,23.465],[3198.3,45.039],[3198.5,1.56305],[3198.7,5.58774168]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674296786,[[3197.7,0.62536],[3197.5,40.8],[3197.4,3.2078],[3197.3,1.11172335],[3197.2,7.40963]],[[3197.9,0.62533],[3198.1,23.939],[3198.2,3.2078],[3198.3,1.56315],[3198.4,3.64740911]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674333614,[[3199.1,0.41767739],[3198.7,0.62516],[3198.6,0.83463993],[3198.5,3.2078],[3198.4,1.56303]],[[3199.2,24.10707],[3199.5,4.77035],[3199.6,49.80132379],[3199.7,1.60246],[3200.0,3.12463]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674369744,[[3199.6,0.41557401],[3199.5,1.73695952],[3199.3,3.2078],[3199.2,1.66795428],[3199.0,42.36274]],[[3199.7,0.66496],[3199.9,25.21548489],[3200.0,1.56229],[3200.1,49.78804],[3201.0,4.88876166]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674413264,[[3198.7,0.62516],[3198.4,1.56303],[3198.2,4.77095],[3198.1,24.98378148],[3198.0,3.12645]],[[3198.8,1.0],[3199.0,3.2078],[3199.1,0.62509],[3199.4,23.323],[3199.5,45.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674463806,[[3197.0,0.03127932],[3196.5,3.2078],[3196.4,1.66078148],[3196.1,3.64622844]],[[3197.1,0.62547],[3197.4,4.77137],[3197.5,1.56349],[3197.7,5.20961844],[3198.0,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674485518,[[3194.6,0.0375628],[3194.1,41.42606],[3194.0,3.2391087],[3193.8,1.10694598],[3193.6,3.26374604]],[[3194.7,3.83374],[3194.9,3.64622844],[3195.0,1.56474],[3195.1,1.56469],[3195.4,3.12913]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674518859,[[3194.7,0.62593],[3194.3,1.56501],[3194.1,45.57295],[3193.7,3.957995],[3193.2,3.13115]],[[3194.9,0.62592],[3195.0,23.24],[3195.1,3.2078],[3195.2,4.03631744],[3195.3,46.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674554294,[[3192.8,1.66078148],[3192.6,0.03758633],[3192.5,0.03132341],[3192.4,2.2143753]],[[3193.0,0.62627],[3193.2,23.239],[3193.3,5.60621647],[3193.4,3.2078],[3193.5,1.56548]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674593221,[[3195.0,0.62588],[3194.5,1.56496],[3194.3,1.56506],[3194.1,40.8],[3194.0,7.44921005]],[[3195.1,0.62588],[3195.2,3.2078],[3195.4,3.65315153],[3195.5,23.176],[3195.6,1.56445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674628648,[[3195.2,0.62584],[3195.1,1.11103005],[3194.9,1.66654507],[3194.8,42.36478],[3194.7,1.56483]],[[3195.3,4.27898153],[3195.7,4.7722],[3195.9,1.56428],[3196.3,26.23921],[3196.4,1.11900797]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674663782,[[3197.2,0.41886418],[3197.1,0.62546],[3196.6,44.0078],[3196.5,1.56398],[3196.3,1.56406]],[[3197.3,7.48596459],[3197.7,1.60342],[3197.9,23.04],[3198.2,1.67851196]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674703305,[[3196.3,7.91331527],[3195.6,0.03755105],[3195.4,1.56448]],[[3198.8,7.19172956],[3199.0,1.56279],[3199.3,1.56261],[3199.8,70.604],[3201.0,5.7899292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674735122,[[3203.0,0.29279349],[3202.4,3.2078],[3202.2,1.56119],[3202.0,1.56127],[3201.3,2.74406085]],[[3203.1,0.6243],[3203.4,5.66508442],[3203.5,1.56057],[3203.6,3.2078],[3203.8,27.08445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674771346,[[3202.7,79.60141693],[3202.6,6.64914604],[3202.4,4.76886],[3202.3,1.56111],[3201.8,5.32171919]],[[3202.8,1e-08],[3203.8,0.62417],[3204.3,1.56022],[3204.4,3.2078],[3204.5,0.84057]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674805780,[[3202.7,3.62993729],[3202.0,1.56126],[3201.8,4.01803693],[3201.7,0.82548259],[3200.8,3.12369]],[[3202.8,0.62436001],[3203.2,1.56074],[3203.7,8.34630091],[3203.9,1.67215369],[3204.1,24.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674839295,[[3194.7,3.1252],[3194.6,4.70989055],[3193.6,3.24537456],[3193.0,3.1313],[3192.8,5.67981327]],[[3194.8,28.8038],[3195.0,5.67981327],[3195.8,45.015],[3196.0,1.56426],[3196.3,1.56409]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674876323,[[3191.4,1.62999444],[3191.3,0.6266],[3191.2,3.2078],[3191.0,0.03133814],[3190.9,1.5667]],[[3191.5,1.36231354],[3191.6,3.2078],[3191.8,2.67883422],[3191.9,26.45126],[3192.0,5.72020965]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674916543,[[3191.2,0.62663],[3191.0,0.03133814],[3190.7,1.56678],[3190.6,0.03760989],[3190.5,1.56692]],[[3191.3,0.62661],[3191.4,27.6868],[3191.9,1.56623],[3192.0,4.04671444],[3192.2,1.56611]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674954558,[[3193.8,7.5],[3193.2,3.2078],[3192.6,4.04671444],[3192.0,1.56617],[3185.9,13.34363427]],[[3194.0,3.2078],[3194.3,2.77794239],[3194.8,3.84236504],[3194.9,4.04671444],[3195.4,1.56454]]]
["bitfinex-derivatives","ETHF0:USTF0",1752674988090,[[3195.2,0.62583],[3194.7,1.56483],[3194.6,4.77267],[3194.1,3.13022],[3194.0,0.07719054]],[[3195.3,1.74281479],[3195.4,3.2078],[3195.6,4.04671444],[3195.8,1.56435],[3195.9,2.23266874]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675026608,[[3193.5,0.62617],[3193.1,1.56562],[3193.0,3.2078],[3192.9,1.56572],[3192.5,3.13179]],[[3193.7,3.2078],[3194.1,1.56518],[3194.2,1.5651],[3194.4,4.04671444],[3194.7,3.12974]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675065934,[[3196.9,0.62545],[3196.5,1.56383],[3196.4,27.897],[3196.3,4.77172],[3195.6,4.78708558]],[[3197.0,3.2078],[3197.1,0.62542],[3197.6,1.56333],[3197.7,0.04],[3197.8,1.56319]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675100273,[[3190.6,0.66428989],[3190.3,1.56683],[3190.2,1.56688],[3189.6,3.20780168],[3189.2,3.13473]],[[3190.7,3.2078],[3191.5,1.5663],[3191.6,1.56626],[3192.0,4.24177553],[3192.2,1.67340594]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675137691,[[3191.6,0.62648],[3191.3,1.56637],[3191.0,1.56652],[3190.8,3.2078],[3190.6,31.10789243]],[[3191.8,4.56815067],[3192.2,1.10964553],[3192.3,1.93958],[3192.4,1.67340594],[3211.5,9.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675202733,[[3188.6,0.03763348],[3188.4,1.56779],[3188.2,1.56786],[3188.1,3.2843202],[3187.2,23.759]],[[3188.9,0.62702],[3189.3,3.2078],[3189.4,7.39933],[3189.6,5.61852839],[3189.8,4.25660556]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675213427,[[3187.6,5.29e-06],[3186.8,0.62742],[3186.6,0.0376571],[3186.5,3.23918239],[3186.1,1.56892]],[[3187.7,28.30529089],[3187.8,4.05131839],[3188.0,1.56803],[3188.1,1.56797],[3188.3,4.33718436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675251884,[[3184.8,0.00937552],[3184.6,0.03768075],[3184.4,0.6279],[3184.3,3.2078],[3183.7,1.57008]],[[3184.9,0.6278],[3185.2,30.53297787],[3185.4,1.5693],[3185.9,3.13811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675287297,[[3182.0,0.03142678],[3181.7,3.2078],[3181.6,0.03771628],[3181.5,1.57116],[3177.9,7.22780189]],[[3182.2,0.62835],[3182.4,3.67317787],[3182.5,3.2078],[3182.7,25.13561],[3182.9,1.57053]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675322027,[[3183.0,0.41686242],[3182.4,0.62829],[3182.3,0.00248069],[3182.1,3.2078],[3181.7,1.57108]],[[3183.1,6.3428044],[3183.3,3.2078],[3183.4,6.75434612],[3183.6,71.98255907],[3184.2,2.935279]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675361061,[[3186.1,3.2078],[3185.7,1.70818719],[3185.5,1.56918],[3185.4,45.207],[3185.2,3.13873]],[[3186.3,0.62754],[3186.7,4.06081011],[3186.9,1.56857],[3187.0,3.2078],[3187.1,1.56844]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675397973,[[3181.2,0.62852],[3180.9,3.2078],[3180.8,0.16128428],[3180.6,1.60932814],[3180.5,1.6031016]],[[3181.7,0.62844],[3181.8,7.26861011],[3182.0,1.57095],[3182.2,5.832],[3182.3,1.57082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675432790,[[3185.1,0.62776],[3184.6,1.56962],[3184.4,3.2078],[3183.8,26.39912],[3183.7,4.06081011]],[[3185.2,3.2078],[3185.4,0.62771],[3185.7,0.04],[3185.8,4.06081011],[3185.9,1.56906]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675471113,[[3187.0,3.2078],[3186.9,1.56853],[3186.4,3.13755],[3186.3,3.6699675],[3186.1,1.56893]],[[3187.8,3.2125095],[3188.0,0.6272],[3188.1,4.79110389],[3188.2,7.52238907],[3188.5,24.74176]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675510954,[[3190.3,0.62673],[3189.9,3.2078],[3189.8,1.5671],[3189.6,1.56718],[3189.5,0.31927994]],[[3190.6,3.2078],[3190.7,0.62667],[3191.0,3.6659119],[3191.2,1.56646],[3191.3,24.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675554387,[[3191.6,0.62649],[3191.4,3.2078],[3191.3,24.53636],[3191.1,1.56643],[3190.9,5.36246837]],[[3191.7,1e-05],[3192.5,9.0398],[3192.6,3.6659119],[3192.7,0.04],[3192.9,1.12153163]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675595202,[[3191.6,1.04721517],[3191.3,1.56637],[3191.2,4.77419],[3191.0,3.13302],[3190.9,25.11339837]],[[3191.7,1e-05],[3192.0,3.83422],[3192.3,10.61944353],[3192.7,34.20474],[3193.5,45.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675634038,[[3193.8,0.62607],[3193.3,1.56542],[3193.2,1.56547],[3193.0,48.3318],[3192.8,0.42034904]],[[3194.0,3.6659119],[3194.1,3.2078],[3194.4,1.56491],[3194.5,1.56487],[3194.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675674260,[[3193.2,0.62617],[3192.8,1.56567],[3192.6,1.56576],[3192.4,3.2078],[3192.3,5.21802191]],[[3193.3,0.62619],[3193.4,1.33105956],[3193.5,3.2078],[3193.7,28.519],[3193.8,5.22201694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675714284,[[3193.0,0.62621],[3192.7,1.56568],[3192.5,4.77357],[3192.2,4.78920707],[3191.8,2.2098361]],[[3193.1,0.70557869],[3193.2,23.23819],[3193.4,6.86461694],[3193.6,1.12436695],[3193.7,1.56524]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675755394,[[3192.5,0.62631],[3192.2,1.56593],[3192.0,4.77383],[3191.6,3.13246],[3191.4,5.86665304]],[[3192.6,0.62631],[3192.9,3.65681694],[3193.1,27.29432],[3193.5,1.56534],[3194.7,2.82765187]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675798630,[[3194.4,1.04227162],[3193.9,3.2078],[3193.2,0.36691571]],[[3194.7,26.13381694],[3195.0,4.77239],[3195.4,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675838275,[[3192.9,0.62622],[3192.6,3.2078],[3192.5,1.56575],[3192.4,1.56581],[3192.3,1.67768913]],[[3193.0,1.33683058],[3193.2,22.361],[3193.4,1.56535],[3193.5,7.984597],[3193.6,7.49738]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675879608,[[3194.6,0.62587],[3194.3,4.77267],[3194.2,1.56492],[3194.1,1.67768913],[3193.9,45.08]],[[3194.7,0.6259],[3194.9,6.86461694],[3195.0,1.56459],[3195.2,7.3965],[3196.2,5.68319324]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675915046,[[3199.1,0.41141092],[3198.6,1.56276],[3198.4,4.77068],[3197.4,3.12672],[3197.1,1.67768913]],[[3199.2,3.83749453],[3199.3,3.65681694],[3199.5,22.193],[3199.6,1.56234],[3199.9,1.88020714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675959477,[[3197.8,0.62526],[3197.3,1.56339],[3197.2,1.56348],[3197.0,3.2078],[3196.7,4.02925154]],[[3198.0,0.62523],[3198.1,45.025],[3198.2,9.0398],[3198.4,22.157],[3198.6,5.59209154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752675991510,[[3193.3,0.62615],[3193.0,3.2078],[3192.9,1.56554],[3192.8,1.5656],[3192.4,0.31524598]],[[3193.4,22.154],[3193.5,0.62613],[3193.7,3.2078],[3193.9,5.60208634],[3195.5,31.38647]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676031528,[[3194.2,0.62598],[3193.8,1.56512],[3193.7,4.77299],[3193.3,3.13072],[3193.0,4.03695634]],[[3194.3,0.70320523],[3194.4,1.74811087],[3194.6,1.68322631],[3194.7,4.77255],[3194.8,22.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676074257,[[3194.9,0.62583],[3194.7,3.2078],[3194.5,1.56478],[3194.4,1.56482],[3193.9,3.41512652]],[[3195.5,26.14563801],[3195.6,4.77209],[3197.5,34.04273849]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676116314,[[3194.1,0.62596],[3194.0,3.2078],[3193.8,1.56512],[3193.6,3.21094832],[3193.4,3.13061]],[[3194.2,0.62599],[3194.6,4.77258],[3194.7,3.65375372],[3194.8,22.099],[3194.9,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676152956,[[3196.5,0.44457301],[3196.1,0.62559],[3196.0,3.2078],[3195.8,1.56415],[3195.6,1.56425]],[[3196.6,4.98066788],[3196.7,22.082],[3196.9,4.77146],[3197.0,2.68130685],[3197.1,3.12707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676194670,[[3198.8,1.05459454],[3198.7,1.96],[3198.6,3.2078],[3198.5,1.56283],[3198.3,1.56292]],[[3198.9,3.65375372],[3199.1,22.048],[3199.2,5.832],[3199.3,1.56248],[3199.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676232496,[[3197.0,4.77136],[3196.8,1.56366],[3196.7,1.66527516],[3196.5,0.26908717],[3196.3,5.3220811]],[[3197.4,0.62536],[3197.6,22.057],[3197.9,4.77095],[3198.1,1.56309],[3198.2,4.02983918]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676266921,[[3218.8,3.2078],[3217.0,0.93734883],[3216.9,1.55391],[3216.8,44.785],[3216.6,0.03730589]],[[3219.8,44.0078],[3221.0,38.107],[3221.1,44.785],[3221.2,7.22547429],[3222.7,279.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676298243,[[3228.2,8.07893536],[3228.1,5.58492217],[3226.8,46.20614],[3226.7,0.00937552],[3226.1,1.06300517]],[[3231.1,3.2078],[3233.8,279.106],[3234.6,30.90869],[3236.6,2.72109807],[3236.8,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676332782,[[3226.0,0.79311366],[3225.9,3.61112561],[3225.6,0.61988],[3225.5,1.61318518],[3225.2,2.15091357]],[[3226.1,0.61979],[3226.3,40.133],[3226.7,1.54924],[3226.9,3.2078],[3228.4,3.09677]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676369500,[[3228.5,0.61933],[3228.1,1.54853],[3228.0,3.2078],[3227.9,1.97638709],[3227.4,3.09769]],[[3228.6,44.618],[3228.7,38.884],[3229.1,40.8],[3229.2,3.2078],[3229.3,0.00702845]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676400423,[[3240.2,0.61709],[3239.8,8.7753678],[3239.0,3.68658887],[3238.6,1.54349],[3238.2,1.54369]],[[3241.0,0.07970987],[3241.1,3.2078],[3241.4,17.68615379],[3242.6,44.523],[3242.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676434747,[[3245.3,3.2078],[3244.9,5.5675678],[3244.7,1.54063],[3244.5,1.06815223],[3244.3,1.60222835]],[[3246.7,0.04],[3246.8,44.425],[3246.9,3.2078],[3247.0,0.00936148],[3247.2,41.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676471668,[[3240.3,3.2078],[3239.0,5.5675678],[3238.9,1.54336],[3238.4,47.5502],[3238.0,3.08761]],[[3240.9,1.54245],[3241.0,1.09441712],[3241.1,0.819519],[3241.2,43.21920736],[3241.6,5.27354036]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676507394,[[3239.6,0.39928625],[3239.0,3.2078],[3238.7,4.10188516],[3237.8,3.08775],[3237.1,3.08837]],[[3240.2,1.54273],[3240.3,1.10301118],[3240.4,1.54268],[3240.5,47.109709],[3241.0,2.198508]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676542312,[[3233.7,0.61833],[3233.2,9.75386],[3233.0,1.54613],[3232.9,5.69802033],[3232.4,3.09287]],[[3233.8,1.64902384],[3234.5,3.2078],[3234.7,1.54535],[3235.2,1.54513],[3235.5,3.08997]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676575442,[[3231.7,3.2078],[3231.4,1.54693],[3231.2,1.54703],[3230.6,53.36262033],[3229.0,7.27344634]],[[3232.3,3.2078],[3232.8,1.54631],[3233.0,1.54617],[3233.6,0.30473819],[3233.7,2.25013164]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676609664,[[3228.7,3.7078],[3228.6,0.03716724],[3228.5,1.54828],[3228.4,1.54833],[3228.1,32.965]],[[3229.5,4.75564],[3229.6,0.75109885],[3229.8,1.54771],[3230.1,5.69802033],[3230.2,1.10560476]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676646780,[[3235.7,0.61794],[3235.5,3.2078],[3235.3,32.637],[3235.1,1.54512],[3234.8,1.54528]],[[3235.9,0.61792],[3236.4,1.54459],[3236.6,1.54445],[3236.7,3.2478],[3240.9,3.86355795]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676676796,[[3234.6,0.32707197],[3234.2,3.2078],[3234.0,44.485],[3233.9,0.61828],[3233.0,1.54614]],[[3234.7,5.61814],[3235.1,1.5452],[3235.2,1.54512],[3235.5,4.75281],[3237.5,2.73725963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676709934,[[3232.6,1.25e-06],[3231.6,3.24493273],[3231.4,0.61876],[3231.0,1.54712],[3230.5,4.11863688]],[[3232.7,0.61852],[3232.8,31.884],[3233.0,1.54617],[3233.2,5.66475688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676746265,[[3236.4,3.2078],[3236.3,1.54455],[3236.2,1.54464],[3235.2,4.11863688],[3234.6,31.278]],[[3236.9,26.69447111],[3237.0,39.50255021],[3237.2,0.61767],[3237.3,4.11863688],[3237.7,1.58397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676781388,[[3236.6,3.2078],[3236.4,0.61781],[3236.3,5.2704],[3235.9,1.54478],[3235.7,1.54487]],[[3236.7,30.58451439],[3237.1,42.34423],[3237.2,5.76282688],[3237.3,0.11268437],[3237.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676820294,[[3233.0,8.90042043],[3232.6,0.03712125],[3232.1,4.11863688],[3231.6,46.09995273],[3230.1,2.67388378]],[[3233.1,30.55945],[3233.5,1.54597],[3233.6,1.5459],[3233.9,50.81728],[3234.1,4.11863688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676855730,[[3233.9,3.82608],[3233.7,3.56505813],[3233.6,1.54588],[3233.4,1.54594],[3233.1,3.09219]],[[3234.2,29.268],[3234.3,44.527],[3234.4,0.61821],[3234.8,3.2078],[3234.9,1.54527]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676892852,[[3231.3,3.2078],[3230.6,0.03714423],[3230.4,0.61895],[3230.2,3.56505813],[3229.9,1.54765]],[[3231.4,0.61878],[3231.8,1.54675],[3232.0,8.31952813],[3232.7,1.10532694],[3233.4,2.51930663]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676929980,[[3233.6,0.61835],[3233.4,3.2078],[3233.1,1.54612],[3232.9,5.11126813],[3232.4,3.09288]],[[3233.7,0.04],[3234.1,28.0],[3234.3,1.10733639],[3234.5,4.8685582],[3234.6,44.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1752676965199,[[3235.4,0.618],[3235.2,3.2078],[3234.9,1.54522],[3234.8,1.54527],[3234.6,4.11816815]],[[3235.9,1.10733639],[3236.1,3.2054882],[3236.3,1.72493742],[3236.4,44.523],[3236.5,2.20264482]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677002523,[[3238.2,0.61746],[3237.9,3.2078],[3237.8,1.54388],[3237.6,1.54394],[3237.3,1.07284459]],[[3238.6,0.6174],[3238.7,26.906],[3239.0,1.10711762],[3239.1,1.54329],[3239.2,5.77897277]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677038942,[[3235.4,3.2078],[3235.0,1.54519],[3234.8,1.54529],[3234.4,4.16380459],[3234.3,4.31579178]],[[3236.2,3.2078],[3236.4,2.6512901],[3236.8,3.39616271],[3238.4,36.37951207],[3239.0,7.15859569]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677075172,[[3236.4,3.8256],[3236.0,1.54471],[3235.8,2.61766459],[3235.5,1.60926689],[3235.0,28.05868918]],[[3236.7,0.61777],[3236.8,4.11042848],[3236.9,3.2078],[3237.1,27.47024],[3237.2,1.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677112600,[[3237.3,0.61763],[3237.0,3.2078],[3236.9,1.54429],[3236.7,1.54437],[3236.5,3.56023192]],[[3237.4,0.61764],[3237.7,9.0398],[3237.8,1.54391],[3237.9,5.10407192],[3238.0,1.10716049]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677148009,[[3240.3,0.61706],[3239.9,1.54286],[3239.7,1.54298],[3239.6,3.2078],[3239.3,3.08632]],[[3240.5,3.2078],[3240.7,0.04],[3240.8,25.094],[3241.1,5.21139007],[3241.7,2.24264482]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677215863,[[3244.0,0.0663],[3243.8,7.31386847],[3243.4,47.49341],[3243.3,24.466],[3242.7,4.08309]],[[3244.7,0.18],[3245.3,3.2078],[3245.7,4.14606847],[3246.0,24.68133204],[3246.1,45.95098]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677217657,[[3245.1,0.61616],[3244.6,1.54066],[3244.4,1.54075],[3244.2,7.31386847],[3243.0,4.10606847]],[[3245.3,3.2078],[3245.6,0.61607],[3245.7,0.04],[3246.3,5.85963566],[3246.4,24.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677287212,[[3250.6,0.79483],[3250.3,3.2078],[3250.1,1.53802],[3249.8,4.10606847],[3248.9,44.329]],[[3250.7,0.04],[3250.9,1.66011016],[3251.0,3.2078],[3251.4,2.20264482],[3251.6,1.53735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677289312,[[3250.6,0.1797],[3250.3,3.82297],[3249.8,4.10606847],[3249.7,1.5382],[3249.6,1.53828]],[[3250.7,0.65511],[3251.1,3.2078],[3251.2,1.66472385],[3251.3,1.5375],[3251.5,25.7484]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677322240,[[3249.1,3.2078],[3248.8,0.79823162],[3248.7,0.61548],[3248.5,4.10606847],[3248.4,1.07284459]],[[3250.1,1.53806],[3250.5,7.31386847],[3250.9,3.07545],[3251.0,1.65212845],[3251.7,2.20264482]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677375281,[[3256.0,3.2078],[3254.6,4.07188705],[3254.3,1.53604],[3253.8,49.401],[3253.7,0.7977911]],[[3256.1,0.1749],[3256.5,1.53504],[3256.6,24.016],[3256.7,0.04],[3256.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677389290,[[3266.0,0.30360216],[3265.5,3.2078],[3264.4,5.58051961],[3264.0,44.206],[3262.3,3.06463]],[[3267.1,3.2815],[3267.5,3.2078],[3267.6,5.58051961],[3267.8,1.52977],[3267.9,25.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677454020,[[3260.0,3.2078],[3259.6,0.1728],[3259.1,1.53374],[3258.8,1.53388],[3258.6,5.58051961]],[[3260.5,0.61325],[3260.9,3.2078],[3261.2,25.856],[3261.3,1.53277],[3261.7,5.58051961]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677455725,[[3261.2,0.1728],[3261.1,3.2078],[3260.6,5.58051961],[3259.5,3.06717],[3259.4,44.184]],[[3261.9,3.2078],[3262.1,0.1644],[3262.3,6.075],[3262.5,44.184],[3262.7,1.57213]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677519164,[[3263.5,4.60140102],[3263.2,0.78468896],[3263.1,1.04910819],[3263.0,1.53195],[3262.9,1.57013959]],[[3263.9,0.61262],[3264.4,1.5313],[3264.5,25.032],[3264.7,1.53117],[3265.0,1.53104]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677550581,[[3262.3,0.1641],[3262.1,0.61295],[3261.8,3.2078],[3261.5,1.53262],[3261.3,5.5779595]],[[3262.4,0.61289],[3262.7,1.5321],[3262.9,1.532],[3263.1,27.8398],[3263.3,1.53182]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677587205,[[3259.6,0.03681377],[3259.3,0.1673],[3259.2,1.53374],[3258.8,3.06785],[3258.2,4.11708445]],[[3259.7,0.6134],[3259.8,3.2078],[3260.2,1.53331],[3260.3,0.138],[3260.4,4.04908947]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677617424,[[3256.3,1.0],[3256.2,1.70735],[3255.9,1.53529],[3255.8,3.2078],[3255.5,48.0853559]],[[3257.2,4.04908947],[3257.5,3.2078],[3257.6,1.53453],[3257.8,1.53444],[3258.3,47.30041]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677648456,[[3248.2,0.61556],[3248.0,0.1758],[3247.9,3.2078],[3247.2,4.04908947],[3247.0,27.14546]],[[3249.2,3.82318],[3249.5,0.4958474],[3249.9,44.262],[3250.3,1.53795],[3250.8,1.53774]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677682677,[[3250.1,0.1811],[3249.5,1.53831],[3249.0,44.35],[3248.7,3.2078],[3248.5,5.65149512]],[[3250.2,1.09885202],[3250.5,4.82568085],[3250.7,0.04],[3251.0,2.15717447],[3251.1,44.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677713598,[[3252.3,0.1823],[3252.2,3.2078],[3251.7,1.53724],[3251.5,7.18886512]],[[3253.1,0.61464],[3253.3,0.1747],[3253.5,3.2078],[3253.7,0.04],[3253.9,1.53626]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677745716,[[3252.2,3.2078],[3252.0,0.1777],[3251.4,1.53738],[3251.2,44.283],[3251.1,1.53753]],[[3253.1,3.2078],[3253.5,1.0],[3253.7,4.21132941],[3254.0,5.65149512],[3254.6,2.74652354]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677774337,[[3256.7,3.2078],[3256.6,1.71616],[3256.5,4.06969757],[3256.4,1.53505],[3255.8,24.779]],[[3257.7,0.04],[3257.9,3.2078],[3258.4,4.06969757],[3258.6,1.64832764],[3258.7,1.57399]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677803643,[[3260.6,0.77933094],[3260.4,3.2078],[3260.1,1.53329],[3259.9,1.53341],[3259.8,5.60596758]],[[3260.7,0.04],[3261.5,1.27294628],[3261.7,1.68832764],[3262.0,3.72966883],[3262.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677834566,[[3262.1,0.61294],[3261.7,1.53257],[3261.6,3.2078],[3261.4,2.59306211],[3261.2,1.59057317]],[[3262.2,0.1824],[3262.3,3.2078],[3262.9,1.53201],[3263.2,1.5319],[3263.4,3.06357]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677864081,[[3260.8,3.2078],[3260.3,0.1655],[3259.8,1.53343],[3259.4,1.06038211],[3259.2,45.73657317]],[[3261.3,3.2078],[3261.8,5.58209583],[3262.4,1.09857477],[3262.5,3.06443],[3262.6,1.63735422]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677897223,[[3255.9,0.79662],[3255.6,3.207809],[3255.3,1.53554],[3255.2,1.5356],[3255.0,4.04953583]],[[3256.0,0.61411],[3256.4,3.2078],[3256.5,1.53504],[3256.8,5.58445583],[3257.1,3.0695]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677931932,[[3254.6,9.32e-06],[3254.2,0.1676],[3254.1,1.53611],[3253.6,0.03688166],[3253.3,4.06683764]],[[3254.8,0.1771],[3254.9,3.2078],[3255.4,1.53558],[3255.6,5.16541241],[3255.7,3.17278422]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677962762,[[3252.1,0.1735],[3252.0,0.61484],[3251.3,1.53746],[3251.1,4.74533],[3250.8,7.14480896]],[[3252.2,0.61482],[3252.3,3.2078],[3252.5,0.1679],[3252.9,4.06944896],[3253.0,1.53667]]]
["bitfinex-derivatives","ETHF0:USTF0",1752677997895,[[3253.2,0.61461],[3252.7,1.53679],[3252.3,1.53697],[3252.2,3.2078],[3252.1,24.363]],[[3253.3,3.2078],[3253.9,1.53628],[3255.1,3.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678023413,[[3254.0,4.74397],[3253.9,4.06944896],[3253.8,24.263],[3253.7,4.10341044],[3253.3,4.11864687]],[[3255.0,3.2078],[3255.4,1.53556],[3255.8,4.06944896],[3255.9,3.0706],[3256.2,0.24094827]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678060444,[[3258.6,4.00391],[3258.4,4.06944896],[3258.2,1.5342],[3258.1,1.53423],[3257.8,3.06876]],[[3258.7,0.04],[3259.2,0.7861],[3259.6,3.2078],[3259.7,1.57352],[3260.2,1.53331]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678094563,[[3255.0,1.70039],[3254.8,1.5358],[3254.7,7.27724896],[3254.5,3.07184],[3254.1,24.001]],[[3255.4,0.61421],[3255.8,0.1711],[3255.9,3.2078],[3256.1,45.7652],[3256.2,0.24528615]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678124484,[[3262.0,3.2078],[3261.8,0.105],[3261.3,1.53272],[3261.0,1.53285],[3260.9,4.06944896]],[[3262.6,0.05],[3262.9,3.2078],[3263.0,1.53199],[3263.1,4.06944896],[3263.4,45.72278]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678158997,[[3259.2,3.82129],[3258.7,1.71325],[3258.6,1.53399],[3258.4,44.9767097],[3258.2,5.11506583]],[[3259.6,0.61343],[3259.8,3.2078],[3260.0,25.28436],[3260.2,1.53328],[3260.5,7.13573896]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678191907,[[3262.6,0.79295],[3262.4,3.2078],[3262.2,1.68201225],[3262.1,1.53237],[3261.9,4.06944896]],[[3263.1,0.1767],[3263.6,26.8308],[3263.7,1.13611406],[3263.9,1.64251573],[3264.0,0.14762587]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678222746,[[3259.6,0.65022377],[3259.4,3.2078],[3259.3,0.1685],[3259.2,1.53372],[2831.0,0.00610142]],[[3259.8,0.79058],[3260.3,1.53326],[3260.4,1.5332],[3260.5,23.529],[3260.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678259464,[[3262.8,0.1796],[3262.5,3.2078],[3262.3,1.53225],[3262.2,1.53228],[3261.0,23.404]],[[3262.9,0.61281],[3263.0,23.407],[3263.1,3.2078],[3263.3,4.06944896],[3263.4,1.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678292286,[[3259.4,0.174],[3259.3,3.2078],[3259.2,1.53371],[3259.0,4.06944896],[3258.8,3.85584816]],[[3259.8,23.307],[3260.3,3.2078],[3260.4,1.53319],[3260.7,3.0661],[3261.1,4.06944896]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678323313,[[3257.6,3.2078],[3256.9,1.69411],[3256.6,1.57178768],[3256.3,4.06944896],[3256.2,3.07027]],[[3257.8,0.1695],[3257.9,44.82475],[3258.0,23.243],[3258.5,5.60355896],[3258.7,42.33397]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678359529,[[3262.2,0.61291],[3261.9,3.3668],[3261.6,1.53256],[3261.5,1.53262],[3260.7,7.13547896]],[[3262.6,0.1825],[3262.7,0.037],[3262.9,5.60144896],[3263.0,26.3458],[3263.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678388856,[[3263.1,3.47372611],[3262.5,1.53218],[3262.3,0.78802816],[3262.2,0.14321914],[3261.9,4.63994676]],[[3263.8,1.53161],[3264.4,1.53131],[3264.5,4.06944896],[3264.6,1.09696459],[3265.1,28.31893918]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678422766,[[3259.8,0.61338],[3259.6,1.08522572],[3259.5,1.57501676],[3259.4,1.70632],[3259.1,3.63376235]],[[3259.9,3.3775],[3260.3,23.035],[3260.4,4.04880875]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678454892,[[3258.4,0.61363],[3257.8,1.53435],[3257.6,1.53448],[3257.5,3.2078],[3257.1,3.06938]],[[3258.7,0.61359],[3258.8,0.1744],[3258.9,3.2078],[3259.2,4.04880875],[3259.3,1.09433341]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678487019,[[3256.8,0.61393],[3256.6,0.03684768],[3256.3,1.53507]],[[3259.5,2.20055333]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678522954,[[3256.6,0.65082768],[3256.0,2.32891602],[3255.9,3.2078],[3255.8,1.05607754],[2954.3,0.22962547]],[[3256.7,3.98876],[3257.1,1.53476],[3257.2,5.14878194],[3257.4,24.62941499],[3257.8,5.26934333]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678555586,[[3256.5,0.614],[3256.1,1.53515],[3256.0,1.53524],[3255.8,3.99986345],[3255.6,1.05935198]],[[3256.6,0.1723],[3256.7,3.2078],[3257.4,1.53458],[3257.5,44.85882221],[3264.7,45.28373876]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678589414,[[3256.3,0.61403],[3256.1,0.1711],[3255.9,3.2078],[3255.6,1.53539],[3255.5,47.73842787]],[[3256.4,0.78902],[3256.7,3.2078],[3257.0,1.53477],[3257.1,3.51342787],[3257.3,24.35663]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678624068,[[3255.3,0.1716],[3255.0,3.2078],[3254.8,1.53563],[3254.6,1.53572],[3253.6,22.79488166]],[[3255.4,0.79185],[3255.7,22.758],[3256.0,3.51342787],[3256.1,50.08053122]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678655985,[[3255.0,3.3806],[3254.8,0.61425],[3254.4,1.53585],[3254.3,45.28535198],[3254.2,3.12496798]],[[3255.2,0.61419],[3255.7,4.06344072],[3255.8,1.53522],[3255.9,24.22217],[3256.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678688710,[[3249.2,0.79322],[3248.7,1.53852],[3248.5,3.2078],[3248.3,3.07741],[3247.7,4.07265567]],[[3249.3,3.2078],[3249.6,4.07265567],[3249.8,0.0538],[3250.1,1.53789],[3250.3,1.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678719630,[[3246.4,0.61585],[3246.0,0.1811],[3245.8,4.74772],[3245.6,1.57699256],[3243.1,2.11870397]],[[3246.5,0.1717],[3246.9,4.07265567],[3247.0,22.639],[3247.1,47.5458],[3247.3,1.53921]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678750154,[[3248.5,0.61545],[3248.1,0.0708],[3248.0,4.92166],[3247.8,1.53897],[3243.9,6.88578792]],[[3248.6,0.1747],[3248.7,0.1771],[3249.0,0.61537],[3249.2,4.07265567],[3249.4,25.8328]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678786297,[[3246.5,0.61584],[3246.4,3.2078],[3246.1,1.53979],[3245.9,1.53987],[3245.7,0.1815]],[[3246.6,1.65134375],[3246.9,17.76246734],[3247.2,0.22520952],[3247.3,4.29609418],[3247.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678819723,[[3244.6,0.6162],[3244.4,3.2078],[3244.2,1.5407],[3244.1,1.54073],[3243.8,3.08177]],[[3244.7,0.1748],[3244.8,22.7643],[3244.9,1.10451276],[3245.0,0.78403],[3245.1,4.85914375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678851537,[[3243.2,0.00416165],[3242.9,1.41213349],[3242.8,1.60561276],[3242.7,4.74917],[3242.6,0.03700677]],[[3244.1,7.30172481],[3244.6,41.02977251]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678882576,[[3245.9,0.61595],[3245.6,1.53999],[3245.4,4.7479],[3245.3,3.08032],[3245.0,3.08061]],[[3246.0,0.5335],[3246.2,4.09392481],[3246.3,3.2078],[3246.5,22.554],[3247.0,47.01801108]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678918297,[[3245.1,0.61609],[3244.6,1.54047],[3244.4,1.54057],[3244.2,6.74624407],[3243.9,22.75870706]],[[3245.2,0.61609],[3245.7,8.28624407],[3245.8,1.53994],[3246.2,1.53976],[3246.4,3.53844407]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678952340,[[3240.6,1e-08],[3239.8,3.5512],[3238.7,5.64471128],[3238.3,1.60987281],[3238.2,3.087]],[[3240.7,7.92618128],[3241.0,22.531],[3241.1,1.54216],[3241.3,1.54209],[3241.6,1.54193]]]
["bitfinex-derivatives","ETHF0:USTF0",1752678983567,[[3233.7,6.97611552],[3233.6,0.03710977],[3233.3,3.7563699],[3233.2,3.2078],[3233.0,0.3424]],[[3234.2,3.2078],[3234.6,40.8],[3234.8,5.69908419],[3235.1,1.54505],[3235.2,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679013872,[[3236.3,2.18571561],[3236.0,2.73214451],[3235.9,0.3519],[3235.8,3.82500232],[3235.6,0.22078683]],[[3236.4,0.61775],[3236.8,0.5173],[3236.9,1.54415],[3237.0,1.5441],[3237.2,5.69908419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679045328,[[3232.7,0.1754],[3232.6,1.71368],[3232.5,0.1706],[3231.6,24.458]],[[3233.7,1.26879955],[3233.9,7.53468061],[3234.2,1.54546]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679076034,[[3232.8,0.61842],[3232.5,44.56964159],[3232.2,5.69908419],[3232.1,1.54643],[3231.7,1.54659]],[[3233.6,0.67220947],[3233.7,0.61828],[3234.1,0.5251],[3234.6,1.54528],[3234.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679107554,[[3229.5,0.3508],[3229.4,0.1744],[3229.3,1.54777],[3229.0,1.54789],[3228.5,0.31485497]],[[3230.4,0.61891],[3230.6,0.1714],[3230.8,0.3485],[3231.0,40.8],[3231.1,1.54696]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679139255,[[3232.8,0.61843],[3232.3,1.72061],[3232.2,0.1832],[3232.1,1.5464],[3232.0,24.027]],[[3233.1,0.35],[3233.9,1.54562],[3234.3,9.88378794],[3234.9,4.74533219],[3235.2,30.89957]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679171978,[[3230.2,0.61893],[3230.1,44.565],[3229.7,1.88685],[3229.6,23.88915573],[3229.5,1.54767]],[[3230.4,0.5325],[3231.3,1.54683],[3231.6,5.70796178],[3231.9,3.09317],[3232.5,3.09258]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679205106,[[3226.6,0.21889027],[3226.4,0.1683],[3226.3,0.0374],[3226.2,1.54926],[3225.6,3.1362418]],[[3227.2,0.61952],[3227.9,0.74181824],[3228.1,5.70796178],[3228.2,1.54832],[3228.4,1.54822]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679235138,[[3228.7,1.54803],[3228.6,5.3529],[3228.3,5.70796178],[3228.2,24.456],[3227.7,44.63]],[[3229.7,0.04],[3229.9,0.1824],[3230.0,1.28186052],[3230.3,1.64786266],[3230.5,44.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679269977,[[3231.2,0.61874],[3230.9,1.547],[3230.7,1.90737],[3230.3,24.2044],[3230.2,3.09468]],[[3231.3,0.3415],[3231.5,0.1787],[3231.6,2.81582022],[3232.1,12.29941243],[3232.3,1.54638]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679301189,[[3228.3,0.6193],[3227.9,0.176],[3227.7,1.71952],[3227.5,1.5486],[3227.4,23.768]],[[3228.4,0.535],[3228.9,0.61919],[3229.1,5.70796178],[3229.3,1.10714189],[3229.4,44.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679318995,[[3225.8,0.1845],[3225.6,0.2056018],[3225.5,25.19757],[3225.4,0.1726],[3225.2,1.54972]],[[3226.6,0.3434],[3226.7,0.171],[3227.1,5.56320885],[3227.3,1.54874],[3227.6,1.10714189]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679363720,[[3224.9,0.61994],[3224.3,0.1689],[3224.2,25.35168],[3223.3,1.66502715],[3223.0,2.2142872]],[[3225.0,0.80114],[3225.2,4.14522273],[3225.3,0.3591],[3225.4,1.54968],[3225.7,3.76664184]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679394140,[[3225.6,0.1794],[3225.5,1.54955],[3225.2,44.646],[3224.7,1.66502715],[3224.5,4.14522273]],[[3226.3,0.61968],[3226.8,1.09882484],[3227.0,1.64651361],[3227.4,2.17710184],[3227.6,47.40985472]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679426256,[[3230.6,0.61886],[3230.4,0.1764],[3230.2,25.21132],[3230.0,0.172],[3229.9,1.72565]],[[3230.7,0.387],[3230.8,0.61883],[3231.0,0.1746],[3231.3,1.54686],[3231.5,5.93368568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679460697,[[3226.3,1.72429],[3225.6,0.0372018]],[[3227.8,42.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679491620,[[3227.6,0.61944],[3227.1,1.10518291],[3226.8,1.86398086],[3226.7,1.65881027],[3226.4,1.54913]],[[3227.7,7.6432047],[3228.3,24.207],[3228.6,4.14522273],[3228.9,1.548],[3229.1,1.54791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679525440,[[3235.6,0.3665],[3235.4,0.61793],[3235.1,0.1816],[3234.8,1.54513],[3234.7,44.545]],[[3235.7,0.61789],[3235.8,0.1726],[3235.9,6.0268403],[3236.2,1.54453],[3236.5,1.54436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679558348,[[3232.3,1.44154758],[3231.8,1.54654],[3231.7,1.54663],[3231.6,0.03713273],[3231.5,0.82736751]],[[3232.4,0.61853],[3232.9,1.54609],[3233.2,25.21496],[3233.3,40.8],[3233.7,0.242199]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679593169,[[3239.0,0.82736751],[3238.9,1.54317],[3238.7,2.64761126],[3238.4,1.6531984],[3238.3,7.20216137]],[[3239.7,0.5759],[3240.6,18.28629137],[3240.7,1.58235],[3241.0,44.503],[3241.4,3.08403]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679627593,[[3239.8,0.61709],[3239.6,2.19578703],[3239.5,1.71799],[3239.4,0.3434],[3239.3,6.8601469]],[[3239.9,1.14718],[3240.4,1.5425],[3240.7,23.611],[3240.9,3.08454],[3241.0,4.11529137]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679658507,[[3244.9,0.88786085],[3244.4,0.1715],[3244.1,1.54071]],[[3245.0,0.79371],[3245.4,0.3546],[3245.6,1.54005],[3245.7,1.58],[3245.9,4.11529137]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679691230,[[3245.6,1.1327],[3245.5,0.8248643],[3245.4,1.5401],[3245.3,1.09849892],[3245.2,3.18792838]],[[3245.7,0.04],[3245.8,0.61597],[3246.0,0.5187],[3246.3,25.01272],[3246.5,1.53958]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679726157,[[3246.5,0.1678],[3246.4,0.61583],[3245.8,1.53992],[3245.7,0.82141356],[3245.6,3.54306413]],[[3246.7,0.6158],[3247.3,3.54306413],[3247.4,24.92716],[3247.6,45.91107],[3247.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679756875,[[3248.8,2.18474407],[3248.5,0.3555],[3248.4,2.91044276],[3248.1,5.37581986],[3247.6,5.51843531]],[[3248.9,0.5365],[3249.0,0.61537],[3249.2,4.07222337],[3249.5,1.53818],[3249.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679791502,[[3250.6,0.61505],[3250.3,0.1835],[3250.2,1.53783],[3250.0,1.5379],[3249.9,1.09190473]],[[3250.8,0.1721],[3250.9,0.615],[3251.4,1.5373],[3251.6,1.53718],[3251.7,27.37216593]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679822621,[[3242.1,0.358],[3242.0,0.0059135],[3241.2,29.38507],[3240.9,45.93223],[3240.6,4.08003564]],[[3242.7,4.08003564],[3242.8,0.3457],[3243.0,0.1431],[3243.2,1.54117],[3243.8,73.86188]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679854946,[[3240.1,0.61705],[3239.9,44.449],[3239.8,26.758],[3239.4,1.54292],[3239.2,1.54305]],[[3240.2,6.64987772],[3240.5,4.08003564],[3240.7,1.54239],[3240.8,2.19600352],[3241.1,3.08442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679890269,[[3235.4,0.61795],[3235.3,26.472],[3234.7,1.54521],[3234.6,0.1236],[3234.3,46.05137]],[[3235.5,0.5304],[3235.7,0.6179],[3236.3,3.72232037],[3236.4,5.69095058],[3236.5,1.54438]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679922593,[[3235.4,26.229],[3235.1,1.545],[3234.9,1.5451],[3234.7,44.506]],[[3235.6,0.3581],[3235.7,0.61789],[3236.0,1.54457],[3236.1,4.11490541],[3236.4,1.54442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679938708,[[3237.6,0.61752],[3237.2,1.544],[3237.1,1.54403],[3236.9,28.91129],[3236.7,4.11490541]],[[3237.7,1.15334878]]]
["bitfinex-derivatives","ETHF0:USTF0",1752679991041,[[3234.0,0.00563216],[3233.9,0.61822],[3233.6,0.03710977],[3233.4,1.54578],[3233.2,26.14787]],[[3234.1,0.5167],[3234.5,4.11490541],[3234.6,1.54524],[3234.8,1.54515],[3235.2,3.08999]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680021254,[[3231.7,24.588],[3231.6,45.18679273],[3231.2,0.1067],[3231.1,1.62637],[3229.6,0.03715573]],[[3231.8,0.5291],[3232.8,2.64421957],[3233.0,5.76201841]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680054970,[[3235.2,24.499],[3235.1,1.54498],[3234.9,4.11490541],[3234.6,1.54522],[3233.8,4.11490541]],[[3236.4,0.1788],[3236.7,1e-05],[3237.1,5.65896541],[3237.4,1.09807957],[3237.5,85.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680088193,[[3235.3,0.61794],[3234.7,1.54519],[3234.2,24.394],[3234.1,48.62690541],[3233.7,2.21199282]],[[3235.4,0.61795],[3235.8,1.54469],[3236.0,1.54458],[3236.2,51.69093541],[3236.3,1.09192446]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680121231,[[3228.7,0.21610573],[3228.6,0.03716724],[3227.5,1.54866],[3227.2,5.70311994],[3227.1,3.09768]],[[3228.8,0.61922],[3229.4,1.5478],[3229.7,0.1256],[3229.8,5.70311994],[3230.1,3.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680154659,[[3231.0,0.04231834],[3230.4,0.1684],[3230.2,0.1807],[3229.9,1.54752],[3229.7,1.54761]],[[3231.1,38.88778517],[3231.4,1.54682],[3231.6,1.54674],[3231.8,5.8696908],[3231.9,3.09321]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680185875,[[3224.2,0.1747],[3224.1,0.3624],[3224.0,3.83947271],[3223.6,0.03722488],[3223.3,5.53096297]],[[3224.7,32.09360193],[3225.3,40.8],[3225.4,5.56803491],[3225.5,1.54962],[3225.8,1.54949]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680219799,[[3222.6,6.44e-06],[3222.3,2.5804266],[3221.7,2.7412893],[3221.6,0.03724799],[3221.5,1.55149]],[[3222.7,11.45488304],[3223.0,46.23684],[3223.1,1.55079],[3223.5,3.10115],[3223.7,43.90101]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680249614,[[3214.7,0.1686],[3214.6,0.3987291],[3214.2,2.20449478],[3213.6,4.36133452],[3213.1,3.11113]],[[3214.8,6.50285719],[3215.3,0.1818],[3215.4,5.59156588],[3215.6,0.1692],[3215.8,1.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680281236,[[3213.6,0.03734072],[3213.3,0.1769],[3213.2,0.1683],[3213.1,1.28117617],[3213.0,0.62225]],[[3213.7,35.46142134],[3214.1,1.73728],[3214.2,0.3133],[3214.3,1.55507],[3214.8,3.10967]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680318260,[[3221.3,0.62064],[3220.6,1.55199],[3220.4,1.55209],[3220.2,5.6030535],[3220.1,44.766]],[[3221.6,1.28334604],[3221.7,2.18821275],[3221.8,0.1825],[3222.6,1.55108],[3222.8,1.55099]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680350977,[[3219.7,1.84539586],[3219.3,2.22557288]],[[3221.7,1.55149],[3221.9,44.709],[3225.9,2.11910557]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680383716,[[3223.1,0.84100407],[3222.7,0.3595],[3222.6,1.83255208],[3222.5,1.55106],[3222.4,1.5511]],[[3223.2,0.6203],[3223.7,1.59056],[3223.9,4.14621984],[3224.0,24.356],[3224.4,3.10039]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680419837,[[3224.3,1.55023],[3224.1,1.55031],[3223.5,69.016]],[[3225.0,3.75188301],[3225.7,0.04],[3226.2,28.47421984],[3226.4,0.52482936],[3226.7,47.82621]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680453063,[[3227.5,1.11384566],[3227.4,1.90073],[3227.2,1.54881],[3226.8,7.23195281],[3226.3,24.252]],[[3228.4,0.0012],[3228.8,44.6],[3228.9,5.68195281],[3229.9,1.63758141],[3230.4,2.11910557]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680488283,[[3232.2,0.61857],[3232.1,0.93283566],[3231.8,0.5112],[3231.7,1.54668],[3231.6,0.62627]],[[3232.4,0.61854],[3232.5,24.17],[3232.7,0.04],[3232.9,45.00726553],[3233.0,1.5461]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680520407,[[3231.3,0.1731],[3231.0,0.83289672],[3230.7,1.54714],[3230.6,1.10350615],[3230.3,1.66062721]],[[3231.9,4.13393281],[3232.2,1.54648],[3232.3,1.08968147],[3232.7,46.23358141],[3233.4,3.09177]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680552324,[[3233.2,0.3603],[3233.1,0.94068566],[3233.0,2.37777227],[3232.7,2.64967615],[3232.5,4.13393281]],[[3234.0,44.546],[3234.2,1.54722],[3234.5,5.22361428],[3234.7,3.13056],[3234.8,1.63758141]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680590958,[[3232.0,2.21953123]],[[3233.5,24.42234],[3233.8,1.54572],[3233.9,1.54564],[3234.2,4.12395025],[3234.3,3.47062373]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680622478,[[3232.9,1.46073566],[3232.5,0.61852],[3232.0,1.54652],[3231.9,2.65686842],[3231.8,1.66062721]],[[3233.0,27.86027641],[3233.3,1.54594],[3233.4,1.5459],[3233.5,1.09016528],[3233.7,3.18336141]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680663406,[[3230.8,1.46548566],[3230.0,5.11752151],[3229.8,1.10697185],[3229.6,0.38699708]],[[3230.9,24.12683],[3231.4,1.54686],[3231.6,5.11680151],[3232.5,4.18525115],[3232.9,1.63882672]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680697034,[[3233.5,0.79352],[3233.4,0.0959],[3233.2,1.54595],[3233.1,1.546],[3232.8,3.92175567]],[[3233.6,0.3483],[3233.7,23.362],[3234.0,1.21824],[3234.1,0.1766],[3234.4,1.54543]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680729344,[[3238.6,1.71818566],[3238.3,1.54351],[3238.1,1.54358],[3238.0,4.39197406],[3237.9,1.10238642]],[[3238.7,0.3871],[3239.4,0.166],[3239.6,3.56571023],[3239.7,1.58287],[3240.0,23.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680764170,[[3236.6,0.61773],[3236.2,2.3705914],[3236.1,3.55810107],[3236.0,1.10238642],[3235.9,4.74886142]],[[3236.7,0.178],[3237.3,0.2786],[3238.1,55.31855115],[3238.2,3.08722],[3238.3,1.63882672]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680796482,[[3235.1,1.83877984],[3235.0,0.1735],[3234.7,2.2139437],[3234.4,2.76742962],[3234.3,4.10896862]],[[3235.2,0.61799],[3235.5,1.54488],[3235.6,1.54482],[3235.7,0.1794],[3235.8,0.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680831327,[[3236.1,1.4454099],[3236.0,1.10776467],[3235.8,1.84658041],[3235.4,3.7588437],[3235.3,0.1366]],[[3236.3,0.168],[3236.4,0.61778],[3237.0,1.54419],[3237.1,0.6],[3237.4,5.65208045]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680870356,[[3237.0,0.1815],[3236.8,0.61768],[3236.7,0.1702],[3236.5,0.82963765],[3236.1,3.20733041]],[[3237.1,1.57193],[3237.5,0.1747],[3237.6,1.54389],[3237.7,22.772],[3237.8,1.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680905087,[[3235.4,0.83109372],[3235.3,1.54491],[3235.2,1.54495],[3234.0,3.09107],[3233.9,26.56220811]],[[3236.0,0.61785],[3236.1,22.684],[3236.6,1.54433],[3236.8,44.495],[3236.9,6.74832232]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680943918,[[3237.1,0.61763],[3237.0,0.93283566],[3236.9,0.1677],[3236.7,1.54427],[3236.5,1.54437]],[[3237.2,22.597],[3237.3,1.54402]]]
["bitfinex-derivatives","ETHF0:USTF0",1752680977148,[[3236.9,0.56462566],[3236.6,0.80091],[3236.5,0.3556],[3236.1,1.54457],[3235.9,5.64728185]],[[3237.0,1.14165],[3237.4,1.54399],[3237.7,5.64647185],[3238.0,25.59235],[3238.3,0.27866064]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681012375,[[3239.5,0.3566],[3239.2,1.00651447],[3239.0,1.10687491],[3238.9,1.54319]],[[3239.6,0.5147],[3240.3,28.07122185],[3240.4,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681047904,[[3240.8,0.3493],[3240.5,0.79858],[3240.1,1.54264],[3240.0,1.54267],[3239.6,4.10723713]],[[3240.9,0.98061],[3241.2,1.7269959],[3241.4,1.54207],[3241.6,26.44623713],[3241.7,44.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681082030,[[3238.0,1.09252566],[3237.9,0.61746],[3237.4,1.54392],[3237.2,5.65124713],[3236.8,0.82795415]],[[3238.1,0.61744],[3238.2,22.288],[3238.4,1.54348],[3238.5,0.17],[3238.6,1.54335]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681121053,[[3237.3,1.13888],[3237.2,0.83072091],[3237.0,1.10393886],[3236.9,1.54416],[3236.8,1.6559083]],[[3237.4,0.78537],[3237.7,0.97203],[3237.8,22.211],[3238.0,1.54366],[3238.2,1.54357]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681155178,[[3229.6,0.82500573],[3229.5,0.3511],[3229.1,1.54786],[3228.8,2.65193886],[3228.5,3.09632]],[[3229.7,0.1722],[3229.8,0.1802],[3230.0,22.205],[3230.2,4.10825921],[3230.3,1.54736]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681190511,[[3230.0,0.1814],[3229.9,0.61892],[3229.3,1.54763],[3229.1,1.54771],[3228.9,1.1083434]],[[3230.1,0.61891],[3230.4,22.253],[3230.5,44.595],[3230.6,1.54705],[3230.8,1.61375567]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681230038,[[3234.2,0.6181],[3233.8,1.54548],[3233.5,1.54563],[3233.3,1.54571],[3233.2,1.1083434]],[[3234.3,0.6181],[3234.5,44.552],[3234.7,0.2182],[3234.8,1.88974],[3235.0,1.54492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681263675,[[3233.9,0.1778],[3233.8,1.1083434],[3233.6,3.19348286],[3232.9,4.13055357],[3232.5,47.60917]],[[3234.4,0.1721],[3234.5,1.71609],[3234.7,27.182],[3234.9,4.13055357],[3235.2,42.34483]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681298783,[[3235.3,0.6179],[3235.2,0.1825],[3235.0,44.516],[3234.8,1.54499],[3234.6,1.54509]],[[3236.0,1.54444],[3236.2,0.3537],[3236.3,0.1661],[3236.5,4.13055357],[3236.6,25.26439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681338114,[[3244.6,1.57731396],[3244.5,0.3523],[3244.4,1.71062],[3241.8,0.82699303],[3241.6,1.14244306]],[[3245.4,0.15527912],[3245.8,67.557],[3246.2,40.8],[3246.3,5.65614991],[3246.4,1.53953]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681362830,[[3239.8,0.1672],[3239.1,44.406],[3238.9,1.54302],[3238.6,0.03705248],[3238.2,3.33595348]],[[3241.2,5.65614991],[3241.7,1.54175],[3241.8,23.643],[3242.2,44.406],[3242.3,3.08294]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681396361,[[3241.8,0.5253],[3241.1,1.10297916],[3240.8,3.19659874],[3240.3,1.54234]],[[3241.9,0.61665],[3242.5,1.54134],[3242.6,23.9181],[3242.7,5.65614991],[3242.8,1.58484]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681427281,[[3243.1,0.1775],[3242.7,0.1819],[3242.4,1.10297916],[3242.1,1.65446874],[3241.7,2.20595833]],[[3243.2,0.61641],[3243.7,25.04379],[3243.8,5.65614991],[3243.9,0.1704],[3244.0,0.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681460402,[[3241.0,1.10297916],[3240.8,1.65446874],[3240.5,46.61195833],[3240.2,4.34932785],[3240.1,2.75744791]],[[3242.1,0.61662],[3242.3,23.325],[3242.6,5.68225033],[3242.7,44.414],[3242.9,1.64865777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681496537,[[3243.6,0.182],[3243.1,0.1743],[3243.0,0.1769],[3242.7,1.54135],[3242.1,3.08335]],[[3243.7,0.04],[3244.2,23.382],[3244.4,0.1696],[3244.6,1.54049],[3244.7,4.39711676]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681528552,[[3244.7,0.61618],[3244.5,0.1722],[3244.3,1.54063],[3244.0,1.71275],[3243.9,0.1738]],[[3244.8,0.1762],[3244.9,1.27135198],[3245.1,1.65259587],[3245.5,2.17985347],[3245.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681562588,[[3245.7,0.61599],[3245.1,0.3519],[3245.0,0.1664],[3244.8,0.8275779],[3244.5,1.10350524]],[[3245.8,0.1776],[3246.3,1.53974],[3246.5,47.50379968],[3246.7,0.18000757],[3246.8,3.07897]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681600614,[[3246.1,0.82640156],[3245.9,1.10186874],[3245.6,4.73286312],[3245.2,2.20373749],[3244.7,2.75467186]],[[3247.6,0.1796],[3247.7,1.10194743],[3247.9,3.19189115],[3248.4,2.20389487],[3248.8,40.73199858]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681632528,[[3245.5,0.82434343],[3245.4,1.5401],[3245.3,1.101464],[3245.2,1.54021],[3245.1,1.652197]],[[3246.1,0.61593],[3246.3,0.00461958],[3246.4,67.427],[3246.5,1.53965],[3246.7,1.53954]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681669451,[[3246.6,0.5263],[3246.4,0.61585],[3246.2,1.09955722],[3245.8,1.53991],[3245.7,3.73908444]],[[3246.7,0.6158],[3247.0,1.71528],[3247.2,1.7125],[3247.3,0.1717],[3247.5,1.53918]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681702260,[[3241.0,0.61688],[3240.7,0.3486],[3240.6,0.21322961],[3240.5,1.54244]],[[3241.1,0.1727],[3241.2,0.78466],[3242.1,1.54171],[3242.2,0.31204404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681735588,[[3239.6,0.25265772],[3238.3,7.14712195]],[[3240.8,1.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681772619,[[3240.9,0.1656],[3240.6,1.54239],[3240.2,3.08507],[3240.1,0.2162501],[3239.2,31.96311587]],[[3241.5,3.86520398],[3241.6,24.02177],[3241.9,0.3435],[3242.1,7.06339997],[3242.3,1.54159]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681804170,[[3244.2,0.61627],[3243.7,1.54091],[3243.5,1.54096],[3243.1,0.81684794],[3242.9,4.18507587]],[[3244.3,1.16055],[3244.7,0.04],[3244.9,23.45610751],[3245.0,1.54031],[3245.1,0.22041643]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681842784,[[3244.0,0.61629],[3243.8,0.1784],[3243.7,0.1664],[3243.6,1.72285],[3243.4,1.54105]],[[3244.1,0.6163],[3244.2,0.5188],[3244.6,1.54052],[3244.7,0.04],[3244.8,1.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681876513,[[3239.6,0.5366],[3239.0,1.54315],[3238.6,0.03705248],[3238.3,3.0869],[3237.6,0.03706392]],[[3240.3,0.1741],[3240.4,1.72252],[3240.6,0.0985],[3240.8,45.97334],[3241.2,1.09955148]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681910140,[[3239.1,0.5228],[3238.8,0.61728],[3238.3,1.54348],[3238.1,0.22810122],[3238.0,2.63329037]],[[3239.2,0.61723],[3239.6,24.58388],[3239.8,1.7226],[3239.9,0.1803],[3240.0,44.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681946758,[[3237.7,0.5273],[3237.6,0.61751],[3237.1,1.54402],[3237.0,1.54408],[3236.6,0.03707537]],[[3237.8,0.78598],[3237.9,23.1709],[3238.1,0.1746],[3238.2,1.54356],[3238.4,1.54344]]]
["bitfinex-derivatives","ETHF0:USTF0",1752681979683,[[3241.0,0.5068],[3240.6,1.54236],[3240.1,3.08523],[3239.7,1.08972037],[2017.6,0.00905712]],[[3241.3,0.61684],[3241.4,0.5105],[3241.6,24.02255148],[3241.7,3.23122722],[3241.9,1.66136]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682037728,[[3242.6,0.61657],[3242.2,0.172],[3242.1,0.1267],[3242.0,1.54173],[3241.7,1.54185]],[[3242.7,0.3464],[3243.1,0.1794],[3243.5,1.54104],[3243.6,22.791],[3243.7,45.90493]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682049726,[[3241.2,0.61684],[3240.7,1.54234],[3240.6,0.5188],[3240.4,1.54245],[3240.0,3.08533]],[[3241.3,44.5864],[3241.4,0.1752],[3241.9,24.33381],[3242.2,1.77838238]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682083844,[[3239.6,0.03704104],[3239.5,0.61716],[3239.0,0.1782],[3238.9,1.15678067],[3238.8,2.64323033]],[[3239.7,1.15073],[3240.0,1.54268],[3240.5,1.54245],[3240.6,0.23938066],[3240.8,3.08465]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682120168,[[3239.1,0.61724],[3238.8,0.1733],[3238.7,0.1698],[3238.6,1.58037248],[3238.5,0.1636]],[[3239.2,0.1702],[3239.9,24.08718055],[3240.4,2.21447987]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682151896,[[3240.3,0.61701],[3240.2,0.1775],[3239.8,1.70626],[3239.5,1.54287],[3239.3,0.82309711]],[[3240.4,0.515],[3240.5,0.61698],[3240.8,1.08787307],[3240.9,44.469],[3241.0,3.17297293]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682185536,[[3241.8,0.88858761],[3241.4,0.1806],[3241.3,2.54321711],[3241.2,1.54209],[3241.1,1.09999033]],[[3241.9,1.1225],[3242.4,1.54156],[3242.7,24.23342],[3243.4,1.10519666],[3243.6,1.63074293]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682221149,[[3244.8,0.97945],[3244.3,0.163],[3243.8,3.08164],[3243.4,3.08204],[3243.1,1.34648078]],[[3244.9,0.79565],[3245.0,0.1769],[3245.1,0.1677],[3245.4,1.54013],[3245.6,22.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682253474,[[3241.0,2.96998],[3240.7,1.7057],[3240.1,3.08525],[3239.6,3.12272104],[3239.2,30.86069]],[[3241.1,1.28809666],[3241.2,0.79614],[3241.3,1.80644293],[3241.6,1.54191],[3241.7,2.20985274]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682290404,[[3242.8,0.79573],[3242.5,1.70486],[3242.3,1.54156],[3241.9,3.08354],[3241.7,1.10409763]],[[3242.9,0.78602],[3243.1,0.1826],[3243.2,22.7417],[3243.4,1.5411],[3243.6,1.54097]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682323816,[[3246.6,0.61582],[3245.8,1.53992],[3244.5,22.519]],[[3247.6,0.61564],[3247.8,44.377],[3248.2,1.53881]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682357129,[[3244.5,0.3574],[3244.1,0.18],[3243.9,1.5408],[3243.7,1.54091],[3243.6,0.03699536]],[[3244.6,0.7892],[3244.8,0.1672],[3244.9,1.70899],[3245.1,1.54029],[3245.4,22.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682396066,[[3247.1,0.95242],[3246.8,1.53942],[3246.7,1.5395],[3245.8,3.07983],[2051.0,0.00884148]],[[3247.2,1.10171753],[3247.4,1.82183044],[3247.8,2.20365648],[3247.9,1.53895],[3248.0,69.94985]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682431382,[[3246.0,0.5253],[3245.9,0.61594],[3245.5,1.54007],[3245.2,1.54017],[3245.0,3.08056]],[[3246.1,23.07991],[3246.4,1.53968],[3246.5,0.2961],[3246.6,1.53956],[3246.8,0.30762309]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682467204,[[3248.9,0.3538],[3248.7,0.1648],[3248.6,0.61543],[3248.2,1.53876],[3248.1,1.53884]],[[3249.0,0.78616],[3249.3,24.12012],[3249.5,2.64184923],[3249.7,3.48011248],[3249.8,44.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682506936,[[3249.9,1.53796],[3249.6,0.353],[3249.3,1.3277518],[3249.2,3.07657],[3248.8,2.17886673]],[[3250.7,0.65506],[3250.9,22.346],[3251.0,0.0396],[3251.1,1.64453],[3251.2,44.57992302]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682540963,[[3245.7,0.1787],[3245.6,1.57696256],[3245.4,0.1717],[3245.0,3.08058],[3244.1,1.63415005]],[[3246.5,0.61586],[3246.7,22.4872],[3246.9,1.53943],[3247.1,1.53934],[3247.4,1.10361923]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682580490,[[3246.0,0.95224],[3245.9,3.2078],[3245.6,1.53999],[3245.4,1.70992],[3245.1,1.54025]],[[3246.1,23.06382],[3246.2,1.10361923],[3246.4,3.19232044],[3246.5,0.3552],[3246.7,2.44910517]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682616019,[[3248.4,1.31518],[3248.2,3.2078],[3248.1,1.71526],[3248.0,1.53887],[3247.5,3.07825]],[[3248.5,1.02757],[3248.6,22.211],[3248.8,1.53855],[3248.9,1.89828],[3249.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682651244,[[3251.3,0.61492],[3251.1,3.2078],[3251.0,1.53749],[3250.8,1.53755],[3250.3,3.0756]],[[3251.4,0.53],[3251.6,22.134],[3251.7,0.04],[3251.8,7.65145482],[3252.3,7.00663117]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682692663,[[3248.1,0.61552],[3247.8,1.539],[3247.6,5.10666],[3247.5,3.07829]],[[3248.2,25.8207],[3248.8,1.53855],[3249.0,1.53846],[3249.4,0.24014252],[3251.3,5.50746077]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682726785,[[3244.6,0.65317396],[3244.3,1.89683],[3244.2,1.54069],[3243.8,3.08174],[3243.3,1.0604257]],[[3244.7,3.7358],[3244.8,22.67418],[3245.2,1.54026],[3245.3,1.54022],[3245.4,44.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682763710,[[3244.1,0.61628],[3243.9,0.1677],[3243.8,1.72209],[3243.6,1.54099],[3243.5,0.17]],[[3244.2,0.5305],[3244.3,22.63427],[3244.5,3.2078],[3244.7,45.92851],[3244.8,2.64508127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682805331,[[3248.5,1.08677],[3248.2,0.61553],[3248.1,4.74666],[3247.7,1.53907],[3246.3,0.82446263]],[[3248.6,21.992],[3248.7,2.24922254],[3248.8,0.3453],[3248.9,0.1809],[3249.0,3.36911038]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682841860,[[3249.9,0.88211224],[3249.6,1.53814],[3249.5,1.53817],[3249.3,3.5566],[3249.2,1.67331]],[[3250.0,67.40689],[3250.1,3.2078],[3250.4,1.78570442],[3250.5,2.63788729],[3250.7,1.69019094]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682877988,[[3248.5,1.14877],[3248.1,4.74667],[3248.0,1.53888],[3247.7,3.07811],[3247.2,3.07858]],[[3248.6,0.00461951],[3248.9,0.3447],[3249.0,3.2078],[3249.6,44.337],[3249.7,2.63827729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682912616,[[3249.7,1.13534],[3249.5,0.00461951],[3249.4,3.2078],[3249.3,1.53828],[3249.1,1.53836]],[[3249.8,22.86762],[3250.0,3.3874],[3250.2,1.53792],[3250.3,1.53785],[3250.7,44.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682949047,[[3248.5,4.74645],[3248.3,1.53874],[3248.0,3.07779],[3247.8,1.62642984],[3247.5,3.07825]],[[3249.0,0.6154],[3249.2,25.4449],[3249.3,1.53831],[3249.5,1.53823],[3249.6,1.12652729]]]
["bitfinex-derivatives","ETHF0:USTF0",1752682987777,[[3250.5,1.14239],[3250.2,1.53783],[3250.1,1.53788],[3249.9,3.076],[3249.5,3.08099951]],[[3250.6,25.0648],[3251.0,0.78041],[3251.1,0.1673],[3251.2,0.24127425],[3251.6,3.18743094]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683025408,[[3248.9,1.47659],[3248.6,1.53861],[3248.5,1.53866],[3248.1,6.2855],[3247.9,0.805229]],[[3249.0,22.5288],[3249.1,3.82317],[3249.3,0.1741],[3249.5,1.53823],[3249.8,1.85178272]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683066243,[[3249.0,0.2899],[3248.9,0.79538],[3248.7,0.1751],[3248.5,1.53866],[3248.4,1.53869]],[[3249.1,1.32136],[3249.2,21.796],[3249.5,4.74604],[3249.7,1.1017453],[3249.8,45.87909]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683102180,[[3251.6,1.48838],[3251.4,3.2078],[3251.3,1.53731],[3251.2,1.53736],[3251.0,1.53748]],[[3251.7,0.04],[3251.9,21.741],[3252.1,0.6148],[3252.2,0.3414],[3252.5,4.91741]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683135202,[[3251.9,0.95762],[3251.6,0.1674],[3251.5,1.53723],[3251.4,3.2078],[3251.1,3.07489]],[[3252.0,2.00809094],[3252.2,3.2078],[3252.4,24.35033152],[3252.5,1.5368],[3252.6,44.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683174437,[[3250.6,0.3457],[3250.4,0.61509],[3250.0,4.74571],[3249.8,1.53803],[3249.3,3.07646]],[[3250.7,0.95204],[3250.9,0.166],[3251.0,23.2675],[3251.1,3.2078],[3251.2,45.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683210957,[[3250.8,1.14512],[3250.3,1.5378],[3250.2,3.2078],[3250.1,1.53785],[3249.7,3.07616]],[[3250.9,3.2078],[3251.1,46.2299507],[3251.2,0.1675],[3251.6,1.5372],[3251.7,37.10134141]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683246782,[[3251.1,4.68355],[3250.8,1.53755],[3250.7,1.53758],[3250.6,1.085263],[3250.5,1.62789451]],[[3251.2,0.61495],[3251.5,1.53724],[3251.6,22.2306],[3251.8,1.53714],[3251.9,1.1006707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683285113,[[3257.2,0.5155],[3257.1,0.61383],[3256.8,3.2078],[3256.5,1.53484],[3256.4,1.53488]],[[3257.3,0.6138],[3257.4,0.1813],[3257.6,3.5643],[3257.7,23.34732],[3257.9,1.53426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683320842,[[3253.9,0.5271],[3253.8,0.61445],[3253.3,1.53636],[3253.1,1.53645],[3253.0,3.2078]],[[3254.0,3.82223],[3254.1,21.832],[3254.4,1.70331],[3254.7,1.53578],[3254.9,3.07128]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683358256,[[3259.1,0.61346],[3259.0,3.2078],[3258.8,0.1394],[3258.6,1.53387],[3258.4,1.53396]],[[3259.2,0.5186],[3259.3,21.768],[3259.6,44.218],[3259.7,1.81748881],[3259.8,1.53337]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683388996,[[3268.6,0.0367124],[3267.7,0.1795],[3267.4,3.5498],[3266.8,1.53004],[3263.2,0.80303483]],[[3268.7,0.5296],[3269.0,3.2078],[3269.1,26.291],[3269.4,5.0],[3269.7,1.52869]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683423929,[[3263.2,1.12269],[3262.7,3.2078],[3262.6,1.53201],[3262.4,1.5321],[3261.8,3.0647]],[[3263.3,25.482],[3263.7,3.2078],[3264.1,45.65033],[3264.4,1.53221],[3265.5,3.06139]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683457247,[[3268.5,0.6117],[3268.4,0.1744],[3268.0,1.52948],[3267.7,1.52959],[3267.6,8.2078]],[[3268.6,18.493],[3268.7,1.56915]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683488674,[[3267.0,3.2078],[3266.6,0.3398],[3266.5,0.1779],[3266.1,1.53037],[3266.0,0.80537056]],[[3267.1,0.61196],[3267.5,0.1819],[3267.6,6.52967],[3267.7,44.084],[3267.8,0.0506]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683521195,[[3273.3,3.2078],[3273.2,0.1055],[3273.1,0.2044],[3273.0,1.52712],[3272.8,1.52722]],[[3273.8,0.5372],[3274.0,0.61068],[3274.3,3.2078],[3274.6,1.5264],[3274.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683557920,[[3269.4,0.61152],[3269.0,3.2078],[3268.9,1.69626],[3268.7,1.67155],[3268.6,0.0367124]],[[3269.5,1.12621],[3269.9,25.60862],[3270.0,4.73637],[3271.6,40.93538763],[3272.0,3.82954269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683590352,[[3265.1,0.61233],[3264.7,1.53099],[3264.6,1.53103],[3264.5,0.0486],[3264.1,3.0626]],[[3265.2,3.3748],[3265.5,24.0514],[3266.4,1.53025],[3266.6,3.06029],[3266.9,38.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683628954,[[3262.6,0.64955992],[3262.3,0.3257],[3262.2,0.8079835],[3262.1,1.5322],[3262.0,1.07382742]],[[3262.8,0.3464],[3263.0,23.6207],[3263.2,1.53176],[3263.3,4.73951],[3263.9,3.06289]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683665783,[[3264.9,0.61237],[3264.7,0.533],[3264.4,0.61246],[3264.3,1.5312],[3264.1,0.80860063]],[[3265.1,0.78864],[3265.3,3.5579],[3265.4,1.09551769],[3265.5,3.17056834],[3265.9,2.18831011]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683732423,[[3260.7,0.1811],[3260.6,0.1792],[3260.3,3.2078],[3260.1,1.53317],[3259.9,1.53327]],[[3261.6,23.808],[3261.7,3.2078],[3262.0,45.68133]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683733826,[[3260.4,1.14301],[3259.8,1.53328],[3259.5,3.2078],[3258.8,0.24462404],[3258.7,1.61074113]],[[3260.5,3.2078],[3260.9,0.1702],[3261.0,0.1814],[3261.1,1.53275],[3261.3,1.60033]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683770552,[[3259.4,1.1208],[3259.3,0.00474592],[3259.1,1.53363],[3258.9,1.5337],[3258.8,3.2078]],[[3259.5,3.2078],[3260.2,0.1732],[3260.3,1.09551769],[3260.5,1.63988834],[3260.6,1.53295]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683807677,[[3261.7,0.80496378],[3261.2,3.2078],[3261.0,1.53272],[3260.7,2.61306202]],[[3261.8,0.61295],[3261.9,3.2078],[3262.1,24.63626],[3262.2,1.53222],[3262.3,1.34012493]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683843702,[[3260.3,1.14262],[3260.0,1.53318],[3259.9,1.53326],[3259.8,3.2078],[3259.5,3.0669]],[[3260.4,26.2508],[3260.9,44.177],[3261.2,1.53268],[3261.3,1.53264],[3261.7,36.96307751]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683916156,[[3266.3,0.03180819],[3264.2,3.06243]],[[3266.7,3.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683917859,[[3267.5,0.5216],[3267.2,0.03180819],[3266.7,3.2078],[3266.5,1.53015],[3266.0,3.06078]],[[3267.7,0.04],[3267.9,23.0244],[3268.0,0.1682],[3268.1,3.3722],[3268.4,1.52931]]]
["bitfinex-derivatives","ETHF0:USTF0",1752683984311,[[3281.5,3.2078],[3281.4,0.1669],[3281.3,0.3495],[3280.1,43.906],[3279.3,1.52399]],[[3282.1,3.2078],[3282.6,0.533],[3283.5,1.5221],[3283.9,1.5219],[3284.0,30.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684018121,[[3281.2,0.60924],[3281.0,3.2078],[3280.9,0.1718],[3280.8,1.05007757],[3280.7,0.1662]],[[3281.8,0.2961],[3281.9,3.2078],[3282.0,0.0121],[3282.4,1.5226],[3282.7,1.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684020032,[[3280.3,1.06268795],[3279.9,1.56022262],[3279.8,4.7316],[3279.6,0.20278927],[3279.5,1.6972]],[[3280.6,0.1754],[3280.7,0.73006],[3281.0,0.0121],[3281.1,3.2078],[3281.3,1.52311]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684085171,[[3280.9,0.5115],[3280.8,0.60933],[3280.5,0.79925644],[3280.4,3.2078],[3280.2,2.58766481]],[[3281.0,0.60931],[3281.5,1.52305],[3281.6,1.52297],[3281.7,3.2078],[3282.0,30.55008111]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684087175,[[3280.2,0.79988645],[3280.1,0.3468],[3280.0,3.3725],[3279.9,2.58782481],[3279.6,1.59744334]],[[3281.1,3.2078],[3281.2,1.52319],[3281.3,67.144],[3281.4,1.52309],[3281.6,1.08547111]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684131902,[[3277.9,3.2078],[3277.5,1.52487],[3277.2,1.06922827],[3277.0,1.6033545],[3276.8,46.97738]],[[3278.2,0.60983],[3279.0,25.126],[3279.1,1.52419],[3279.2,3.2078],[3279.4,0.31137022]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684190139,[[3278.9,0.5129],[3278.6,0.60975],[3278.2,0.79950804],[3278.1,2.59381827],[3277.9,4.8111545]],[[3279.0,0.60968],[3279.3,1.52409],[3279.4,24.571],[3279.5,1.52397],[3279.7,6.25562]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684229173,[[3281.1,0.5056],[3280.8,0.60934],[3280.7,4.01019687],[3280.5,1.06922827],[3280.3,1.6033545]],[[3281.2,0.60928],[3281.6,1.52302],[3281.7,1.56296],[3281.8,0.1641],[3281.9,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684265593,[[3279.8,3.2078],[3279.4,0.1669],[3279.3,0.1782],[3279.2,0.1663],[3278.9,1.52423]],[[3279.9,1.13121],[3280.2,1.52366],[3280.4,4.73138],[3280.7,3.23684832],[3280.9,3.35801313]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684306930,[[3282.2,3.2078],[3281.8,0.60915],[3281.2,43.909],[3281.0,1.52324],[3280.8,1.52336]],[[3282.3,2.79751302],[3282.7,2.77556628],[3282.8,1.87685],[3282.9,0.1729],[3283.1,3.82979279]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684342553,[[3279.0,3.2078],[3278.6,0.60974],[3278.5,0.79900842],[3278.3,25.48014456],[3278.1,1.52458]],[[3279.3,0.60963],[3279.8,4.73166],[3280.0,1.52375],[3280.4,3.04713],[3280.6,0.20444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684376277,[[3281.2,3.2078],[3280.7,2.58872456]],[[3282.0,1.5228],[3285.0,3.81166247]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684412705,[[3279.0,3.81746],[3278.6,1.56094043],[3278.5,1.56591],[3277.9,23.626],[3277.2,1.90492073]],[[3279.1,0.5123],[3279.6,0.60957],[3279.9,47.0848],[3280.1,1.52372],[3280.3,1.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684445629,[[3279.2,0.60964],[3279.1,1.06230972],[3278.8,5.14667557],[3278.7,1.69923],[3278.6,43.92960043]],[[3279.3,0.5245],[3279.7,3.2078],[3280.2,1.52367]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684478147,[[3277.0,0.3456],[3276.9,0.1794],[3276.7,3.2078],[3275.7,43.932],[3275.6,0.03663395]],[[3277.4,0.60998],[3277.7,0.1338],[3277.8,26.8682],[3278.0,1.52465],[3278.4,1.52447]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684515366,[[3274.9,0.3449],[3274.6,0.20254514],[3274.4,1.5263],[3274.2,1.52641],[3274.1,1.60500477]],[[3275.0,0.61043],[3275.3,4.73373],[3275.4,0.3402],[3275.5,1.52584],[3276.8,1.61415253]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684549589,[[3273.3,0.61073],[3273.1,0.1768],[3272.9,1.52699],[3272.8,1.86117],[3272.6,3.24446753]],[[3273.4,0.5354],[3273.7,0.61067],[3273.8,3.2078],[3274.2,1.52647],[3274.5,45.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684588510,[[3277.4,0.60997],[3277.2,0.3536],[3276.9,1.52512],[3276.8,1.52518],[3276.3,3.0508]],[[3277.5,0.60995],[3277.7,0.5638],[3277.8,3.2078],[3278.0,1.52468],[3278.2,1.52459]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684622533,[[3273.2,1.14665],[3272.9,1.52701],[3272.8,1.52707],[3271.4,2.12806363]],[[3273.3,3.5423],[3273.9,1.52656],[3274.1,1.52648],[3274.3,3.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684655855,[[3276.8,0.28606362],[3276.6,1.52526],[3276.5,1.52534],[3275.9,6.25905]],[[3277.4,3.2078],[3277.5,0.174],[3277.8,0.1666],[3278.1,1.52463],[3278.4,1.52449]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684695282,[[3278.8,0.78425349],[3278.2,1.52451],[3278.1,1.52457],[3278.0,3.2078],[3277.1,3.0501]],[[3278.9,3.81749],[3279.2,1.52412],[3279.3,1.09169968],[3279.4,0.082],[3279.5,1.61415253]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684730998,[[3278.0,1.14216],[3277.6,1.52481],[3277.5,1.52485],[3277.1,4.00847252],[3276.8,45.6936754]],[[3278.1,0.60985],[3278.4,0.3402],[3278.5,1.52444],[3278.7,3.2078],[3279.2,3.04825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684764631,[[3287.3,0.89333739],[3287.1,3.2078],[3286.9,1.52051],[3286.7,4.56181],[3285.1,30.42679]],[[3287.4,0.203],[3287.7,0.04],[3288.1,0.5099],[3288.3,1.51988],[3288.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684804441,[[3283.9,2.19183481],[3283.6,1.58877133],[3283.4,1.52212],[3283.2,2.12806363],[3282.9,3.2078]],[[3284.0,0.60874],[3284.1,3.2078],[3284.5,1.52166],[3284.9,3.04291],[3285.8,32.11768475]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684839859,[[3282.0,0.78949],[3281.6,0.64575697],[3281.5,1.523],[3281.1,1.061946],[3281.0,3.2078]],[[3282.1,3.2078],[3282.5,0.1643],[3282.6,0.0948],[3282.7,1.52249],[3283.0,1.52234]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684865965,[[3282.1,1.93038725],[3281.9,1.061946],[3281.7,3.11167133],[3281.6,0.03656697],[3280.5,3.04692]],[[3282.2,0.60908],[3282.5,4.7014833],[3282.6,1.61725],[3282.9,40.8],[3283.0,3.0447]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684922823,[[3285.0,0.77805],[3284.6,4.72936],[3284.4,1.52165],[3284.1,0.00456607]],[[3285.1,0.5225],[3285.7,4.76889],[3285.8,0.10751828],[3286.8,1.09159778],[3287.4,2.17113069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684958947,[[3282.9,0.357],[3282.8,0.60895],[3282.4,1.52258],[3282.3,0.1699],[3281.1,35.05907954]],[[3283.0,0.93375],[3283.1,3.2078],[3283.3,1.52222],[3283.4,1.54744],[3283.5,66.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1752684996470,[[3292.3,0.5091],[3291.7,3.2078],[3291.6,1.51831],[3291.4,1.51841],[3290.8,0.75138591]],[[3292.9,3.2078],[3293.0,0.3416],[3293.2,0.1648],[3293.7,40.84],[3294.1,1.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685031003,[[3287.8,1.52008],[3287.7,3.2078],[3287.6,0.03650024],[3287.2,3.04064],[3287.0,4.09090111]],[[3288.7,3.2078],[3289.0,40.8],[3289.1,43.761],[3289.3,1.51941],[3289.9,3.03827]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685067926,[[3286.0,0.508],[3285.6,1.05001112],[3285.4,1.57501667],[3285.3,3.2078],[3285.0,2.10002223]],[[3286.1,0.49649999],[3286.4,1.52077],[3286.6,1.52069],[3286.7,4.72841],[3286.9,24.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685104564,[[3288.5,0.60789],[3288.1,1.51995],[3288.0,0.5405],[3287.9,3.2078],[3287.4,0.79623858]],[[3288.6,0.6079],[3288.9,47.0158],[3289.1,1.5195],[3289.3,1.08547495],[3289.5,4.65841393]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685140282,[[3289.3,1.38857923],[3288.9,2.31429134],[3288.8,1.51961],[3288.7,4.27032714],[3288.5,1.59220387]],[[3289.4,0.60774],[3289.8,1.5192],[3290.0,4.72688],[3290.1,3.03811],[3290.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685184522,[[3287.9,0.5162],[3287.8,0.60802],[3287.4,1.52023],[3287.2,4.72815],[3287.1,0.79801961]],[[3288.0,23.667],[3288.3,3.2078],[3288.5,46.40258095],[3289.0,3.03909]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685219442,[[3286.6,0.519],[3286.3,0.60829],[3286.2,1.06450171],[3286.0,1.59653957],[3285.7,4.72882]],[[3286.7,0.60823],[3286.8,3.2078],[3287.0,0.1705],[3287.1,1.52045],[3287.2,1.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685253166,[[3291.8,3.81508],[3291.5,0.1734],[3291.3,45.25143],[3291.0,24.23150171],[3290.8,1.95985073]],[[3291.9,0.3402],[3292.6,1.51787],[3292.9,4.72554],[3293.3,3.03513],[3296.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685286591,[[3291.9,0.60727],[3291.5,5.93209743],[3291.4,1.5184],[3291.3,3.2078],[3291.2,0.78925168]],[[3292.0,3.3715],[3292.4,0.1771],[3292.7,1.51785],[3292.9,43.721],[3293.0,1.51772]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685321818,[[3291.8,0.60728],[3291.7,0.45154752],[3291.5,0.3452],[3291.4,2.31308256],[3291.3,1.51845]],[[3291.9,0.1751],[3292.0,0.1682],[3292.3,3.2078],[3292.4,1.51799],[3292.6,1.51791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685359544,[[3293.6,0.1726],[3293.3,3.2078],[3293.1,43.74],[3293.0,0.60706],[3292.4,1.05884092]],[[3293.7,0.95184],[3294.1,1.5172],[3294.2,3.2078],[3294.3,1.51709],[3294.4,0.0068089]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685391470,[[3294.4,0.60681],[3294.0,3.2078],[3293.8,43.691],[3293.7,1.51737],[3293.6,0.03643374]],[[3294.5,0.515],[3294.8,0.60677],[3295.4,1.51664],[3295.5,3.2078],[3295.8,1.51642]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685424796,[[3294.3,0.96278168],[3294.2,3.81465],[3293.7,1.51735],[3293.6,1.5174],[3291.7,2.1119174]],[[3294.4,0.60683],[3294.8,1.68689],[3295.1,4.72453],[3295.3,23.913],[3295.4,3.03323]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685462719,[[3293.3,1.30689121],[3292.9,3.2078],[3292.6,0.78921485],[3292.3,1.51801],[3292.0,2.06990184]],[[3293.4,0.60701],[3293.8,1.54037],[3294.0,1.55877],[3294.1,3.2078],[3294.2,2.0708585]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685496638,[[3294.3,0.4972],[3294.1,3.2078],[3293.8,23.472],[3293.6,43.721],[3293.4,1.51746]],[[3295.3,0.3494],[3295.4,0.1647],[3295.6,1.51651],[3296.0,3.2078],[3296.3,1.63194257]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685533271,[[3293.1,0.5083],[3292.7,0.60711],[3292.6,3.2078],[3292.3,1.51798],[3292.2,1.51803]],[[3293.2,0.60704],[3293.6,24.83941],[3293.7,0.1808],[3293.8,1.51735],[3294.3,1.63194257]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685569796,[[3291.3,0.28486558],[3291.1,3.2078],[3290.9,0.79474196],[3290.6,1.09275993],[3290.2,1.58467345]],[[3291.4,1.12607],[3291.7,1.51831],[3291.8,1.51826],[3292.1,3.03628],[3292.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685609338,[[3294.1,1.02913531],[3293.9,0.79474196],[3293.8,47.98409297],[3293.6,3.10204345],[2075.0,2.0]],[[3294.2,0.60685],[3294.4,0.339],[3294.5,0.1651],[3294.7,1.51693],[3294.8,4.72469]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685642853,[[3295.4,0.8785511],[3295.2,26.2868],[3295.1,1.51669],[3295.0,1.62463],[3294.9,1.25927445]],[[3295.5,0.5244],[3295.6,0.60659],[3296.0,1.51633],[3296.3,1.51621],[3296.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685680584,[[3294.3,0.3485],[3294.0,3.2078],[3293.8,1.51729],[3293.6,1.51739],[3293.3,3.82677509]],[[3294.4,0.60682],[3294.8,1.51689],[3295.2,3.2078],[3295.3,1.08570917],[3295.4,3.45555695]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685716403,[[3295.2,1.8084],[3295.0,0.1791],[3294.7,0.60675],[3294.4,0.79167509],[3294.3,3.2078]],[[3295.3,0.89055],[3295.6,1.51652],[3295.7,1.08882764],[3295.8,4.72423],[3295.9,3.14830257]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685755330,[[3293.9,0.8661],[3293.5,3.21235145],[3293.1,2.30959306],[3292.9,1.91737807],[3291.7,2.64112242]],[[3294.0,0.60689],[3294.3,1.51709],[3294.4,3.2078],[3294.7,1.52148145],[3295.0,3.03359]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685790452,[[3290.9,0.5129],[3290.6,0.03646696],[3290.5,0.60752],[3290.1,3.2078],[3290.0,1.51904]],[[3291.0,0.61199145],[3291.1,22.6],[3291.2,1.51855],[3291.3,4.72631],[3291.4,0.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685832373,[[3291.7,0.837],[3291.2,0.60739],[3291.0,3.2078],[3290.9,1.1675],[3290.8,3.07291298]],[[3291.8,23.9211],[3292.1,1.51813],[3292.2,2.60693764],[3292.3,3.2078],[3292.4,4.66794257]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685868398,[[3286.6,0.03651134],[3286.0,0.1671],[3285.9,0.3468],[3285.4,3.2078],[3285.3,1.40311298]],[[3286.7,23.66044448],[3287.0,3.2078],[3287.1,1.52045],[3287.3,1.52034],[3287.4,0.30505845]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685902944,[[3286.7,0.1762],[3286.5,3.2078],[3286.4,0.1704],[3286.3,0.0875],[3286.2,0.60832]],[[3286.8,0.75636263],[3287.2,1.52037],[3287.3,0.1741],[3287.4,1.52029],[3287.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685940375,[[3285.7,0.5238],[3285.6,3.2078],[3285.2,0.6085],[3284.6,1.52153],[3284.5,2.31063316]],[[3285.8,0.6084],[3286.2,1.52083],[3286.3,0.3497],[3286.4,3.3818],[3286.5,1.52073]]]
["bitfinex-derivatives","ETHF0:USTF0",1752685976289,[[3286.4,0.8559],[3286.2,3.2078],[3285.9,0.60837],[3285.8,0.80338037],[3285.5,2.57521758]],[[3286.5,1.30608],[3286.8,1.64798],[3286.9,23.78653],[3287.1,4.29662764],[3287.4,48.48753257]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686010905,[[3288.6,0.77619065],[3288.2,3.81574],[3287.7,1.5201],[3287.6,0.79786322],[3287.3,1.05408758]],[[3288.7,0.82196],[3288.9,1.64681],[3289.1,1.51952],[3289.4,3.03877],[3289.5,0.306628]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686058334,[[3288.6,0.8387],[3288.5,3.20781],[3288.4,1.2091],[3288.3,0.7602],[3288.0,1.40585322]],[[3288.7,0.64786],[3289.0,5.8179366],[3289.2,3.15138257],[3289.3,22.157],[3289.4,3.03878]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686095457,[[3287.4,0.60811],[3287.3,3.2078],[3287.0,1.52042],[3286.9,1.52046],[3285.5,33.06335242]],[[3287.5,0.5279],[3287.9,0.60802],[3288.0,3.2078],[3288.3,1.51986],[3288.5,1.37541764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686134696,[[3284.1,1.00972],[3283.7,4.87277],[3283.6,0.0365447],[3283.4,0.80436957],[3283.3,22.041]],[[3284.2,0.8503],[3284.3,0.60869],[3284.5,3.2078],[3284.7,1.52155],[3284.8,1.52148]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686169215,[[3282.6,0.03355583],[3282.0,0.5077],[3281.5,3.2078],[3281.0,1.79685225],[3280.7,3.63624794]],[[3282.7,5.60898],[3282.9,1.09238254],[3283.0,3.2078],[3283.1,3.15421257],[3283.3,1.52219]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686205448,[[3285.4,4.0935],[3285.1,0.60853],[3284.5,1.5216],[3284.3,1.52169],[3282.7,1.07812537]],[[3285.5,1.69929776],[3285.7,1.67625664],[3285.8,1.52101],[3286.0,1.52094],[3286.1,24.131225]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686250566,[[3289.5,3.2078],[3289.2,0.60777],[3288.7,1.51964],[3288.6,1.51971],[3288.2,47.63984798]],[[3289.6,1.351],[3289.7,0.04],[3290.3,1.51893],[3290.7,3.2478],[3290.9,22.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686286785,[[3289.6,0.1152],[3289.4,3.2078],[3289.3,0.60775],[3289.2,0.90632402],[3289.0,1.071845]],[[3289.7,1.46028],[3290.1,1.51905],[3290.6,3.03766],[3290.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686325209,[[3290.8,0.78018],[3290.6,0.1033],[3290.5,7.45241446],[3290.4,1.51886],[3290.3,1.071845]],[[3290.9,0.3393],[3291.2,0.1735],[3291.3,0.60739],[3291.6,3.2078],[3291.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686337210,[[3290.0,1.29703],[3289.9,0.76887974],[3289.7,1.51919],[3289.6,4.72703],[3289.5,0.98325602]],[[3290.1,0.2314],[3290.3,0.1693],[3290.4,0.60756],[3290.6,3.3767],[3290.8,1.51873]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686401040,[[3292.1,0.99744],[3292.0,3.2078],[3291.8,1.58271],[3291.7,1.51826],[3291.3,1.51844]],[[3292.2,0.4394],[3292.3,1.09135222],[3292.5,1.6311337],[3292.7,0.2139],[3292.9,1.51776]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686440367,[[3294.9,3.98171],[3294.6,0.80123436],[3294.4,2.59035468],[3294.2,3.1248975],[3294.0,0.25488069]],[[3295.0,0.5117],[3296.0,3.2078],[3296.1,1.5163],[3298.0,1.09135222],[3298.2,31.9374937]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686473092,[[3295.0,0.3284],[3294.7,1.5169],[3294.6,0.03642269],[3294.5,3.2078],[3294.4,1.51704]],[[3295.5,3.5357],[3296.1,1.51631],[3296.4,1.51612],[3296.6,66.80135222],[3296.8,3.03195]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686504218,[[3286.9,0.60819],[3286.8,0.3529],[3286.7,3.2078],[3286.6,0.03651134],[3286.3,1.52075]],[[3287.4,0.1474],[3287.5,3.2078],[3288.0,1.52002],[3288.3,1.5199],[3290.7,2.2166628]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686544856,[[3286.3,3.2078],[3286.2,1.52079],[3285.8,3.042],[3285.5,3.04231],[3285.2,1.05738074]],[[3287.1,1.6544],[3287.2,4.72819],[3287.4,22.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686577771,[[3287.2,0.60814],[3287.0,3.2078],[3286.8,2.31264031],[3286.7,1.52059],[3286.6,1.05738074]],[[3287.3,0.5152],[3287.9,1.52007],[3288.0,23.51203],[3288.1,3.2078],[3288.3,43.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686616097,[[3285.5,3.99376],[3285.2,1.52127],[3285.1,0.2546],[3285.0,1.52134],[3284.7,0.80447221]],[[3285.6,0.1729],[3285.8,0.60842],[3285.9,0.1646],[3286.3,26.6526],[3286.5,45.61229831]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686651822,[[3289.4,0.78094],[3289.2,3.2078],[3289.1,1.51949],[3289.0,1.6615],[3288.9,0.036]],[[3289.5,0.3355],[3289.7,0.2108],[3290.1,1.51903],[3290.4,4.72672],[3290.5,23.22532892]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686689635,[[3289.3,3.2078],[3289.2,0.60776],[3288.9,0.985817],[3288.7,1.22071091],[3288.6,67.15569]],[[3289.4,1.13184],[3289.8,1.51921],[3290.0,1.51911],[3290.4,5.81807222],[3290.6,1.6311337]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686728486,[[3286.9,0.96629],[3286.4,4.7285],[3286.2,2.33384998],[3286.0,1.08331091],[3285.9,3.04187]],[[3287.0,0.6082],[3287.1,0.1754],[3287.2,0.1453],[3287.4,0.0008],[3287.7,4.72796]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686763901,[[3290.0,0.57099625],[3289.8,0.60766],[3289.6,0.81197671],[3289.4,4.29043561],[3289.3,3.14733156]],[[3290.1,0.60761],[3290.2,3.2078],[3290.4,1.51891],[3290.7,0.3028],[3290.8,3.03748]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686800533,[[3292.3,5.25098661],[3292.1,1.62796156],[3292.0,1.68612],[3291.9,1.51818],[3291.8,2.17061541]],[[3292.4,0.3525],[3292.7,0.77313],[3293.1,1.51767],[3293.4,1.51754]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686838747,[[3291.3,0.78629],[3291.1,0.1769],[3291.0,3.2078],[3290.9,1.69713],[3290.8,43.741]],[[3291.4,0.95437],[3291.7,3.2078],[3291.9,1.51823],[3292.0,0.0407],[3292.1,1.51811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686871687,[[3287.0,0.3371],[3286.9,3.3819],[3286.6,0.03651134],[3286.5,0.24445531],[3286.4,3.7760758]],[[3288.0,24.9748],[3288.1,43.755],[3288.3,1.5199],[3291.5,1.62466362],[3291.9,2.17541965]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686909217,[[3285.9,0.5113],[3285.8,0.6084],[3285.4,3.2078],[3285.3,1.52124],[3285.1,1.52131]],[[3286.0,0.60837],[3286.2,3.2078],[3286.5,1.52069],[3286.6,0.5136],[3286.7,23.93263]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686944432,[[3288.6,0.77268],[3288.4,0.1646],[3288.3,3.2078],[3288.2,21.9135],[3288.0,1.51996]],[[3288.8,0.94665],[3288.9,0.1687],[3289.3,3.2078],[3289.4,24.04539],[3289.5,1.51932]]]
["bitfinex-derivatives","ETHF0:USTF0",1752686984358,[[3287.6,0.8547],[3287.0,4.72824],[3286.8,1.52051],[3286.6,3.07776134],[3286.4,1.08047022]],[[3287.7,24.06392921],[3287.9,1.63896716],[3288.0,4.72783],[3288.1,1.51997],[3288.3,0.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687024194,[[3287.1,1.48356],[3286.8,1.52053],[3286.6,4.76491134],[3286.3,3.04152],[3286.2,1.08047022]],[[3287.2,0.90366],[3287.3,21.913],[3287.4,1.09291621],[3287.6,4.728],[3287.7,3.16762716]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687040303,[[3287.7,0.5356],[3287.6,0.60805],[3287.2,1.52036],[3287.0,1.52046],[3286.8,3.2078]],[[3287.8,0.60805],[3287.9,25.1418],[3288.1,1.09065791],[3288.2,43.821],[3288.3,3.15885716]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687098941,[[3284.3,0.1804],[3284.2,0.1695],[3283.7,2.74808972],[3283.6,0.0365447],[3283.4,3.2078]],[[3284.7,22.70671],[3284.9,3.2078],[3285.1,1.83132636],[3285.3,43.812],[3285.4,1.52123]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687133364,[[3285.6,1.13094],[3285.1,1.5213],[3284.9,3.2078],[3284.6,43.86253357],[3284.4,4.66905047]],[[3285.7,3.2078],[3286.0,0.60837],[3286.1,1.08706534],[3286.3,1.63133127],[3286.5,1.52073]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687170692,[[3285.3,1.1221],[3284.8,1.52145],[3284.4,3.2078],[3284.3,3.04341],[3284.0,3.0437]],[[3285.4,3.2078],[3285.8,0.1745],[3286.0,44.001],[3286.2,0.14810063],[3286.4,1.52076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687208610,[[3284.7,4.33051],[3284.4,1.52165],[3284.2,1.52172],[3283.9,1.08721165],[3282.0,4.03900021]],[[3284.8,21.9703],[3285.1,0.1704],[3285.3,1.09094469],[3285.4,1.52125],[3285.9,50.08478]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687244240,[[3285.5,0.5343],[3285.1,3.2078],[3284.6,1.55810357],[3284.5,43.813]],[[3285.8,0.1714],[3286.4,1.08637661],[3286.6,23.3367],[3286.7,1.63030381],[3287.1,2.18435671]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687279257,[[3284.6,0.03653357],[3284.3,0.335],[3284.1,0.60872],[3284.0,3.2078],[3283.6,1.5585847]],[[3284.7,25.62442],[3284.9,1.09235102],[3285.0,45.35245],[3285.1,3.15171381],[3285.2,0.18427452]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687322689,[[3285.4,0.1653],[3285.1,3.2078],[3285.0,1.08708729],[3284.9,1.52146],[3284.8,1.62579047]],[[3285.8,0.8645],[3286.1,23.29594],[3286.3,3.2078],[3286.4,1.63030381],[3286.5,0.19410945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687362823,[[3285.6,0.8689],[3285.0,3.2078],[3284.8,1.52147],[3284.6,1.55812357],[3284.2,3.04349]],[[3285.7,22.86483],[3285.9,1.0906833],[3286.0,1.86757],[3286.1,3.1574386],[3286.5,5.39215671]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687404349,[[3282.6,0.03655583],[3282.2,0.3534],[3282.1,0.60909],[3282.0,0.1615],[3281.6,1.55950697]],[[3282.7,23.15098],[3283.0,18.57596],[3283.1,1.7248753],[3283.3,1.52221],[3283.8,1.09100156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687439673,[[3279.3,0.1707],[3279.1,0.3487],[3278.8,1.52423],[3278.5,1.52437],[3278.0,46.95526]],[[3279.4,1.13809],[3280.0,1.52375],[3280.1,1.09100156],[3280.2,45.41863],[3280.3,1.6365086]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687474000,[[3278.0,0.60985],[3277.6,1.52479],[3277.5,1.52487],[3277.4,0.0368],[3276.8,3.05039]],[[3278.1,0.1795],[3278.2,0.60982],[3278.6,45.03300156],[3278.7,1.52433],[3278.8,1.6365086]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687514139,[[3280.5,0.66799],[3280.3,3.2444],[3280.2,1.52358],[3280.0,0.60948],[3279.9,2.61580514]],[[3280.6,0.3446],[3280.7,0.04],[3281.0,3.81711],[3281.4,1.52309],[3281.5,1.52304]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687550256,[[3287.6,1.12317],[3287.2,1.52036],[3287.0,1.52047],[3286.8,21.893],[3286.6,3.04122]],[[3287.7,0.04],[3288.1,0.1698],[3288.2,0.3371],[3288.4,2.18435671],[3288.5,0.60792]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687591376,[[3286.2,0.60833],[3286.1,3.2078],[3286.0,0.81331709],[3285.9,2.05074],[3285.8,2.61310514]],[[3286.3,1.12481],[3286.9,1.52053],[3287.1,3.2078],[3287.3,4.12249529],[3287.5,1.60497815]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687629810,[[3287.5,0.94439],[3287.2,1.69084],[3287.0,1.52043],[3286.8,3.04105],[3286.7,22.58814508]],[[3287.6,0.1809],[3287.7,1.08179529],[3287.9,1.60497815],[3288.0,3.2078],[3288.1,0.69149]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687667535,[[3287.4,1.52024],[3287.3,1.5203],[3287.1,3.2078],[3286.9,1.08454894]],[[3287.8,3.2078],[3288.0,0.1705],[3288.1,0.1759],[3288.2,43.9838],[3288.3,1.51987]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687707265,[[3289.3,1.12256],[3289.2,0.1664],[3289.0,1.51954],[3288.9,0.0983],[3288.8,1.5196]],[[3289.4,0.8591],[3289.5,1.6962315],[3289.7,4.88055225],[3289.9,1.51913],[3290.0,2.17700301]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687742474,[[3291.4,0.71807],[3291.3,0.0982],[3290.9,23.18963],[3290.7,1.51871],[3290.4,1.04886667]],[[3291.5,1.63275225],[3291.7,0.81212],[3291.9,2.17700301],[3292.2,1.51808],[3292.3,2.72125376]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687778816,[[3287.6,0.03650024],[3287.3,0.1791],[3286.8,1.18302864],[3286.7,0.23140903],[3286.6,23.3088043]],[[3287.7,1.47365],[3288.1,1.51996],[3288.3,1.5199],[3288.6,3.03949],[3289.1,3.03903]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687807625,[[3288.4,1.08552864],[3288.2,0.60795],[3288.1,1.62829296],[3288.0,0.1776],[3287.8,0.1746]],[[3288.5,1.1207],[3288.9,0.60785],[3289.0,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687859463,[[3289.7,4.59408],[3289.6,0.8179804],[3289.4,2.60855455],[3289.3,1.51936],[3289.2,1.63407606]],[[3289.8,0.168],[3290.0,0.60764],[3290.3,1.26836967],[3290.4,1.69221],[3290.5,1.63201522]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687902296,[[3290.2,3.8701],[3290.1,0.6076],[3289.9,0.0974],[3289.8,1.51915],[3289.6,1.51924]],[[3290.3,1.01257],[3290.6,1.69332],[3290.7,2.78035967],[3290.9,3.15068522],[3291.3,23.75900301]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687939630,[[3294.6,0.60678],[3294.2,23.0501],[3294.1,1.52172837],[3293.8,43.747],[3292.5,30.35843]],[[3294.7,0.04],[3294.8,0.1703],[3294.9,0.95633],[3295.0,1.63201522],[3295.5,3.69358301]]]
["bitfinex-derivatives","ETHF0:USTF0",1752687972663,[[3296.0,0.60652],[3295.5,1.5165],[3295.3,1.5166],[3295.2,0.1638],[3294.9,3.06921]],[[3296.1,1.1074],[3296.7,1.55601],[3296.9,1.51593],[3297.4,25.72871487],[3299.8,30.29201]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688009887,[[3295.9,0.5162],[3295.7,1.63407606],[3295.5,1.5165],[3295.4,1.51656],[3295.3,2.17220828]],[[3297.7,1.55553],[3297.8,1.08671793],[3298.0,24.36330318]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688043208,[[3294.0,0.5315],[3293.9,0.6069],[3293.6,0.03643374],[3293.4,1.51747],[3293.3,1.08273476]],[[3294.1,0.60687],[3294.4,1.51707],[3294.6,1.51695],[3294.8,0.0401],[3295.0,4.12027793]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688077839,[[3295.8,0.5147],[3295.6,0.60659],[3295.4,0.81603691],[3295.2,1.08273476],[3295.1,1.51668]],[[3295.9,0.60654],[3296.2,1.86004],[3296.4,2.77324153],[3296.6,3.12637318],[3296.8,43.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688116565,[[3298.0,0.3533],[3297.9,0.1708],[3297.8,0.60618],[3297.4,1.51564],[3297.2,0.81431791]],[[3298.1,0.60614],[3298.5,0.1666],[3298.6,1.85481],[3298.7,0.04],[3298.8,1.51504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688150479,[[3296.2,0.3369],[3296.1,0.1717],[3295.8,3.2078],[3294.8,66.771],[3294.4,1.63407606]],[[3296.8,1.51594],[3296.9,43.692],[3297.0,3.2078],[3297.1,0.1472],[3298.5,30.30341]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688187211,[[3297.8,0.5093],[3297.6,3.81402],[3297.1,1.51577],[3297.0,1.5158],[3296.7,0.81119758]],[[3297.9,0.60617],[3298.3,5.03356],[3298.5,1.51516],[3298.8,3.03013],[3301.8,3.80975526]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688221935,[[3291.6,0.03645588],[3291.3,3.3758],[3291.2,0.6074],[3291.0,0.3409],[3290.1,22.71]],[[3291.7,0.95811],[3292.0,1.51816],[3292.2,1.51807],[3292.5,3.2078],[3292.6,3.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688254954,[[3287.4,0.60809],[3287.1,1.52041],[3287.0,3.3882],[3286.9,1.6976],[3286.8,0.1652]],[[3287.5,0.6081],[3288.0,1.52003],[3288.1,25.8418],[3288.2,1.51993],[3288.7,3.03938]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688295200,[[3294.1,0.60686],[3293.9,3.704],[3293.5,1.51745],[3293.3,22.433],[3293.2,45.26455]],[[3294.4,0.60681],[3294.8,3.2078],[3294.9,2.59269465],[3295.1,1.62048806],[3295.2,1.51669]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688328530,[[3299.7,3.2078],[3299.3,22.419],[3298.8,45.19598],[3298.6,1.51509],[3297.8,3.83660519]],[[3299.8,1.12732],[3300.3,1.51435],[3300.4,4.2913998],[3300.5,1.51425],[3300.7,1.62757081]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688362655,[[3308.4,0.1688],[3308.3,3.2078],[3308.2,0.1636],[3307.9,1.51081],[3307.2,43.563]],[[3309.5,0.60406],[3309.7,3.2078],[3309.8,0.1794],[3309.9,0.3476],[3310.7,43.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688393666,[[3315.0,3.2078],[3313.0,353.478]],[[3319.8,3.2078],[3322.3,5.38835625],[3322.7,0.1691],[3322.8,0.3444],[3323.6,7.00486312]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688424995,[[3321.6,3.2078],[3321.4,0.1745],[3321.3,0.60189],[3320.4,1.50513],[3320.1,1.50531]],[[3322.0,43.369],[3322.2,31.452],[3322.5,0.1627],[3322.7,3.2078],[3324.2,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688457625,[[3313.2,3.2078],[3311.6,12.3702014],[3310.6,59.47445968],[3310.3,20.847],[3299.5,969.8301]],[[3314.3,3.2078],[3315.2,73.944],[3315.8,5.30681694],[3316.3,271.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688489556,[[3316.9,0.1617],[3316.7,3.2078],[3316.5,0.3349],[3315.8,1.50724],[3315.2,3.01502]],[[3317.0,0.60268],[3317.4,1.50653],[3317.7,1.5064],[3317.8,31.0043919],[3318.0,45.0509186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688529872,[[3310.6,0.78308327],[3310.5,0.5101],[3310.3,0.60389],[3310.2,1.56042027],[3309.8,2.11449197]],[[3310.9,0.60379],[3311.4,3.2078],[3311.5,1.50921],[3312.2,30.019],[3312.7,43.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688558186,[[3311.7,0.3395],[3311.6,1.23501846],[3311.5,0.4],[3311.1,0.60374],[3310.5,1.50966]],[[3311.8,0.60363],[3312.1,3.2078],[3312.4,1.5088],[3312.6,1.50875]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688591512,[[3313.7,1.06744831],[3313.5,4.79336786],[3313.1,2.11449197],[3313.0,3.01705],[3312.9,2.6431222]],[[3314.5,0.5113],[3314.7,0.60311],[3315.0,3.2078],[3315.2,1.50755],[3315.5,27.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688628541,[[3314.2,0.60313],[3313.8,3.2078],[3313.6,1.50812],[3313.5,0.5159],[3313.2,1.06541158]],[[3314.3,1.10792],[3314.8,4.71537],[3315.2,26.233],[3315.6,3.01449],[3315.7,2.1533644]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688662881,[[3312.4,1.06180234],[3312.2,5.40939737],[3312.1,0.5007],[3311.8,2.25056221],[3311.7,1.50898]],[[3312.5,0.60344],[3312.6,0.5281],[3312.9,1.50844],[3313.2,3.2078],[3313.5,29.17433]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688698207,[[3314.6,0.60306],[3314.3,4.51833826],[3314.1,2.56965234],[3313.9,3.10607737],[3313.6,2.11449197]],[[3314.7,0.77956],[3315.0,0.331],[3315.1,25.979],[3315.2,4.71523],[3316.5,2.69023302]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688738537,[[3312.7,0.29828798],[3312.4,1.59803615],[3312.3,0.60348],[3312.2,3.2078],[3312.1,2.13412308]],[[3312.8,1.12599],[3313.1,4.71618],[3313.2,1.50832],[3313.4,3.01651],[3313.6,3.01631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688772550,[[3318.5,3.2078],[3318.3,0.1276],[3318.2,1.506],[3317.6,25.399],[3317.4,43.439]],[[3319.8,3.2078],[3320.2,3.2078],[3320.3,1.50511],[3320.5,1.79096491],[3320.8,16.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688806090,[[3318.1,2.6431222],[3318.0,3.2078]],[[3319.1,0.60224],[3319.4,9.7133],[3320.0,1.50523]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688842415,[[3317.7,3.2078],[3317.6,0.5063],[3316.9,1.05327136],[3316.8,1.50662],[3316.7,1.58571145]],[[3318.4,0.1676],[3318.6,1.66945],[3318.7,3.2078],[3319.0,3.01138],[3319.2,43.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688875744,[[3319.9,0.5166],[3319.8,1.5053],[3319.6,1.50537]],[[3320.5,0.602],[3320.6,0.3296],[3320.7,0.1719],[3320.9,24.675],[3321.0,1.50476]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688911077,[[3320.2,0.60204],[3320.1,0.96444939],[3320.0,3.2078],[3319.8,2.55666382],[3319.4,1.58571145]],[[3320.3,0.60202],[3320.4,0.3321],[3320.7,1.50492],[3320.9,4.87912],[3321.1,1.50471]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688944108,[[3320.7,0.77335],[3320.6,0.79202507],[3320.5,3.41553069],[3320.3,1.05711438],[3320.2,1.50699]],[[3320.8,0.3485],[3321.0,0.60191],[3321.1,0.1723],[3321.4,4.7124],[3321.5,1.50453]]]
["bitfinex-derivatives","ETHF0:USTF0",1752688978124,[[3330.4,3.2078],[3329.9,0.0329],[3329.8,0.78448378],[3329.3,1.04597838],[3328.9,43.297]],[[3330.9,3.2078],[3331.2,0.3508],[3331.8,6.48869107],[3331.9,1.49983],[3338.2,2.64094818]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689010543,[[3326.2,3.2078],[3325.9,0.1617],[3325.8,0.1761],[3325.7,0.1772],[3325.5,1.50271]],[[3326.8,1.50213],[3326.9,0.1786],[3327.1,1.50203],[3327.2,3.3176],[3330.0,1.60467429]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689043259,[[3326.2,3.2078],[3326.1,0.1661],[3326.0,0.1629],[3325.9,0.1648],[3325.8,1.50255]],[[3327.0,3.373],[3327.3,5.0],[3327.7,1.50175],[3328.3,43.51325684],[3329.9,270.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689078382,[[3334.4,3.2078],[3334.3,0.1723],[3334.1,0.3432],[3333.4,2.99826],[3332.5,24.283]],[[3335.1,0.4991],[3335.3,3.2078],[3335.6,1.49818],[3335.8,1.49812],[3336.3,2.99578]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689109298,[[3334.0,3.2078],[3333.7,2.95319894],[3333.4,1.49914],[3332.6,2.99895],[3326.5,27.6]],[[3334.6,0.1633],[3334.7,0.90214],[3335.0,3.2078],[3335.3,1.49831],[3336.9,2.99526]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689141123,[[3346.0,43.086]],[[3348.5,13.86572167],[3349.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689175846,[[3351.5,3.2078],[3350.7,1.49142],[3350.3,1.49156],[3349.9,28.35],[3349.8,45.98158]],[[3352.2,1.10661],[3352.4,3.2078],[3353.1,44.48839],[3353.5,3.09002327],[3353.9,28.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689223673,[[3351.2,3.2078],[3351.1,1.26954106],[3350.9,1.49131],[3350.8,0.5018],[3350.6,1.49143]],[[3351.8,0.5059],[3352.1,0.59631],[3352.2,3.2078],[3352.7,42.959],[3352.8,1.49048]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689238576,[[3352.3,3.2078],[3352.2,0.5169],[3351.6,2.2556621],[3351.4,3.99849177]],[[3353.1,0.5187],[3353.2,3.2078],[3353.4,1.49022],[3353.6,1.49016],[3353.9,42.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689274001,[[3350.4,3.7065],[3350.2,0.59664],[3350.0,0.02134282],[3349.7,1.49184],[3349.5,1.49191]],[[3350.7,0.59657],[3351.1,0.1662],[3351.2,1.49124],[3351.3,1.49117],[3351.5,0.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689307123,[[3344.4,3.2078],[3344.0,0.03139905],[3343.5,0.77193592],[3343.4,1.49465],[3343.2,1.01632177]],[[3345.7,0.1744],[3345.8,0.176],[3346.0,3.2078],[3346.3,2.98679],[3346.4,43.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689343642,[[3345.6,0.59748],[3345.3,3.2078],[3345.2,1.49387],[3345.0,1.65523],[3344.8,0.77029649]],[[3345.8,0.75905],[3346.3,1.49342],[3346.4,1.49335],[3346.5,3.2078],[3347.2,25.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689378652,[[3348.9,3.3795],[3348.7,25.831],[3348.6,0.3419],[3348.5,1.4924],[3348.3,1.49245]],[[3349.1,0.3286],[3349.4,0.1757],[3349.9,4.69962],[3350.0,1.49177],[3350.6,46.01897]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689411274,[[3348.0,0.1651],[3347.6,0.3404],[3347.5,4.70062],[3347.3,1.49292],[3346.2,0.30090228]],[[3348.4,0.3285],[3348.8,4.27736851],[3349.0,1.49222],[3349.2,3.08376589],[3349.4,25.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689448613,[[3342.8,0.5047],[3342.7,0.24107797],[3342.3,3.2078],[3342.2,1.49518],[3342.1,1.49526]],[[3342.9,0.59796],[3343.3,3.2078],[3343.5,1.49464],[3343.8,1.49453],[3344.0,25.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689481136,[[3342.0,0.54691784],[3341.8,0.59814],[3341.4,3.2078],[3341.3,1.49562],[3341.1,1.49566]],[[3342.1,25.8941],[3342.4,3.2078],[3342.5,1.83398],[3342.6,1.65495],[3342.7,43.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689515750,[[3338.5,0.59875],[3338.0,4.87197],[3337.8,0.014],[3337.7,1.49722],[3337.3,2.99476]],[[3338.6,0.3327],[3338.7,0.59872],[3338.8,3.2078],[3339.3,1.49656],[3339.5,1.49643]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689550178,[[3336.8,4.70538],[3336.7,2.53543601],[3336.5,1.54253329]],[[3337.6,0.172],[3338.3,45.72634262],[3339.7,2.6120329]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689583901,[[3334.7,0.1756],[3334.4,0.1686],[3334.2,1.49875],[3334.0,1.49884],[3333.8,3.2078]],[[3334.8,0.59942],[3335.0,0.3308],[3335.1,3.2078],[3335.2,1.49837],[3335.4,1.49824]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689621014,[[3340.3,0.5984],[3339.9,1.49619],[3339.8,2.24473],[3339.5,3.2078],[3339.1,3.22999361]],[[3340.4,3.7285],[3340.5,0.59839],[3340.9,1.49581],[3341.0,1.49574],[3342.7,1.58311889]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689656342,[[3336.3,0.0959132],[3336.0,1.52941435],[3335.9,3.2078],[3335.5,2.99632]],[[3336.6,0.1777],[3336.8,0.1668],[3336.9,3.2078],[3337.4,1.49739],[3337.5,44.63134]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689693370,[[3336.4,0.59912],[3336.3,0.1712],[3336.0,0.1652],[3335.9,1.66838],[3335.8,4.70586]],[[3336.5,0.76941],[3336.7,0.1741],[3336.8,0.1669],[3336.9,3.2078],[3337.0,1.49753]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689728892,[[3336.6,0.0488],[3336.5,4.70554],[3336.4,0.1656],[3336.3,1.49784],[3335.8,2.99607]],[[3337.3,0.1657],[3337.4,0.1772],[3337.5,3.2078],[3338.4,1.59694],[3338.5,2.99376]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689762515,[[3345.5,0.59747],[3345.3,3.3854],[3345.0,1.49391],[3344.9,1.52927],[3344.7,0.0184]],[[3345.6,0.59747],[3345.8,0.5042],[3346.1,4.70126],[3346.4,1.59336],[3346.8,26.73829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689799444,[[3346.7,0.59727],[3346.3,1.49337],[3346.2,1.6563],[3346.0,3.2078],[3345.9,0.23401464]],[[3346.8,0.1762],[3347.2,0.1637],[3347.4,3.2078],[3347.6,1.49283],[3347.8,1.49271]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689833760,[[3346.2,0.92776],[3345.9,1.49352],[3345.8,0.1683],[3345.7,1.49362],[3345.5,2.98737]],[[3346.3,0.355],[3346.4,3.2078],[3346.5,0.59732],[3346.8,0.1766],[3347.0,24.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689868288,[[3344.7,0.76582],[3344.6,0.1706],[3344.3,1.49424],[3344.2,3.2078],[3344.1,1.49431]],[[3344.8,0.76432],[3344.9,0.1678],[3345.0,1.1712],[3345.1,3.2078],[3345.3,23.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689939646,[[3342.3,0.09574102],[3342.2,0.77906774],[3342.1,1.03511183],[3342.0,3.23921784],[3341.9,1.90056774]],[[3342.4,1.11434],[3342.7,1.49501],[3342.8,3.2078],[3342.9,1.49491],[3343.1,2.98968]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689948545,[[3342.3,0.10862836],[3342.0,0.81048558],[3341.8,1.03511183],[3341.7,0.3479],[3341.6,4.90006774]],[[3342.4,1.11434],[3342.7,1.49501],[3342.8,1.49497],[3342.9,3.2078],[3343.0,2.98973]]]
["bitfinex-derivatives","ETHF0:USTF0",1752689984578,[[3342.3,0.59806],[3342.0,3.44295153],[3341.9,1.4953],[3341.8,1.49536],[3341.3,23.1002653]],[[3342.4,0.1],[3342.6,0.59801],[3342.7,0.5077],[3343.0,3.70569672],[3343.1,1.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690021596,[[3341.0,0.59829],[3340.9,0.3411],[3340.6,1.5917],[3340.4,1.496],[3340.3,3.2078]],[[3341.1,0.1763],[3341.4,0.3393],[3341.6,3.2078],[3342.0,1.49529],[3342.2,1.4952]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690057423,[[3342.3,0.09574102],[3342.1,0.59808],[3342.0,0.03141784],[3341.8,0.77136197],[3341.6,1.20012534]],[[3342.4,1.09524],[3342.6,3.2078],[3342.7,1.495],[3342.8,1.49496],[3343.0,1.49484]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690099444,[[3343.7,1.11131],[3343.5,0.162],[3343.4,3.90126],[3343.3,0.59788],[3343.1,0.77584747]],[[3343.8,0.828],[3344.1,0.59774],[3344.4,3.2078],[3344.6,1.49416],[3344.8,2.56826925]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690136478,[[3342.9,0.59794],[3342.6,1.495],[3342.5,3.2078],[3342.4,2.70526815],[3342.3,0.09574102]],[[3343.0,0.5115],[3343.2,3.2078],[3343.5,1.49464],[3343.9,1.49447],[3344.2,2.98863]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690174209,[[3346.0,5.6559],[3345.9,3.2078],[3345.5,1.72934327],[3345.2,1.49384],[3340.3,3.72500759]],[[3346.1,0.03],[3346.6,0.3535],[3346.8,0.1751],[3347.1,3.2078],[3347.3,7.35262328]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690212944,[[3345.4,0.59749],[3344.9,1.65939],[3344.7,1.82955],[3344.5,3.2078],[3344.1,2.9887]],[[3345.6,25.1478],[3345.9,1.49358],[3346.2,1.49345],[3346.5,2.98662],[3347.6,29.85637]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690248368,[[3344.6,1.36072547],[3344.5,0.77038265],[3344.3,6.06774534],[3344.2,1.66577],[3344.1,1.5551791]],[[3344.7,0.512],[3344.8,0.59762],[3345.0,21.869],[3345.2,1.49387],[3345.3,4.70164]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690290393,[[3345.8,1.09343],[3345.5,4.14829],[3345.4,1.49375],[3345.0,2.98782],[3344.6,0.77038265]],[[3345.9,0.8654],[3346.1,0.62739],[3346.3,21.778],[3346.4,3.3078],[3346.5,1.49332]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690327121,[[3346.1,0.59737],[3345.7,0.1686],[3345.6,1.65867],[3345.4,4.70155],[3343.2,2.59099886]],[[3346.2,0.91917],[3346.3,0.1613],[3346.4,3.2078],[3346.7,1.49319],[3347.0,1.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690360748,[[3348.2,0.4837],[3348.1,0.59701],[3347.9,5.0],[3347.7,3.2078],[3347.6,1.49277]],[[3348.3,3.2078],[3348.7,0.5237],[3349.0,1.4922],[3349.2,1.4921],[3349.6,1.49192]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690397581,[[3347.9,0.3436],[3347.6,0.1734],[3347.4,3.2078],[3346.9,1.49309],[3346.6,1.49319]],[[3348.0,0.59704],[3348.4,1.65384],[3348.6,1.49238],[3349.2,6.19196],[3351.0,1.57715136]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690431204,[[3348.0,1.08504],[3347.9,1.03266214],[3347.7,3.04312322],[3347.4,1.49287],[3347.3,8.26076763]],[[3348.4,0.1],[3348.6,0.59694],[3348.8,3.2078],[3349.0,0.0312],[3349.2,1.59202]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690467830,[[3350.0,0.59668],[3349.6,3.2078],[3349.5,1.49191],[3349.3,1.49199],[3348.8,3.75560477]],[[3350.4,25.3638],[3350.6,1.49148],[3350.8,1.4914],[3351.7,3.22277092],[3351.9,1.06949554]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690502644,[[3353.8,0.3349],[3353.6,3.80383],[3353.3,0.77109477],[3353.1,1.02812636],[3353.0,1.49038]],[[3353.9,0.59599],[3354.4,1.58976],[3354.6,1.51899],[3354.7,3.2078],[3354.8,22.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690537081,[[3352.5,0.3318],[3352.4,0.59625],[3352.0,3.2078],[3351.9,1.49087],[3351.2,0.76612861]],[[3352.6,22.55624],[3352.9,43.0923],[3353.0,1.49042],[3353.2,1.55873],[3353.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690575815,[[3349.4,0.5221],[3349.1,0.59684],[3348.9,3.2078],[3348.6,1.49232],[3348.5,2.50185858]],[[3349.5,0.59677],[3349.8,4.76823],[3349.9,1.49179],[3350.1,2.98632],[3350.2,21.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690641452,[[3350.3,0.09551241],[3350.0,0.03134282],[3349.9,0.5031],[3349.8,0.59671],[3349.4,1.49196]],[[3350.4,26.37341],[3350.7,1.49143],[3350.8,44.47538],[3351.1,2.98254],[3351.3,2.98237]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690644758,[[3351.2,0.5031],[3351.1,0.59648],[3350.9,3.2078],[3350.7,0.59656],[3350.4,1.4915]],[[3351.3,0.59646],[3351.4,42.989],[3351.7,4.69879],[3351.8,1.49095],[3352.1,0.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690681190,[[3347.4,0.175],[3347.3,0.1685],[3347.1,0.176],[3347.0,0.59722],[3346.6,3.44626233]],[[3347.5,0.75874],[3347.6,25.4948],[3347.7,0.17],[3347.8,1.49272],[3347.9,1.57588]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690717723,[[3348.2,0.1658],[3347.9,0.1775],[3347.7,0.1634],[3347.6,3.2078],[3347.3,1.01181232]],[[3348.3,0.59699],[3348.4,0.1689],[3348.5,0.0828],[3348.6,21.988],[3348.9,2.98449]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690755052,[[3349.7,0.5127],[3349.1,3.2078],[3348.6,1.49234],[3348.3,1.49246],[3348.1,22.98912636]],[[3349.8,0.77212],[3350.1,25.2058],[3350.2,1.49167],[3350.3,1.5752],[3350.4,0.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690790188,[[3350.0,0.03134282],[3349.4,0.344],[3349.3,0.1757],[3349.2,0.77895331],[3349.1,3.2078]],[[3350.1,9.27667],[3350.4,1.49157],[3350.5,1.49152],[3350.7,24.90489],[3350.8,0.23739719]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690863429,[[3351.8,3.2078],[3351.4,1.49108],[3350.4,2.98303],[3349.7,73.58174459],[3349.5,22.92645435]],[[3352.6,1.06982949],[3352.8,1.60484653],[3352.9,3.2078],[3353.2,2.13899108],[3353.6,2.67373885]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690865540,[[3354.0,0.1651],[3353.9,0.1662],[3353.8,0.1627],[3353.6,3.2078],[3353.1,1.49033]],[[3354.1,0.62596],[3354.3,0.1986],[3354.4,0.2707],[3354.8,1.60484653],[3355.1,21.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690902167,[[3351.6,0.4984],[3351.5,3.2078],[3351.4,0.59643],[3351.0,0.24039782],[3350.9,1.49129]],[[3351.7,0.59638],[3352.0,1.66795],[3352.1,0.1707],[3352.2,1.65874],[3352.3,1.06938742]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690971835,[[3356.9,0.3392],[3356.8,0.59541],[3356.5,0.1746],[3356.4,3.2078],[3356.2,1.48877]],[[3357.0,0.59538],[3357.5,0.1704],[3357.7,1.48815],[3357.8,3.2078],[3358.0,5.61844]]]
["bitfinex-derivatives","ETHF0:USTF0",1752690973529,[[3356.8,0.93462],[3356.2,1.66338],[3356.1,0.29241629],[3355.0,1.53551847],[3327.5,16.37886373]],[[3356.9,0.7658],[3357.4,1.48831],[3357.7,1.61858],[3357.8,3.2078],[3358.2,2.97593]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691040283,[[3361.2,0.74143849],[3361.0,0.7588088],[3360.7,3.2078],[3360.6,1.33715369],[3360.3,0.09522818]],[[3361.3,0.93622],[3361.6,1.48643],[3361.8,1.48637],[3362.2,3.2078],[3363.1,27.25514157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691042192,[[3361.6,1.50203405],[3361.2,1.16315369],[3361.1,4.86844],[3360.8,2.99250527],[3360.5,2.97381]],[[3361.7,0.1647],[3362.2,0.0833],[3362.3,1.48615],[3362.4,3.2078],[3362.6,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691108530,[[3358.4,3.76907534],[3358.3,3.2078],[3358.2,0.59517],[3358.0,1.34186382],[3357.8,1.02651117]],[[3358.5,0.59512],[3359.0,1.48757],[3359.3,4.69525],[3359.9,27.83939],[3360.3,1.54507617]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691142863,[[3358.9,0.4975],[3358.8,3.2078],[3358.4,0.59512],[3357.9,1.48802],[3357.6,1.48818]],[[3359.0,0.59503],[3359.1,1.06366589],[3359.4,3.03249617],[3359.5,1.48737],[3359.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691144567,[[3358.3,3.2078],[3357.2,1.48834],[3356.9,42.9],[3356.8,0.7709126]],[[3359.0,1.48757],[3359.3,1.48748]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691211891,[[3360.5,3.2078],[3360.2,0.1658],[3360.0,1.11943677],[3359.7,1.03358152],[3359.6,43.33149056]],[[3360.6,0.59474],[3360.9,0.5121],[3361.0,1.45275805],[3361.4,1.48653],[3361.6,4.69424]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691248021,[[3360.7,0.1657],[3360.6,3.2078],[3360.0,1.48711],[3359.3,2.9748],[3359.2,42.886]],[[3361.3,3.2078],[3361.8,2.12114204],[3361.9,0.1677],[3362.0,0.0996],[3362.1,1.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691282655,[[3362.9,26.5088],[3362.6,1.48597],[3362.3,1.4861],[3359.8,3.59372686],[3359.7,29.7445]],[[3363.4,0.5129],[3363.9,1.48544],[3364.1,1.51533],[3364.2,3.2078],[3364.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691315679,[[3362.9,0.59433],[3362.7,3.5542],[3362.4,1.65823],[3362.3,1.4861],[3362.1,1.03479011]],[[3363.0,0.5052],[3363.1,0.59431],[3363.7,4.69333],[3363.9,1.48543],[3364.0,23.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691321982,[[3361.2,1.86305885],[3361.1,1.03479011]],[[3362.2,0.345],[3362.4,0.59443],[3362.8,3.2078],[3362.9,23.251],[3363.1,1.48577]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691392923,[[3359.0,3.98660424],[3358.8,1.03884603],[3358.6,1.55218517],[3358.3,1.58313489],[3358.0,1.51925815]],[[3359.1,0.59501],[3359.8,1.48722],[3360.0,26.2448],[3360.3,1.06836095],[3362.8,36.60465025]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691426756,[[3357.4,0.5115],[3357.3,1.0371948],[3357.2,3.2078],[3357.1,1.5548259],[3357.0,0.59537]],[[3357.5,0.59529],[3357.7,0.4971],[3357.8,1.48812],[3358.0,3.2078],[3358.1,1.48798]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691465380,[[3358.3,0.5003],[3358.2,3.2078],[3358.0,0.77835646],[3357.8,1.03743257],[3357.6,1.8878462]],[[3358.4,0.59513],[3358.7,1.4877],[3359.0,0.3432],[3359.1,3.2078],[3359.2,1.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691504912,[[3357.6,3.2078],[3357.4,0.5953],[3357.3,1.12181382],[3357.2,0.1777],[3357.1,1.04495176]],[[3357.7,1.45217],[3358.1,1.488],[3358.2,1.48794],[3358.3,22.602],[3358.4,4.27314426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691545445,[[3357.3,0.3395],[3357.2,0.1618],[3356.9,3.2078],[3356.5,0.78124682],[3356.3,1.0456985]],[[3357.4,0.93382],[3357.7,3.3846],[3357.8,1.48811],[3358.0,1.48805],[3358.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691579585,[[3356.2,0.5098],[3355.7,3.2078],[3355.6,0.78504691],[3355.5,1.4891],[3355.4,1.04683523]],[[3356.3,0.771],[3356.5,1.66671],[3356.6,0.176],[3356.7,4.69642],[3356.8,1.06534426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691614292,[[3355.0,0.8473],[3354.8,3.2078],[3354.4,0.78504691],[3354.3,0.09539851],[3354.2,1.04683523]],[[3355.1,1.27332],[3355.3,0.1742],[3355.5,4.69695],[3355.6,1.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691654218,[[3349.6,3.3733],[3349.2,0.59676],[3348.3,1.63982828],[3348.2,42.949],[3347.9,2.27386465]],[[3350.7,22.069],[3351.2,0.28830388]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691686830,[[3344.4,0.3478],[3344.3,0.09568377],[3344.0,0.03139905],[3343.9,2.5913765],[3343.3,1.49452]],[[3344.5,0.5976],[3344.7,3.2078],[3345.1,22.039],[3345.2,1.49371],[3345.4,1.49364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691720566,[[3342.9,0.29543751],[3342.5,3.80575],[3342.0,1.49511],[3341.9,1.49518],[3341.5,65.998]],[[3343.0,1.24111154],[3343.2,3.2078],[3343.5,2.90834426],[3343.7,3.0924064],[3345.2,33.58257936]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691757104,[[3337.4,0.77686],[3336.9,3.2078],[3336.8,1.49744],[3336.7,0.27060162],[3336.6,3.04584861]],[[3337.7,0.59883],[3338.2,3.2078],[3338.4,1.49675],[3338.5,0.1371],[3338.6,1.49667]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691790132,[[3341.0,0.1721],[3340.6,0.1666],[3340.5,1.66977],[3339.6,23.03],[3339.5,43.128]],[[3341.1,0.1622],[3341.2,0.5982],[3341.4,3.3731],[3341.7,1.4953],[3341.9,1.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691828264,[[3332.5,0.59976],[3331.9,1.49969],[3331.7,3.2078],[3331.6,0.0704]],[[3332.6,3.5422],[3332.8,0.1785],[3333.1,0.59966],[3333.6,1.49896],[3334.0,43.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691865080,[[3337.9,0.28086467],[3337.0,1.49748],[3336.9,0.1779],[3336.8,3.3739],[3336.7,1.6614]],[[3338.0,3.80661],[3338.4,1.49688],[3338.5,2.64487074],[3338.8,28.71268],[3338.9,43.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691899305,[[3333.0,1.38123044],[3332.6,2.99873],[3332.4,3.2078],[3332.3,0.09602833],[3332.2,2.99905]],[[3333.1,0.04127929],[3333.4,0.59961],[3333.5,46.5842],[3333.8,0.1006],[3333.9,29.61271093]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691936735,[[3335.7,0.76609],[3335.4,0.1768],[3335.2,1.49818],[3335.1,3.54059505]],[[3335.8,0.3409],[3336.2,0.00449822],[3336.4,0.1],[3336.5,4.80605]]]
["bitfinex-derivatives","ETHF0:USTF0",1752691972364,[[3338.3,0.59878],[3338.2,0.164],[3338.1,1.49705],[3337.8,1.49717],[3337.7,0.0878]],[[3338.4,0.4992],[3338.9,3.2078],[3339.3,1.49655],[3339.4,1.49647],[3339.5,1.0649618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692007794,[[3339.9,0.77151],[3339.6,1.66828],[3339.5,1.49641],[3339.4,3.3757],[3339.1,2.99318]],[[3340.0,0.3293],[3340.1,0.03],[3340.2,0.1653],[3340.4,3.3078],[3340.5,1.6633618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692047926,[[3339.7,1.09954],[3339.2,1.49658],[3339.0,3.2078],[3338.7,5.12123261]],[[3339.8,3.3753],[3340.1,0.1981],[3340.2,0.1777],[3340.3,0.59844],[3340.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692069338,[[3341.1,0.59822],[3340.9,0.1739],[3340.8,0.2882],[3340.6,1.49577],[3340.5,3.2078]],[[3341.3,0.3432],[3341.4,0.1774],[3341.5,3.2078],[3341.8,43.106],[3341.9,1.0649618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692122483,[[3340.4,3.2078],[3340.0,0.1655],[3339.9,1.49614],[3339.7,1.49625],[3339.1,5.6762385]],[[3340.6,0.3363],[3341.2,1.4956],[3341.3,4.27730661],[3341.5,1.49549],[3341.6,1.60435624]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692155606,[[3339.0,0.59863],[3338.6,1.49674],[3338.5,3.3783],[3338.4,1.66062],[3338.0,3.23048273]],[[3339.1,0.5241],[3339.4,0.59857],[3339.6,3.2078],[3339.8,2.56574661],[3340.0,3.10049624]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692190428,[[3336.6,0.5991],[3336.3,1.0381632],[3336.2,4.7057],[3336.1,0.032],[3336.0,0.03147435]],[[3336.7,0.4972],[3337.1,3.80681],[3337.6,44.63933],[3337.7,2.56679661],[3337.9,1.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692227659,[[3337.1,1.11039],[3336.5,1.49772],[3336.3,4.70564],[3335.8,2.12766261],[3335.4,2.6831985]],[[3337.2,3.89440878],[3337.4,0.59895],[3337.5,1.07394869],[3337.6,66.699],[3337.7,1.61094148]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692265485,[[3336.2,0.668],[3336.0,0.59919],[3335.6,4.70595],[3335.5,3.11250207],[3335.1,5.12440261]],[[3336.3,1.274857],[3336.6,1.49776],[3336.7,1.07394869],[3336.8,1.49765],[3336.9,4.81874148]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692308423,[[3335.9,0.8514],[3335.6,0.5993],[3335.1,1.49847],[3335.0,27.75632],[3334.8,2.12766261]],[[3336.0,1.28618831],[3336.1,3.2078],[3336.3,1.49798],[3336.4,1.07626735],[3336.5,1.49789]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692344457,[[3332.0,2.69184475],[3331.3,1.50008],[3331.2,1.50014],[3331.1,22.904],[3330.3,2.22481728]],[[3332.1,4.50687564],[3332.2,1.07246672],[3332.4,1.49966],[3332.5,3.10830008],[3332.7,1.49951]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692384385,[[3334.2,23.28152],[3333.9,1.61292705],[3333.7,1.499],[3333.6,46.3798],[3333.5,3.62783128]],[[3334.3,0.7436],[3334.8,0.59942],[3334.9,3.2078],[3335.0,1.06881077],[3335.2,1.60870008]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692426302,[[3341.3,0.7482],[3341.0,0.3342],[3340.9,0.1652],[3340.7,1.34664],[3340.3,0.2302479]],[[3341.4,0.59823],[3341.7,0.0301],[3341.8,1.49539],[3341.9,0.67109454],[3342.0,1.49532]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692463932,[[3341.6,0.3475],[3341.5,2.6306],[3341.4,0.7481],[3341.2,0.7482],[3341.1,1.61337752]],[[3341.9,3.2078],[3342.0,0.59813],[3342.1,0.03],[3342.3,1.07256826],[3342.5,3.10379008]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692500857,[[3340.2,1.7593],[3339.6,0.7485],[3339.4,0.59858],[3338.6,1.49681]],[[3340.3,0.59922],[3340.5,22.165],[3340.6,1.49595],[3340.7,1.4959],[3340.9,1.49582]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692541472,[[3341.2,4.6194],[3341.1,0.7482],[3341.0,0.7482],[3340.8,0.59832],[3340.2,0.29968708]],[[3341.3,0.5318],[3341.7,0.59818],[3342.3,1.49519],[3342.5,1.4951],[3342.6,1.07337753]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692578202,[[3341.8,0.8601095],[3341.7,3.2078],[3341.6,0.1765],[3341.5,0.1612],[3341.3,1.49557]],[[3341.9,0.8687],[3342.4,3.90585],[3342.7,22.99337753],[3342.9,3.1058504],[3343.0,43.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692618532,[[3343.0,1.1798],[3342.9,1.7935],[3342.4,0.7479],[3342.2,4.14727],[3342.0,0.06]],[[3343.1,1.11041],[3343.4,3.2078],[3343.5,1.49464],[3343.6,1.4946],[3343.9,1.07337753]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692660145,[[3342.3,1.4476],[3342.0,1.49511],[3341.9,1.49516],[3341.7,2.99047],[3341.3,2.99084]],[[3342.4,0.1],[3343.0,21.72],[3343.1,0.1667],[3343.3,1.46837486],[3343.8,1.49435]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692696772,[[3340.6,0.498],[3340.4,3.2078],[3340.3,0.09579834],[3340.0,0.05623666],[3339.8,1.4961]],[[3341.2,3.2078],[3341.3,1.49549],[3341.7,0.22991955]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692735097,[[3339.5,0.161],[3339.4,0.59852],[3338.9,1.4965],[3338.8,1.49657],[3338.4,21.6]],[[3339.6,0.3344],[3339.7,0.1781],[3339.8,0.59846],[3340.2,1.49598],[3340.5,3.10084776]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692773622,[[3340.8,0.59827],[3340.5,1.49579],[3340.4,4.70366],[3340.3,0.1799],[3340.1,2.99194]],[[3340.9,0.5206],[3341.3,0.59819],[3341.6,21.536],[3341.7,1.49531],[3341.8,2.56395845]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692816839,[[3343.7,0.81756],[3343.5,0.1492],[3343.4,2.85991],[3343.2,3.80564],[3343.1,1.49465]],[[3343.8,0.1618],[3343.9,0.1709],[3344.1,0.03],[3344.4,3.3078],[3344.9,44.14074293]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692848668,[[3342.6,0.2849],[3342.2,0.77592],[3342.1,0.0838],[3341.9,3.2078],[3341.4,1.49539]],[[3342.7,1.85338179],[3342.8,3.2078],[3343.1,1.49471],[3343.2,1.49467],[3343.3,1.06974293]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692894499,[[3345.7,0.1126],[3345.6,0.75821],[3345.5,0.1735],[3345.4,0.1666],[3345.2,1.4937]],[[3345.8,0.8463],[3346.1,0.03],[3346.3,23.12064245],[3346.4,1.59323],[3346.9,2.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692939321,[[3344.5,1.4396],[3344.0,1.49427],[3343.8,1.49436],[3343.6,2.98886],[3342.5,9.742]],[[3344.6,21.9556],[3345.0,1.49386],[3345.2,1.49376],[3345.5,2.56627427],[3345.6,43.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1752692975049,[[3346.0,3.80515],[3345.7,1.4935],[3345.5,1.49361],[3345.3,2.9874],[3345.1,1.49379]],[[3346.1,0.03],[3346.4,0.1],[3346.8,0.93672],[3347.0,43.31025449],[3347.3,3.10180641]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693011568,[[3348.4,0.59692],[3348.3,3.2078],[3348.0,0.03136154],[3347.8,1.49258],[3347.5,1.73151878]],[[3348.7,0.5158],[3348.8,0.59686],[3349.2,3.2078],[3349.3,23.23595],[3349.5,1.49186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693054391,[[3348.0,4.17835154],[3347.7,1.4926],[3347.6,1.58733],[3347.2,4.04841177],[3347.0,1.59415765]],[[3348.1,1.11557],[3348.6,44.49224],[3348.8,4.69996],[3348.9,0.23371144],[3349.1,2.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693098011,[[3348.0,4.14808],[3347.6,0.0944],[3347.5,1.49268],[3347.1,1.06336548],[3347.0,21.725]],[[3348.1,0.3414],[3349.3,1.49192],[3349.9,4.58318514],[3350.4,3.08293],[3350.7,42.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693138248,[[3346.5,0.333],[3346.3,0.09562658],[3346.2,0.59736],[3346.1,3.2078],[3346.0,0.20288028]],[[3346.6,0.7602],[3346.9,1.49315],[3347.1,3.2078],[3347.2,1.49303],[3347.6,2.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693172367,[[3343.5,3.7123],[3342.4,1.49494],[3342.3,0.09574102],[3342.2,3.09479594],[3338.2,10.72245121]],[[3343.6,0.59777],[3343.9,1.66702],[3344.0,1.66096],[3344.2,1.49419],[3344.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693210901,[[3345.5,0.76593],[3345.4,3.2078],[3345.1,1.49374],[3344.9,1.49382],[3344.6,1.59977594]],[[3345.6,1.00805382],[3345.8,0.59739],[3345.9,0.169],[3346.1,3.2078],[3346.2,1.0669679]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693255435,[[3348.3,0.88513],[3348.0,5.59699],[3347.9,3.2078],[3347.8,1.49255],[3347.4,2.98548]],[[3348.4,0.1],[3348.7,0.3473],[3349.0,0.1659],[3349.5,21.45],[3349.7,2.5587179]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693295573,[[3348.7,3.91296],[3348.5,0.7466],[3348.4,1.66047],[3348.3,1.49231],[3348.1,2.98484]],[[3348.8,0.8395],[3349.3,0.59676],[3349.5,4.2747679],[3349.7,3.09156514],[3349.8,1.49168]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693337407,[[3350.3,1.66571687],[3350.0,3.80443],[3349.9,23.10753204],[3349.7,2.72222354],[3349.4,5.64059942]],[[3350.4,0.1],[3350.8,0.3365],[3351.1,0.1721],[3351.4,42.99],[3351.5,24.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693379428,[[3350.6,1.28702],[3350.3,3.98008],[3350.2,2.23767],[3350.0,2.98309],[3349.5,5.10911354]],[[3350.7,1.54462882],[3350.9,1.0669679],[3351.1,1.59981514],[3351.2,0.59642],[3351.4,23.40134897]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693416664,[[3352.0,3.5506],[3351.7,0.1628],[3351.4,0.59637],[3351.0,1.72699273],[3350.7,1.49125]],[[3352.1,1.49125],[3352.4,0.1],[3352.5,1.49049],[3352.6,1.49043],[3352.8,21.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693458594,[[3354.3,3.2237],[3353.7,1.48989],[3353.5,1.48999],[3353.3,2.98011],[3353.1,0.7455]],[[3354.4,0.1],[3354.6,1.06596026],[3354.7,0.3433],[3354.8,1.59735927],[3354.9,0.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693492422,[[3351.2,2.65692942],[3351.0,3.71970119],[3350.8,0.3377],[3350.7,0.1715],[3350.5,5.9577556]],[[3351.4,0.0166],[3351.8,1.49076],[3352.1,46.1428],[3352.3,1.49054],[3352.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693527732,[[3351.1,0.5069],[3350.7,0.59649],[3350.3,4.69923],[3350.1,1.49149],[3349.7,2.98338]],[[3351.2,25.45021],[3351.3,1.0518413],[3351.5,1.49093],[3351.7,46.051592],[3352.6,5.0845227]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693570570,[[3352.8,0.3275],[3352.3,0.09545543],[3351.9,1.4907],[3351.7,1.49081],[3351.3,2.98191]],[[3352.9,3.2078],[3353.1,42.933],[3353.5,1.49005]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693607798,[[3354.4,0.1681],[3354.3,3.2078],[3354.2,0.59587],[3353.9,1.48981],[3353.7,1.48989]],[[3354.8,0.59578],[3354.9,1.19035834],[3355.0,21.445],[3355.2,1.48929],[3355.3,4.27386906]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693653122,[[3353.9,0.5141],[3353.8,0.59594],[3353.4,1.49005],[3353.1,1.49018],[3352.9,2.98054]],[[3354.0,1.46187753],[3354.1,21.307],[3354.2,0.3246],[3354.3,42.944],[3354.4,1.06606906]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693684325,[[3357.4,0.94],[3357.1,0.1637],[3357.0,1.48842],[3356.9,1.48847],[3356.1,21.643]],[[3357.5,0.1768],[3357.8,0.1663],[3357.9,0.75623],[3358.4,1.48785],[3359.0,2.97516]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693718053,[[3355.0,3.2078],[3354.8,0.5077],[3354.3,0.09539851],[3351.8,9.742],[3351.6,6.88126165]],[[3355.1,0.59572],[3355.5,1.48915],[3355.7,4.46718],[3355.8,8.2078],[3356.7,24.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693756885,[[3357.8,0.5112],[3357.3,1.48832],[3357.1,3.2078],[3356.7,2.97712],[3355.8,2.11928006]],[[3357.9,3.89922077],[3358.1,0.03],[3358.4,0.1],[3358.6,1.48776],[3359.6,2.11700302]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693791115,[[3360.8,0.1743],[3360.5,0.3525],[3360.3,1.48697],[3360.1,4.69486],[3358.1,2.65046054]],[[3360.9,1.6381841],[3361.1,3.2078],[3361.3,2.62479805],[3361.4,1.48653],[3361.5,1.59482707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693825436,[[3358.8,0.5062],[3358.7,3.2078],[3358.5,0.59511],[3358.0,1.48799],[3357.8,1.48806]],[[3358.9,0.59504],[3359.2,1.66421],[3359.3,4.87314],[3359.4,21.349],[3359.6,2.97466]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693866965,[[3359.3,1.27547],[3359.0,1.48754],[3358.8,4.69542],[3358.5,2.97552],[3357.9,5.09645843]],[[3359.4,0.59496],[3359.6,1.06321805],[3359.8,3.08206707],[3359.9,4.97498],[3360.1,2.1564361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693901184,[[3362.3,3.2078],[3362.0,0.03123095],[3361.8,1.06343305],[3361.4,1.59617313],[3361.2,0.57954109]],[[3362.4,0.59442],[3363.0,24.8408],[3363.2,3.44961632],[3363.3,1.48567],[3363.6,1.48554]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693936799,[[3364.6,3.2078],[3364.4,0.5162],[3364.2,0.5941],[3364.0,0.03121238],[3363.6,1.4855]],[[3364.7,0.59402],[3365.1,1.48487],[3365.3,5.0105],[3365.5,1.48474],[3365.7,22.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1752693971417,[[3362.3,3.2078],[3362.2,0.59445],[3361.5,1.48643],[3361.3,1.59617313],[3360.9,0.52305542]],[[3362.5,0.59442],[3363.1,1.48576],[3363.3,21.78],[3363.4,42.808],[3363.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694002954,[[3363.1,0.488],[3362.8,2.65046054],[3362.5,1.486],[3362.3,5.29192628],[3362.2,42.791]],[[3363.7,0.5073],[3363.8,4.37371678],[3363.9,1.48545],[3364.2,1.48528],[3364.6,2.97027]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694040978,[[3360.3,0.09522818],[3360.1,1.12232],[3360.0,3.23904953],[3359.7,2.12255594],[3359.6,1.48728]],[[3360.4,1.10338],[3360.8,1.48678],[3361.0,1.4867],[3361.2,3.2078],[3361.6,21.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694074699,[[3360.0,4.27409842],[3359.8,0.59487],[3359.7,1.76646742],[3359.6,0.3387],[3359.3,3.6118963]],[[3360.1,1.09423],[3360.5,1.48691],[3360.7,26.38262],[3361.5,1.06495782],[3361.8,2.97275]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694111635,[[3358.7,0.3233],[3358.6,5.3322963],[3358.4,0.59512],[3358.3,0.26578489]],[[3358.8,0.93206],[3359.1,1.65786],[3359.2,23.04051],[3359.4,1.48743],[3359.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694149568,[[3362.9,0.59433],[3362.8,0.78004918],[3362.5,44.29401],[3362.4,1.06105502],[3362.3,0.09517153]],[[3363.0,0.4989],[3363.2,0.59429],[3363.5,1.48559],[3363.8,1.48549],[3364.1,2.97067]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694186302,[[3363.0,3.80211],[3362.9,1.59383783],[3362.7,1.98321],[3362.4,2.12534627],[1929.3,0.5]],[[3363.1,0.4943],[3363.4,0.59425],[3363.5,42.815],[3363.8,26.22527],[3363.9,1.48544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694226037,[[3357.6,0.2435],[3357.2,0.59534],[3357.0,0.1753],[3356.8,0.3451],[3356.7,3.2078]],[[3357.7,1.10116],[3357.9,1.4881],[3358.1,23.011],[3358.2,3.2078],[3359.1,2.97507]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694258367,[[3351.5,4.26736858],[3351.4,1.49091],[3351.2,3.08039287],[3350.5,2.12534627]],[[3352.3,1.09933],[3352.6,3.2078],[3352.8,1.49032],[3353.0,22.296],[3353.2,1.49016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694293601,[[3350.0,1.49157],[3349.8,0.4085019],[3349.7,1.49169],[3349.5,1.58935287],[3348.8,2.98415]],[[3351.1,0.59645],[3351.5,1.49092],[3351.6,42.987],[3351.8,1.89584838],[3359.3,8.5057444]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694339219,[[3354.5,0.59583],[3353.9,1.48984],[3353.7,1.062132],[3353.5,1.60250809],[3353.4,2.98007]],[[3354.6,0.3295],[3355.0,0.59574],[3355.8,1.48901],[3355.9,21.807],[3356.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694362234,[[3358.8,1.48766],[3358.7,3.2078],[3358.6,1.48774],[3358.1,1.06354781],[3357.9,4.57082341]],[[3359.8,0.5004],[3360.0,0.59486],[3360.1,0.03],[3360.2,3.2078],[3360.4,22.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694399562,[[3357.9,0.1668],[3357.2,1.48837],[3357.0,1.48845],[3356.3,3.27814307],[1899.1,0.5]],[[3358.1,0.03],[3358.4,0.2647],[3358.5,0.1622],[3358.8,1.48768],[3358.9,0.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694436301,[[3361.5,0.59459],[3360.9,1.48674],[3360.7,1.48683],[3360.3,2.97401],[3359.9,2.97436]],[[3361.6,0.4961],[3362.1,0.03],[3362.7,3.07387338],[3363.4,2.1327764],[3363.6,0.29063348]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694471218,[[3361.6,0.3299],[3361.5,0.59458],[3361.1,1.48662],[3361.0,1.48667],[3360.7,1.56709304]],[[3361.7,0.66387494],[3361.8,0.59454],[3362.0,0.3278],[3362.1,0.03],[3362.2,23.2142]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694511838,[[3365.0,0.59397],[3364.7,1.65836],[3364.5,1.65094],[3364.4,0.1626],[3362.3,0.09517153]],[[3365.1,0.3463],[3365.5,0.59389],[3365.9,1.48455],[3366.1,1.51446],[3366.7,1.06817979]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694547562,[[3362.9,0.1727],[3362.8,1.66136],[3362.6,0.1723],[3362.1,2.97238],[3361.2,2.0977758]],[[3363.5,22.0277],[3363.6,0.1734],[3363.8,42.815],[3363.9,0.59417],[3364.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694583497,[[3364.5,3.2078],[3364.4,1.48515],[3364.3,0.09511496],[3364.2,1.76970776],[3364.1,0.1719]],[[3365.2,0.494],[3365.4,3.80171],[3365.7,21.646],[3365.9,1.76975541],[3366.1,1.48445]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694624516,[[3368.9,0.1655],[3368.5,0.1469],[3368.3,3.2078],[3368.0,0.59344],[3367.8,1.76760609]],[[3369.0,0.161],[3369.1,3.3734],[3369.4,0.1752],[3369.8,65.86382],[3370.0,1.48276]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694656128,[[3375.9,0.59203],[3375.3,3.2078],[3375.2,1.81811],[3375.1,0.1606],[3375.0,1.4805]],[[3376.4,6.19636],[3377.4,1.47949],[3377.9,23.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694689951,[[3368.6,0.4923],[3368.1,3.2078],[3368.0,0.62460531],[3367.6,42.676],[3367.5,1.48381]],[[3369.3,3.2078],[3369.6,0.59316],[3369.7,3.2078],[3369.8,1.48282],[3369.9,24.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694723061,[[3372.4,0.1747],[3372.3,0.26098932],[3372.0,0.20453833],[3371.8,0.59275],[3371.1,1.48223]],[[3372.7,1.2880789],[3372.8,24.018],[3373.1,0.2596],[3373.2,2.52902315],[3373.5,1.5682927]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694754276,[[3369.2,0.496],[3369.1,0.59323],[3368.3,1.578432],[3368.1,1.48351],[3368.0,0.03117531]],[[3370.3,0.72340642],[3370.7,25.73344],[3371.0,1.48229],[3371.2,1.5682927],[3371.4,2.96424]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694794009,[[3373.1,3.96133],[3372.1,1.48175],[3371.5,2.96404]],[[3373.3,0.3356],[3373.5,0.59247],[3373.7,0.1713],[3373.9,23.442],[3374.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694828340,[[3371.3,3.2078],[3371.2,0.59286],[3370.8,0.3352],[3370.7,1.48238],[3370.5,1.6677475]],[[3371.4,0.508],[3371.5,0.59283],[3372.0,24.33884],[3372.2,1.48176],[3372.5,2.96326]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694867252,[[3367.8,3.2078],[3367.6,0.5935],[3367.4,0.3335],[3367.1,0.1673],[3367.0,1.66993107]],[[3367.9,1.10935],[3368.5,1.48341],[3368.7,4.69111],[3368.9,42.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694901480,[[3372.0,1.10253],[3371.9,3.2078],[3371.5,1.48202],[3371.4,1.48207],[3370.9,2.96461]],[[3372.1,0.03],[3372.4,0.1],[3372.8,0.1594],[3372.9,0.1725],[3373.0,0.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694937005,[[3371.4,0.1602],[3371.1,3.80069],[3371.0,0.1688],[3370.9,0.1728],[3370.6,1.48241]],[[3371.5,0.92602],[3371.8,0.1584],[3372.0,1.48187],[3372.1,4.68963],[3372.2,22.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1752694976541,[[3366.3,0.59373],[3365.8,1.48455],[3365.6,1.48465],[3365.2,3.2078],[3365.1,2.96968]],[[3366.4,3.2078],[3366.9,0.59363],[3367.2,23.50793605],[3367.3,1.48394],[3367.4,1.58828905]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695013073,[[3365.3,0.7544],[3364.9,4.69273],[3364.7,1.48504],[3364.4,2.97028],[3364.1,0.05171899]],[[3365.4,0.3396],[3365.7,3.2078],[3365.8,0.1633],[3366.0,0.5938],[3366.2,0.21070655]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695039285,[[3363.2,0.59428],[3362.9,3.2078],[3362.8,1.58135],[3362.6,1.48598],[3362.3,0.39335697]],[[3363.3,0.3481],[3364.0,46.1514],[3364.1,0.59413],[3364.8,1.48501],[3365.6,1.06474666]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695085935,[[3361.8,0.2716],[3361.7,1.48637],[3361.6,3.2078],[3361.5,1.48643],[3360.9,2.97339]],[[3362.1,0.1647],[3362.2,0.1714],[3362.5,0.1734],[3362.6,3.2078],[3363.6,42.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695123351,[[3364.3,0.77059],[3363.9,1.8089],[3363.6,4.6933],[3363.3,2.08873343],[3363.2,0.30150469]],[[3364.4,0.3316],[3364.8,3.2078],[3365.1,0.59396],[3365.2,22.11],[3365.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695163877,[[3368.4,0.59337],[3368.1,1.48354],[3368.0,1.48361],[3367.8,0.1677],[3367.5,0.159]],[[3368.5,22.1745],[3369.0,0.59328],[3369.5,1.48299],[3369.6,1.48293],[3369.8,42.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695200099,[[3364.3,0.09511496],[3364.0,0.03121238],[3363.8,1.48546]],[[3364.6,0.4975],[3364.8,0.59402],[3365.2,21.956],[3365.3,1.48485],[3365.4,1.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695236833,[[3365.8,0.59384],[3365.3,1.48481],[3365.1,0.1514],[3365.0,1.59855],[3364.6,6.17799]],[[3365.9,3.2078],[3366.0,0.59381],[3366.1,0.03],[3366.3,1.06626381],[3366.5,45.88072663]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695278265,[[3367.6,0.59351],[3367.5,3.2078],[3367.3,1.48393],[3367.2,1.48394],[3367.1,0.0456]],[[3367.7,0.5054],[3368.1,1e-05],[3368.3,3.2078],[3368.4,0.1],[3369.3,1.06326209]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695316289,[[3368.6,3.80113],[3368.2,1.48353],[3367.9,1.48363],[3367.8,3.26890987],[3366.8,3.74266918]],[[3368.7,0.8452],[3368.9,0.59329],[3369.3,21.63],[3369.5,1.48299],[3369.7,1.48288]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695355216,[[3366.9,0.59364],[3366.6,1.48422],[3366.5,1.48426],[3366.3,3.30285845],[3366.2,2.9688]],[[3367.0,0.5083],[3367.6,24.7588],[3367.7,0.59351],[3367.9,1.06326209],[3368.1,3.07600663]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695397143,[[3368.0,0.93586],[3367.9,3.2078],[3367.7,1.59257],[3367.6,1.75463],[3367.2,1.48399]],[[3368.1,1.59494972],[3368.3,1.0659333],[3368.4,0.1],[3368.7,0.59335],[3368.8,42.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695434177,[[3362.8,2.7000495],[3362.7,0.59438],[3362.4,2.0304372],[3362.2,3.2078],[3362.0,1.51746095]],[[3362.9,0.85250658],[3363.1,0.1687],[3363.2,0.3247],[3363.4,1.0659333],[3363.5,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695471000,[[3360.6,0.5152],[3360.4,0.59477],[3360.3,0.09522818],[3360.2,3.5504],[3360.1,1.48708]],[[3360.7,1.42903],[3361.0,3.2078],[3361.2,3.62140838],[3361.4,1.48656],[3361.7,2.63079079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695505230,[[3361.8,0.5189],[3361.6,0.59456],[3361.2,3.2078],[3361.1,1.48662],[3359.5,2.6310413]],[[3361.9,1.47401393],[3362.0,0.59451],[3362.1,3.371],[3362.2,22.6232742],[3362.4,1.48611]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695544966,[[3360.3,0.69002818],[3360.0,0.03124953],[3359.8,1.48721],[3359.6,1.65172802],[1866.9,0.01002753]],[[3360.4,0.8363],[3360.7,0.59473],[3361.1,1.48669],[3361.2,1.48663],[3361.3,0.16335788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695584601,[[3360.3,0.59481],[3359.9,1.4872],[3359.8,1.48724],[3359.5,3.26609439],[3359.1,64.352]],[[3360.4,0.3378],[3361.2,0.59465],[3361.8,1.4864],[3361.9,1.48635],[3362.1,47.16602014]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695623426,[[3364.0,0.6065517],[3363.4,1.48563],[3363.1,1.48574],[3363.0,0.17629108],[3361.2,12.38177171]],[[3364.1,1.64255471],[3364.3,1.06522014],[3364.4,0.1],[3364.5,1.60227044],[3364.6,25.23086]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695664969,[[3367.9,1.43147],[3367.6,1.48385],[3367.5,0.59354],[3367.3,2.96797],[3366.9,3.2078]],[[3368.0,0.73311495],[3368.1,0.03],[3368.3,21.35],[3368.4,0.2666],[3368.5,3.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695699797,[[3372.2,0.93134],[3372.1,3.2078],[3371.9,1.4819],[3371.7,1.67906513],[3371.6,2.96418]],[[3372.3,0.71461744],[3372.4,0.1],[3372.5,0.174],[3372.6,0.1632],[3372.9,1.05726343]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695733926,[[3369.5,3.2078],[3369.3,0.76871],[3368.8,1.48324],[3368.7,1.48331],[3368.2,2.96709]],[[3369.7,0.1674],[3369.9,0.59313],[3370.0,1.59087322],[3370.1,0.03],[3370.2,42.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695770052,[[3372.1,4.78714039],[3372.0,0.03113833],[3371.8,3.2078],[3371.7,1.48207],[3371.5,1.48209]],[[3372.2,3.19883897],[3372.6,22.22],[3373.0,3.2078],[3373.3,44.4406413],[3376.7,31.15400337]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695806967,[[3374.0,0.93932],[3373.7,0.0266],[3373.6,1.4812],[3373.5,1.48126],[3373.1,2.96285]],[[3374.1,0.03],[3374.4,0.1],[3374.5,0.5055],[3374.7,23.53129128],[3374.9,1.55684337]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695840280,[[3373.9,1.56576019],[3373.6,0.59248],[3373.5,2.0928673],[3373.4,3.37],[3373.2,0.3291]],[[3374.1,0.59241],[3374.4,0.5004],[3374.5,3.2078],[3374.7,1.48076],[3375.0,1.48063]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695879314,[[3373.2,1.5652088],[3372.8,2.08775656],[3372.6,0.3304],[3372.4,2.78198646],[3372.3,0.09488932]],[[3373.3,1.09371],[3373.5,5.0],[3373.6,1.48119],[3373.7,22.95712],[3373.9,1.48105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695915748,[[3374.9,0.77746973],[3374.7,1.03756564],[3374.6,0.1635],[3374.5,4.75942844],[3374.1,2.30887835]],[[3375.1,1.11319],[3375.7,1.48025],[3375.8,3.2078],[3375.9,1.48014],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695954575,[[3377.8,2.06416286],[3377.4,2.08189511],[3377.0,2.61258646],[3376.9,1.47968],[3376.7,8.38325039]],[[3377.9,3.2078],[3378.4,0.1],[3378.5,42.9819],[3378.7,0.0714],[3378.9,22.02183174]]]
["bitfinex-derivatives","ETHF0:USTF0",1752695986305,[[3382.4,0.59091],[3382.1,2.51304159],[3382.0,3.23884626],[3381.9,3.19757656],[3381.8,0.1741]],[[3382.5,0.97092407],[3383.3,3.2078],[3383.5,67.00383],[3384.1,2.95312],[3384.4,1.15702164]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696017016,[[3381.0,0.5034],[3380.7,3.98394734],[3380.5,1.03667092],[3380.0,0.03106463],[3379.8,3.56029511]],[[3381.1,0.59114],[3381.6,1.47764],[3381.8,4.68538],[3382.0,1.47746],[3383.5,0.29833845]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696054131,[[3386.3,0.3479],[3386.2,0.1655],[3386.1,3.79807],[3385.4,1.47596],[3385.1,2.25223734]],[[3386.7,0.59018],[3387.1,2.63868852],[3387.2,0.1736],[3387.3,23.651],[3387.5,44.04108]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696085757,[[3386.9,0.59013],[3386.7,3.2078],[3386.3,0.09449702],[3386.2,1.47563],[3386.1,0.76728639]],[[3387.9,28.46073],[3388.1,1.47486],[3388.6,42.506],[3388.8,2.94914],[3389.2,1.05009964]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696118986,[[3379.8,0.3301],[3379.7,3.2078],[3379.5,0.1599],[3376.5,2.85295324],[3375.0,6.64981541]],[[3380.0,0.59135],[3380.1,23.587],[3380.4,0.458],[3380.6,4.6859],[3380.7,42.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696152900,[[3378.9,0.59152],[3378.7,0.3426],[3378.6,3.2078],[3378.2,1.47915],[3377.6,2.95878]],[[3379.0,0.59154],[3379.1,23.09],[3379.3,1.47871],[3379.4,4.68643],[3379.5,0.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696186024,[[3385.2,3.2078],[3384.5,1.47637],[3384.4,0.0299],[3384.3,1.47648],[3383.7,0.77909198]],[[3385.3,24.68022],[3385.9,1.47583],[3386.1,3.2378],[3386.3,2.95127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696224544,[[3388.8,0.58981],[3388.2,1.47479],[3388.0,1.47487],[3387.6,2.95005],[3385.6,2.55762131]],[[3388.9,0.4924],[3389.0,0.58978],[3389.3,22.939],[3389.6,44.01219],[3389.9,1.47406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696255777,[[3388.5,1.33718912],[3388.4,0.508],[3388.3,0.09444125],[3388.0,4.71366128],[3387.8,1.47496]],[[3389.1,3.2078],[3389.2,42.486],[3389.3,24.49832],[3389.5,1.47426],[3389.8,0.22698254]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696288697,[[3392.1,0.174],[3392.0,0.336],[3391.7,1.47337],[3391.5,1.47347],[3391.0,2.94737]],[[3393.0,28.90432],[3393.2,3.2078],[3393.3,0.00864739],[3393.5,1.47264]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696322537,[[3396.8,3.2078],[3396.3,0.76154383],[3396.0,1.02579154],[3395.8,29.43241],[3395.6,1.54279171]],[[3397.8,1.9156],[3398.0,0.43268529],[3398.1,0.4176],[3398.2,5.5615],[3399.0,1.47028]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696358654,[[3398.2,0.58821],[3397.8,4.67851],[3397.6,1.47081],[3397.3,2.94184],[3397.1,2.94207]],[[3398.3,0.13071542],[3398.5,1.573],[3398.7,0.4849],[3399.0,3.2078],[3399.3,1.47012]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696397777,[[3399.8,0.588],[3399.5,1.47011],[3399.3,2.24067367],[3399.1,0.081],[3399.0,1.03061494]],[[3399.9,0.5115],[3400.0,3.2296],[3400.1,0.03],[3400.3,0.58793],[3400.7,1.46965]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696431802,[[3399.1,0.60157002],[3398.8,2.05534313],[3398.3,1.56478334],[3398.2,2.56822621],[3398.0,3.23870008]],[[3399.2,0.4925],[3399.4,3.2078],[3400.1,0.0117],[3400.8,1.46961],[3401.1,43.81846]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696462729,[[3394.4,3.2078],[3394.2,0.3387],[3394.0,0.03093649],[3393.4,42.374],[3392.2,1.47327]],[[3395.2,3.2078],[3395.6,1.47187],[3395.9,1.47173],[3396.1,42.354],[3396.3,25.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696503764,[[3408.4,3.2078],[3407.6,0.1702],[3407.4,1.46656],[3407.2,1.46665],[3406.2,2.93416]],[[3408.9,0.3267],[3409.0,3.2078],[3409.8,1.46557],[3409.9,42.272],[3410.1,1.49543]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696527770,[[3411.1,0.58599],[3410.9,3.2078],[3410.7,0.1706],[3410.6,0.3357],[3410.5,1.46522]],[[3411.8,3.2078],[3411.9,0.58587],[3412.0,0.1746],[3412.1,0.03],[3412.2,0.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696559697,[[3407.8,0.1703],[3407.7,1.53132176],[3407.6,0.1585],[3407.5,0.1746],[3407.2,5.24956235]],[[3408.4,3.2078],[3408.5,0.3041],[3408.9,42.2678],[3409.2,1.46584],[3410.1,2.96088]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696593716,[[3404.4,0.1605],[3404.3,0.1671],[3404.0,1.46805],[3402.8,2.93716],[3401.7,4.888]],[[3406.4,2.0622821],[3406.8,0.1708],[3407.2,2.57774147],[3407.4,3.67378012],[3407.8,1.46646]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696627544,[[3400.3,0.62590287],[3400.2,3.79567],[3400.0,0.0308819],[3399.6,1.46996],[3399.3,1.47007]],[[3400.4,0.71361904],[3400.8,0.58778],[3401.2,1.05015521],[3401.3,3.2078],[3401.5,1.46916]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696663761,[[3396.2,0.1684],[3396.1,0.76248],[3396.0,0.03091827],[3395.6,4.67947],[3395.5,1.47172]],[[3397.0,1.4711],[3397.1,42.377],[3397.2,28.01905],[3397.3,3.6949],[3397.6,2.94171]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696697480,[[3386.8,0.3212],[3386.7,3.2078],[3386.3,0.09159702],[3386.2,1.47577],[3386.0,0.03100958]],[[3387.8,0.1595],[3387.9,0.3411],[3388.0,3.2078],[3388.3,69.459],[3388.6,1.47477]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696728605,[[3384.3,0.59063],[3383.7,1.47687],[3383.5,1.47696],[3382.8,26.599],[3382.4,45.50189]],[[3384.8,3.697],[3384.9,0.59055],[3385.5,1.4761],[3385.6,1.04740834],[3385.7,3.0411557]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696764421,[[3392.8,4.29057],[3392.5,1.47306],[3392.2,1.47317],[3389.4,7.819],[3388.0,0.03099128]],[[3392.9,0.67934963],[3393.4,0.4975],[3393.9,0.58898],[3394.1,0.03],[3394.2,1.04166574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696798257,[[3386.0,49.81500958],[3384.9,11.74963281],[3384.4,4.875],[3384.3,297.87706287],[3384.0,2.53085103]],[[3388.9,1.47464],[3389.0,0.3307],[3389.1,0.1599],[3389.4,2.9489],[3390.0,2.94836]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696835179,[[3389.2,3.2078],[3389.1,0.5898],[3388.9,0.3459],[3388.8,0.1586],[3388.6,43.94275]],[[3389.3,0.1599],[3389.4,0.76087],[3389.7,0.1662],[3389.9,1.47419],[3390.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696870818,[[3392.9,3.2078],[3392.6,1.54974328],[3392.4,0.1682],[3392.1,3.48084281],[3392.0,0.03095473]],[[3393.0,0.3281],[3393.1,0.58912],[3393.4,3.2078],[3393.7,1.47254],[3394.0,1.47243]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696906639,[[3393.7,3.3278],[3393.6,3.2078],[3393.4,1.54974328],[3393.3,0.5035],[3393.0,0.58912]],[[3393.8,0.589],[3394.2,1.47236],[3394.4,4.68005],[3394.5,2.94447],[3394.7,42.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696948075,[[3394.0,0.03093649],[3393.0,0.58913],[3392.9,0.4717],[3392.0,1.50418473],[3388.5,6.55347548]],[[3394.1,26.02674],[3394.4,1.47224],[3394.6,0.37651398],[3394.7,1.47213],[3394.8,2.94419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752696985512,[[3394.9,6.1544],[3394.7,0.161],[3394.6,0.58886],[3394.3,1.03029442],[3394.2,1.4723]],[[3395.0,0.92049],[3395.1,0.1686],[3395.3,1.47188],[3395.4,26.26981],[3395.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697022232,[[3399.6,1.46998],[3399.3,26.0491],[3398.6,42.385],[3398.2,2.9411],[3398.0,0.03090008]],[[3400.4,0.1],[3400.8,0.3209],[3401.0,0.1593],[3401.2,1.46931],[3401.5,1.46917]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697059861,[[3407.4,3.2078],[3406.2,42.304],[3405.9,1.46737],[3405.5,1.46754],[3404.6,1.0111982]],[[3408.1,1e-05],[3408.5,985.7477],[3408.6,1.46625],[3408.7,3.2078],[3409.1,1.46602]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697092284,[[3413.9,3.79339],[3413.5,1.46411],[3413.2,1.46427],[3413.0,2.92869],[3412.7,0.25334457]],[[3414.0,101.0268],[3414.3,26.635],[3414.7,3.2078],[3416.8,1.46275],[3417.2,2.92516]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697127013,[[3416.0,4.48e-06],[3415.1,0.3203],[3415.0,0.1634],[3414.8,3.2078],[3414.6,0.58546]],[[3416.1,5.58521],[3416.4,31.6308],[3416.5,43.60191],[3416.6,1.46285],[3416.8,1.46275]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697159332,[[3418.8,3.1978],[3418.3,0.1724],[3417.9,0.5849],[3417.8,0.1622],[3417.6,0.044]],[[3418.9,73.09733],[3419.2,1.46172],[3419.4,1.46163],[3419.5,6.13097],[3422.2,15.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697222686,[[3419.9,1.01391385],[3419.7,4.72648317],[3419.3,1.9821954],[3418.9,1.63978275],[3418.8,2.47774425]],[[3420.0,0.4996],[3420.1,26.953],[3420.4,0.1],[3420.6,3.2078],[3420.9,1.46102]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697232286,[[3416.0,0.03073726],[3415.9,3.2078],[3415.6,0.3299],[3415.4,0.1643],[3414.8,1.46359]],[[3416.1,0.58521],[3416.4,0.1657],[3416.5,6.46291],[3416.6,26.621],[3416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697266024,[[3418.2,0.3202],[3418.0,3.2078],[3417.9,0.1701],[3417.5,0.58496],[3417.1,43.17019167]],[[3418.3,0.58484],[3418.6,1.46198],[3418.8,1.46188],[3418.9,1.46184],[3419.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697298542,[[3412.3,5.8498],[3412.0,0.3316],[3411.9,0.164],[3411.8,1.46489],[3411.6,27.31997]],[[3412.4,0.75376],[3412.6,3.2078],[3412.8,1.46449],[3412.9,0.1149],[3413.9,42.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697332465,[[3418.6,0.5124],[3418.5,17.8286],[3418.4,16.98649983],[3417.8,1.46232],[3417.6,1.46242]],[[3418.7,0.58479],[3419.3,4.6695],[3419.7,1.58256],[3419.9,1.55476],[3422.1,2.11826614]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697369096,[[3418.0,20.13028566],[3417.7,3.2078],[3417.5,1.46245],[3417.3,1.46254],[3415.0,1.01119167]],[[3418.1,0.03],[3418.2,2.60981131],[3418.4,0.1],[3418.6,4.40597821],[3418.9,0.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697406117,[[3421.2,3.49959432],[3421.1,1.09584],[3421.0,3.2078],[3420.3,1.46124],[3420.0,1.46138]],[[3421.4,3.65287821],[3421.5,0.58429],[3421.8,0.1675],[3421.9,0.1585],[3422.0,5.1882884]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697437537,[[3423.7,3.2078],[3422.4,0.75099594]],[[3424.1,0.03],[3424.4,0.1],[3424.7,3.2078],[3425.0,0.30476213],[3425.1,43.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697471457,[[3418.3,0.5001],[3418.1,3.2078],[3417.3,1.46245],[3416.3,0.09366722],[3416.1,2.92599]],[[3418.4,0.5848],[3419.2,0.3202],[3419.3,3.2078],[3420.4,0.1],[3422.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697512472,[[3420.1,0.5017],[3420.0,0.03070131],[3419.7,3.79237],[3418.9,1.4618],[3418.3,25.34161242]],[[3420.2,0.5845],[3420.5,3.2078],[3420.7,1.62974],[3420.9,1.46097],[3421.0,0.2194]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697548204,[[3417.4,0.3353],[3416.4,1.01780413],[3416.3,0.09366722]],[[3417.5,0.58496],[3417.9,0.17],[3418.0,1.78272],[3418.1,3.2078],[3418.2,1.46211]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697584534,[[3422.1,0.58416],[3421.8,0.3192],[3421.6,1.46062],[3421.5,3.2078],[3421.4,1.57633]],[[3422.4,3.3664],[3422.5,0.3291],[3422.7,1.46021],[3422.9,1.46012],[3423.1,1.46004]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697622366,[[3420.3,0.09355768],[3420.1,0.58451],[3420.0,0.19920131],[3419.8,0.1599],[3419.7,1.46146]],[[3420.4,1.08076],[3420.7,1.46106],[3421.0,1.46095],[3421.4,2.92156],[3421.5,4.2401304]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697658979,[[3419.9,0.3292],[3419.6,24.94159],[3419.5,3.3238],[3419.2,1.46163],[3419.0,1.46173]],[[3420.0,0.75443],[3420.1,0.1746],[3420.2,1.46127],[3420.4,1.62228],[3420.7,3.9544504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697696203,[[3418.3,2.08455624],[3417.8,24.065],[3417.6,43.59718],[3417.5,1.46224],[3417.3,1.52256873]],[[3418.4,0.90945],[3418.8,1.46173],[3418.9,0.1662],[3419.1,1.46158],[3419.5,2.92281]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697734441,[[3416.3,0.09366722],[3416.0,0.03073726],[3415.8,0.1699],[3415.7,0.3347],[3415.2,1.4632]],[[3416.4,1.09529],[3416.7,3.2078],[3416.8,1.46258],[3417.0,1.4625],[3417.6,2.92446]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697771465,[[3415.5,0.04019359],[3415.1,0.7592],[3414.9,0.1665],[3414.7,1.46343],[3414.6,1.46347]],[[3415.6,1.08072],[3415.8,3.3421285],[3415.9,1.46297],[3416.0,1.46291],[3416.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697808092,[[3416.3,0.0938],[3416.2,23.272],[3416.1,2.47503942],[3416.0,0.03073726],[3415.9,3.2078]],[[3416.9,0.4997],[3417.1,0.58498],[3417.3,3.2078],[3417.5,1.46229],[3417.7,1.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697844328,[[3413.0,1.01218942],[3412.8,23.044],[3412.7,1.52396418],[3412.6,4.67213],[3412.5,1.46439]],[[3413.4,0.3382],[3413.7,3.2078],[3414.0,1.46378],[3414.3,1.46367],[3415.2,2.92654]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697899175,[[3394.8,0.1659],[3394.7,0.1702],[3394.6,0.1685],[3394.3,0.09427431],[3394.0,1.50331649]],[[3396.0,0.1694],[3396.1,1.47151],[3396.3,1.47142],[3397.1,2.94213],[3397.6,2.94174]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697910378,[[3395.4,0.175],[3395.2,0.3298],[3394.6,1.47214],[3394.1,24.009],[3393.3,2.94538]],[[3396.0,1.47154],[3396.1,0.1916],[3396.2,0.1699],[3396.4,0.1],[3396.7,2.94254]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697979436,[[3396.3,0.58862],[3396.1,2.32104597],[3395.9,1.81654],[3395.7,5.23975225],[3395.3,2.53994031]],[[3396.4,0.3372],[3396.5,0.1671],[3396.7,0.58856],[3396.9,3.2078],[3397.1,1.47122]]]
["bitfinex-derivatives","ETHF0:USTF0",1752697981034,[[3397.1,0.58848],[3396.7,1.81636],[3396.6,1.47143],[3396.4,0.174],[3396.2,1.55818597]],[[3397.2,3.5401],[3397.3,0.58845],[3397.8,2.52091178],[3397.9,1.47087],[3398.0,43.96747137]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698049287,[[3404.3,0.50514739],[3403.8,3.2078],[3403.5,1.46847],[3403.3,1.46857],[3403.1,0.1624]],[[3404.4,0.4899],[3404.5,5.0],[3404.8,3.79497],[3404.9,23.169],[3405.1,42.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698050893,[[3404.0,0.5873],[3403.8,3.2078],[3403.4,1.46852],[3403.1,1.63102],[3402.8,0.2396]],[[3404.1,5.4899],[3404.3,0.58726],[3404.4,26.3428],[3405.1,42.325],[3405.2,1.46777]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698085535,[[3403.9,0.5873],[3403.7,0.1706],[3403.6,0.1591],[3403.5,0.1734],[3403.4,3.2078]],[[3404.0,0.58732],[3404.3,3.2078],[3404.4,1.46813],[3404.5,0.1698],[3404.6,1.46802]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698158164,[[3408.5,0.58652],[3408.2,1.46646],[3408.1,0.3322],[3408.0,1.63551],[3407.7,3.2078]],[[3408.6,0.1593],[3408.9,0.1622],[3409.1,0.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698159968,[[3408.6,0.5865],[3408.2,1.46647],[3408.1,0.5012],[3408.0,1.46651],[3407.7,6.14116]],[[3408.7,1.15548861],[3408.8,0.58649],[3409.2,1.04337513],[3409.3,1.46603],[3409.4,1.57888388]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698236428,[[3403.9,0.58731],[3403.3,0.3256],[3403.2,1.46857],[3403.0,1.46866],[3402.9,0.1602]],[[3404.0,1.76581742],[3404.1,0.03],[3404.4,1.56807],[3404.7,3.04685388],[3405.0,2.10347528]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698271655,[[3402.8,0.58749],[3402.4,0.0712],[3402.2,1.469],[3402.0,42.353],[3401.9,24.0671]],[[3403.2,0.81782964],[3403.6,0.58737],[3403.7,0.1641],[3404.2,1.46815],[3404.4,1.56809]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698311076,[[3401.4,3.2078],[3400.2,1.61051869],[3399.7,2.97019],[3398.2,2.53994031],[3398.1,29.41563]],[[3401.5,0.75561],[3401.8,1.46917],[3401.9,1.46913],[3402.3,3.2078],[3402.4,2.93785]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698349605,[[3403.2,0.5054],[3403.1,22.88444],[3402.5,1.46882],[3402.3,3.2078],[1933.9,0.00959624]],[[3403.3,3.79521],[3403.7,1.63147],[3403.8,1.46833],[3404.0,0.1639],[3404.1,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698351299,[[3403.9,0.5054],[3403.7,0.58732],[3403.2,23.75552],[3403.0,1.46862],[3402.7,3.2078]],[[3404.0,3.79508],[3404.3,0.1631],[3404.4,1.56807],[3404.5,1.63192],[3404.6,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698430163,[[3400.3,0.5075],[3400.0,0.0308819],[3399.8,1.47001],[3399.6,1.47009]],[[3400.4,3.79571],[3400.7,1.46968],[3400.8,1.79874],[3400.9,1.46959],[3401.0,0.16716997]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698464591,[[3397.4,0.58843],[3397.0,3.2078],[3396.8,1.48773],[3395.5,2.03195225],[3395.4,9.742]],[[3397.5,0.75102],[3397.6,0.1704],[3397.8,3.2078],[3398.1,1.47082],[3398.2,0.18202559]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698507428,[[3397.0,0.8724],[3396.8,21.833],[3396.7,1.47137],[3396.6,1.4714],[3396.3,3.30201879]],[[3397.1,2.15902186],[3397.3,3.2078],[3397.4,1.47111],[3397.5,1.47107],[3398.0,2.94172]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698544374,[[3395.5,0.75776],[3395.2,1.47203],[3395.1,4.82131],[3394.7,1.47224],[3394.6,21.703]],[[3395.6,0.3324],[3396.0,3.3746],[3396.2,1.05180904],[3396.4,1.57888388],[3396.6,1.6584376]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698583308,[[3395.9,3.2078],[3395.6,0.1719],[3395.5,43.87789],[3395.3,1.47197],[3395.0,2.94423]],[[3396.0,0.3374],[3396.1,0.159],[3396.2,0.58865],[3396.6,3.2078],[3396.8,1.47139]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698628251,[[3396.2,30.64793],[3395.9,1.47172],[3395.8,1.47176],[3395.6,45.33368],[3395.4,2.53994031]],[[3396.3,0.15803016],[3396.7,0.1639],[3397.0,0.1631],[3397.1,0.1729],[3397.4,1.05500116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698633660,[[3396.2,25.61213],[3395.9,1.47172],[3395.8,1.47176],[3395.6,45.33368],[3395.2,2.94402]],[[3396.3,0.15803016],[3396.7,0.3315],[3396.8,0.1749],[3397.3,2.52616116],[3403.7,16.77963859]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698710793,[[3401.0,3.79561],[3400.8,21.277],[3400.6,1.4697],[3400.5,1.96233],[3400.3,3.03377796]],[[3401.1,1.16920088],[3401.5,0.58774],[3401.7,3.2078],[3402.0,1.46913],[3402.3,43.79902]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698746126,[[3394.0,0.03093649],[3393.6,0.75419],[3393.4,0.1703],[3393.2,0.1662],[3393.1,3.2078]],[[3394.1,1.08701],[3394.4,1.47242],[3394.5,3.2078],[3394.6,1.47235],[3395.1,1.47211]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698781659,[[3384.0,0.03102791],[3383.3,0.1619],[3383.1,0.3442],[3382.5,1.47756]],[[3384.6,0.0836],[3384.7,3.2078],[3385.2,1.47642],[3385.3,0.21721703],[3385.6,2.95246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698818374,[[3384.9,0.5906],[3384.8,0.5172],[3384.7,22.498],[3384.5,1.47665],[3384.2,42.544]],[[3385.0,4.7568221],[3385.2,1.4764],[3385.9,5.58365294]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698851589,[[3386.0,0.62140958],[3385.9,3.2078],[3385.7,0.335],[3385.6,24.13156],[3385.5,43.99021]],[[3386.1,0.1599],[3386.2,0.1616],[3386.3,0.59037],[3386.5,3.373],[3386.7,1.47575]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698890128,[[3388.7,0.5019],[3388.6,22.452],[3388.5,0.58996],[3388.2,3.2078],[3388.1,42.506]],[[3388.8,1.27894166],[3389.1,3.2078],[3389.2,1.47466],[3389.3,1.4746],[3389.5,1.05817214]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698929568,[[3387.8,1.09289],[3387.4,23.4034],[3386.9,2.95123],[3386.0,0.03100958],[3385.9,29.5209]],[[3387.9,3.95878],[3388.1,1.59554],[3388.5,1.47496],[3388.7,2.94971]]]
["bitfinex-derivatives","ETHF0:USTF0",1752698964903,[[3383.6,0.59082],[3383.5,45.9033],[3383.4,0.1601],[3383.3,0.1664],[3383.2,21.825]],[[3384.1,4.4211605],[3384.4,1.47675],[3384.5,1.4767],[3384.7,1.47662],[3385.2,1.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699002928,[[3381.9,3.2078],[3381.2,1.47811],[3380.4,2.95695],[3379.1,2.62749507],[3378.6,3.67853792]],[[3382.4,1.92165676],[3382.6,1.47752],[3383.0,4.68516],[3383.4,2.95442],[3384.3,29.53615]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699040757,[[3382.8,0.75347],[3382.4,1.4776],[3382.2,1.47769],[3382.1,25.7058],[3379.7,3.67853792]],[[3382.9,3.2078],[3383.2,0.3383],[3383.3,0.1627],[3383.6,0.59084],[3383.9,1.04841454]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699080180,[[3386.2,22.73267],[3386.1,3.3814],[3386.0,0.1682],[3385.7,1.47615],[3384.9,2.95299]],[[3386.4,0.4966],[3386.8,1.47571],[3386.9,3.2078],[3387.0,1.4756],[3390.2,6.81672818]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699124709,[[3384.7,0.75242],[3384.6,0.1679],[3384.3,3.30235287],[3384.1,1.47684],[3384.0,0.03102791]],[[3384.8,0.59062],[3385.4,1.4763],[3385.5,0.1508],[3385.7,3.2212],[3385.8,2.95225]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699167152,[[3378.0,1.70849094],[3377.8,0.59184],[3377.6,0.167],[3377.5,3.2078],[3377.2,1.47985]],[[3378.1,1.9142337],[3378.2,3.2078],[3378.5,1.47934],[3378.6,1.47927],[3378.7,1.04770966]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699206278,[[3382.0,22.71557912],[3381.7,1.47788],[3381.5,44.068],[3381.4,6.16383],[3381.2,2.95619]],[[3382.1,0.5277],[3382.3,3.2078],[3382.4,0.1],[3382.6,0.59101],[3383.3,1.47722]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699249331,[[3376.1,0.1713],[3376.0,22.18310144],[3375.3,3.28670065],[3375.1,1.48079],[3375.0,42.622]],[[3376.2,0.59212],[3376.3,0.1766],[3376.6,1.48015],[3376.8,1.48008],[3377.2,2.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699281341,[[3373.3,23.52963],[3372.9,1.48173],[3372.7,1.48185],[3372.6,42.707],[3372.5,3.2078]],[[3373.4,0.1613],[3373.9,3.2078],[3374.0,1.0],[3374.1,0.03],[3374.7,1.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699320576,[[3376.3,27.88811],[3376.2,4.78450969],[3376.0,1.4804],[3375.9,1.48041],[3375.8,3.60271938]],[[3376.4,1e-05],[3376.7,0.5065],[3377.5,3.2078],[3377.7,1.47968]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699356996,[[3380.1,1.08854],[3379.7,23.59474],[3379.6,1.47879],[3379.1,3.2078],[3379.0,2.95811]],[[3380.2,3.2078],[3380.3,0.59141],[3380.8,1.47834],[3380.9,1.47828],[3381.5,2.95604]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699398016,[[3379.8,22.6043],[3379.4,0.59155],[3379.3,3.2078],[3378.9,1.47911],[3378.8,1.47914]],[[3379.9,0.59148],[3380.0,3.2078],[3380.3,1.64266],[3380.4,1.47848],[3380.5,1.03175625]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699411636,[[3378.3,0.6824008],[3378.0,0.03108302],[3377.5,3.2078],[3377.2,22.087],[3377.0,44.09193]],[[3378.4,3.81994],[3378.7,1.47922],[3378.8,1.492],[3379.3,1.47897]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699476712,[[3382.0,1.40771],[3381.7,1.47788],[3381.6,1.47793],[3381.5,3.2078],[3381.2,2.95625]],[[3382.1,0.03],[3382.4,0.2705],[3382.5,3.3763],[3382.8,0.1729],[3383.1,1.47734]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699516843,[[3384.0,1.07406],[3383.9,25.0848],[3383.6,1.47704],[3383.5,1.4771],[3383.1,2.95458]],[[3384.1,0.03],[3384.3,0.1671],[3384.4,0.2713],[3384.8,3.37],[3386.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699553573,[[3384.8,22.67872],[3384.4,3.2078],[3384.3,0.2223],[3384.2,1.47679],[3382.2,5.07988062]],[[3384.9,1.93693739],[3385.0,0.1702],[3385.1,3.2078],[3385.4,2.53055832],[3385.7,1.47619]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699595098,[[3382.4,0.76536],[3382.3,0.09460878],[3382.0,0.03104626],[3381.9,0.3398],[3381.8,21.752]],[[3382.5,6.40334583],[3382.6,3.2078],[3382.7,1.47751],[3382.8,2.53170832],[3383.0,3.04423335]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699632130,[[3383.1,2.8978],[3382.5,22.2759],[3382.4,0.3209],[3382.2,2.17250684],[3381.9,2.12222938]],[[3383.2,0.5909],[3383.3,0.5062],[3383.6,1.4771],[3383.7,8.2078],[3383.8,1.47701]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699672466,[[3380.9,0.8309],[3380.6,21.732],[3380.5,5.5743],[3380.3,0.09466475],[3380.2,2.0232]],[[3381.0,0.59129],[3381.3,4.68591],[3381.4,1.47807],[3381.6,0.1605],[3381.7,2.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699720696,[[3381.5,0.842],[3381.2,0.59125],[3381.1,0.7394],[3381.0,2.0703],[3380.8,3.2078]],[[3381.6,4.46604487],[3381.9,1.47785],[3382.0,1.47782],[3382.1,1.05121279],[3382.3,1.57681919]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699765928,[[3379.7,0.6649],[3379.5,0.1705],[3379.2,3.2078],[3378.7,0.59167],[3378.6,21.59]],[[3379.8,4.64169],[3380.1,1.47862],[3380.3,1.47854],[3380.4,2.95696],[3380.6,1.04364167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699806150,[[3377.7,2.0724],[3377.4,0.7402],[3377.3,2.3687],[3377.0,0.59198],[3376.8,3.2078]],[[3377.8,2.09049229],[3378.1,4.68731],[3378.2,2.52312167],[3378.4,1.5772465],[3378.5,2.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699845682,[[3375.3,0.505],[3374.8,3.2078],[3374.7,21.421],[3374.2,42.667],[3374.1,1.48123]],[[3375.4,0.59227],[3375.8,4.68834],[3375.9,1.4805],[3377.0,43.70114798],[3377.1,0.29862687]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699882016,[[3375.6,0.2332],[3375.4,0.1625],[3375.3,0.1091],[3375.2,21.9653],[3374.9,3.2078]],[[3375.7,3.7778],[3375.9,1.48045],[3376.0,0.1704],[3376.1,1.48036],[3376.4,2.96053]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699920146,[[3376.0,0.0689],[3375.9,21.327],[3375.7,0.0161],[3375.5,1.48059],[1933.9,0.00959624]],[[3376.1,0.59214],[3376.2,0.5006],[3376.5,1.0],[3376.6,1.48017],[3376.8,1.48009]]]
["bitfinex-derivatives","ETHF0:USTF0",1752699964690,[[3378.0,3.2078],[3377.7,21.251],[3377.3,0.59192],[3377.1,44.3084],[3376.7,1.48006]],[[3378.1,1.10759],[3378.4,1.47935],[3378.5,1.47931],[3378.8,3.2078],[3379.8,1.03614798]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700004523,[[3379.8,2.39019],[3379.6,21.21],[3379.5,1.47885],[3379.4,1.47889],[3379.3,3.712]],[[3379.9,0.5026],[3380.1,0.03],[3380.3,3.7992],[3380.4,0.1],[3380.8,1.03614798]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700048359,[[3379.1,0.7179],[3378.9,0.59164],[3378.8,21.167],[3378.7,2.2253],[3377.9,2.95908]],[[3379.2,1.27340714],[3379.4,3.2078],[3379.6,1.47883],[3379.7,1.47879],[3379.9,1.03614798]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700089295,[[3378.8,1.4366],[3378.6,1.1322],[3378.5,2.3679],[3378.3,3.3025208],[3378.1,0.59179]],[[3378.9,0.09605],[3379.0,3.2078],[3379.3,1.47898],[3379.5,1.47892],[3379.7,2.95762]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700135818,[[3376.3,0.9221769],[3376.0,0.62326144],[3375.9,1.7101],[3375.8,3.2078],[3375.5,1.48062]],[[3376.4,0.59209],[3376.6,1.48016],[3376.7,4.68791],[3376.8,0.22897011],[3377.0,2.95998]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700185155,[[3376.4,0.3494],[3376.3,0.0947769],[3376.1,3.2078],[3376.0,0.03110144]],[[3376.8,2.06867738],[3376.9,3.2078],[3377.1,1.47999],[3377.2,1.47995],[3377.4,1.03273465]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700227281,[[3380.7,0.8135],[3380.3,25.97],[3379.8,1.47876],[3379.7,42.623],[3379.6,6.50753]],[[3380.8,3.2078],[3381.0,1.47827],[3381.1,0.1772],[3381.2,1.47817],[3381.4,3.18924118]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700254102,[[3380.3,0.6634],[3380.1,0.73734],[3380.0,24.1418],[3379.8,1.9589],[3377.7,35.19187337]],[[3380.4,1.24881],[3380.6,3.372],[3380.8,1.47836],[3381.1,1.47824],[3381.2,0.23717007]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700310054,[[3382.3,22.02187],[3382.1,3.2078],[3382.0,0.59112],[3381.9,1.47782],[3381.7,1.47791]],[[3382.4,0.1],[3382.7,0.3362],[3382.8,0.59099],[3382.9,3.3823],[3383.2,1.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700347167,[[3386.4,0.1634],[3386.3,0.018],[3386.0,30.61385],[3385.8,0.230367],[3385.3,42.555]],[[3386.9,0.1756],[3387.0,0.1769],[3387.1,3.2078],[3387.6,0.23395266],[3387.7,1.47532]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700382194,[[3392.0,1.08378],[3391.9,26.0768],[3391.6,1.47362],[3391.4,1.4737],[3389.7,1.56898624]],[[3392.1,0.03],[3392.6,0.1697],[3392.9,0.3479],[3393.1,3.2078],[3393.2,0.58917]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700421124,[[3387.4,2.0664],[3387.3,0.4826],[3387.1,3.2078],[3386.4,43.08934],[3386.2,22.249]],[[3387.5,0.59016],[3387.8,1.4753],[3387.9,1.47525],[3388.1,1.47517],[3388.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700459557,[[3387.4,0.5081],[3386.9,3.2078],[3386.8,22.42027],[3386.6,1.56898624],[3386.4,1.47586]],[[3387.5,0.59016],[3387.8,1.8118],[3387.9,4.68306],[3388.1,1.47517],[3388.4,1.47504]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700507389,[[3382.4,0.1615],[3382.3,0.26230878],[3382.0,0.03104626],[3381.7,42.559],[3381.6,3.2078]],[[3382.6,1.07761],[3382.8,3.2078],[3383.0,1.47739],[3383.1,1.47732],[3383.2,1.47728]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700544312,[[3381.6,0.3417],[3381.3,3.2078],[3381.2,0.59124],[3380.7,1.47833],[3380.5,1.47841]],[[3381.7,0.59116],[3381.8,0.3367],[3382.0,0.1653],[3382.1,0.03],[3382.5,42.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700584335,[[3385.8,3.2078],[3385.6,0.59046],[3385.4,0.1602],[3385.3,42.557],[3385.2,0.3106]],[[3385.9,1.09852],[3386.3,1.47587],[3386.4,1.57583],[3386.8,2.95133],[3387.2,1.04021931]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700628271,[[3386.3,21.329],[3385.9,3.2078],[3385.6,42.546],[3385.5,0.0764],[3385.4,0.0314]],[[3386.4,1.43263],[3386.7,1.47573],[3386.9,4.68345],[3387.0,2.95121],[3387.2,2.95099]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700671202,[[3385.4,0.59049],[3385.3,24.5158],[3384.9,1.47644],[3384.7,1.47657],[3384.5,2.1210764]],[[3385.5,0.5905],[3385.8,1.98269],[3386.0,1.47603],[3386.6,7.19959931],[3386.8,1.55869299]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700719536,[[3385.7,24.4658],[3385.6,0.59046],[3385.3,2.1210764],[3385.1,44.0044],[3384.9,4.36153295]],[[3385.8,1.43783],[3386.1,1.476],[3386.2,1.47596],[3386.6,4.68358],[3387.1,2.95114]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700765968,[[3388.8,21.186],[3388.4,3.3693],[3388.2,0.3242],[3388.0,0.59005],[3387.5,44.20083183]],[[3388.9,5.5899],[3389.2,1.47464],[3389.3,1.47458],[3389.5,4.68232],[3390.2,1.56678358]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700812806,[[3390.9,21.6385],[3390.8,0.58956],[3390.7,3.2078],[3390.4,1.47408],[3390.3,1.47411]],[[3391.0,0.58955],[3391.3,4.68153],[3391.4,1.63809],[3391.5,0.269],[3392.3,2.94657]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700863942,[[3389.5,21.108],[3389.0,3.2078],[3388.6,2.10597026],[3388.4,1.47497],[3388.3,0.09444125]],[[3389.6,3.79758],[3389.9,1.47436],[3390.0,1.47431],[3390.2,2.94838],[3390.6,3.99742798]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700905763,[[3389.0,0.8354],[3388.9,24.86769],[3388.5,1.58727196],[3388.4,1.47495],[3388.2,1.47503]],[[3389.1,0.58986],[3389.4,4.68238],[3389.5,1.47453],[3389.7,1.4744],[3390.7,71.96808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752700960712,[[3389.1,0.8516],[3389.0,21.003],[3388.7,0.58992],[3388.4,3.2078],[3388.3,1.475]],[[3389.2,4.63514],[3389.5,1.47453],[3389.6,1.47448],[3389.8,1.47439],[3389.9,1.04934798]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701011445,[[3388.3,0.92159],[3388.2,20.926],[3388.1,2.10597026],[3387.9,3.2078],[3387.8,1.47522]],[[3388.4,0.59],[3388.6,0.3323],[3388.7,0.163],[3388.8,4.68263],[3389.3,1.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701047774,[[3398.2,0.75237],[3398.1,3.2078],[3398.0,63.993],[3397.3,1.47106],[3396.9,1.47126]],[[3398.8,3.79599],[3399.2,0.3232],[3399.5,0.1651],[3399.7,1.47008],[3408.2,16.71235821]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701086915,[[3393.4,22.441],[3393.3,4.25485235],[3393.1,2.15792566],[3393.0,42.406],[3392.7,1.71402603]],[[3393.5,0.5891],[3393.8,1.47266],[3393.9,1.63571],[3394.0,4.12163]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701131256,[[3394.8,22.0924],[3394.2,3.2078],[3394.1,1.47246],[3393.9,43.90956],[3390.6,301.2050769]],[[3394.9,0.76146],[3395.0,3.2078],[3395.1,1.03636208],[3395.3,3.35614909],[3395.4,1.47194]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701169285,[[3394.3,0.59167431],[3394.2,21.318],[3394.1,3.2078],[3394.0,1.60800453],[3393.6,2.07613497]],[[3394.4,0.58894],[3394.7,0.1642],[3394.8,1.4722],[3394.9,3.2577],[3395.1,1.47207]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701209111,[[3395.0,21.4924],[3394.7,45.9654],[3394.4,1.57706804],[3394.3,0.09427431],[3394.2,0.58897]],[[3395.1,1.42082],[3395.4,1.47194],[3395.6,1.47186],[3395.7,3.2078],[3395.8,2.52700948]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701251548,[[3396.1,0.2192],[3395.8,0.3308],[3395.5,1.57706804],[3395.3,45.6178],[2900.7,0.44444444]],[[3396.2,1.43503],[3396.3,3.2078],[3396.5,1.47148],[3396.6,1.47144],[3396.9,2.94257]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701296976,[[3396.1,0.2272],[3396.0,0.1604],[3395.9,0.1651],[3395.7,3.7965],[3395.1,2.10753275]],[[3396.2,0.92514],[3396.6,1.14560913],[3396.7,1.4714],[3396.9,1.4713],[3397.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701342015,[[3398.0,4.06481],[3397.9,21.078],[3397.7,1.47091],[3397.3,1.58064956],[3396.1,3.68818232]],[[3398.1,1.4531],[3398.4,1.57065],[3398.6,4.67833],[3399.1,3.99336825],[3399.6,2.94022]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701383644,[[3393.1,25.0788],[3392.5,44.94412789],[3392.3,1.67726943],[3392.0,0.03095473],[3391.6,2.94711]],[[3393.2,0.58915],[3393.6,1.47274],[3393.8,1.47264],[3393.9,3.2078],[3394.9,1.05415685]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701425675,[[3394.3,0.8541],[3394.2,21.59697],[3394.0,3.23873649],[3393.8,1.58293954],[3393.5,1.47271]],[[3394.4,0.58894],[3394.7,4.68006],[3394.9,1.47216],[3395.1,2.94414],[3395.6,4.52498528]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701465904,[[3391.4,0.8188],[3391.1,20.982],[3390.9,3.2078],[3390.7,3.58453605],[3390.6,0.20983434]],[[3391.5,0.58944],[3391.8,1.47352],[3391.9,1.47347],[3392.0,0.65350229],[3392.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701509427,[[3392.1,21.293],[3391.7,3.2078],[3391.5,1.4736],[3391.3,43.91768],[3391.2,1.04730875]],[[3392.2,1.09542],[3392.5,3.2078],[3392.7,1.47313],[3392.8,1.47308],[3393.1,1.20874251]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701547761,[[3390.0,21.80011],[3389.8,1.05043169],[3389.7,4.68218],[3389.6,3.14007313],[3389.5,0.031]],[[3390.1,0.8628],[3390.5,1.47407],[3390.8,4.68175],[3391.1,2.94764],[3391.4,1.27074173]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701582499,[[3386.0,0.03100958],[3385.6,1.75996313],[3385.5,0.062],[3385.4,4.68403],[3385.3,21.169]],[[3386.3,0.3355],[3386.8,4.6835],[3386.9,1.47564],[3387.4,2.95089],[3387.6,1.05565933]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701631536,[[3385.1,44.12261871],[3384.8,3.2078],[3384.7,2.09461751],[3384.5,2.68047189],[3384.4,1.47667]],[[3385.3,0.8404],[3385.5,1.47626],[3385.6,1.47619],[3385.7,3.2078],[3386.0,2.95209]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701673769,[[3386.5,1.16121],[3386.3,21.118],[3386.2,3.07029334],[3386.1,1.47593],[3385.9,1.47605]],[[3386.6,3.2078],[3386.8,0.1707],[3386.9,0.3408],[3387.3,1.47546],[3387.5,1.47538]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701718613,[[3385.2,21.84554],[3385.1,3.2078],[3384.9,3.06181049],[3384.8,1.47653],[3384.5,2.95326]],[[3385.3,0.8644],[3385.6,0.59048],[3386.0,1.47605],[3386.2,3.2078],[3386.4,1.05565933]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701754433,[[3377.0,0.3432],[3376.9,0.1685],[3376.7,0.59202],[3376.6,3.2078],[3376.3,22.2207769]],[[3377.1,0.59196],[3377.3,3.2078],[3377.4,0.1689],[3377.6,1.4797],[3377.8,0.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701792461,[[3377.5,0.0335917],[3377.0,3.2078],[3376.5,1.48016],[3376.4,2.96041],[3376.3,1.6743461]],[[3377.6,3.79967],[3377.9,1.47958],[3378.0,1.47953],[3378.2,2.95885],[3378.6,2.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701835484,[[3374.3,3.08e-06],[3374.0,0.03111987],[3373.6,1.5920845],[3373.4,21.911],[3373.3,2.09461751]],[[3374.4,8.80023],[3374.7,1.48096],[3374.9,1.48091],[3375.1,1.70640139],[3375.7,2.96107]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701867408,[[3366.2,8.29773497],[3365.7,3.2078],[3365.3,1.48507],[3365.1,1.48516],[3364.7,68.609]],[[3366.3,2.07752439],[3366.6,3.2078],[3367.0,2.94118679],[3367.1,0.167],[3367.2,1.48428]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701908333,[[3357.9,0.59535],[3357.5,73.926],[3357.3,1.48861],[3357.0,1.48876],[3356.9,3.2078]],[[3358.1,1.54155768],[3358.7,3.2078],[3359.0,2.81739722],[3359.2,2.56910618],[3359.3,3.12629897]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701934670,[[3363.3,0.5944],[3363.0,23.30745],[3362.8,1.4862],[3362.3,2.97281],[3362.1,3.2078]],[[3363.4,0.5127],[3363.5,1.54170324],[3363.6,0.59436],[3363.7,3.2078],[3363.9,2.05560432]]]
["bitfinex-derivatives","ETHF0:USTF0",1752701969001,[[3369.1,31.2278],[3369.0,0.59339],[3368.8,0.79339571],[3368.5,1.05819569],[3368.4,44.25072]],[[3369.2,1.08696],[3369.7,1.48318],[3370.1,4.72084],[3370.4,0.1],[3370.5,3.10721472]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702004330,[[3367.4,27.67717],[3367.3,3.3709],[3366.6,1.58547055],[3366.3,42.80805845],[3366.2,2.11639139]],[[3368.4,5.5935],[3368.9,3.2078],[3369.0,1.48353],[3369.2,1.48343],[3370.1,26.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702050264,[[3371.3,0.59299],[3371.2,0.5126],[3370.8,26.47767],[3370.6,1.48277],[3370.3,4.27075793]],[[3371.4,0.59298],[3371.5,3.2078],[3371.8,0.0299],[3371.9,1.48224],[3372.0,2.52740042]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702094992,[[3371.5,1.09885],[3371.4,3.2078],[3371.0,1.4826],[3370.9,44.29547055],[3370.8,1.48266]],[[3371.6,0.75573],[3372.0,3.37],[3372.1,1.48216],[3372.2,1.64311],[3372.8,4.00886042]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702136111,[[3375.4,0.5083],[3375.3,24.28],[3374.8,1.4809],[3374.5,4.68885],[3373.8,1.58547055]],[[3375.5,3.2078],[3375.8,0.5081],[3376.1,0.03],[3376.5,2.52539042]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702175445,[[3365.3,6.99686052],[3364.6,5.29505296],[3364.1,1.48562],[3361.7,10.58195695],[3356.3,18.61376633]],[[3365.4,0.59402],[3365.8,1.48491],[3366.1,1.48476],[3366.4,45.9388],[3366.6,2.96912]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702212971,[[3364.3,0.09511496],[3364.2,0.59422],[3363.8,3.2078],[3363.7,1.48578],[3363.6,0.0639]],[[3364.4,1.90907018],[3364.7,4.6932],[3364.8,1.48534],[3364.9,2.56717299],[3365.3,2.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702252094,[[3367.5,24.40966],[3367.4,3.2078],[3367.1,1.48433],[3366.9,1.48438],[3366.4,2.96924]],[[3367.6,0.5144],[3368.0,0.59358],[3368.1,0.03],[3368.4,4.79159],[3368.6,1.48368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702292821,[[3367.6,24.17764],[3367.1,1.48429],[3367.0,3.2078],[3366.9,2.12842303],[3366.8,1.48445]],[[3367.7,1.09442],[3368.3,1.48383],[3368.4,3.2078],[3368.6,1.48371],[3368.8,1.05545467]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702332850,[[3373.3,23.92764],[3373.0,1.48171],[3372.9,1.48176],[3372.8,3.42073864],[3372.6,2.96374]],[[3373.4,0.4958],[3373.8,0.59256],[3374.0,3.2078],[3374.1,0.03],[3374.2,1.48124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702374078,[[3376.0,23.70516],[3375.7,1.48052],[3375.6,4.68838],[3375.5,42.96390128],[3375.4,1.06382943]],[[3376.1,0.03],[3376.4,0.275],[3377.1,0.59199],[3377.7,1.47968],[3377.8,44.23890238]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702414510,[[3377.4,0.8341],[3377.3,0.59193],[3377.1,22.878],[3377.0,1.47995],[3376.8,4.68783]],[[3377.5,0.62051],[3377.8,1.47965],[3377.9,0.0171],[3378.1,1.07988668],[3378.4,1.66190238]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702453950,[[3383.2,3.2078],[3383.0,0.3431],[3382.9,0.59095],[3382.8,0.1626],[3382.7,0.22223653]],[[3383.3,0.5215],[3383.4,0.59087],[3383.7,3.2078],[3383.9,1.47696],[3384.2,1.47687]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702492082,[[3381.5,22.531],[3381.3,3.2078],[3380.7,1.47832],[3380.4,1.47846],[3379.5,2.95773]],[[3381.6,1.09658],[3382.0,1.47779],[3382.1,0.03],[3382.2,1.47774],[3382.6,4.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702544018,[[3379.2,0.5037],[3379.1,22.94562],[3378.8,3.2078],[3378.6,1.47925],[3378.0,3.50586515]],[[3379.3,0.59158],[3379.8,1.64656],[3380.0,1.4787],[3380.1,3.2078],[3380.4,2.95704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702584955,[[3377.6,0.8312],[3377.4,0.59191],[3377.3,22.216],[3377.1,3.2078],[3376.9,1.48002]],[[3377.7,1.65014099],[3377.9,1.72850238],[3378.0,0.3366],[3378.3,3.5693221],[3378.6,2.63863667]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702640685,[[3377.6,0.8384],[3377.5,22.03],[3377.3,0.59193],[3377.1,1.59400861],[3376.8,1.48005]],[[3377.7,1.59591931],[3377.9,4.29464],[3378.1,1.4795],[3378.2,1.47948],[3378.3,1.05826099]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702687212,[[3379.8,22.6951],[3379.3,4.68674],[3379.1,1.47904],[3378.6,1.59400861],[3378.1,5.31250846]],[[3379.9,1.27308],[3380.1,3.3686],[3380.3,1.47857],[3380.4,1.47852],[3381.2,1.56190238]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702764067,[[3379.1,22.4475],[3378.8,46.41046],[3378.4,1.47935],[3378.3,1.5740908],[3378.0,0.03108302]],[[3379.2,1.0948],[3379.4,0.2751],[3379.5,2.54190438],[3379.6,4.68667],[3379.7,1.59446157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702782173,[[3379.2,0.8245],[3379.0,21.579],[3378.8,0.59167],[3378.2,4.68723],[3378.0,1.47953]],[[3379.3,1.09479],[3379.5,0.1593],[3379.7,6.2812],[3380.1,0.25608437],[3380.9,2.0898821]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702835612,[[3377.9,22.8664],[3377.6,1.47968],[3377.5,4.68755],[3377.1,2.95985],[3376.0,3.75584175]],[[3378.0,1.27629649],[3378.2,2.00007],[3378.3,3.2078],[3378.4,1.4794],[3378.5,1.06297438]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702888245,[[3374.7,22.1444],[3374.5,3.2078],[3374.4,0.59245],[3374.3,0.09483308],[3373.7,1.48139]],[[3374.8,1.41460816],[3375.1,1.99136],[3375.2,1.48081],[3375.4,1.4807],[3375.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752702950774,[[3374.3,0.38093308],[3374.2,24.3628],[3374.1,0.0028],[3374.0,0.03111987],[3373.8,0.59247]],[[3374.4,0.96261947],[3374.7,1.65107],[3374.8,4.68862],[3375.0,2.96142],[3375.3,4.02413438]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703017615,[[3374.3,21.69963308],[3374.1,3.2078],[3374.0,1.51223987],[3373.8,44.17762],[3373.7,5.08237418]],[[3374.4,2.1387204],[3374.7,1.48083],[3374.9,2.54372438],[3375.1,1.59446157],[3389.9,11.61000137]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703086060,[[3373.6,3.3436],[3373.4,20.843],[3373.3,43.35918],[3372.6,2.11989418],[2901.0,0.00607527]],[[3373.7,1.43141],[3374.0,1.48117],[3374.1,4.68891],[3374.4,1.48099],[3374.8,1.06297438]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703141103,[[3372.4,0.63464],[3372.1,4.68978],[3372.0,21.74881],[3371.9,0.24103625],[3371.8,2.96422]],[[3372.5,0.173],[3372.8,0.3312],[3373.0,3.2078],[3373.1,0.59263],[3373.7,1.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703196334,[[3374.3,25.0895],[3374.1,1.6474],[3374.0,1.53675],[3373.8,45.64645],[3373.2,33.35420031]],[[3374.4,0.7393],[3375.0,1.06297438],[3375.1,0.59227],[3375.2,1.59446157],[3375.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703233567,[[3382.7,21.86031],[3382.6,3.2078],[3382.3,42.577],[3382.2,1.47748],[3381.9,1.4776]],[[3382.8,0.5909],[3383.2,3.2078],[3383.3,1.47706],[3383.4,1.47699],[3383.7,1.47687]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703275797,[[3382.0,0.03104626],[3381.9,0.59107],[3381.8,0.1683],[3381.7,21.0508],[3381.4,3.2078]],[[3382.1,0.59104],[3382.2,3.2078],[3382.6,1.47742],[3382.9,1.4773],[3383.2,2.95429]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703312736,[[3378.3,1.0925],[3377.9,20.737],[3377.8,1.47945],[3377.4,3.2078],[3377.3,42.606]],[[3378.4,3.7995],[3378.7,1.56328],[3379.0,1.54979],[3379.3,3.99559967],[3379.5,1.58970672]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703354269,[[3383.9,21.38372],[3383.6,4.68472],[3383.5,1.47698],[3383.3,2.95409],[3382.9,2.95444]],[[3384.0,0.4895],[3384.1,0.03],[3384.4,0.1],[3384.5,0.59063],[3384.9,1.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703391970,[[3382.0,0.03104626],[3381.6,3.2078],[3381.4,1.80099],[3381.3,1.15350685],[3381.2,1.47799]],[[3382.2,0.4841],[3382.5,3.2078],[3383.4,2.95415],[3383.8,1.58069556]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703428206,[[3382.0,22.00235],[3381.8,3.2078],[3381.7,1.47776],[3381.6,0.0642],[3381.5,1.47783]],[[3382.1,0.1742],[3382.4,0.2597],[3382.6,4.68521],[3384.8,2.93270978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703469229,[[3381.5,21.55214],[3381.1,1.63872],[3381.0,0.1603],[3380.8,4.72003],[3380.7,1.58570134]],[[3381.6,4.29912],[3382.0,1.47768],[3382.2,1.47756],[3382.5,1.47745],[3383.2,4.00262225]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703510661,[[3383.7,20.874],[3383.6,0.1726],[3383.4,0.1681],[3383.3,3.2078],[3383.1,0.1624]],[[3383.8,1.09364],[3383.9,3.2078],[3384.2,1.47672],[3384.3,1.47666],[3384.6,2.9531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703553989,[[3383.6,25.03697],[3383.3,1.47704],[3383.2,0.1625],[3383.1,1.71622804],[3382.9,1.5844591]],[[3383.7,0.1666],[3384.0,0.3293],[3384.1,0.03],[3384.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703593124,[[3384.3,22.24485],[3384.2,3.2078],[3384.0,2.1751591],[3383.9,1.47678],[3383.8,3.4404763]],[[3384.4,0.1],[3384.5,0.59063],[3384.6,0.1703],[3384.8,1.64455],[3384.9,3.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703631148,[[3388.0,0.59001],[3387.9,21.033],[3387.7,3.2078],[3387.5,1.4752],[3387.3,1.4753]],[[3388.1,0.03],[3388.4,1.85014632],[3388.5,0.3258],[3388.9,2.0978837],[3389.4,2.62180013]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703663062,[[3386.1,1.09014],[3385.7,21.015],[3385.6,4.68383],[3385.5,1.47611],[3383.8,1.58235588]],[[3386.2,3.79812],[3386.4,0.1],[3386.6,1.47567],[3386.9,1.47553],[3387.3,0.23298873]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703708606,[[3387.8,0.92164],[3387.6,20.938],[3387.5,3.2078],[3387.0,2.95085],[3386.9,0.23067503]],[[3387.9,0.1699],[3388.0,0.167],[3388.3,3.2078],[3388.4,0.1639],[3388.5,1.47483]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703746628,[[3389.3,22.48745],[3389.2,3.2078],[3389.1,1.47454],[3388.6,2.94951],[3388.2,1.58235588]],[[3390.2,0.58963],[3390.3,0.1674],[3390.4,0.3285],[3390.7,3.2078],[3391.0,2.51810226]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703787054,[[3389.3,0.76588],[3388.8,1.58264769],[3388.7,4.68252],[3388.4,3.58462784],[3388.3,21.03]],[[3389.4,0.58977],[3389.8,0.3366],[3389.9,1.63791],[3390.0,4.68197],[3391.2,2.62975694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703827381,[[3387.3,0.59011],[3387.1,3.3819],[3387.0,0.1604],[3386.9,3.05811769],[3386.8,21.2772]],[[3387.4,1.09443],[3387.8,1.47514],[3387.9,4.68289],[3388.4,2.94977],[3388.8,1.04437226]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703871527,[[3385.6,21.71982],[3385.5,3.2078],[3385.3,1.47617],[3385.2,3.2274921],[3385.1,0.1595]],[[3385.7,0.5212],[3385.8,0.59039],[3386.1,3.2078],[3386.2,1.47583],[3386.4,1.47574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703908540,[[3386.2,20.937],[3385.9,3.5406],[3385.6,1.47606],[3385.5,1.4761],[3384.4,2.95312]],[[3386.4,1.42869],[3386.7,1.4756],[3386.8,1.47559],[3386.9,4.68333],[3387.3,2.95071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703948479,[[3387.3,0.59012],[3387.0,21.2558],[3386.8,3.2078],[3386.7,1.47556],[3386.2,2.95156]],[[3387.5,0.1746],[3387.9,4.68291],[3388.2,1.47497],[3388.5,2.94962],[3389.0,11.030122]]]
["bitfinex-derivatives","ETHF0:USTF0",1752703992615,[[3386.2,20.904],[3385.9,1.58967022],[3385.8,3.2078],[3384.8,2.95282],[2913.8,0.44444444]],[[3386.6,0.59028],[3386.8,3.2078],[3387.5,4.002622],[3388.1,0.03],[3389.9,5.2606101]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704033731,[[3384.3,20.98755287],[3384.0,0.62171791],[3383.9,1.58925735],[3383.8,3.2078],[3383.7,42.543]],[[3384.4,1.42423],[3384.6,3.2078],[3384.7,1.47651],[3384.8,1.47646],[3385.0,1.47637]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704083072,[[3385.3,5.32782261],[3385.1,1.47625],[3384.9,2.6439535],[3384.5,2.95308]],[[3385.9,0.1697],[3386.0,0.3296],[3386.1,5.03],[3386.4,1.57576],[3386.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704125103,[[3386.0,22.22666],[3385.8,5.91829514],[3385.6,1.47606],[3385.5,1.4761],[3385.4,2.6439535]],[[3386.1,0.03],[3386.4,0.1],[3386.5,0.1626],[3386.6,0.92317],[3387.0,1.47547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704163124,[[3381.6,21.3581],[3381.5,3.2078],[3381.1,42.557],[3380.9,1.71303338],[3380.6,3.06236759]],[[3381.7,0.69981],[3382.1,1.47764],[3382.2,1.73405],[3382.5,4.68523],[3383.5,1.052122]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704199960,[[3384.0,22.1828],[3383.8,3.2078],[3383.7,1.47687],[3383.5,1.47698],[3383.3,0.23689707]],[[3384.1,0.1397],[3384.2,0.59068],[3384.4,0.1],[3384.5,0.1741],[3384.6,1.47654]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704235908,[[3382.6,21.5894],[3382.3,42.64660878],[3382.2,2.18030532],[3382.1,3.2078],[3382.0,0.03104626]],[[3382.7,0.59094],[3383.0,1.47723],[3383.1,4.685],[3383.7,2.95383],[3384.2,2.95341]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704274036,[[3384.7,1.41788],[3384.2,4.68446],[3384.0,42.566],[3383.8,2.95371],[3383.4,1.58928532]],[[3384.8,1.25456],[3385.0,3.3797],[3385.2,2.528392],[3385.4,3.054353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704316165,[[3386.2,20.688],[3385.8,3.3679],[3385.6,1.47605],[3385.5,1.6352],[2909.4,0.44444444]],[[3386.3,1.0914],[3386.6,1.47567],[3386.7,1.47561],[3386.9,4.003202],[3387.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704354996,[[3383.2,21.3647],[3383.1,3.79865],[3382.9,0.0765],[3382.7,1.47732],[3382.5,1.4774]],[[3383.3,1.15553],[3383.6,1.47695],[3383.8,4.68468],[3383.9,0.167],[3384.1,1.47676]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704399925,[[3388.0,1.09811],[3387.9,23.8618],[3387.5,1.47524],[3387.4,1.47529],[3386.8,2.9511]],[[3388.1,0.2025],[3388.4,0.1],[3388.5,0.3468],[3388.8,3.2078],[3388.9,0.23635787]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704435558,[[3387.6,3.2078],[3387.3,20.704],[3387.1,1.47538],[3386.9,1.47549],[3386.7,0.23067692]],[[3388.0,0.1693],[3388.1,0.1605],[3388.2,0.1719],[3388.3,1.04756501],[3388.5,1.5583131]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704483501,[[3387.3,0.3226],[3387.1,0.3378],[3387.0,0.75077],[3386.7,3.2078],[3386.6,1.58064512]],[[3387.4,4.63581],[3387.7,1.47518],[3387.8,1.47513],[3388.1,4.03790716],[3388.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704515208,[[3388.0,4.13091],[3387.5,0.087],[3387.4,1.47527],[3387.2,1.47534],[3386.7,2.95114]],[[3388.1,0.2047],[3388.4,0.4352],[3389.1,1.0539319],[3389.2,3.2078],[3389.3,3.05538786]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704554134,[[3387.1,3.2078],[3386.9,0.59017],[3386.8,1.56054432],[3386.6,42.535],[3386.5,0.344]],[[3387.6,2.14326836],[3387.9,1.47504],[3388.0,3.2078],[3388.1,1.0539319],[3388.3,1.58089786]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704597762,[[3386.6,0.1161],[3386.2,3.3714],[3386.1,0.2175],[3386.0,1.50684958],[3385.3,1.56261477]],[[3386.7,1.42012],[3386.9,1.4755],[3387.1,1.47541],[3387.2,3.2078],[3387.5,0.24046505]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704642793,[[3386.5,1.06405],[3386.3,0.1751],[3386.2,3.2078],[3386.1,20.7],[3386.0,0.0568]],[[3386.6,1.24345],[3387.0,3.2078],[3387.1,1.47541],[3388.0,2.95003],[3388.1,1.09134294]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704686518,[[3385.6,21.39801],[3385.4,3.2078],[3385.3,0.1625],[3385.2,1.64428],[3385.1,1.56261477]],[[3385.7,1.44372],[3386.0,1.47585],[3386.1,1.47584],[3386.2,3.2078],[3386.4,1.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704730938,[[3382.3,20.78860878],[3382.0,0.03104626],[3381.8,3.37],[3381.7,0.0569]],[[3382.4,1.43237],[3382.6,3.2078],[3382.7,1.47732],[3382.8,1.47727],[3383.0,2.95434]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704771662,[[3380.3,0.09466475],[3380.0,0.03106463],[3379.9,0.5118],[3379.6,20.968],[3379.2,1.47879]],[[3380.4,4.62682],[3380.7,0.59128],[3380.8,1.47815],[3381.0,1.47806],[3381.5,4.01704294]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704809506,[[3378.7,0.8375],[3378.3,1.47919],[3378.1,1.4793],[3378.0,24.10788302],[3377.6,2.95899]],[[3378.8,1.39428848],[3378.9,3.2078],[3379.0,1.06134294],[3379.1,1.80669],[3379.2,3.06522673]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704850938,[[3376.6,0.5148],[3376.3,3.8946069],[3376.1,20.972],[3376.0,0.03110144],[3375.6,1.4804]],[[3376.7,0.59198],[3376.9,3.2078],[3377.1,1.47975],[3377.3,1.4797],[3377.7,2.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704889859,[[3375.4,21.98],[3375.2,0.59223],[3374.9,3.2078],[3374.8,1.48074],[3374.7,1.48078]],[[3375.5,1.45148],[3375.6,3.2078],[3375.8,1.48034],[3375.9,1.48031],[3376.1,2.96044]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704935200,[[3376.3,22.30944],[3376.0,1.48021],[3375.9,1.48026],[3375.6,3.2078],[3375.3,2.96107]],[[3376.4,1.27958155],[3376.8,4.85551],[3376.9,1.3994739],[3377.0,1.4798],[3377.1,1.5974609]]]
["bitfinex-derivatives","ETHF0:USTF0",1752704979428,[[3378.0,21.6616],[3377.3,1.47964],[3374.5,29.61753],[2911.0,0.00604008],[2909.4,0.44444444]],[[3378.1,1.46102],[3378.4,1.57922],[3378.5,4.68696],[3378.8,1.47903],[3379.2,4.5551609]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705024150,[[3377.2,22.25878],[3376.9,1.59403461],[3376.8,1.47985],[3376.7,1.4799],[3376.6,3.2078]],[[3377.3,3.79966],[3377.5,0.1628],[3377.6,1.83105],[3377.7,1.47949],[3378.0,1.47939]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705074084,[[3373.3,21.6347],[3373.2,42.655],[3373.1,3.80039],[3372.7,0.23544865],[3372.6,3.5983708]],[[3373.4,0.59254],[3373.6,0.1641],[3373.7,0.3344],[3373.8,1.48123],[3373.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705119817,[[3373.5,21.072],[3373.3,0.3342],[3373.2,5.38459496],[3372.8,1.4816],[3372.7,2.1166908]],[[3373.6,0.69971],[3373.9,4.68899],[3374.2,1.48102],[3374.7,2.96161],[3374.9,1.06093497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705162638,[[3373.2,21.5412],[3372.9,2.17686496],[3372.6,3.2078],[3372.5,1.48175],[3372.4,3.83899597]],[[3373.3,1.25686],[3373.4,3.2078],[3373.6,1.64782],[3373.7,1.48128],[3374.0,1.48114]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705203254,[[3369.3,1.06037],[3368.8,1.48336],[3368.6,24.0608],[3368.3,0.095002],[3368.2,2.96732]],[[3369.4,0.75927],[3369.7,3.2078],[3369.8,1.48297],[3370.0,1.48288],[3370.1,0.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705245390,[[3369.6,1.27061],[3369.4,20.895],[3369.2,3.3507],[3369.1,1.48323],[3369.0,1.48326]],[[3369.7,1.10971],[3370.0,3.3698],[3370.1,0.1625],[3370.2,1.48282],[3370.5,1.48268]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705296323,[[3368.3,0.778402],[3368.0,0.17427531],[3367.9,21.3355],[3367.7,0.23770987],[3367.5,1.48394]],[[3368.4,1.07783],[3368.7,5.01388],[3368.8,1.48343],[3369.0,2.96663],[3370.6,2.1299479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705358468,[[3372.8,0.1164],[3372.3,66.6418],[3372.0,2.96393]],[[3372.9,0.5558],[3374.1,0.03],[3374.3,1.06093497],[3374.4,0.1],[3374.5,4.55333958]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705375990,[[3374.9,63.446],[3374.8,0.59229],[3374.6,0.1644],[3374.5,1.48087],[3374.4,0.1652]],[[3375.0,0.89167],[3375.1,3.2078],[3375.3,1.48057],[3375.5,1.4805],[3375.9,2.96059]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705421211,[[3370.4,1.48267],[3370.3,1.57764563],[3370.0,2.99688681]],[[3371.5,1.48222],[3372.0,2.96403],[3372.3,53.74671351]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705461453,[[3369.9,0.3944],[3369.7,3.2078],[3369.6,0.1724],[3369.2,1.59557057],[3368.8,3.6000508]],[[3370.0,1.42514],[3370.3,1.48276],[3370.4,4.69051],[3370.7,2.9652],[3370.9,2.96502]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705502678,[[3366.3,8.45e-06],[3366.0,0.20019383],[3365.8,0.1735],[3365.7,3.2078],[3365.6,20.881]],[[3366.4,1.59266502],[3366.5,3.2078],[3366.7,1.48436],[3366.8,2.54102351],[3367.0,3.07566958]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705540211,[[3366.0,21.59530383],[3365.5,1.48481],[3365.4,5.3244908],[3365.1,0.23773984],[3364.9,5.6160235]],[[3366.2,0.59382],[3366.3,3.2078],[3366.5,0.3283],[3366.6,1.4844],[3366.9,1.48427]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705576729,[[3364.3,0.16490496],[3364.0,0.03121238],[3363.9,0.1608],[3363.8,0.1607],[3363.7,3.2078]],[[3364.4,0.91763],[3364.7,3.2078],[3364.8,2.97036],[3365.1,2.97013],[3365.3,2.96995]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705620063,[[3366.1,21.3126],[3366.0,0.59383],[3365.8,0.4959],[3365.6,4.69258],[3365.5,1.48484]],[[3366.2,1.42762],[3366.4,3.3078],[3366.5,1.48443],[3366.6,1.48439],[3367.1,0.23454058]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705661887,[[3364.8,0.92896],[3364.5,20.913],[3364.3,3.2078],[3364.2,1.48539],[3364.1,1.48546]],[[3364.9,1.09785],[3365.3,3.2078],[3365.4,1.4849],[3365.6,1.48482],[3366.1,1.05875615]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705702211,[[3354.8,26.0098],[3354.1,10.0],[3353.6,0.59603],[3352.1,1.49076],[3350.2,2.98319]],[[3355.3,1.96052387],[3355.6,1.59146958],[3355.7,1.48922],[3355.9,3.368],[3356.0,0.40189908]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705742048,[[3356.0,28.3854391],[3355.7,3.2078],[3355.6,1.48921],[3355.4,1.48927],[3355.2,2.9788]],[[3356.1,0.75603293],[3356.4,0.1],[3356.5,3.7157],[3356.7,1.04584941],[3356.9,1.57073647]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705779975,[[3356.3,22.52181345],[3356.1,43.50159],[3355.6,1.4892],[3355.3,3.2488]],[[3356.4,1.11235],[3356.5,3.2078],[3356.9,1.48867]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705823198,[[3355.5,1.08281],[3355.4,22.08],[3355.1,1.48941],[3355.0,1.48947],[3354.7,45.89723]],[[3355.6,3.2078],[3356.4,1.04584941],[3356.5,1.48884],[3356.6,1.57073647],[3356.9,2.97733]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705860520,[[3359.1,1.10707],[3358.8,21.821],[3358.6,3.2078],[3358.5,1.4879],[3311.4,23.812771]],[[3359.2,0.59506],[3359.3,0.5094],[3359.5,3.2078],[3359.7,2.53330941],[3359.8,1.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705896454,[[3364.3,26.02745],[3364.0,1.48551],[3363.8,1.48557],[3363.4,2.97154],[3361.4,2.13412428]],[[3364.4,0.1],[3364.8,0.1762],[3364.9,0.1652],[3365.1,0.59402],[3365.2,0.1642]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705936978,[[3362.6,24.8688],[3362.4,42.796],[3362.3,1.02646153],[3362.0,0.03123095],[3361.7,1.48652]],[[3362.7,1.10123],[3363.0,1.48596],[3363.2,1.48591],[3363.8,2.97127]]]
["bitfinex-derivatives","ETHF0:USTF0",1752705972106,[[3360.1,0.59488],[3359.9,0.3261],[3359.8,21.624],[3359.6,1.48746],[3359.4,1.48755]],[[3360.3,0.59487],[3360.4,3.2078],[3360.9,1.49528],[3361.0,42.84],[3361.2,1.48676]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706050877,[[3359.7,24.7868],[3359.6,0.59497],[3359.3,1.48757],[3359.1,1.48767],[3358.9,42.871]],[[3359.8,2.14515797],[3360.1,1.51726],[3360.2,1.48722],[3360.3,1.05516044],[3360.4,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706053375,[[3359.2,3.80284],[3359.1,21.578],[3358.9,44.35875],[3358.8,1.48778],[3358.5,2.97586]],[[3359.3,1.43923],[3359.6,1.48749],[3359.7,1.48744],[3360.0,3.2078],[3360.1,2.57241044]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706115509,[[3354.1,0.5121],[3353.7,3.2078],[3353.6,21.573],[3353.4,1.49017],[2911.0,0.00604008]],[[3354.2,0.75544],[3354.3,0.3251],[3354.4,3.2078],[3354.8,1.48961],[3355.4,4.55288385]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706128519,[[3356.2,24.7658],[3355.9,0.59563],[3355.5,42.915],[3355.3,1.48933],[3355.2,2.13170634]],[[3356.3,1.08016],[3356.8,1.48871],[3357.0,1.48861],[3357.2,3.2078],[3357.4,2.97688]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706206071,[[3353.3,22.1341],[3352.9,1.9259],[3352.8,4.69825],[3352.5,2.98114],[3352.3,43.02845543]],[[3353.4,1.10478],[3353.6,3.2078],[3353.9,1.49003],[3354.1,1.05032838],[3354.2,1.48989]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706245622,[[3358.0,0.59526],[3357.8,21.9166],[3357.7,4.69606],[3357.5,0.59535],[3357.4,1.4884]],[[3358.1,0.03],[3358.2,0.3425],[3358.4,0.1],[3358.5,3.2078],[3359.0,2.75775598]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706247310,[[3358.0,0.92416],[3357.7,4.79376],[3357.6,42.905],[3357.5,0.59535],[3357.4,1.4884]],[[3358.1,0.2041],[3358.4,0.1],[3358.5,3.2078],[3359.3,1.48759],[3359.4,1.05032838]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706323660,[[3354.0,0.166],[3353.9,5.3203],[3353.8,1.49003],[3353.7,21.423],[3353.6,3.2078]],[[3354.3,1.04811262],[3354.5,1.57263049],[3354.7,3.2078],[3354.9,2.21964065],[3355.2,2.62105082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706325968,[[3353.4,0.166],[3353.3,0.3203],[3352.9,3.2078],[3352.8,42.951],[3352.2,0.05191268]],[[3353.5,0.59606],[3353.6,0.1228],[3353.9,5.74752619],[3354.0,1.48995],[3354.1,5.25153878]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706409128,[[3355.7,0.59567],[3355.5,0.1727],[3355.4,21.301],[3355.3,1.48935],[3355.1,1.48942]],[[3355.8,3.2078],[3356.0,0.59563],[3356.1,0.1901],[3356.2,1.21716947],[3356.4,3.1626642]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706446563,[[3358.7,21.83014],[3358.4,0.175],[3358.3,3.3748],[3358.2,1.65045],[2913.8,0.44444444]],[[3358.8,0.4977],[3358.9,0.59512],[3359.1,3.2078],[3359.4,1.48757],[3359.7,1.48745]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706488093,[[3359.9,24.4308],[3359.5,0.59498],[3359.4,0.1654],[3359.2,0.165],[3359.0,44.3807]],[[3360.0,1.43961],[3360.1,0.03],[3360.4,1.58714],[3360.5,1.48709],[3360.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706530234,[[3359.9,22.0274],[3359.7,0.59495],[3359.5,3.2078],[3359.3,1.48757],[3359.2,1.48762]],[[3360.0,1.42791425],[3360.1,0.03],[3360.3,0.1301],[3360.4,2.6307618],[3360.6,3.29729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706569263,[[3361.1,0.8419],[3360.7,64.02],[3360.5,4.69483],[3360.4,1.48707],[3359.9,2.97459]],[[3361.2,0.8225],[3361.4,3.2078],[3361.5,0.259],[3361.6,1.48661],[3361.7,1.0436318]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706615800,[[3359.8,0.5103],[3359.7,2.14321975],[3359.3,23.85102469],[3358.9,3.75063457],[3358.7,1.48783]],[[3359.9,0.59493],[3360.2,3.2078],[3360.3,1.48718],[3360.4,0.1725],[3360.5,0.3251]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706653229,[[3357.6,0.8336],[3357.5,21.177],[3357.1,0.59541],[3357.0,3.2078],[3356.3,1.58425167]],[[3357.7,3.91673],[3358.1,1.65765],[3358.2,1.81581],[3358.6,1.05111049],[3358.7,4.77780266]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706695860,[[3358.2,3.80303],[3358.0,21.146],[3357.7,1.48828],[3357.4,2.97687],[3355.9,15.10004938]],[[3358.3,0.8219],[3358.5,0.59519],[3358.8,1.48784],[3359.0,4.69556],[3359.1,1.04895352]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706741102,[[3360.0,21.68691],[3359.7,47.56719],[3359.6,1.48746],[3359.4,2.97504],[3359.2,2.97524]],[[3360.1,0.03],[3360.4,0.1],[3360.5,0.5169],[3361.3,1.48672]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706785250,[[3363.8,21.61724],[3363.4,1.48576],[3363.1,3.2078],[3361.7,9.742],[3361.6,2.67902469]],[[3363.9,4.0543],[3364.0,0.59421],[3364.1,0.03],[3364.2,1.04895352],[3364.3,1.48541]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706827773,[[3366.0,21.54686],[3365.7,1.48476],[3365.5,1.48485],[3365.3,6.66714],[3365.2,42.791]],[[3366.1,4.73700394],[3366.3,0.59382],[3366.5,1.04895352],[3366.7,1.57343028],[3366.8,1.48433]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706869305,[[3365.3,21.7782],[3365.0,0.59402],[3364.9,0.1702],[3364.7,1.4852],[3364.6,46.0058]],[[3365.4,4.13217],[3365.6,0.0117],[3365.7,1.49813],[3365.8,1.48478],[3366.1,2.53360352]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706911023,[[3363.8,1.24865],[3363.7,3.2078],[3363.4,20.877],[3363.2,1.48587],[3363.1,1.48592]],[[3363.9,0.86453],[3364.2,0.72091229],[3364.5,4.69315],[3364.7,2.54011778],[3364.9,1.58228668]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706957751,[[3362.6,0.8441],[3362.4,42.817],[3362.2,3.2078],[3362.0,0.03123095],[3361.8,1.4865]],[[3362.7,0.87704],[3362.8,0.72026496],[3362.9,1.48603],[3363.0,3.2078],[3363.1,1.48598]]]
["bitfinex-derivatives","ETHF0:USTF0",1752706996893,[[3360.9,0.6646],[3360.7,3.2078],[3360.6,0.1593],[3360.5,20.818],[3360.4,0.59484]],[[3361.0,0.87954],[3361.3,1.48676],[3361.4,3.2078],[3361.5,1.48667],[3361.6,2.97327]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707038926,[[3356.7,0.8574],[3356.6,20.835],[3356.3,0.09534167],[3356.1,3.2078],[3356.0,0.03128678]],[[3356.8,1.09559],[3356.9,0.72130875],[3357.0,5.74782505],[3357.1,0.3322],[3357.2,3.06409573]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707076055,[[3352.9,21.43918],[3352.6,3.2078],[3352.4,1.49065],[3352.3,45.14309023],[3352.2,1.49076]],[[3353.0,0.8214],[3353.4,0.5961],[3353.9,4.69783],[3354.3,2.54093106],[3354.7,2.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707111686,[[3353.8,3.7118],[3353.4,21.173],[3353.3,0.5961],[3352.7,1.49052],[3352.4,1.49064]],[[3353.9,0.59601],[3354.0,1.56731725],[3354.1,0.03],[3354.2,0.3366],[3354.3,1.48984]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707153704,[[3355.9,0.93644],[3355.8,21.035],[3355.6,1.48923],[3355.4,4.6971],[3355.0,2.97898]],[[3356.0,1.03761363],[3356.1,0.2024],[3356.2,3.2078],[3356.4,0.267],[3356.5,1.04475156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707192731,[[3359.8,1.44755],[3359.7,20.902],[3359.5,4.69528],[3359.4,0.59502],[3359.1,1.48768]],[[3359.9,0.74832222],[3360.1,0.03],[3360.2,0.4959],[3360.3,3.2078],[3360.4,1.14833579]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707231352,[[3356.3,22.08011167],[3356.0,4.72815678],[3355.8,1.48914],[3355.5,43.13215065],[3355.4,2.97866]],[[3356.4,0.1756],[3356.7,3.338],[3356.8,0.1715],[3357.0,1.04833579],[3357.1,1.48862]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707270575,[[3359.8,1.29745372],[3359.7,20.864],[3359.5,3.2078],[3359.4,1.48755],[3359.2,1.48766]],[[3359.9,2.02146118],[3360.0,3.2078],[3360.1,0.03],[3360.2,2.69488579],[3360.8,5.07061158]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707311207,[[3359.0,1.4416],[3358.9,20.842],[3358.7,1.48784],[3358.6,1.4879],[3358.5,3.2078]],[[3359.1,1.14001035],[3359.2,3.2078],[3359.3,0.59506],[3359.5,1.21653579],[3359.7,3.05995368]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707355334,[[3359.0,0.6836],[3358.8,20.819],[3358.4,1.48799],[3356.3,3.83893395],[2913.8,0.44444444]],[[3359.1,2.00484589],[3359.2,0.1676],[3359.3,4.69544],[3359.5,1.48757],[3360.1,10.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707395771,[[3356.3,21.40644167],[3356.1,0.172],[3355.8,43.47266],[3355.5,4.6971],[3355.2,1.48942]],[[3356.4,1.45166],[3356.7,1.4888],[3356.8,4.69656],[3357.2,3.21262344],[3357.5,4.0287498]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707436897,[[3356.1,25.41251],[3356.0,0.03128678],[3355.8,1.48916],[3355.7,1.48918],[3355.5,2.97857]],[[3356.2,0.56],[3356.3,0.59558],[3356.5,0.00446794],[3356.6,1.48883],[3356.7,1.65248]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707482530,[[3354.3,26.98542851],[3354.0,1.69354544],[3353.9,0.1374],[3353.8,1.49003],[3353.7,3.2078]],[[3354.4,0.6828],[3354.6,3.80369],[3354.7,0.1677],[3355.1,1.05323534],[3355.3,3.06927302]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707519377,[[3356.9,21.2885],[3356.8,0.59547],[3356.7,3.2078],[3356.6,0.3099],[3356.4,1.48887]],[[3357.0,1.28185],[3357.3,0.1736],[3357.4,1.48849],[3357.8,3.2078],[3357.9,1.28696196]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707564520,[[3357.3,0.6637],[3356.9,3.2078],[3356.7,1.48875],[3356.3,0.29995381],[3355.7,5.65248653]],[[3357.4,1.15268],[3357.7,1.48834],[3357.8,1.48831],[3358.0,1.05323534],[3358.1,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707603450,[[3358.5,25.01648],[3358.4,42.895],[3358.2,1.48807],[3358.1,1.48811],[3357.7,2.97656]],[[3358.6,0.563],[3358.8,0.76033],[3359.3,1.48763],[3359.4,1.48758],[3361.6,2.64421025]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707645585,[[3361.1,0.78062],[3360.7,1.48698],[3360.4,1.48709],[3360.3,24.1552],[3360.0,43.46492]],[[3361.2,0.94301],[3361.4,3.2078],[3361.9,3.07104026],[3362.2,2.97267],[3362.6,2.97236]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707689021,[[3360.2,21.37678],[3359.9,0.1073],[3359.8,3.2078],[3359.7,44.35939],[3359.6,1.48744]],[[3360.3,1.45406],[3360.7,1.05643429],[3360.9,4.69474],[3361.1,1.58455026],[3361.2,1.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707728137,[[3358.1,21.26025],[3358.0,0.03126815],[3357.9,3.2078],[3357.8,42.869],[3357.2,1.72647057]],[[3358.2,1.43285],[3358.6,1.48795],[3358.7,4.69571],[3359.1,1.48773],[3359.8,1.05643429]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707738346,[[3358.0,20.69526815],[3357.9,0.59528],[3357.8,42.869],[3357.6,1.48834],[3357.5,3.2078]],[[3358.1,2.14294992],[3358.3,3.2078],[3358.4,1.48804],[3358.6,2.54437429],[3358.8,1.58455026]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707805886,[[3354.6,0.59587],[3354.2,3.2078],[3354.1,22.24087],[3353.6,45.92923]],[[3354.7,1.41965],[3354.9,2.10417527],[3355.1,3.2078],[3355.2,1.48944],[3355.3,2.63021909]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707844318,[[3352.1,20.7083],[3352.0,3.23912412],[3351.7,1.49096],[3351.6,0.0033],[3351.5,44.43806]],[[3352.2,1.43961],[3352.6,1.49059],[3352.9,4.69827],[3353.0,1.49042],[3353.4,1.05391354]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707881933,[[3349.0,22.99450315],[3348.9,3.2078],[3348.7,2.82807987],[3348.4,0.24002577],[3348.3,3.82710128]],[[3349.1,0.1697],[3350.0,1.49176],[3350.2,4.69945],[3350.9,4.03664354],[3351.1,54.53873695]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707915755,[[3348.8,20.968],[3348.6,3.80473],[3348.5,0.3259],[3348.3,43.07806946],[3347.5,2.9856]],[[3348.9,1.10918],[3349.2,1.4921],[3349.3,1.49207],[3349.4,3.2078],[3349.6,2.98384]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707952792,[[3349.2,20.924],[3349.0,3.2078],[3348.8,0.59689],[3348.6,42.995],[3348.5,0.3448]],[[3349.3,1.42301],[3349.5,3.2078],[3349.6,1.49194],[3349.7,1.49188],[3349.9,1.05391354]]]
["bitfinex-derivatives","ETHF0:USTF0",1752707996521,[[3348.2,21.0561],[3348.1,0.59703],[3348.0,46.24316154],[3347.8,0.1709],[3347.7,0.1676]],[[3348.3,0.9317],[3348.7,3.2078],[3348.8,1.4923],[3349.0,1.49219],[3349.3,2.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708033038,[[3357.2,22.08941],[3356.7,0.1269],[3356.6,1.48879],[3356.4,3.2078],[3356.3,1.48889]],[[3357.3,3.5454],[3357.6,0.59534],[3358.1,0.03],[3358.2,1.48809],[3358.4,1.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708071067,[[3361.0,0.59472],[3360.8,21.8365],[3360.5,4.69486],[3360.3,1.48715],[3359.6,42.875]],[[3362.0,4.69421],[3362.1,0.03],[3363.3,21.505],[3363.4,44.43792459],[3363.7,29.71362]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708104592,[[3359.2,0.3372],[3359.1,0.1752],[3359.0,0.59509],[3358.7,21.797],[3358.6,4.80323158]],[[3359.3,0.59505],[3359.4,0.1001],[3359.8,1.48738],[3360.0,1.4873],[3360.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708146219,[[3359.5,0.8313],[3359.1,3.2078],[3359.0,1.0617249],[3358.9,1.48775],[3358.8,1.59543158]],[[3359.6,0.595],[3360.0,2.89744807],[3360.1,1.72852459],[3360.5,15.01799916],[3360.7,64.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708189554,[[3362.0,4.0531],[3361.7,0.59461],[3361.2,1.48673],[3361.1,2.28793553],[3361.0,21.163]],[[3362.1,0.96304],[3362.4,1.58626],[3362.5,1.48619],[3362.8,3.2078],[3363.0,3.0883231]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708232077,[[3363.0,3.2078],[3362.8,21.037],[3362.7,0.4964],[3362.5,1.06756604],[3362.4,1.59543158]],[[3363.1,1.42417],[3363.4,1.48582],[3363.5,1.48575],[3363.7,2.9714],[3363.8,1.05874807]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708268492,[[3368.3,0.59345],[3368.0,24.99431],[3367.7,44.2649],[3367.5,2.96797],[3367.0,1.09569472]],[[3368.4,0.1],[3368.9,0.503],[3369.4,3.2078],[3369.7,1.48306],[3370.8,21.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708304814,[[3372.5,4.48977514],[3372.3,1.64631685],[3372.1,1.59543158],[3371.7,3.62433238],[3371.5,23.13822]],[[3372.6,0.26214425],[3372.7,0.59269],[3373.2,1.48152],[3373.6,3.2078],[3373.7,1.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708341961,[[3370.5,0.4988],[3370.4,3.2078],[3370.0,0.62424681],[3369.7,21.553],[3369.4,1.483]],[[3370.6,0.593],[3371.2,1.48223],[3371.4,3.2078],[3371.6,1.48209]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708385491,[[3368.3,0.8349],[3367.6,4.00010966],[3367.4,1.05968183],[3367.3,0.59357],[3366.9,3.62629238]],[[3368.4,1.18562504],[3368.5,0.3297],[3368.7,4.69118],[3368.8,26.92709274],[3369.7,5.72090273]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708428024,[[3368.1,0.59344],[3367.9,3.2078],[3367.8,1.48372],[3367.6,1.48379],[3367.4,0.79242244]],[[3368.2,0.8201],[3368.4,0.59708079],[3368.9,1.48328],[3369.1,1.48319]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708467652,[[3367.9,0.0459],[3367.8,0.0287],[3367.7,3.2078],[3367.5,21.163],[3367.1,2.27661705]],[[3368.0,0.5016],[3368.1,0.03],[3368.4,0.1],[3368.7,4.69115],[3368.8,1.03861274]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708523401,[[3368.7,22.46436579],[3368.6,3.2078],[3368.5,43.8085715],[3368.4,1.48345],[3368.3,1.57891441]],[[3368.8,1.10894425],[3369.3,1.4831],[3369.4,3.2078],[3369.6,1.48298],[3371.6,3.68230673]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708549825,[[3369.3,24.85303],[3369.2,1.05404639],[3369.0,3.06209441],[3368.9,1.48324],[2913.8,0.44444444]],[[3369.4,1.43011],[3369.7,1.48293],[3369.8,1.48288],[3370.0,1.48279],[3370.3,1.03861274]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708617581,[[3368.0,0.5645],[3367.6,24.90722],[3367.3,44.55313305],[3367.1,1.48402],[3366.5,5.61595043]],[[3368.1,1.13478425],[3368.4,1.48351],[3368.5,1.48346],[3368.7,4.27392826],[3368.8,1.48333]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708657503,[[3366.0,0.03119383],[3365.7,0.1594],[3365.6,3.2078],[3365.5,0.1617],[3364.7,63.675]],[[3366.1,2.05648014],[3366.4,1.48438],[3366.5,4.69212],[3366.6,1.06612826],[3366.7,23.87148]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708696633,[[3362.0,4.0444],[3361.6,0.59457],[3361.1,1.48665],[3361.0,22.3767],[3360.5,2.97384]],[[3362.1,0.5945],[3362.4,0.3449],[3362.5,1.64658],[3362.7,1.486],[3362.8,4.69377]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708735457,[[3364.5,3.80187],[3364.1,1.48535],[3364.0,20.858],[3363.9,1.48544],[3363.8,1.58764384]],[[3364.6,1.11974425],[3364.7,0.59405],[3365.1,1.48495],[3365.3,1.48486],[3365.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708774783,[[3364.1,3.5405],[3364.0,0.03121238],[3363.9,0.59418],[3363.7,0.33],[3363.6,20.9421]],[[3364.2,1.67966425],[3364.7,4.69293],[3364.8,1.4851],[3365.7,20.849],[3365.9,2.96916]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708814710,[[3360.9,4.0291],[3360.6,63.687],[3360.5,0.59477],[3360.3,0.09522818],[3360.2,1.59372503]],[[3361.0,0.67319],[3361.2,0.0486],[3361.3,1.48664],[3361.4,4.69436],[3362.8,22.99025653]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708862941,[[3358.4,0.8442],[3358.3,0.09528489],[3358.2,0.59518],[3358.1,3.2078],[3358.0,0.03126815]],[[3358.5,1.37127425],[3358.8,0.3321],[3358.9,1.4877],[3359.0,3.2078],[3359.1,2.55067975]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708902264,[[3358.7,0.3384],[3358.4,1.08984],[3358.3,25.73681944],[3358.1,1.48799],[3358.0,42.91026815]],[[3358.8,1.68332425],[3359.1,1.48761],[3359.2,1.48757],[3359.4,4.27087975],[3360.1,2.97436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708947691,[[3360.3,0.3857],[3359.9,3.2078],[3359.2,3.08323455],[3358.8,2.34383592],[3358.1,3.70633261]],[[3360.4,1.5316],[3360.7,1.48689],[3360.8,3.2078],[3360.9,1.4868],[3361.1,2.9734]]]
["bitfinex-derivatives","ETHF0:USTF0",1752708987011,[[3356.0,0.50848678],[3355.6,0.59565],[3355.4,3.2078],[3355.1,1.48932],[3354.8,20.787]],[[3356.1,1.69020425],[3356.4,1.48878],[3356.5,4.69654],[3356.7,1.48867]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709028044,[[3356.7,0.2787],[3356.6,0.59547],[3356.3,20.765],[3356.1,4.69668],[3356.0,1.59573455]],[[3356.8,1.16064],[3357.1,1.48849],[3357.2,0.1745],[3357.3,4.69618],[3357.4,2.97667]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709067480,[[3360.9,0.59474],[3360.6,3.2078],[3360.5,0.1603],[3360.4,1.48708],[3360.3,22.54216]],[[3361.0,0.516],[3361.3,3.2078],[3361.4,0.59467],[3361.6,1.06307975],[3361.8,1.5991924]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709107209,[[3360.3,21.70265],[3360.2,3.2078],[3360.0,1.48726],[3359.9,1.48731],[3359.8,1.59302822]],[[3360.4,0.3479],[3360.7,0.1633],[3361.0,3.2078],[3361.2,1.48678],[3361.3,1.06455548]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709150850,[[3358.7,20.845],[3358.4,0.59518],[3358.2,3.3793],[3357.9,1.48817],[3357.6,1.4883]],[[3358.8,1.43542],[3359.2,4.69545],[3359.4,1.48756],[3359.6,44.60499317],[3359.8,1.06455548]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709188271,[[3364.3,21.6733],[3364.2,3.2078],[3364.0,1.48539],[3363.8,1.48544],[3362.3,0.52335558]],[[3364.4,0.4418],[3364.7,0.1592],[3364.8,0.59401],[3365.3,3.2078],[3365.4,1.48481]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709224492,[[3362.8,0.97006],[3362.7,20.838],[3362.5,4.69383],[3362.4,1.48606],[3362.1,4.57070155]],[[3362.9,0.3408],[3363.6,3.2078],[3363.9,1.06455548],[3364.2,1.48531],[3364.4,10.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709268421,[[3365.6,21.42187],[3365.2,1.48483],[3365.0,4.69271],[3364.9,0.1412],[3364.8,1.59829155]],[[3365.7,1.09205],[3365.8,3.2078],[3366.1,0.03],[3366.2,1.48445],[3366.4,2.64890548]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709309566,[[3365.5,21.35689],[3365.2,1.48483],[3365.0,4.92815947],[3364.9,1.73939155],[3364.5,47.89637763]],[[3365.6,0.8242],[3365.7,0.59386],[3365.9,3.2078],[3366.1,0.03],[3366.2,1.48446]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709353985,[[3366.3,21.33475],[3366.1,1.59829155],[3365.9,1.48454],[3365.8,48.12183763],[3365.7,1.48463]],[[3366.4,1.43023],[3366.7,4.69202],[3366.8,1.48418],[3367.2,1.06455548],[3367.3,1.48396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709399717,[[3364.7,21.43313],[3364.5,1.58726106],[3364.4,1.48517],[3364.3,1.58035496],[3364.2,0.1416]],[[3364.8,0.8389],[3365.2,3.2078],[3365.4,1.4848],[3365.5,2.54930548],[3365.7,1.59683322]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709443441,[[3367.3,22.10117],[3367.1,42.776],[3367.0,4.69184],[3366.9,1.48408],[3366.7,4.55563106]],[[3367.4,0.817],[3367.6,3.2078],[3367.9,0.59347],[3368.1,0.03],[3368.4,1.58348]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709488264,[[3368.3,22.07085],[3368.1,3.2078],[3368.0,0.5935],[3367.9,1.48378],[3367.6,4.55509106]],[[3368.4,0.1],[3368.6,0.1692],[3368.7,0.3209],[3368.8,3.2078],[3369.2,0.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709528608,[[3369.6,0.59321],[3369.5,22.05271576],[3369.4,1.93214832],[3369.0,2.12403763],[3368.8,0.24484397]],[[3369.7,0.9259],[3370.1,3.2078],[3370.3,1.48279],[3370.4,1.58272],[3371.8,5.62563871]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709570339,[[3368.7,1.25808],[3368.5,22.0375214],[3368.4,1.48357],[3368.3,3.07407747],[3367.6,2.6565536]],[[3368.8,0.5003],[3369.0,0.1677],[3369.1,0.1591],[3369.2,3.2078],[3369.3,1.48321]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709616771,[[3368.8,0.8272],[3368.7,0.59337],[3368.6,20.694],[3368.2,5.7540514],[3367.6,2.1252428]],[[3368.9,0.98584],[3369.0,3.2078],[3369.3,1.82653],[3369.5,1.48314],[3369.9,47.03996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709658999,[[3370.2,0.3829],[3370.1,20.666],[3369.9,0.59316],[3369.7,4.4409214],[3369.5,3.07352747]],[[3370.3,1.4299],[3370.5,3.2078],[3370.6,1.48262],[3370.7,1.48258]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709698512,[[3372.3,21.23873],[3372.2,0.1667],[3372.1,0.1671],[3371.8,1.48207],[3371.7,3.3753]],[[3372.4,0.8269],[3372.5,3.2078],[3373.1,1.48155],[3373.4,1.06182294],[3373.6,4.5608525]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709750446,[[3370.3,0.77054563],[3370.2,20.64],[3370.0,0.03115681],[3369.7,3.2078],[3369.6,3.07350747]],[[3370.4,1.08938],[3370.5,3.2078],[3370.7,1.6516],[3370.9,1.48252],[3371.0,1.06182294]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709792373,[[3370.0,0.03115681],[3369.8,20.631],[3369.7,0.3239],[3369.5,3.3798],[3369.4,0.59324]],[[3370.1,1.44693],[3370.2,3.2078],[3370.4,1.48272],[3370.5,1.48269],[3370.8,4.02693294]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709838501,[[3367.0,21.98332195],[3366.7,4.6921],[3366.6,1.48434],[3366.3,45.83800845],[3366.1,3.20226488]],[[3367.1,0.67740353],[3367.4,3.80141],[3367.6,0.1659],[3367.7,1.40093844],[3367.8,1.48387]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709877934,[[3367.1,1.09486],[3366.3,3.2078],[3366.1,2.96912]],[[3367.2,4.02585],[3367.3,0.3425],[3367.6,1.48394],[3367.8,11.46185],[3368.3,45.74027]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709921174,[[3368.6,21.77129],[3368.3,4.92432838],[3368.2,1.48365],[3367.9,2.96754],[3366.7,29.68583]],[[3368.7,0.5561],[3369.0,0.59334],[3369.2,3.2078],[3369.5,11.46113],[3369.6,1.48307]]]
["bitfinex-derivatives","ETHF0:USTF0",1752709965619,[[3367.8,21.54104],[3367.5,4.69176],[3367.3,1.97303],[3366.3,2.73572377],[3365.9,33.38990145]],[[3367.9,1.44492],[3368.3,1.48365],[3368.4,4.69139],[3368.7,1.06367992],[3369.6,45.41619981]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710009252,[[3370.7,22.00173],[3370.4,1.48268],[3370.3,4.69052],[3370.2,42.741],[3370.0,2.96568]],[[3370.8,0.8398],[3371.3,3.80073],[3371.5,1.06367992],[3371.7,3.07767989],[3372.1,2.15735985]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710054089,[[3369.2,20.6843],[3368.9,3.80114],[3368.8,0.5004],[3368.4,1.48355],[3368.2,1.48367]],[[3369.3,2.13137584],[3369.4,3.2078],[3369.7,2.54672992],[3369.8,1.48301],[3369.9,1.59551989]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710095406,[[3371.9,1.25222],[3371.7,0.1743],[3371.5,1.4822],[3371.4,1.48227],[3371.0,25.562]],[[3372.0,4.0428],[3372.1,0.03],[3372.3,1.59135431],[3372.4,0.1],[3372.6,3.60912985]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710141344,[[3370.0,21.48345],[3369.7,46.2624],[3369.6,1.48303],[3369.5,1.48308],[3369.4,0.23454855]],[[3370.1,0.5401],[3370.6,3.2078],[3370.8,1.48256],[3371.0,1.48248],[3371.2,1.29478259]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710189879,[[3369.1,1.43779],[3368.9,3.2078],[3368.8,22.03439],[3368.7,1.48344],[3368.4,2.96713]],[[3369.2,1.50762703],[3369.5,0.59324],[3369.7,1.06611353],[3369.9,4.8069703],[3370.0,1.48292]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710240707,[[3369.5,21.44244],[3369.3,0.495],[3369.2,1.48321],[3369.1,1.48327],[3368.9,3.2078]],[[3369.6,1.44792],[3369.9,3.2078],[3370.0,1.4829],[3370.1,1.48285],[3370.3,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710266620,[[3369.6,25.13992],[3369.2,1.48321],[3369.0,1.4833],[3368.8,44.85409588],[3368.7,2.96689]],[[3369.7,1.4191],[3370.0,1.48291],[3370.1,1.48287],[3370.2,3.2078],[3370.5,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710267120,[[3369.6,25.13992],[3369.2,1.48321],[3369.0,1.4833],[3368.8,44.85409588],[3368.7,2.96689]],[[3369.7,1.4191],[3370.0,1.48291],[3370.1,1.48287],[3370.2,3.2078],[3370.6,4.03143353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710267321,[[3369.6,25.13992],[3369.3,1.48317],[3369.2,1.48321],[3368.8,44.85409588],[3368.7,2.96689]],[[3369.7,1.3106],[3370.1,1.48287],[3370.2,3.2078],[3370.3,1.48275],[3370.6,4.03143353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710267717,[[3369.6,25.13992],[3369.3,1.48317],[3369.2,1.48321],[3368.8,44.85409588],[3368.7,2.96689]],[[3369.7,1.0878],[3370.1,1.48287],[3370.2,3.2078],[3370.3,1.48275],[3370.6,4.03143353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710267918,[[3369.8,1.09216],[3369.6,23.7178],[3369.5,1.48308],[3369.4,1.48312],[3368.9,2.9667]],[[3369.9,0.59318],[3370.1,0.4946],[3370.2,3.2078],[3370.3,1.48275],[3370.5,1.48269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710268119,[[3369.8,21.60116],[3369.6,3.2078],[3369.5,1.48308],[3369.4,1.48312],[3368.9,2.9667]],[[3369.9,0.59318],[3370.1,0.4946],[3370.2,3.2078],[3370.3,1.48275],[3370.5,1.48269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710268325,[[3369.8,21.60116],[3369.6,3.2078],[3369.5,1.48308],[3369.4,1.48312],[3368.9,5.08179588]],[[3369.9,0.59318],[3370.1,0.4946],[3370.2,3.2078],[3370.3,1.48275],[3370.5,1.48269]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710268618,[[3369.8,21.3379],[3369.6,3.2078],[3368.9,5.08179588],[2905.1,0.44444444],[2901.0,0.00607527]],[[3370.1,0.4946],[3370.2,3.2078],[3370.5,1.48269],[3370.6,1.06611353],[3371.6,2.90502478]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710268824,[[3370.0,1.42205],[3369.8,20.509],[3369.7,1.48298],[3369.6,3.2078],[3369.2,2.96648]],[[3370.1,1.41905],[3370.4,1.48273],[3370.5,1.48269],[3370.6,3.2078],[3370.7,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710269016,[[3370.0,21.93005],[3369.7,1.48298],[3369.6,4.69082],[3369.4,2.96625],[3368.6,2.94576258]],[[3370.1,0.1648],[3370.6,4.69044],[3370.7,1.06611353],[3370.9,1.5991703],[3371.2,5.09697707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710269217,[[3370.6,0.1681],[3370.0,30.19865],[3369.9,1.48289],[3369.6,2.96606],[3369.1,2.11509588]],[[3370.7,0.3298],[3370.9,1.17991353],[3371.1,1.5991703],[3371.4,4.13222707],[3371.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710269420,[[3370.6,21.92995],[3370.5,3.2078],[3370.1,1.48282],[3369.6,2.96606],[3369.2,2.11509588]],[[3370.7,1.2778391],[3370.9,1.06611353],[3371.1,1.5991703],[3371.4,3.48231],[3371.5,5.34002707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710269721,[[3371.0,0.59297],[3370.7,1.48256],[3370.6,21.10105],[3370.5,3.2078],[3370.4,2.9654]],[[3371.1,1.06611353],[3371.3,2.0937703],[3371.4,2.0],[3371.7,2.13222707],[3371.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710269917,[[3371.0,0.59297],[3370.7,1.48256],[3370.6,21.10105],[3370.4,2.9654]],[[3371.3,2.0937703],[3371.4,2.0],[3371.7,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710269918,[[3371.2,1.42184],[3371.0,23.7158],[3370.9,1.48247],[3370.7,1.48256],[3370.6,0.23346612]],[[3371.3,1.06611353],[3371.4,2.0],[3371.5,1.5991703],[3371.6,0.4946],[3371.7,0.59286]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710270121,[[3371.3,1.25372],[3371.2,20.508],[3371.0,3.2078],[3370.9,1.48247],[3370.7,1.48256]],[[3371.4,3.06611353],[3371.6,2.0937703],[3371.9,2.13222707],[3372.2,1.48192],[3372.3,5.87308383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710270322,[[3371.3,1.42182],[3371.2,20.508],[3371.0,3.2078],[3370.9,1.48247],[3370.7,1.48256]],[[3371.4,3.06611353],[3371.6,1.5991703],[3371.9,0.1625],[3372.0,2.46432707],[3372.1,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710270524,[[3371.3,1.42182],[3371.2,20.508],[3371.0,3.2078],[3370.9,1.48247],[3370.7,1.48256]],[[3371.4,2.0],[3371.5,1.06611353],[3371.7,1.5991703],[3371.9,0.1625],[3372.0,0.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710270821,[[3371.3,1.42182],[3371.2,20.508],[3371.0,3.2078],[3370.9,1.48247],[3370.7,1.48256]],[[3371.4,2.0],[3371.5,1.06611353],[3371.7,1.5991703],[3371.8,0.4946],[3372.4,1.58186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710271014,[[3371.3,1.42182],[3371.2,20.508],[3371.0,3.2078],[3370.9,1.48247],[3370.7,1.48256]],[[3371.4,2.0],[3371.5,1.06611353],[3371.7,1.5991703],[3371.8,0.4946],[3372.0,0.59281]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710271218,[[3371.3,1.42182],[3371.2,20.508],[3371.0,3.2078],[3370.9,1.48247],[3370.7,1.48256]],[[3371.4,2.0],[3371.6,1.06611353],[3371.8,2.0937703],[3372.0,0.59281],[3372.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710271419,[[3371.3,1.42182],[3371.2,20.508],[3371.0,3.2078],[3370.9,1.48247],[3370.7,1.48256]],[[3371.4,2.0],[3371.6,1.06611353],[3371.8,2.0937703],[3371.9,0.59282],[3372.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710271619,[[3371.3,1.42182],[3371.2,20.508],[3371.0,3.2078],[3370.9,1.48247],[3370.7,1.48256]],[[3371.4,2.0],[3371.6,1.06611353],[3371.8,2.6866203],[3372.1,0.03],[3372.4,1.58187]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710271823,[[3371.3,1.42182],[3371.0,3.2078],[3370.9,1.48247],[3370.7,1.48256]],[[3371.4,2.0],[3371.6,1.06611353],[3371.8,2.6866203],[3372.1,0.03],[3372.4,1.58187]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710271824,[[3371.3,21.92682],[3371.0,3.2078],[3370.9,1.48249],[3370.7,1.48256],[3370.2,2.96558]],[[3371.4,2.8393],[3371.5,1.06611353],[3371.6,0.59288],[3371.7,1.5991703],[3372.1,2.16222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710272016,[[3371.3,21.92682],[3371.0,3.2078],[3370.9,1.48249],[3370.7,1.48256],[3370.2,2.96558]],[[3371.4,2.8393],[3371.5,1.06611353],[3371.7,2.1920303],[3372.1,2.16222707],[3372.4,2.76528383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710272325,[[3371.3,21.92682],[3371.0,3.2078],[3370.9,1.48249],[3370.7,1.48256],[3370.2,2.96558]],[[3371.4,2.8393],[3371.5,1.06611353],[3371.6,0.59287],[3371.7,1.5991703],[3372.1,3.64422707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710272526,[[3371.3,21.92682],[3371.0,3.2078],[3370.7,1.48256],[3370.2,2.96558],[2927.0,0.44444444]],[[3371.4,2.0],[3371.5,1.06611353],[3371.7,1.5991703],[3372.1,2.16222707],[3372.3,4.68968]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710272730,[[3371.3,21.92682],[3371.0,4.69024],[3370.7,1.48256],[3370.2,2.96558],[3368.3,5.37633264]],[[3371.4,2.0],[3371.5,1.06611353],[3371.6,0.3298],[3371.7,2.3636303],[3372.1,2.16222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710273830,[[3371.3,26.92682],[3371.0,4.69024],[3370.7,1.48256],[3370.5,2.9653],[3370.2,2.96558]],[[3371.4,1.4787],[3371.5,1.06611353],[3371.7,1.5991703],[3372.0,0.5014],[3372.1,2.75500707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710274024,[[3371.3,26.92682],[3371.0,4.69024],[3370.7,1.48256],[3370.2,2.96558]],[[3371.4,1.4787],[3371.5,1.06611353],[3371.7,1.5991703],[3372.0,0.5014],[3372.1,2.75500707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710274025,[[3371.3,25.505],[3371.2,1.48235],[3371.0,4.69024],[3370.7,1.48256],[3370.2,2.96558]],[[3371.6,1.06611353],[3371.8,1.5991703],[3372.0,1.09421],[3372.1,0.03],[3372.2,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710274328,[[3371.6,0.59287],[3371.5,3.2078],[3371.3,20.505],[3371.2,1.48235],[3371.0,1.48244]],[[3371.7,1.56751353],[3371.9,1.5991703],[3372.0,0.59281],[3372.1,0.03],[3372.3,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710274524,[[3371.6,21.09587],[3371.5,3.2078],[3371.2,1.48235],[3371.0,1.48244],[2922.6,0.44444444]],[[3371.7,1.56751353],[3371.9,1.5991703],[3372.0,0.59281],[3372.1,0.03],[3372.3,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710274724,[[3371.6,21.09587],[3371.5,3.2078],[3371.2,1.48235],[3371.0,1.48244],[3367.9,36.54133983]],[[3371.7,1.79131353],[3371.9,1.5991703],[3372.0,0.59281],[3372.1,0.03],[3372.3,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710274925,[[3371.6,21.09587],[3371.5,3.2078],[3371.0,1.48244],[3370.7,1.48253],[3369.8,5.08104588]],[[3371.7,2.49826353],[3371.9,1.5991703],[3372.1,0.03],[3372.2,1.48193],[3372.3,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710275125,[[3371.6,21.09587],[3371.5,3.2078],[3371.2,1.48235],[3371.0,1.48244],[3370.8,2.96502]],[[3371.7,1.06611353],[3371.9,1.5991703],[3372.1,0.03],[3372.3,2.13222707],[3372.7,4.68953]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710275322,[[3371.6,21.09587],[3371.5,3.2078],[3371.2,1.48235],[3371.0,1.48244],[3370.8,2.96502]],[[3371.7,1.06611353],[3371.9,1.5991703],[3372.0,0.5014],[3372.1,0.03],[3372.2,0.59278]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710275520,[[3371.6,21.09587],[3371.5,3.2078],[3371.2,1.48235],[3371.0,1.48244],[3370.8,2.96502]],[[3371.7,1.06611353],[3371.9,1.5991703],[3372.1,0.2016],[3372.7,5.87308383],[3373.0,5.21296737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710275721,[[3371.7,0.59285],[3371.6,20.503],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235]],[[3371.8,1.06611353],[3372.0,1.5991703],[3372.1,0.5314],[3372.3,0.59275],[3372.4,2.23222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710275926,[[3371.7,0.59285],[3371.6,20.503],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235]],[[3371.8,1.39591353],[3372.0,1.5991703],[3372.1,0.03],[3372.2,0.59277],[3372.4,2.23222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710276220,[[3371.7,0.59285],[3371.6,20.503],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235]],[[3371.8,1.56751353],[3372.0,1.5991703],[3372.1,0.03],[3372.2,0.59277],[3372.4,2.23222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710276624,[[3371.7,0.59285],[3371.6,20.503],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235]],[[3371.8,0.5014],[3371.9,1.06611353],[3372.1,1.6291703],[3372.2,0.59277],[3372.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710276818,[[3371.7,0.59285],[3371.6,20.503],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235]],[[3371.8,0.5014],[3372.1,1.09611353],[3372.3,2.1919303],[3372.4,0.1],[3372.6,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710277022,[[3371.7,21.09085],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235],[3370.7,1.58353553]],[[3371.8,0.8393],[3372.1,0.03],[3372.3,1.06611353],[3372.4,0.1],[3372.5,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710277218,[[3371.7,21.09085],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235],[3370.9,1.58353553]],[[3371.8,0.8393],[3372.1,0.62279],[3372.4,0.1],[3372.5,1.06611353],[3372.6,1.48177]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710277522,[[3371.7,21.09085],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235],[3371.1,1.58353553]],[[3371.8,0.8393],[3372.1,0.62279],[3372.4,0.1],[3372.6,1.48177],[3372.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710277726,[[3371.7,21.09085],[3371.5,3.2078],[3371.4,1.48225],[3371.2,3.06588553],[3370.9,2.11509588]],[[3371.8,0.8393],[3372.0,0.5928],[3372.1,0.03],[3372.4,0.1],[3372.6,1.48177]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710277928,[[3371.7,21.09085],[3371.5,3.2078],[3371.4,1.48225],[3371.2,3.06588553],[3370.9,2.11509588]],[[3371.8,0.8393],[3372.1,0.62279],[3372.4,0.1],[3372.6,1.48177],[3373.9,5.9197216]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710278127,[[3371.7,21.09085],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235],[3371.1,1.58353553]],[[3371.8,0.8393],[3372.1,0.62279],[3372.4,0.1],[3372.6,1.48177],[3373.0,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710278423,[[3371.7,21.09085],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235],[3371.1,1.58353553]],[[3371.8,0.8393],[3372.0,0.5928],[3372.1,0.03],[3372.4,0.1],[3372.6,1.48177]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710279325,[[3371.7,21.09085],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235],[3371.1,1.58353553]],[[3371.8,0.8393],[3372.1,0.62279],[3372.4,0.1],[3372.6,1.48177],[3373.9,2.96237]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710279822,[[3371.7,21.09085],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235],[3371.1,1.58353553]],[[3371.8,0.8393],[3372.0,0.5928],[3372.1,0.03],[3372.4,0.1],[3372.5,1.48181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710280023,[[3371.7,21.09085],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235],[3371.1,1.58353553]],[[3371.8,0.8393],[3372.1,0.62279],[3372.4,0.1],[3372.5,1.48181],[3373.9,23.45637]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710280224,[[3371.7,21.09085],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235],[3371.1,1.58353553]],[[3371.8,0.8393],[3372.0,0.5928],[3372.1,0.03],[3372.4,0.1],[3372.5,1.48181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710280926,[[3371.7,0.59285],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235],[3371.1,1.58353553]],[[3371.8,0.8393],[3372.0,0.5928],[3372.1,0.03],[3372.4,0.1],[3372.5,1.48181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710281125,[[3371.7,21.08585],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235],[3371.1,1.58353553]],[[3371.8,0.8393],[3372.1,0.62279],[3372.4,0.1],[3372.5,1.48181],[3373.3,42.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710282023,[[3371.7,21.08585],[3371.5,3.2078],[3371.4,1.48225],[3371.2,3.06588553],[3370.8,2.11509588]],[[3371.8,0.8393],[3372.0,0.5928],[3372.1,0.03],[3372.4,0.1],[3372.5,1.48181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710282225,[[3371.7,21.08585],[3371.5,3.2078],[3371.4,1.48225],[3371.2,1.48235],[3371.1,1.58353553]],[[3371.8,0.8393],[3372.1,0.03],[3372.4,0.1],[3373.6,1.5991703],[3373.9,20.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710282422,[[3371.6,0.59285],[3371.5,3.2078],[3371.2,1.48235],[3371.1,1.58353553],[3371.0,1.48243]],[[3371.7,1.43217],[3372.1,0.03],[3372.4,0.1],[3373.5,1.5991703],[3373.9,22.62622707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710282619,[[3371.6,21.08585],[3371.5,3.2078],[3371.2,1.48235],[3371.0,3.06596553],[3370.7,2.9651]],[[3371.7,1.43217],[3372.1,0.03],[3372.2,1.48195],[3372.4,0.1],[3373.3,43.80311353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710283128,[[3371.6,21.08585],[3371.5,3.2078],[3371.2,1.48235],[3371.0,1.48243],[3370.8,1.58353553]],[[3371.7,1.43217],[3372.1,0.03],[3372.2,1.48195],[3372.4,0.1],[3373.2,4.02915353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710283924,[[3371.6,20.493],[3371.5,3.2078],[3371.0,1.48243],[3370.8,1.58353553],[3370.7,1.48253]],[[3371.7,1.43217],[3372.1,0.03],[3372.2,1.48195],[3372.4,0.1],[3373.2,4.02915353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710284129,[[3371.6,21.08587],[3371.5,3.2078],[3371.1,1.48238],[3371.0,1.48243],[3370.8,1.58353553]],[[3371.7,1.43215],[3372.1,0.03],[3372.2,1.48195],[3372.4,1.58186],[3373.2,4.02915353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710284629,[[3371.6,21.08587],[3371.5,3.2078],[3371.2,1.48233],[3370.8,1.58353553],[3370.6,3.19864612]],[[3371.7,0.8393],[3372.1,0.03],[3372.4,1.58186],[3373.0,2.9632],[3373.2,4.02915353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710284824,[[3371.8,0.59283],[3371.6,20.493],[3371.5,3.2078],[3371.4,1.48223],[3371.3,1.48229]],[[3371.9,0.59283],[3372.1,0.03],[3372.4,0.1],[3372.5,1.48179],[3372.7,4.68954]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710285024,[[3371.8,21.08283],[3371.5,3.2078],[3371.4,1.48223],[3371.3,1.48229],[3371.0,1.58353553]],[[3371.9,1.09423],[3372.1,0.03],[3372.4,0.1],[3372.5,1.48179],[3372.7,4.68954]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710285231,[[3371.8,21.08283],[3371.5,4.69001],[3371.3,1.48229],[3371.0,1.58353553],[3370.7,2.11509588]],[[3371.9,1.09423],[3372.1,0.03],[3372.3,1.4819],[3372.4,0.1],[3372.5,1.48179]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710285531,[[3371.8,21.08283],[3371.5,4.69001],[3371.3,1.48229],[3371.0,1.58353553],[3370.6,5.313742]],[[3371.9,1.43213],[3372.1,0.03],[3372.3,1.4819],[3372.4,0.1],[3372.5,1.48179]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710285731,[[3371.8,21.08283],[3371.5,4.69001],[3371.3,1.48229],[3371.0,1.58353553],[3370.6,5.313742]],[[3371.9,0.8393],[3372.1,0.62279],[3372.4,0.1],[3372.5,1.48179],[3373.1,3.2021641]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710286232,[[3371.8,21.08283],[3371.5,3.2078],[3371.3,1.48229],[3371.1,1.48237],[3371.0,1.58353553]],[[3371.9,0.8393],[3372.0,0.5928],[3372.1,0.03],[3372.4,0.1],[3372.5,1.48179]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710286432,[[3371.8,20.49],[3371.5,3.2078],[3371.0,1.58353553],[3370.8,1.4825],[3370.1,45.7026]],[[3371.9,1.43212],[3372.1,0.03],[3372.2,1.48196],[3372.3,1.48188],[3372.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710286732,[[3371.8,20.49],[3371.6,0.59286],[3371.5,3.2078],[3371.1,1.48238],[3370.9,1.48244]],[[3371.9,1.43212],[3372.1,0.03],[3372.2,1.48196],[3372.3,4.68968],[3372.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710287330,[[3371.8,20.49],[3371.5,3.2078],[3371.2,1.48233],[3371.1,1.48238],[3369.0,15.02333064]],[[3371.9,1.43212],[3372.1,0.03],[3372.2,1.48196],[3372.3,4.68968],[3372.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710287529,[[3371.5,3.2078],[3370.9,1.48247],[3370.6,0.23346612],[3370.1,42.737],[3369.6,6.6674778]],[[3371.6,0.6677],[3372.1,0.03],[3372.2,1.48192],[3372.3,4.68968],[3372.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710287831,[[3371.5,24.28869],[3371.2,1.48234],[3371.1,1.48238],[3370.7,2.9651],[3370.6,0.23346612]],[[3371.6,0.7252],[3372.1,0.03],[3372.3,4.68968],[3372.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710287832,[[3371.5,24.28869],[3371.2,1.48234],[3371.1,1.48238],[3370.7,2.9651],[3370.6,0.23346612]],[[3371.6,0.7252],[3372.1,0.03],[3372.3,3.2078],[3372.4,0.1],[3372.6,1.48176]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710288031,[[3371.5,24.28869],[3371.2,1.48234],[3371.1,1.48238],[3370.9,2.96494],[3370.6,0.23346612]],[[3371.6,0.7252],[3372.1,0.03],[3372.3,3.2078],[3372.4,0.1],[3372.6,1.48176]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710288032,[[3371.5,24.28869],[3371.2,1.48234],[3371.1,1.48238],[3370.9,2.96494],[3370.6,0.23346612]],[[3371.6,0.5014],[3372.1,0.03],[3372.3,3.2078],[3372.4,0.1],[3372.6,1.48176]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710288233,[[3371.5,24.28869],[3371.2,1.48234],[3371.1,1.48238],[3370.9,2.96494],[3370.6,1.81700165]],[[3371.6,0.5014],[3372.1,0.03],[3372.3,3.2078],[3372.4,0.1],[3372.6,1.48176]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710288424,[[3371.5,24.28869],[3371.2,1.48234],[3371.1,1.48238],[3370.9,2.96494],[3370.6,1.81700165]],[[3371.6,0.5014],[3372.1,0.03],[3372.2,0.59277],[3372.3,3.2078],[3372.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710288628,[[3371.5,24.28869],[3371.2,1.48234],[3371.1,1.48238],[3370.9,2.96494],[3370.7,1.58353553]],[[3371.6,0.5014],[3372.1,0.03],[3372.2,0.59277],[3372.3,3.2078],[3372.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710289033,[[3371.5,24.28869],[3371.2,1.48234],[3371.1,1.48238],[3370.9,2.96494],[3370.8,1.58353553]],[[3371.6,0.5014],[3372.1,0.62278],[3372.3,3.2078],[3372.4,0.1],[3373.5,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710289233,[[3371.5,24.28869],[3371.2,1.48234],[3371.1,1.48238],[3370.9,2.96494],[3370.8,1.58353553]],[[3371.6,0.5014],[3372.1,0.03],[3372.2,0.59278],[3372.3,3.2078],[3372.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710289634,[[3372.0,0.5928],[3371.7,1.4821],[3371.5,24.28869],[3371.4,42.714],[3371.3,2.96458]],[[3372.1,0.3679],[3372.3,3.2078],[3372.4,0.1],[3372.8,2.0],[3373.0,1.48157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710289825,[[3372.0,21.0808],[3371.7,1.4821],[3371.5,3.80069],[3371.4,42.714],[3371.3,2.96458]],[[3372.1,0.3679],[3372.3,3.2078],[3372.4,0.1],[3372.5,0.59272],[3372.8,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710290030,[[3372.0,21.0808],[3371.7,1.4821],[3371.5,3.80069],[3371.4,42.714],[3371.0,1.58353553]],[[3372.1,0.3679],[3372.3,3.80056],[3372.4,0.1],[3372.7,1.48173],[3372.8,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710290229,[[3372.0,21.0808],[3371.7,1.4821],[3371.5,3.80069],[3371.4,42.714],[3371.0,1.58353553]],[[3372.1,0.8693],[3372.2,0.59277],[3372.3,3.2078],[3372.4,0.1],[3372.7,1.48173]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710291034,[[3372.0,0.5928],[3371.5,3.80069],[3371.4,42.714],[3371.2,1.48234],[3371.0,1.58353553]],[[3372.1,1.46208],[3372.3,3.2078],[3372.4,0.1],[3373.7,4.02868353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710291235,[[3371.5,3.2078],[3371.4,42.714],[3371.3,1.48227],[3371.0,1.58353553],[3370.7,2.11509588]],[[3371.6,0.3379],[3372.1,0.03],[3372.3,3.2078],[3372.4,0.1],[3373.7,4.02868353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710291432,[[3371.5,23.6938],[3371.4,42.714],[3371.3,1.48227],[3371.0,1.58353553],[3370.7,2.11509588]],[[3371.6,0.8393],[3372.1,0.03],[3372.3,3.2078],[3372.4,0.1],[3373.7,4.02868353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710291737,[[3371.5,24.28669],[3371.4,42.714],[3371.3,1.48227],[3371.1,1.48238],[3371.0,1.58353553]],[[3371.6,0.5014],[3372.1,0.03],[3372.3,0.59276],[3372.4,0.1],[3372.7,4.68952]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710292130,[[3371.5,24.28669],[3371.4,42.714],[3371.3,1.48227],[3371.1,1.48238],[3371.0,1.58353553]],[[3371.6,0.5014],[3372.1,0.03],[3372.2,0.59277],[3372.4,0.1],[3372.7,4.68952]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710292333,[[3372.0,0.5928],[3371.7,1.4821],[3371.6,1.48215],[3371.5,23.6938],[3371.4,42.714]],[[3372.1,0.5371],[3372.4,0.1],[3372.5,3.2078],[3372.8,2.0],[3372.9,1.48164]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710292535,[[3372.0,0.5928],[3371.7,1.4821],[3371.6,1.48215],[3371.5,3.2078],[3371.4,42.714]],[[3372.1,0.5371],[3372.4,0.1],[3372.5,3.2078],[3372.8,3.4817],[3372.9,1.48164]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710292732,[[3372.0,21.0778],[3371.7,1.4821],[3371.6,1.48215],[3371.5,3.2078],[3371.4,42.714]],[[3372.1,0.5371],[3372.3,0.59275],[3372.4,0.1],[3372.5,3.2078],[3372.8,3.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710292938,[[3372.0,21.0778],[3371.7,1.4821],[3371.6,1.48215],[3371.5,3.2078],[3371.4,42.714]],[[3372.1,0.8693],[3372.3,0.59275],[3372.4,0.1],[3372.8,3.4817],[3372.9,4.68944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710293133,[[3372.0,21.0778],[3371.7,1.4821],[3371.6,1.48215],[3371.5,3.2078],[3371.4,42.714]],[[3372.1,0.8693],[3372.4,0.1],[3372.8,2.0],[3372.9,4.68944],[3373.1,1.48153]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710293340,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.4,42.714]],[[3372.1,0.8693],[3372.4,0.1],[3372.6,0.5927],[3372.8,2.0],[3372.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710293733,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.4,42.714]],[[3372.1,0.8693],[3372.4,0.1],[3372.5,0.59271],[3372.8,2.0],[3372.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710294730,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.4,42.714]],[[3372.1,0.8693],[3372.4,0.1],[3372.5,0.59271],[3372.8,2.0],[3372.9,4.68943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710295634,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.4,42.714]],[[3372.1,0.8693],[3372.4,0.1],[3372.6,0.5927],[3372.8,2.0],[3372.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710295934,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.4,42.714]],[[3372.1,0.8693],[3372.4,0.1],[3372.7,0.59269],[3372.8,2.0],[3372.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710297440,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.4,42.714]],[[3372.1,0.8693],[3372.4,0.1],[3372.6,0.5927],[3372.8,2.0],[3372.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710297944,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.4,42.714]],[[3372.1,0.8693],[3372.4,0.1],[3372.5,0.59271],[3372.8,2.0],[3372.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710298137,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.4,44.29753553]],[[3372.1,0.8693],[3372.4,0.1],[3372.5,0.59271],[3372.8,2.0],[3372.9,4.68943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710298338,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.4,44.29753553]],[[3372.1,0.8693],[3372.4,0.1],[3372.6,0.5927],[3372.8,2.0],[3372.9,4.68943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710298536,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.4,44.29753553]],[[3372.1,0.8693],[3372.4,0.1],[3372.5,0.59271],[3372.8,2.0],[3372.9,4.68943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710299238,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.5,1.58353553]],[[3372.1,0.8693],[3372.4,0.1],[3372.5,0.59271],[3372.7,3.2078],[3372.8,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710299840,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.4,44.29753553]],[[3372.1,0.8693],[3372.4,0.1],[3372.5,0.59271],[3372.7,3.2078],[3372.8,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710300241,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.5,1.58353553]],[[3372.1,0.8693],[3372.4,0.1],[3372.7,3.2078],[3372.8,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710300242,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.5,1.58353553]],[[3372.1,0.8693],[3372.4,0.1],[3372.6,0.59271],[3372.7,3.2078],[3372.8,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710300443,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.5,1.58353553]],[[3372.1,0.8693],[3372.4,0.1],[3372.5,0.59271],[3372.7,3.2078],[3372.8,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710300945,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,1.48215],[3371.5,1.58353553]],[[3372.1,0.8693],[3372.4,0.1],[3372.6,0.5927],[3372.7,3.2078],[3372.8,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710301447,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,3.06568553]],[[3372.1,0.8693],[3372.4,0.1],[3372.7,3.2078],[3372.8,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710301448,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,3.06568553],[3370.8,32.29420986]],[[3372.1,0.7552],[3372.4,0.1],[3372.7,3.2078],[3372.8,2.59266],[3373.2,1.48149]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710301643,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,3.06568553],[3371.3,5.07965588]],[[3372.1,0.7552],[3372.4,0.1],[3372.7,3.2078],[3372.8,2.59266],[3373.2,1.48149]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710301841,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,1.4821],[3371.6,3.06568553],[3371.3,5.07965588]],[[3372.1,0.5314],[3372.4,0.1],[3372.7,3.2078],[3372.8,2.0],[3372.9,0.59265]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710302046,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,3.06563553],[3371.6,1.48215],[3371.5,2.96442]],[[3372.1,0.5314],[3372.4,0.1],[3372.8,2.0],[3372.9,0.59266],[3373.2,4.68929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710302246,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,3.06563553],[3371.6,1.48215],[3371.5,2.96442]],[[3372.1,0.5314],[3372.4,0.1],[3372.8,2.59266],[3373.2,4.68929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710302546,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,3.06563553],[3371.6,1.48215],[3371.5,2.96442]],[[3372.1,0.5314],[3372.4,0.1],[3372.7,0.59268],[3372.8,2.0],[3373.1,1.48154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710302747,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,3.06563553],[3371.6,1.48215],[3371.5,2.96442]],[[3372.1,0.5314],[3372.4,0.1],[3372.8,2.59266],[3373.2,4.68931],[3375.8,29.60761]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710302943,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,3.06563553],[3371.6,1.48215],[3371.5,2.96442]],[[3372.1,0.03],[3372.4,0.1],[3372.8,2.0],[3373.2,4.68931],[3375.8,29.60761]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710302944,[[3372.0,21.0778],[3371.9,3.2078],[3371.7,3.06563553],[3371.6,1.48215],[3371.5,2.96442]],[[3372.1,0.03],[3372.4,0.1],[3372.8,2.0],[3373.2,3.2078],[3373.6,1.48134]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710303142,[[3372.3,0.59275],[3372.1,1.48196],[3372.0,20.485],[3371.9,4.68981],[3371.8,1.58353553]],[[3372.4,0.8198],[3372.8,2.0],[3373.2,3.2078],[3373.4,1.06611353],[3373.5,1.48137]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710303342,[[3372.3,21.07075],[3372.1,1.71897212],[3371.9,6.27334553],[3371.5,5.37172019],[3371.4,42.714]],[[3372.4,0.5987],[3372.8,2.0],[3373.2,3.2078],[3373.5,2.54748353],[3373.6,1.48134]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710303547,[[3372.3,21.07075],[3372.1,1.71897212],[3371.9,6.27334553],[3371.5,5.37172019],[3371.4,42.714]],[[3372.4,0.5987],[3372.8,2.0],[3373.2,3.2078],[3373.5,1.48137],[3373.6,2.54745353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710303741,[[3372.3,24.27855],[3372.1,1.71897212],[3371.9,3.06554553],[3371.6,2.11509588],[3371.5,3.25662431]],[[3372.4,0.5987],[3372.8,2.0],[3373.2,3.2078],[3373.5,1.48137],[3373.6,2.54745353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710303944,[[3372.3,24.27855],[3372.1,1.71897212],[3371.9,3.06554553],[3371.6,2.11509588],[3371.5,3.25662431]],[[3372.4,0.5987],[3372.8,2.0],[3373.2,3.8004],[3373.5,1.48137],[3373.6,2.54745353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710304138,[[3372.3,24.27855],[3372.1,1.71897212],[3372.0,1.58353553],[3371.9,1.48201],[3371.7,3.59719588]],[[3372.4,0.1],[3372.8,2.0],[3373.2,3.2078],[3373.6,1.06611353],[3374.0,1.48115]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710304346,[[3372.7,0.59268],[3372.4,1.48179],[3372.3,24.27855],[3372.1,3.30250765],[3371.8,2.11509588]],[[3372.8,2.4905],[3373.2,3.2078],[3373.4,0.59257],[3373.7,1.06611353],[3373.8,11.45923]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710304544,[[3372.7,21.07068],[3372.4,1.48179],[3372.3,3.80055],[3372.2,1.58353553],[3372.1,1.71897212]],[[3372.8,2.4905],[3373.2,3.2078],[3373.4,0.59257],[3373.8,12.52534353],[3374.0,3.0803203]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710304742,[[3372.7,24.27848],[3372.4,1.48179],[3372.3,0.59275],[3372.2,1.58353553],[3372.1,1.71897212]],[[3372.8,2.8261],[3373.2,3.2078],[3373.4,0.59257],[3373.8,12.52534353],[3374.0,3.0803203]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710304945,[[3372.7,24.27848],[3372.4,1.48179],[3372.3,0.59275],[3372.2,1.58353553],[3372.1,1.71897212]],[[3372.8,2.8261],[3373.2,3.2078],[3373.3,0.59257],[3373.8,12.52534353],[3374.0,3.0803203]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710305141,[[3372.7,24.27848],[3372.4,1.48179],[3372.3,0.59275],[3372.2,1.58353553],[3372.1,1.71897212]],[[3372.8,2.8261],[3373.2,3.80039],[3373.7,1.06611353],[3373.8,11.45923],[3373.9,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710305348,[[3372.7,24.27848],[3372.4,1.48179],[3372.3,0.59275],[3372.2,1.58353553],[3372.1,1.71897212]],[[3372.8,2.8261],[3373.2,3.2078],[3373.4,0.59256],[3373.7,1.06611353],[3373.8,11.45923]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710305547,[[3372.7,24.27848],[3372.4,1.48179],[3372.3,2.17628553],[3372.1,1.71897212],[3364.4,27.6]],[[3372.8,2.8261],[3373.2,3.2078],[3373.4,0.59256],[3373.8,12.52534353],[3373.9,0.23235091]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710305749,[[3372.7,24.27848],[3372.4,1.48179],[3372.3,2.17628553],[3372.1,1.71897212],[3372.0,2.11509588]],[[3372.8,2.8261],[3373.2,3.2078],[3373.4,0.59256],[3373.8,12.52534353],[3373.9,0.23235091]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710305952,[[3372.7,24.27848],[3372.4,1.48179],[3372.3,2.17628553],[3372.1,1.71897212],[3372.0,2.11509588]],[[3372.8,2.8261],[3373.2,3.2078],[3373.8,12.52534353],[3373.9,0.23235091],[3375.1,19.25339737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710306247,[[3372.7,24.27848],[3372.4,3.06532553],[3372.3,0.59275],[3372.1,1.71897212],[3372.0,2.11509588]],[[3372.8,2.8261],[3373.2,3.2078],[3373.5,0.59255],[3373.8,12.52534353],[3373.9,0.23235091]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710306544,[[3372.7,24.27848],[3372.5,1.58353553],[3372.4,1.48179],[3372.3,0.59275],[3372.1,3.834068]],[[3372.8,2.4987],[3373.6,0.59253],[3373.8,11.04411353],[3373.9,0.23235091],[3374.2,1.48107]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710306752,[[3372.7,24.27848],[3372.5,1.58353553],[3372.4,1.48179],[3372.3,0.59275],[3372.1,3.834068]],[[3372.8,2.4987],[3373.6,3.80033],[3373.8,9.978],[3373.9,1.29846444],[3374.0,1.48116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710306953,[[3372.7,24.27848],[3372.6,1.58353553],[3372.4,1.48179],[3372.3,0.59275],[3372.2,2.11509588]],[[3372.8,2.4987],[3373.6,3.80033],[3373.8,9.978],[3373.9,0.23235091],[3374.0,2.54727353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710307150,[[3372.7,66.98248],[3372.6,1.58353553],[3372.4,1.48179],[3372.3,0.59275],[3372.2,2.11509588]],[[3372.8,2.0],[3373.6,3.2078],[3374.0,1.06611353],[3374.4,0.1],[3374.6,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710307345,[[3373.5,0.59254],[3373.1,1.48149],[3372.8,1.48162],[3372.7,47.49533553],[3372.3,2.11509588]],[[3373.6,3.5352],[3374.0,1.48115],[3374.1,1.09611353],[3374.3,1.5991703],[3374.4,1.58096]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710307546,[[3373.4,0.59254],[3373.1,1.48149],[3372.8,3.06515553],[3372.7,45.9118],[3372.5,2.96355]],[[3373.5,0.3274],[3373.6,3.80033],[3374.0,1.48115],[3374.1,0.03],[3374.2,2.54716353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710307842,[[3373.4,20.474],[3373.1,1.48149],[3372.8,3.06515553],[3372.7,45.9118],[3372.5,2.96355]],[[3373.5,0.8261],[3373.6,3.80033],[3374.0,1.48115],[3374.1,0.03],[3374.2,2.54716353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710308047,[[3373.4,21.06654],[3373.1,1.48149],[3373.0,1.48156],[3372.8,1.58353553],[3372.7,45.9118]],[[3373.5,0.8261],[3373.6,3.2078],[3373.7,0.59251],[3374.1,1.51111],[3374.2,2.54716353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710308243,[[3373.4,21.06654],[3373.1,1.48149],[3373.0,1.48156],[3372.8,1.58353553],[3372.7,48.87514]],[[3373.5,0.8261],[3373.6,3.2078],[3373.8,0.59249],[3374.1,0.03],[3374.2,2.54716353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710308244,[[3373.4,21.06654],[3373.1,1.48149],[3373.0,1.48156],[3372.8,1.58353553],[3372.7,48.87514]],[[3373.5,0.8261],[3373.6,3.2078],[3373.8,0.59249],[3374.1,0.03],[3374.2,1.48105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710308641,[[3373.4,21.06654],[3373.2,3.2078],[3373.1,1.48149],[3373.0,1.48156],[3372.8,1.58353553]],[[3373.5,0.8261],[3373.8,0.59249],[3374.0,3.2078],[3374.1,0.03],[3374.2,1.48105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710308846,[[3373.4,21.06654],[3373.2,3.2078],[3373.1,1.48149],[3373.0,1.48156],[3372.9,1.58353553]],[[3373.5,0.8261],[3374.0,4.68893],[3374.1,0.03],[3374.2,1.48105],[3374.3,0.23698846]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710309047,[[3373.2,3.2078],[3372.9,1.58353553],[3372.7,44.18569],[3372.5,3.59687588]],[[3373.5,0.8261],[3374.0,4.68893],[3374.1,0.03],[3374.3,0.23698846]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710309048,[[3373.2,3.2078],[3372.9,1.58353553],[3372.7,44.18569],[3372.5,3.59687588],[3371.5,0.29220431]],[[3373.3,1.41867],[3373.5,5.0],[3373.6,1.48134],[3374.0,3.2078],[3374.1,2.99217]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710309250,[[3373.2,3.2078],[3372.9,1.58353553],[3372.7,44.18569],[3371.5,0.29220431]],[[3373.3,1.41867],[3373.5,5.0],[3373.6,1.48134],[3374.0,3.2078],[3374.1,2.99217]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710309251,[[3373.2,24.27339],[3372.9,1.48159],[3372.7,44.18569],[3372.6,1.58353553],[3372.2,5.07888588]],[[3373.3,0.8261],[3373.4,0.59256],[3373.8,1.48125],[3374.0,4.68896],[3374.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710309549,[[3373.2,21.06559],[3372.9,1.48159],[3372.8,3.2078],[3372.7,44.18569],[3372.4,1.58353553]],[[3373.3,0.8261],[3373.6,3.2078],[3373.8,1.48125],[3374.0,2.54727353],[3374.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710309951,[[3373.2,21.06559],[3372.9,1.48159],[3372.8,3.2078],[3372.7,44.18569],[3372.4,1.58353553]],[[3373.3,0.8261],[3373.6,3.2078],[3373.8,1.48125],[3373.9,1.06611353],[3374.0,1.48116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710310149,[[3373.1,0.59259],[3372.8,3.2078],[3372.7,44.18569],[3372.5,1.48175],[3372.4,1.58353553]],[[3373.3,1.41867],[3373.6,4.68914],[3373.7,1.48128],[3374.0,1.06611353],[3374.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710310348,[[3372.8,3.2078],[3372.7,42.704],[3372.3,1.58353553],[2921.0,0.00600514],[2918.2,0.44444444]],[[3373.0,0.8261],[3373.6,3.2078],[3373.7,1.48128],[3374.0,1.06611353],[3374.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710310653,[[3372.9,21.06364],[3372.8,3.2078],[3372.7,42.704],[3372.6,1.48172],[3372.5,1.48177]],[[3373.0,0.8261],[3373.6,3.2078],[3373.7,1.48128],[3373.9,1.06611353],[3374.0,1.48115]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710310952,[[3372.9,21.06364],[3372.8,3.2078],[3372.7,42.704],[3372.6,1.48172],[3372.5,1.48177]],[[3373.0,0.8261],[3373.6,3.2078],[3373.9,1.48119],[3374.0,2.54726353],[3375.0,0.29605935]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710311147,[[3372.9,21.06364],[3372.8,3.2078],[3372.7,42.704],[3372.6,1.48172],[3372.5,1.48177]],[[3373.0,0.8261],[3373.6,3.2078],[3374.0,1.06611353],[3374.1,0.03],[3374.2,3.0802203]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710311352,[[3372.9,21.06364],[3372.8,3.2078],[3372.7,42.704],[3372.6,1.48172],[3372.5,1.48177]],[[3373.0,0.8261],[3373.6,3.2078],[3373.7,0.59251],[3374.0,1.06611353],[3374.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710311552,[[3372.9,21.06364],[3372.8,3.2078],[3372.7,42.704],[3372.6,1.48172],[3372.5,1.48177]],[[3373.0,0.4987],[3373.6,3.2078],[3374.0,1.65857353],[3374.1,0.03],[3374.2,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710311754,[[3373.5,0.59254],[3373.2,1.48144],[3373.1,1.48149],[3372.9,23.43415],[3372.8,3.2078]],[[3373.6,3.5352],[3374.0,0.59246],[3374.1,1.09611353],[3374.3,1.5991703],[3375.8,29.60761]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710312053,[[3373.5,21.06254],[3373.2,1.48144],[3373.1,1.48149],[3372.9,2.96315],[3372.8,3.2078]],[[3373.6,4.0339],[3374.0,0.59245],[3374.1,0.03],[3374.4,2.64707353],[3374.6,3.0800503]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710313051,[[3373.5,21.06254],[3373.2,1.48144],[3373.1,1.48149],[3372.9,2.96315],[3372.8,3.2078]],[[3373.6,4.0339],[3373.9,0.59247],[3374.1,0.03],[3374.4,1.58096],[3374.5,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710313247,[[3373.5,21.06254],[3373.2,1.48144],[3373.1,1.48149],[3372.9,2.96315],[3372.8,3.2078]],[[3373.6,4.0339],[3374.1,0.03],[3374.3,1.48102],[3374.4,1.58096],[3374.5,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710313552,[[3373.5,0.59254],[3373.2,1.48144],[3373.1,1.48149],[3372.8,3.2078],[3372.6,2.96349]],[[3373.6,4.0339],[3374.1,0.03],[3374.3,1.48102],[3374.4,1.58096],[3374.5,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710313553,[[3373.5,0.59254],[3373.2,1.48144],[3373.1,1.48149],[3372.8,3.2078],[3372.6,2.96349]],[[3373.6,0.8261],[3374.0,3.2078],[3374.1,0.03],[3374.3,1.48102],[3374.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710313749,[[3373.5,21.06054],[3373.2,1.48144],[3373.1,1.48149],[3372.8,3.2078],[3372.3,2.11509588]],[[3373.6,0.8261],[3374.0,3.2078],[3374.1,0.03],[3374.3,1.48102],[3374.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710313949,[[3373.5,0.59254],[3373.2,1.48144],[3373.1,1.48149],[3372.8,6.17106],[3372.3,2.11509588]],[[3373.6,0.8261],[3373.9,0.59248],[3374.0,3.2078],[3374.1,0.03],[3374.3,1.48102]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710314253,[[3373.5,21.06054],[3373.2,1.48144],[3373.1,1.48149],[3372.8,6.17106],[3372.3,2.11509588]],[[3373.6,0.8261],[3374.0,3.2078],[3374.1,0.03],[3374.3,1.48102],[3374.5,2.54706353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710314454,[[3373.5,21.05954],[3373.2,1.48144],[3373.1,1.48149],[3372.8,6.17106],[3372.3,2.11509588]],[[3373.6,0.8261],[3373.8,0.59249],[3374.0,3.2078],[3374.1,0.03],[3374.3,1.48102]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710314752,[[3373.5,21.05954],[3373.2,1.48144],[3373.1,1.48149],[3372.8,6.17106],[3372.3,2.11509588]],[[3373.6,0.8261],[3373.8,0.59249],[3374.0,3.2078],[3374.1,0.03],[3374.2,1.48106]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710314951,[[3373.5,0.59254],[3373.2,1.48144],[3373.1,1.48149],[3372.8,6.17106],[3372.3,2.11509588]],[[3373.6,0.8261],[3374.0,3.2078],[3374.1,1.51112],[3374.2,1.48106],[3374.6,2.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710315160,[[3373.5,21.05954],[3373.2,1.48144],[3373.1,1.48149],[3372.8,6.17106],[3372.7,42.704]],[[3373.6,0.8261],[3374.0,3.2078],[3374.1,1.51112],[3374.2,1.48106],[3374.6,2.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710315350,[[3373.5,21.05954],[3373.2,1.48144],[3373.1,1.48149],[3372.8,6.17106],[3372.7,42.704]],[[3373.6,0.8261],[3373.7,0.59251],[3374.0,3.2078],[3374.1,1.51112],[3374.2,1.48106]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710315547,[[3373.5,0.59254],[3373.1,1.48149],[3372.9,1.48161],[3372.8,3.2078],[3372.7,42.704]],[[3373.6,1.41862],[3373.9,1.48119],[3374.0,3.2078],[3374.1,0.03],[3374.4,3.06198]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710315747,[[3373.5,20.70724],[3373.1,1.48149],[3372.9,1.48161],[3372.8,3.2078],[3372.7,42.704]],[[3373.6,1.41862],[3373.9,1.48119],[3374.0,4.68895],[3374.1,0.03],[3374.4,3.3040505]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710315953,[[3373.5,0.24024],[3373.2,1.48146],[3373.1,1.48149],[3372.8,3.2078],[3372.7,42.704]],[[3373.6,1.41862],[3374.0,4.68895],[3374.1,0.03],[3374.2,1.48105],[3374.4,0.3420705]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710316144,[[3373.5,20.70724],[3373.2,1.48146],[3373.1,1.48149],[3372.8,3.2078],[3372.7,42.8702]],[[3373.6,1.41862],[3374.0,4.68895],[3374.1,0.03],[3374.2,1.48105],[3374.4,1.40818403]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710316554,[[3373.5,20.70524],[3373.2,1.48146],[3373.1,1.48149],[3372.8,3.2078],[3372.7,42.8702]],[[3373.6,1.41862],[3374.0,4.68895],[3374.1,0.03],[3374.2,1.48105],[3374.4,1.40818403]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710316850,[[3373.5,20.70524],[3373.2,1.48146],[3373.1,1.48149],[3372.8,3.2078],[3372.7,45.84103]],[[3373.6,0.8261],[3373.7,0.59251],[3374.0,4.68895],[3374.1,0.03],[3374.2,1.48105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710317054,[[3373.5,20.70524],[3373.2,1.48146],[3373.1,1.48149],[3372.8,3.5477],[3372.7,45.66733]],[[3373.6,0.8261],[3373.7,0.59251],[3374.0,4.68895],[3374.1,0.03],[3374.2,1.48105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710317451,[[3373.5,20.70524],[3373.2,1.48146],[3373.1,1.48149],[3372.8,3.5477],[3372.7,45.66733]],[[3373.6,1.41862],[3374.0,4.68895],[3374.1,0.03],[3374.2,1.48105],[3376.8,36.51277952]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710317658,[[3373.5,20.70524],[3373.2,1.48146],[3373.1,1.48149],[3372.8,3.5477],[3372.7,45.66733]],[[3373.6,1.41862],[3374.0,4.68895],[3374.1,0.03],[3374.2,1.48105],[3374.3,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710318156,[[3373.5,20.70524],[3373.2,1.48146],[3373.1,1.48149],[3372.8,3.5477],[3372.7,45.66733]],[[3373.6,1.41862],[3374.0,4.68895],[3374.1,0.03],[3374.2,1.48105]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710318157,[[3373.5,20.70524],[3373.2,1.48146],[3373.1,1.48149],[3372.8,3.5477],[3372.7,45.66733]],[[3373.6,1.41862],[3374.0,4.68895],[3374.1,0.03],[3374.2,2.54716353],[3374.4,1.9412408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710318745,[[3372.2,0.1662],[3372.1,2.11509588],[3372.0,3.3815],[3371.7,45.33886986],[3369.8,29.65914]],[[3373.6,8.2078],[3374.1,0.03],[3374.2,1.06611353],[3374.4,1.9412408],[3374.7,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710318946,[[3372.4,0.59273],[3372.2,3.06543553],[3372.1,0.1662],[3372.0,4.8635],[3371.9,2.11509588]],[[3372.5,0.8261],[3372.8,3.2078],[3373.5,0.6496832],[3373.7,1.4813],[3374.0,2.96226]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710319152,[[3372.4,1.14653],[3372.3,1.58353553],[3372.2,21.9459],[3372.0,4.6898],[3371.9,2.11509588]],[[3372.5,0.8261],[3372.8,3.2078],[3373.7,1.4813],[3373.9,1.48118],[3374.2,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710319447,[[3372.4,1.14653],[3372.2,21.9459],[3372.1,1.58353553],[3372.0,4.6898],[3371.8,2.11509588]],[[3372.5,0.3874],[3372.7,0.3324],[3373.2,0.5926],[3373.3,3.2078],[3373.7,1.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710319647,[[3372.4,4.35433],[3372.2,23.52943553],[3372.0,1.482],[3371.9,2.11509588],[3371.7,42.92770278]],[[3372.5,0.3874],[3372.7,0.3324],[3373.2,0.59259],[3373.3,3.2078],[3373.7,1.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710319853,[[3372.4,4.35433],[3372.2,23.52943553],[3372.0,1.482],[3371.9,2.11509588],[3371.7,42.92770278]],[[3372.5,0.2742],[3372.7,0.3324],[3373.2,0.59259],[3373.3,3.2078],[3373.7,1.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710320055,[[3372.4,4.35433],[3372.3,1.58353553],[3372.2,21.9459],[3372.0,1.482],[3371.9,2.11509588]],[[3372.5,0.2742],[3372.7,0.3324],[3373.3,3.80037],[3374.1,1.51109],[3374.7,23.42568]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710320262,[[3372.4,4.35433],[3372.2,21.9459],[3372.0,1.482],[3371.8,1.58353553],[3371.5,2.11509588]],[[3372.5,0.2742],[3372.7,0.3324],[3373.2,0.59259],[3373.3,3.2078],[3373.6,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710320456,[[3372.4,4.35433],[3372.2,21.9459],[3372.0,1.482],[3371.8,1.58353553],[3371.5,2.11509588]],[[3372.5,0.2742],[3372.7,0.3324],[3373.3,3.80038],[3373.6,1.06611353],[3374.9,3.73139737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710320757,[[3372.4,4.35433],[3372.2,21.9459],[3372.0,1.482],[3371.9,1.58353553],[3371.5,2.40539359]],[[3372.5,0.2742],[3372.7,0.3324],[3373.3,3.80038],[3373.7,1.06611353],[3373.8,1.48124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710320957,[[3372.4,4.35433],[3372.2,21.9459],[3372.0,1.482],[3371.9,1.58353553],[3371.6,5.07937588]],[[3372.5,0.2742],[3372.7,0.3324],[3373.2,0.59259],[3373.3,3.2078],[3373.7,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710321158,[[3372.4,4.35433],[3372.2,21.9459],[3372.0,1.482],[3371.9,1.58353553],[3371.6,5.07937588]],[[3372.5,0.2742],[3372.7,0.3324],[3373.1,0.59261],[3373.3,3.2078],[3373.6,1.48131]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710321358,[[3372.4,4.35433],[3372.2,21.9459],[3372.0,3.06553553],[3371.6,5.07937588],[3370.2,5.28133064]],[[3372.5,0.2742],[3372.7,0.3324],[3373.1,0.59261],[3373.3,3.2078],[3373.6,1.48131]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710321559,[[3372.4,4.35433],[3372.2,21.9459],[3372.0,1.482],[3371.9,1.58353553],[3371.6,5.07937588]],[[3372.5,0.6568],[3373.3,3.2078],[3373.5,1.48138],[3373.6,1.48131],[3374.1,2.99217]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710321755,[[3372.4,4.35433],[3372.2,21.9459],[3372.0,1.482],[3371.9,1.58353553],[3371.6,5.07937588]],[[3372.5,0.8261],[3372.9,0.59265],[3373.3,3.2078],[3373.5,1.48138],[3373.6,1.48131]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710321949,[[3372.4,3.2078],[3372.1,0.1662],[3371.9,1.58353553],[3371.8,1.48208],[3371.7,42.695]],[[3372.5,0.8261],[3372.9,3.2078],[3374.4,3.3110705],[3374.7,42.696],[3375.0,33.34594737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710322157,[[3372.4,23.6708],[3371.9,0.1662],[3371.8,3.23931553],[3371.7,42.695],[3371.5,1.48219]],[[3372.5,1.41881],[3372.9,3.2078],[3373.0,1.4816],[3373.1,1.48156],[3373.5,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710322353,[[3371.9,3.80062],[3371.7,44.27853553],[3371.5,0.1737],[3371.4,1.48224],[3371.3,3.59737588]],[[3372.0,0.3274],[3372.5,8.2078],[3373.1,2.96308],[3373.4,1.06611353],[3373.6,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710322551,[[3371.9,3.2078],[3371.8,0.59283],[3371.7,42.695],[3371.5,1.74973553],[3371.3,1.48228]],[[3372.0,1.4189],[3372.5,4.68959],[3372.8,1.48169],[3373.1,2.96309],[3373.2,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710322756,[[3371.7,42.695],[3371.5,1.58353553],[3371.4,3.2078],[3371.2,0.3399],[3371.1,3.59749588]],[[3371.8,1.41893],[3372.4,1.72075834],[3372.5,3.2078],[3372.8,2.96333],[3373.2,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710322952,[[3371.7,21.05585],[3371.5,1.58353553],[3371.4,3.2078],[3371.2,0.3399],[3371.1,3.59749588]],[[3371.8,0.8261],[3371.9,0.59283],[3372.1,3.2078],[3372.4,1.72075834],[3372.7,1.48174]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710323157,[[3371.7,0.59285],[3371.5,1.58353553],[3371.4,3.2078],[3371.2,3.93731588],[3371.1,1.4824]],[[3371.8,0.8261],[3371.9,0.59283],[3372.1,3.2078],[3372.4,1.72075834],[3372.7,1.48174]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710323363,[[3371.6,0.59286],[3371.5,1.58353553],[3371.4,3.2078],[3371.2,2.45499588],[3371.1,1.4824]],[[3371.8,0.92024],[3372.1,3.2078],[3372.3,1.4819],[3372.4,1.72075834],[3375.6,6.91391952]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710323561,[[3371.6,0.59286],[3371.5,1.58353553],[3371.4,3.2078],[3371.2,3.93731588],[3371.1,1.4824]],[[3371.7,0.8261],[3371.9,0.59283],[3372.1,3.2078],[3372.4,1.48186],[3372.7,1.48173]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710323859,[[3371.6,21.05586],[3371.5,1.58353553],[3371.4,3.2078],[3371.2,3.93731588],[3371.1,1.4824]],[[3371.7,0.8261],[3371.9,0.59283],[3372.1,3.2078],[3372.4,1.48186],[3372.7,1.48173]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710324056,[[3371.6,21.05586],[3371.5,1.58353553],[3371.4,3.2078],[3371.2,1.82222],[3371.1,3.59749588]],[[3371.7,0.8261],[3371.9,0.59283],[3372.1,3.2078],[3372.4,1.48186],[3372.7,1.48173]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710324461,[[3371.6,21.05586],[3371.4,4.79133553],[3371.2,1.82222],[3371.1,1.4824],[3371.0,2.11509588]],[[3371.7,0.8261],[3371.8,0.59284],[3372.1,3.2078],[3372.4,1.48186],[3372.7,1.48173]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710324655,[[3371.6,21.05586],[3371.4,3.2078],[3371.3,1.58353553],[3371.2,1.82222],[3371.1,1.4824]],[[3371.7,0.8261],[3371.8,0.59284],[3372.1,3.2078],[3372.4,1.48186],[3372.7,1.48173]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710324857,[[3371.6,21.05586],[3371.4,3.2078],[3371.2,1.82222],[3371.1,3.06593553],[3370.7,44.81109588]],[[3371.7,0.8261],[3371.8,0.59284],[3372.1,3.2078],[3372.4,1.48186],[3372.7,1.48173]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710325052,[[3371.6,21.05586],[3371.4,3.2078],[3371.2,1.82222],[3371.1,1.4824],[3370.9,1.58353553]],[[3371.7,0.8261],[3371.8,0.59284],[3372.1,3.2078],[3372.4,1.48186],[3372.5,0.24107531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710325255,[[3371.6,21.05586],[3371.4,3.2078],[3371.2,1.82222],[3371.1,1.4824],[3370.9,1.58353553]],[[3371.7,0.8261],[3372.1,3.2078],[3372.3,1.48191],[3372.4,1.48186],[3372.5,0.24107531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710325560,[[3371.6,21.05586],[3371.4,3.2078],[3371.2,1.82222],[3371.1,1.4824],[3370.9,1.58353553]],[[3371.7,0.8261],[3371.9,0.59282],[3372.1,3.2078],[3372.4,1.48186],[3372.5,0.24107531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710326157,[[3371.6,21.05586],[3371.4,3.2078],[3371.2,1.82222],[3371.1,1.4824],[3370.8,1.81928674]],[[3371.7,0.8261],[3371.9,0.59282],[3372.1,3.2078],[3372.4,1.48186],[3372.5,0.24107531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710326460,[[3371.2,1.82222],[3371.1,1.4824],[3370.8,1.81928674]],[[3371.7,0.8261],[3371.9,0.59282],[3372.1,3.2078],[3372.4,1.48186],[3372.5,0.24107531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710326461,[[3371.5,0.80679],[3371.3,20.464],[3371.2,0.1737],[3371.1,1.48237],[3371.0,4.69024]],[[3371.6,0.8261],[3371.9,0.59282],[3372.1,3.2078],[3372.4,1.48185],[3372.5,0.24107531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710326660,[[3371.5,0.97299],[3371.3,20.464],[3371.2,0.1737],[3371.1,1.48237],[3371.0,4.69024]],[[3371.6,0.8261],[3371.9,0.59282],[3372.1,3.2078],[3372.4,1.48185],[3372.5,0.24107531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710327053,[[3371.5,0.97299],[3371.3,20.464],[3371.2,0.1737],[3371.1,1.48237],[3371.0,4.69024]],[[3371.6,0.8261],[3371.8,0.59284],[3372.1,3.2078],[3372.4,1.48185],[3372.5,0.24107531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710327459,[[3371.5,0.97299],[3371.3,20.464],[3371.2,0.1737],[3371.1,1.48237],[3371.0,4.69024]],[[3371.6,0.8261],[3371.9,0.59283],[3372.1,3.2078],[3372.4,1.48185],[3372.5,0.24107531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710327957,[[3371.5,0.97299],[3371.3,20.464],[3371.2,0.1737],[3371.1,1.48237],[3371.0,4.69024]],[[3371.6,0.8261],[3371.8,0.59284],[3372.1,3.2078],[3372.3,1.4819],[3372.4,1.48185]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710328162,[[3371.5,0.97299],[3371.3,20.464],[3371.2,1.65603],[3371.0,4.69024],[3370.8,2.96506]],[[3371.6,0.8261],[3372.1,3.2078],[3372.4,1.48185],[3372.7,2.54785353],[3373.3,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710328464,[[3371.5,1.14669],[3371.3,20.464],[3371.2,1.48233],[3371.0,4.69024],[3370.8,2.96506]],[[3371.6,0.4373],[3372.1,3.80059],[3372.5,1.4818],[3372.7,1.06611353],[3372.9,3.0808003]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710328757,[[3371.5,1.14669],[3371.3,20.464],[3371.2,1.48233],[3371.0,4.69024],[3370.8,4.54859553]],[[3371.6,0.2742],[3371.9,0.1693],[3372.1,3.2078],[3372.2,0.59278],[3372.5,1.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710328961,[[3371.5,1.14669],[3371.3,20.464],[3371.2,1.48233],[3371.0,4.69024],[3370.8,4.54859553]],[[3371.6,0.6568],[3371.9,0.1693],[3372.1,3.2078],[3372.5,1.4818],[3372.7,1.71653396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710329161,[[3371.5,1.14669],[3371.3,20.464],[3371.2,1.48233],[3371.0,4.69024],[3370.8,4.54859553]],[[3371.6,0.8261],[3372.1,3.80059],[3372.5,1.4818],[3372.7,1.4817],[3372.9,2.54774353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710329361,[[3371.5,1.14669],[3371.3,20.464],[3371.2,1.48233],[3371.0,4.69024],[3370.8,4.54859553]],[[3371.6,0.8261],[3372.0,0.5928],[3372.1,3.2078],[3372.5,1.4818],[3372.7,1.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710329864,[[3371.5,1.14669],[3371.3,20.464],[3371.2,1.48233],[3371.0,4.69024],[3370.8,4.54859553]],[[3371.6,0.8261],[3372.1,3.2078],[3372.2,0.59277],[3372.5,1.4818],[3373.2,2.96298]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710330266,[[3371.5,1.14669],[3371.3,20.464],[3371.2,1.48233],[3371.0,4.69024],[3370.8,4.54859553]],[[3371.6,0.6568],[3372.1,3.2078],[3372.3,0.59275],[3372.8,1.48169],[3373.2,2.96298]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710330468,[[3371.5,1.14669],[3371.3,20.464],[3371.2,1.48233],[3371.0,4.69024],[3370.8,4.54859553]],[[3371.6,0.1663],[3371.9,0.3324],[3372.1,3.2078],[3372.8,1.71414716],[3373.5,47.79094707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710330865,[[3371.5,1.14669],[3371.3,20.464],[3371.2,1.48233],[3371.0,4.69024],[3370.9,1.58353553]],[[3371.6,0.1663],[3371.9,0.3324],[3372.1,3.2078],[3372.8,1.71414716],[3372.9,1.48163]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710331064,[[3371.5,1.14669],[3371.3,20.464],[3371.2,1.48233],[3371.0,4.69024],[3370.9,1.58353553]],[[3371.6,0.1663],[3371.9,0.3324],[3372.1,3.2078],[3372.4,0.59274],[3372.8,1.71414716]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710331267,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.0,1.48244]],[[3371.6,0.1663],[3371.9,0.3324],[3372.1,3.2078],[3372.3,0.59276],[3372.8,1.48168]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710331767,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.0,1.48244]],[[3371.6,0.1663],[3371.9,0.3324],[3372.1,3.2078],[3372.2,0.59277],[3372.7,1.48172]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710332164,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.0,1.48244]],[[3371.6,0.2742],[3371.9,0.3324],[3372.1,3.2078],[3373.1,1.48156],[3373.2,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710332471,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.0,1.48244]],[[3371.6,0.2742],[3371.9,0.3324],[3372.1,3.2078],[3372.3,0.59275],[3373.1,1.48156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710332671,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.0,1.48244]],[[3371.6,0.2742],[3371.9,0.3324],[3372.1,3.2078],[3372.4,0.59274],[3373.1,1.48156]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710332866,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.0,1.48244]],[[3371.6,0.5424],[3371.9,0.1631],[3372.1,3.2078],[3372.7,1.48172],[3372.8,0.24056162]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710333072,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.0,1.48244]],[[3371.6,0.8159],[3372.1,3.2078],[3372.2,0.59278],[3372.6,1.48178],[3372.7,1.48172]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710333965,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.0,1.48244]],[[3371.6,0.8159],[3372.1,3.80058],[3372.6,1.48178],[3372.7,1.48172],[3389.6,10.64738444]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710334168,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.0,1.48244]],[[3371.6,0.8159],[3372.1,3.80058],[3372.5,1.48181],[3372.7,1.48172],[3373.4,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710334668,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.0,1.48244]],[[3371.6,0.8159],[3372.0,0.59281],[3372.1,3.2078],[3372.4,1.48185],[3372.5,1.48181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710334875,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.0,1.48244]],[[3371.6,0.8159],[3372.1,3.80059],[3372.5,1.48181],[3372.7,1.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710335182,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.1,1.48237]],[[3371.6,0.8159],[3372.1,3.2078],[3372.2,0.59278],[3372.5,1.48181],[3372.7,1.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710335475,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.1,1.48237]],[[3371.6,0.8159],[3372.1,3.80058],[3372.5,1.48181],[3372.7,1.4817],[3375.5,15.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710335782,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.1,1.48237]],[[3371.6,0.8159],[3372.1,3.80058],[3372.5,1.48181],[3372.7,1.4817],[3375.2,0.29147722]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710335971,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.1,1.48237]],[[3371.6,0.8159],[3372.0,0.5928],[3372.1,3.2078],[3372.5,1.48181],[3372.7,1.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710336175,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.1,1.48237]],[[3371.6,0.8159],[3372.0,0.5928],[3372.1,3.2078],[3372.4,1.48185],[3372.5,1.48181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710336377,[[3371.5,1.14669],[3371.4,3.2078],[3371.3,20.464],[3371.2,1.48233],[3371.1,1.48237]],[[3371.6,0.8159],[3372.0,0.59281],[3372.1,3.2078],[3372.4,1.48185],[3372.5,1.48181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710336583,[[3371.5,1.14669],[3371.4,3.2078],[3371.2,1.48233],[3371.1,1.48237],[2921.0,0.00600514]],[[3371.6,0.8159],[3372.0,0.59281],[3372.1,3.2078],[3372.4,1.48185],[3372.5,1.48181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710336778,[[3371.5,21.61069],[3371.4,3.2078],[3371.2,1.48233],[3371.1,1.48237],[2921.0,0.00600514]],[[3371.6,0.8159],[3372.0,0.5928],[3372.1,3.2078],[3372.4,1.48185],[3372.5,1.48181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710337083,[[3371.5,21.61069],[3371.4,3.2078],[3371.2,1.48233],[3371.1,1.48237],[2921.0,0.00600514]],[[3371.6,0.8159],[3372.1,3.2078],[3372.4,1.48185],[3372.5,1.48181],[3373.4,11.5771703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710337272,[[3371.5,21.61069],[3371.4,3.2078],[3371.2,1.48233],[3371.1,1.48237],[3364.9,16.90025806]],[[3371.6,0.8159],[3372.1,3.80059],[3372.4,1.48185],[3372.5,1.48181],[3373.4,11.5771703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710337477,[[3371.5,21.61069],[3371.4,3.2078],[3371.2,1.48233],[3371.1,1.48237],[3364.9,16.90025806]],[[3371.6,0.8159],[3372.0,0.5928],[3372.1,3.2078],[3372.4,1.48185],[3372.5,1.48181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710337779,[[3371.5,21.61069],[3371.4,3.2078],[3371.2,1.48233],[3371.1,1.48237],[3364.9,16.90025806]],[[3371.6,0.8159],[3372.1,3.2078],[3372.4,1.48185],[3372.5,1.48181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710337983,[[3371.5,21.61069],[3371.4,3.2078],[3371.2,1.48233],[3371.1,1.48237],[3364.9,16.90025806]],[[3371.6,0.8159],[3372.0,0.5928],[3372.1,3.2078],[3372.4,1.48185],[3372.5,1.48181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710338684,[[3371.5,21.61069],[3371.4,3.2078],[3371.2,1.48233],[3371.1,1.48237],[3364.9,16.90025806]],[[3371.6,0.8159],[3372.1,3.80059],[3372.5,1.48181],[3372.7,1.48171],[3373.6,2.96266]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710338883,[[3371.5,21.61069],[3371.4,3.2078],[3371.2,1.48233],[3371.1,1.48237],[3370.6,2.34978783]],[[3371.6,0.8159],[3372.1,3.80059],[3372.5,1.48181],[3372.7,1.48171],[3373.4,11.5771703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710339076,[[3371.5,21.61069],[3371.4,3.2078],[3371.2,1.48233],[3371.1,1.48237],[3371.0,1.58353553]],[[3371.6,0.8159],[3372.1,3.80059],[3372.5,1.48181],[3372.7,1.48171],[3373.4,11.5771703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710339678,[[3371.5,21.61069],[3371.4,3.2078],[3371.2,1.48233],[3371.1,1.48237],[3371.0,1.58353553]],[[3371.6,0.8159],[3372.1,3.2078],[3372.4,1.48186],[3372.5,1.48181],[3372.7,1.48171]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710339985,[[3371.5,21.61069],[3371.4,3.2078],[3371.2,1.48233],[3371.1,1.48237],[3370.9,1.58353553]],[[3371.6,0.8159],[3371.9,0.59283],[3372.1,3.2078],[3372.3,1.4819],[3372.5,1.48181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710340586,[[3371.5,21.61069],[3371.4,3.2078],[3371.2,1.48233],[3371.1,1.48237],[3370.9,1.58353553]],[[3371.6,0.8159],[3371.8,0.59284],[3372.1,3.2078],[3372.2,1.48194],[3372.4,1.48185]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710340784,[[3371.1,0.2204],[3371.0,3.2078],[3370.9,0.173],[3370.8,1.58353553],[3370.7,42.8675]],[[3371.2,0.3419],[3371.7,1.48216],[3371.9,1.48206],[3372.1,3.2078],[3373.2,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710341092,[[3371.1,21.05596],[3371.0,3.2078],[3370.9,0.173],[3370.7,42.8675],[3370.6,3.06614553]],[[3371.2,1.41535],[3371.5,3.2078],[3371.6,1.4822],[3371.7,1.48216],[3372.3,2.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710341388,[[3371.1,21.05596],[3371.0,3.2078],[3370.7,42.8675],[3370.6,3.06614553]],[[3371.2,1.41535],[3371.5,3.2078],[3371.6,1.4822],[3371.7,1.48216],[3372.3,2.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710341389,[[3371.1,21.62086],[3371.0,3.2078],[3370.8,1.4825],[3370.7,44.27953553],[3370.6,1.48261]],[[3371.2,0.3835],[3371.5,3.8007],[3372.1,1.48197],[3372.3,1.4819],[3372.8,0.24056162]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710341583,[[3371.1,21.62086],[3371.0,3.2078],[3370.8,1.4825],[3370.7,44.27953553],[3370.6,1.48261]],[[3371.2,0.8224],[3371.5,3.8007],[3371.9,1.48207],[3372.1,1.48197],[3372.3,1.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710341788,[[3371.1,21.62086],[3371.0,3.2078],[3370.8,1.4825],[3370.7,44.27953553],[3370.6,1.48261]],[[3371.2,0.8224],[3371.5,3.2078],[3371.6,0.59288],[3372.1,1.48199],[3372.3,1.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710342089,[[3371.1,21.62086],[3371.0,3.2078],[3370.8,3.06603553],[3370.7,42.696],[3370.6,1.48261]],[[3371.2,0.8224],[3371.5,3.2078],[3371.6,0.59288],[3372.1,1.48199]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710342090,[[3371.1,21.62086],[3371.0,3.2078],[3370.8,3.06603553],[3370.7,42.696],[3370.6,1.48261]],[[3371.2,0.6605],[3371.5,3.2078],[3371.6,0.59288],[3372.0,1.48203],[3372.1,1.48199]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710342292,[[3371.1,21.62086],[3371.0,3.2078],[3370.8,3.06603553],[3370.7,42.696],[3370.6,1.48261]],[[3371.2,0.8224],[3371.5,3.2078],[3371.6,0.59288],[3372.0,1.48203],[3372.1,1.48199]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710342584,[[3371.1,21.62086],[3371.0,3.2078],[3370.8,3.06603553],[3370.7,42.696],[3370.6,1.48261]],[[3371.2,0.1585],[3371.5,3.2078],[3371.6,0.322],[3372.5,1.48181],[3372.6,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710342790,[[3371.4,1.1578],[3371.1,21.05596],[3371.0,4.69021],[3370.8,3.06603553],[3370.7,42.696]],[[3371.5,0.4302],[3371.6,0.1619],[3372.1,3.2078],[3372.6,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710342791,[[3371.4,1.1578],[3371.1,21.05596],[3371.0,4.69021],[3370.8,3.06603553],[3370.7,42.696]],[[3371.5,0.4302],[3371.6,0.1619],[3372.1,3.2078],[3372.2,1.48194],[3372.4,1.48186]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710342983,[[3371.4,24.8296],[3371.1,0.59296],[3371.0,1.48241],[3370.8,1.4825],[3370.7,42.696]],[[3371.5,0.1585],[3371.8,0.1601],[3371.9,0.1619],[3372.1,3.2078],[3372.2,0.59277]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710343184,[[3371.7,1.15775],[3371.4,24.2647],[3371.3,1.48228],[3371.1,2.96476],[3370.7,42.696]],[[3371.8,0.3851],[3371.9,0.1619],[3372.1,3.2078],[3372.7,1.06611353],[3372.8,1.48168]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710343385,[[3372.0,0.8132],[3371.7,21.05685],[3371.6,1.48215],[3371.4,3.2078],[3371.3,1.48228]],[[3372.1,3.7098],[3372.2,0.1619],[3372.9,1.06611353],[3373.1,1.5991703],[3373.2,1.48151]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710343689,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,3.2078],[3371.3,1.48228]],[[3372.1,4.0302],[3372.9,1.48164],[3373.1,1.06611353],[3373.3,1.5991703],[3373.7,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710343889,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,3.2078],[3371.3,1.48228]],[[3372.1,4.0302],[3372.9,1.48164],[3373.2,0.23096679],[3373.3,1.06611353],[3373.5,47.2578903]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710344192,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,3.2078],[3371.3,1.48228]],[[3372.1,4.0302],[3372.4,0.59274],[3372.9,1.48164],[3373.2,0.23096679],[3373.3,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710344387,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,3.2078],[3371.3,3.06581553]],[[3372.1,4.0302],[3373.2,1.48148],[3373.3,1.06611353],[3373.8,5.09467707],[3374.2,2.66528383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710344579,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,3.2078],[3371.3,3.06581553]],[[3372.1,4.0302],[3372.4,0.59273],[3372.9,1.48164],[3373.3,1.06611353],[3373.8,5.09467707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710344783,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,3.2078],[3371.3,3.06581553]],[[3372.1,4.0302],[3372.4,0.59273],[3372.9,1.48164],[3373.3,1.06611353],[3373.8,2.96245]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710344985,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,3.2078],[3371.3,3.06581553]],[[3372.1,4.0302],[3372.4,0.59274],[3372.8,1.48167],[3373.3,1.06611353],[3373.8,2.96245]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710345290,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,3.2078],[3371.3,3.06581553]],[[3372.1,4.0302],[3372.4,0.59274],[3372.8,1.48167],[3373.2,1.06611353],[3373.4,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710345590,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,3.2078],[3371.3,3.06581553]],[[3372.1,4.0302],[3372.4,0.59274],[3372.8,1.48167],[3373.2,1.30706884],[3373.4,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710346093,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,4.79133553],[3371.3,1.48228]],[[3372.1,4.0302],[3372.3,0.59275],[3372.8,1.48167],[3373.2,1.30706884],[3373.4,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710346890,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,4.79133553],[3371.3,1.48228]],[[3372.1,4.0302],[3372.8,1.48167],[3373.2,1.30706884],[3373.4,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710346891,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,4.79133553],[3371.3,1.48228]],[[3372.1,4.0302],[3372.4,0.59274],[3372.8,1.48167],[3373.2,1.30706884],[3373.4,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710347191,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,4.79133553],[3371.3,1.48228]],[[3372.1,4.0302],[3372.4,0.59274],[3372.8,1.48167],[3373.1,1.06611353],[3373.2,0.24095531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710347492,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,4.79133553],[3371.3,1.48228]],[[3372.1,4.0302],[3372.3,0.59275],[3372.8,1.48167],[3373.1,1.06611353],[3373.2,0.24095531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710347892,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.4,4.79133553],[3371.3,1.48228]],[[3372.1,4.0302],[3372.8,1.48167],[3373.1,1.06611353],[3373.2,0.24095531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710348093,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.5,1.58353553],[3371.4,3.2078]],[[3372.1,0.8224],[3372.5,3.2078],[3372.8,1.48167],[3373.1,1.06611353],[3373.2,1.84012561]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710348294,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.5,1.58353553],[3371.4,3.2078]],[[3372.1,0.8224],[3372.3,0.59275],[3372.5,3.2078],[3372.8,1.48167],[3373.0,2.54770353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710348495,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.5,1.58353553],[3371.4,3.2078]],[[3372.1,0.8224],[3372.3,0.59275],[3372.5,3.2078],[3372.7,1.48172],[3372.8,1.48167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710348692,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,1.48215],[3371.5,1.58353553],[3371.4,3.2078]],[[3372.1,0.8224],[3372.3,0.59276],[3372.5,3.2078],[3372.7,1.48172],[3372.8,1.48167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710349294,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,3.06568553],[3371.4,3.2078],[3370.8,2.64386986]],[[3372.1,0.8224],[3372.4,0.59274],[3372.5,3.2078],[3372.8,1.48167],[3373.0,2.54768353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710349495,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,3.06568553],[3371.4,3.2078],[3370.8,2.64386986]],[[3372.1,0.8224],[3372.3,0.59275],[3372.5,3.2078],[3372.8,1.48167],[3373.0,2.54768353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710350000,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,3.06568553],[3371.4,3.2078],[3370.8,2.64386986]],[[3372.1,0.8224],[3372.5,3.2078],[3372.8,1.48167],[3373.0,1.06611353],[3373.1,2.96309]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710350198,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,3.06568553],[3371.4,3.2078],[3371.3,2.11509588]],[[3372.1,0.8224],[3372.2,0.59278],[3372.5,3.2078],[3372.6,1.48176],[3372.8,1.48167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710350497,[[3372.0,21.6207],[3371.7,0.59285],[3371.6,3.06568553],[3371.4,3.2078],[3371.3,5.07968588]],[[3372.1,0.8224],[3372.3,0.59276],[3372.5,3.2078],[3372.6,1.48176],[3372.8,1.48167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710350702,[[3372.0,21.6207],[3371.8,3.2078],[3371.7,0.59285],[3371.6,3.06568553],[3371.3,2.96459]],[[3372.1,0.8224],[3372.4,0.59274],[3372.5,3.2078],[3372.8,1.48167],[3373.0,1.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710350996,[[3372.0,21.6207],[3371.8,3.2078],[3371.7,0.59285],[3371.6,3.06568553],[3371.3,2.96459]],[[3372.1,0.8224],[3372.3,0.59275],[3372.5,3.2078],[3372.7,1.48171],[3372.8,1.48167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710351193,[[3372.0,21.6207],[3371.8,3.2078],[3371.7,2.17638553],[3371.6,1.48215],[3371.3,5.07968588]],[[3372.1,0.8224],[3372.2,0.59277],[3372.5,3.2078],[3372.7,1.48171],[3372.8,1.48167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710351892,[[3372.0,21.6207],[3371.8,3.2078],[3371.7,2.17638553],[3371.6,1.48215],[3371.3,5.07968588]],[[3372.1,0.8224],[3372.3,0.59276],[3372.5,3.2078],[3372.7,1.48171],[3372.8,1.48167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710352396,[[3372.0,21.6207],[3371.8,3.2078],[3371.7,2.17638553],[3371.6,1.48215],[3371.4,2.11509588]],[[3372.1,0.8224],[3372.3,0.59275],[3372.5,3.2078],[3372.8,1.48167],[3373.0,1.48158]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710352598,[[3372.0,21.6207],[3371.8,3.2078],[3371.7,2.17638553],[3371.6,1.48215],[3371.4,2.11509588]],[[3372.1,0.8224],[3372.3,0.59275],[3372.5,3.2078],[3372.7,1.48172],[3372.8,1.48167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710353092,[[3372.0,21.6207],[3371.8,4.79133553],[3371.7,0.59285],[3371.6,1.48215],[3371.4,2.11509588]],[[3372.1,0.8224],[3372.3,0.59275],[3372.5,3.2078],[3372.7,1.48172],[3372.8,1.48167]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710354788,[[3372.0,21.6207],[3371.8,4.79133553],[3371.7,0.59285],[3371.6,1.48215],[3371.4,2.11509588]],[[3372.1,0.8224],[3372.5,3.2078],[3372.6,0.5927],[3373.0,1.48157],[3373.2,0.24095531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710354995,[[3372.0,21.6207],[3371.8,4.79133553],[3371.7,0.59285],[3371.6,1.48215],[3371.4,2.11509588]],[[3372.1,0.2701],[3372.4,0.1619],[3372.5,3.2078],[3373.0,2.54768353],[3373.2,1.48151]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710355196,[[3372.0,21.6207],[3371.8,4.79133553],[3371.7,0.59285],[3371.6,1.48215],[3371.4,2.11509588]],[[3372.1,0.2701],[3372.3,0.1601],[3372.4,0.1619],[3372.5,3.2078],[3372.9,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710355387,[[3372.0,21.6207],[3371.8,4.79133553],[3371.7,0.59285],[3371.6,1.48215],[3371.4,2.11509588]],[[3372.1,0.2701],[3372.3,0.1601],[3372.4,0.1619],[3372.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710355388,[[3372.0,21.6207],[3371.8,4.79133553],[3371.7,0.59285],[3371.6,1.48215],[3371.4,2.11509588]],[[3372.1,0.1585],[3372.3,0.1601],[3372.4,0.1619],[3372.5,3.2078],[3372.6,0.5927]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710356193,[[3372.2,1.15766],[3372.0,21.94496],[3371.9,1.58353553],[3371.8,4.68985],[3371.7,2.96425]],[[3372.3,0.1585],[3372.5,3.2078],[3372.6,0.1601],[3372.7,0.1619],[3373.0,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710356404,[[3372.2,21.61566],[3372.0,1.48196],[3371.9,1.58353553],[3371.8,4.68985],[3371.7,2.96425]],[[3372.3,0.1585],[3372.5,3.2078],[3372.6,0.1601],[3372.7,0.59268],[3373.0,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710356699,[[3372.2,21.61566],[3372.0,1.48196],[3371.9,1.58353553],[3371.8,4.68985],[3371.7,2.96425]],[[3372.3,0.1585],[3372.5,3.3679],[3372.6,0.1619],[3372.7,0.59268],[3373.0,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710356895,[[3372.2,21.61566],[3372.0,1.48196],[3371.9,1.58353553],[3371.8,4.68985],[3371.7,2.96425]],[[3372.3,0.4302],[3372.5,3.2078],[3372.6,0.1619],[3372.7,0.59268],[3373.0,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710357095,[[3372.2,21.61566],[3372.0,1.48196],[3371.9,1.58353553],[3371.8,4.68985],[3371.7,2.96425]],[[3372.3,0.4302],[3372.5,3.2078],[3372.6,0.1619],[3372.8,0.59267],[3373.0,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710357296,[[3372.2,21.61566],[3372.0,1.48196],[3371.9,1.58353553],[3371.8,4.68985],[3371.7,2.96425]],[[3372.3,0.4302],[3372.5,3.2078],[3372.6,0.1619],[3372.9,0.59265],[3373.0,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710357494,[[3372.2,21.61566],[3372.0,1.48196],[3371.9,1.58353553],[3371.8,4.68985],[3371.7,2.96425]],[[3372.3,0.2701],[3372.5,3.3679],[3372.6,0.1619],[3372.8,0.59266],[3373.1,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710357893,[[3372.2,21.61566],[3372.0,1.48196],[3371.9,1.58353553],[3371.8,4.68985],[3371.7,2.96425]],[[3372.3,0.2701],[3372.5,3.3679],[3372.6,0.1619],[3372.7,0.59268],[3373.1,2.54765353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710358093,[[3372.2,21.61566],[3372.0,1.48196],[3371.9,1.58353553],[3371.8,4.68985],[3371.7,2.96425]],[[3372.3,0.2701],[3372.5,3.3679],[3372.6,0.7546],[3373.1,2.54765353],[3373.6,5.09487707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710358399,[[3372.2,21.61566],[3372.0,3.06549553],[3371.8,4.68985],[3371.7,2.96425],[3371.6,2.11509588]],[[3372.3,0.2701],[3372.5,3.3679],[3372.6,0.1619],[3372.8,0.59267],[3373.1,2.54765353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710358698,[[3372.2,24.82346],[3372.0,3.06549553],[3371.9,0.23646039],[3371.8,1.48205],[3371.7,5.07934588]],[[3372.3,0.1585],[3372.5,0.1601],[3372.6,0.1619],[3372.9,0.59265],[3373.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710358895,[[3372.2,24.82346],[3372.1,1.58353553],[3372.0,1.48196],[3371.9,0.23646039],[3371.8,1.48205]],[[3372.3,0.1585],[3372.5,0.1601],[3372.6,0.1619],[3372.9,0.59265],[3373.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710359095,[[3372.2,24.82346],[3372.1,1.58353553],[3372.0,1.48196],[3371.9,42.94346039],[3371.8,3.59714588]],[[3372.3,0.1585],[3372.5,0.1601],[3372.6,0.1619],[3372.9,0.59265],[3373.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710359399,[[3372.5,1.15761],[3372.2,25.84209553],[3372.1,1.48192],[3371.9,42.94346039],[3371.8,3.59714588]],[[3372.6,0.2701],[3372.8,0.1619],[3372.9,0.1601],[3373.1,3.2078],[3373.4,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710359604,[[3372.5,21.61361],[3372.2,25.84209553],[3372.1,1.48192],[3371.9,42.94346039],[3371.8,3.59714588]],[[3372.6,0.2701],[3372.8,0.1619],[3372.9,0.1601],[3373.1,3.2078],[3373.4,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710359605,[[3372.5,21.61361],[3372.2,5.38409553],[3372.1,1.48192],[3371.9,42.94346039],[3371.8,3.59714588]],[[3372.6,0.2701],[3372.8,0.1619],[3372.9,0.1601],[3373.1,3.80042],[3373.4,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710359789,[[3372.5,21.61361],[3372.2,5.38409553],[3372.1,1.48192],[3371.9,42.94346039],[3371.8,3.59714588]],[[3372.6,0.1585],[3372.9,0.1601],[3373.0,0.1619],[3373.1,3.2078],[3373.4,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710360095,[[3373.2,0.98599],[3372.9,0.1715],[3372.8,0.59266],[3372.5,21.04871],[3372.4,1.58353553]],[[3373.3,0.97768],[3373.5,3.3697],[3373.6,1.06611353],[3373.7,1.48128],[3373.8,3.32060938]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710360295,[[3373.2,21.44099],[3372.9,0.1715],[3372.8,0.59266],[3372.7,3.2078],[3372.5,0.59271]],[[3373.3,1.91418991],[3373.5,3.2078],[3373.7,2.54739353],[3373.8,3.0804103],[3374.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710360496,[[3373.2,21.61249],[3372.9,1.48159],[3372.7,4.68949],[3372.3,2.96369],[3371.6,2.64386986]],[[3373.3,1.32160991],[3373.5,3.80035],[3373.7,1.06611353],[3373.9,3.0803603],[3374.1,1.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710360699,[[3373.2,21.61249],[3372.9,1.48159],[3372.7,4.68949],[3372.3,2.96369],[3372.1,2.11509588]],[[3373.3,1.48010991],[3373.5,3.80035],[3373.7,1.06611353],[3373.9,3.0803603],[3374.1,1.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710360997,[[3373.2,21.61249],[3372.9,1.48159],[3372.7,4.68949],[3372.5,1.58353553],[3372.3,2.96369]],[[3373.3,1.48010991],[3373.4,0.59256],[3373.5,3.2078],[3373.8,1.06611353],[3373.9,1.48119]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710361194,[[3373.2,21.61249],[3372.9,1.48159],[3372.7,4.68949],[3372.6,1.58353553],[3372.3,2.96369]],[[3373.3,1.48010991],[3373.4,0.59256],[3373.5,3.2078],[3373.8,2.54735353],[3373.9,1.48119]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710361397,[[3373.2,21.61249],[3372.9,1.48159],[3372.7,4.68949],[3372.5,1.58353553],[3372.3,2.96369]],[[3373.3,0.8224],[3373.5,3.2078],[3373.9,2.54730353],[3374.0,9.978],[3374.1,3.1102603]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710361596,[[3373.2,21.61249],[3372.9,1.48159],[3372.7,4.68949],[3372.6,1.58353553],[3372.3,2.96369]],[[3373.3,0.8224],[3373.4,0.59256],[3373.9,5.75510353],[3374.0,9.978],[3374.1,3.1102603]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710361797,[[3373.2,21.61249],[3372.9,1.48159],[3372.7,4.68949],[3372.6,1.58353553],[3372.3,5.07878588]],[[3373.3,0.8224],[3373.4,0.59256],[3373.9,4.68899],[3374.0,11.04411353],[3374.1,1.51109]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710361995,[[3373.2,21.61249],[3372.9,1.48159],[3372.7,4.68949],[3372.6,1.58353553],[3372.3,5.07878588]],[[3373.3,0.8224],[3373.5,0.59255],[3373.9,4.68899],[3374.0,11.04411353],[3374.1,1.51109]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710362197,[[3373.2,21.61249],[3372.9,1.48159],[3372.7,4.68949],[3372.6,1.58353553],[3372.3,5.07878588]],[[3373.3,0.8224],[3373.4,0.59256],[3373.9,4.68899],[3374.0,11.04411353],[3374.1,1.51109]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710362392,[[3373.2,21.61249],[3372.8,1.48163],[3372.7,4.68949],[3372.6,1.58353553],[3372.3,2.96369]],[[3373.3,1.41497],[3373.8,1.48124],[3373.9,4.68899],[3374.0,9.978],[3374.1,1.09611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710362592,[[3373.2,21.61249],[3372.8,1.48163],[3372.7,4.68949],[3372.6,1.58353553],[3372.3,2.96369]],[[3373.3,0.8224],[3373.4,0.59256],[3373.8,1.48124],[3373.9,4.68899],[3374.0,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710362794,[[3373.2,21.61249],[3372.8,1.48163],[3372.7,4.68949],[3372.6,1.58353553],[3372.3,2.96369]],[[3373.3,1.41497],[3373.8,1.48124],[3373.9,4.68899],[3374.0,9.978],[3377.1,8.50943941]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710362994,[[3373.2,21.61249],[3372.8,1.48163],[3372.7,4.68949],[3372.6,1.58353553],[3372.3,2.96369]],[[3373.3,0.8224],[3373.4,0.59256],[3373.8,1.48124],[3373.9,4.68899],[3374.0,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710363197,[[3373.2,21.61249],[3372.7,4.68949],[3372.3,2.96369]],[[3373.3,0.8224],[3373.4,0.59256],[3373.8,1.48124],[3373.9,4.68899],[3374.0,9.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710363198,[[3373.5,0.97354],[3373.3,3.13276],[3373.2,20.455],[3372.7,4.79133553],[3372.3,5.07882588]],[[3373.6,0.4929],[3373.9,3.80028],[3374.1,0.03],[3374.2,1.06611353],[3374.4,3.1801503]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710363498,[[3373.5,0.97354],[3373.3,4.85913],[3373.1,3.06505553],[3372.7,5.07843588],[3372.3,2.96373]],[[3373.6,0.8415],[3373.8,0.59249],[3373.9,3.2078],[3374.1,0.03],[3374.2,1.48106]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710363699,[[3373.5,21.42654],[3373.3,4.85913],[3373.1,1.48152],[3373.0,1.58353553],[3372.7,5.07843588]],[[3373.6,0.8415],[3373.8,0.59249],[3373.9,3.2078],[3374.1,0.03],[3374.2,1.48106]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710363899,[[3373.5,0.97354],[3373.3,4.85913],[3373.1,1.48152],[3373.0,1.58353553],[3372.7,5.07843588]],[[3373.6,0.8415],[3373.8,0.59249],[3373.9,3.2078],[3374.1,0.03],[3374.2,1.48106]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710364099,[[3373.5,21.42654],[3373.3,4.85913],[3373.1,1.48152],[3373.0,1.58353553],[3372.7,5.07843588]],[[3373.6,0.8415],[3373.9,3.80027],[3374.1,0.03],[3374.6,1.48089],[3374.7,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710364300,[[3373.5,21.42654],[3373.3,4.85913],[3373.1,1.48152],[3373.0,1.58353553],[3372.7,2.96334]],[[3373.6,0.8415],[3373.9,3.80027],[3374.1,0.03],[3374.6,1.48089],[3374.7,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710364501,[[3373.5,21.42654],[3373.3,4.85913],[3373.1,1.48152],[3373.0,1.58353553],[3372.7,2.96334]],[[3373.6,0.8415],[3373.8,0.59248],[3373.9,3.2078],[3374.1,0.03],[3374.3,1.48102]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710364704,[[3373.5,21.42654],[3373.3,4.85913],[3373.1,1.48152],[3373.0,1.58353553],[3372.7,2.96334]],[[3373.6,0.8415],[3373.9,3.80028],[3374.1,0.03],[3374.3,1.48102],[3377.1,6.91391952]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710364899,[[3373.5,21.42654],[3373.3,4.85913],[3373.1,1.48152],[3373.0,1.58353553],[3372.7,2.96334]],[[3373.6,0.8415],[3373.8,0.59249],[3373.9,3.2078],[3374.1,0.03],[3374.3,1.48102]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710365205,[[3373.5,21.59644],[3373.3,4.85913],[3373.1,1.48152],[3373.0,1.58353553]],[[3373.6,0.8415],[3373.9,3.2078],[3374.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710365206,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3373.0,1.58353553],[3372.9,2.96315]],[[3373.6,0.6657],[3373.9,3.2078],[3374.0,0.59246],[3374.1,0.03],[3374.7,2.54696353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710365399,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.8415],[3373.9,3.2078],[3374.0,0.59246],[3374.1,0.03],[3374.7,1.48085]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710365597,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.6,2.11509588]],[[3373.6,0.8415],[3374.0,0.59246],[3374.1,0.03],[3374.3,3.2078],[3374.7,1.48085]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710366305,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.8415],[3373.9,0.59247],[3374.1,0.03],[3374.3,3.2078],[3374.7,1.48085]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710366805,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.8415],[3373.9,0.59247],[3374.1,0.03],[3374.3,3.2078],[3374.6,0.23605421]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710367106,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.8415],[3374.0,0.59246],[3374.1,0.03],[3374.3,3.2078],[3374.6,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710367500,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.8415],[3373.9,0.59247],[3374.1,0.03],[3374.3,3.2078],[3374.6,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710367701,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.1728],[3373.9,0.1597],[3374.1,0.03],[3374.3,3.2078],[3374.6,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710367702,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.1728],[3373.9,0.1597],[3374.0,0.1758],[3374.1,0.03],[3374.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710368206,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.1728],[3373.9,0.1597],[3374.0,0.1758],[3374.1,0.62244],[3374.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710368396,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,2.96315],[3372.8,1.58353553]],[[3373.6,0.1728],[3373.9,0.1597],[3374.0,0.1758],[3374.1,0.03],[3374.2,0.59242]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710368601,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.1728],[3373.9,0.1597],[3374.0,0.1758],[3374.1,0.03],[3374.2,0.59242]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710368901,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.1728],[3373.9,0.1597],[3374.0,0.1758],[3374.1,0.03],[3374.8,1.7180912]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710369204,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.6,2.11509588]],[[3373.6,0.1728],[3373.9,0.1597],[3374.0,0.1758],[3374.1,0.62244],[3374.8,1.7180912]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710369400,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.1728],[3373.9,0.1597],[3374.0,0.1758],[3374.1,0.62244],[3374.8,1.7180912]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710370002,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.1728],[3373.9,0.1597],[3374.0,0.1758],[3374.1,0.03],[3374.5,1.48093]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710370208,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.2886],[3373.8,0.3355],[3374.0,0.59246],[3374.1,0.03],[3374.4,1.58097]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710370406,[[3373.5,21.59644],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.2886],[3373.8,0.3355],[3374.1,0.62244],[3374.4,0.1],[3374.8,1.7180912]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710370605,[[3373.5,21.58844],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.1728],[3373.8,0.3355],[3374.1,0.03],[3374.4,0.1],[3374.8,1.7180912]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710370903,[[3373.5,21.58844],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.1728],[3373.8,0.3355],[3374.1,0.62244],[3374.4,0.1],[3374.8,1.7180912]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710371104,[[3373.5,21.58844],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.1728],[3373.8,0.3355],[3374.0,0.59245],[3374.1,0.03],[3374.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710371302,[[3373.5,21.58844],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.2886],[3373.8,0.1758],[3374.1,0.62245],[3374.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710371807,[[3373.5,21.58844],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.4483],[3373.8,0.1758],[3374.1,0.62245],[3374.4,0.1],[3383.0,29.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710372108,[[3373.5,21.58844],[3373.3,4.68923],[3373.1,1.48152],[3372.9,4.54668553],[3372.5,2.11509588]],[[3373.6,0.4483],[3373.8,0.1758],[3374.1,0.62245],[3374.4,0.1],[3374.8,1.7180712]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710372507,[[3373.5,21.58844],[3373.3,4.68923],[3373.2,42.695],[3373.1,1.48152],[3372.9,4.54668553]],[[3373.6,0.1728],[3374.1,0.03],[3374.4,0.1],[3374.8,1.7180712],[3375.8,2.96071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710372806,[[3373.7,1.1434],[3373.5,21.03754],[3373.3,4.6892],[3373.2,42.695],[3373.1,1.48152]],[[3373.8,0.1728],[3374.0,0.1597],[3374.1,0.2058],[3374.2,0.59242],[3374.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710373108,[[3373.7,21.5884],[3373.5,0.59254],[3373.3,4.6892],[3373.2,42.695],[3373.1,1.48152]],[[3373.8,0.2886],[3374.1,0.2058],[3374.2,0.59242],[3374.4,0.1],[3375.2,4.32560492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710373309,[[3373.7,21.5884],[3373.5,0.59254],[3373.3,4.6892],[3373.2,42.695],[3373.1,1.48152]],[[3373.8,0.5563],[3374.1,0.03],[3374.2,0.59242],[3374.4,0.1],[3375.2,4.32560492]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710373508,[[3373.7,21.5884],[3373.5,0.59254],[3373.3,4.6892],[3373.2,42.695],[3373.1,1.48152]],[[3373.8,0.5563],[3374.0,0.1758],[3374.1,0.03],[3374.3,0.59241],[3374.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710373806,[[3373.7,21.5884],[3373.5,0.59254],[3373.3,4.6892],[3373.2,42.695],[3373.1,1.48152]],[[3373.8,0.5563],[3374.0,0.1758],[3374.1,0.03],[3374.4,0.1],[3374.7,4.68864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710374003,[[3374.0,0.81385],[3373.7,21.0375],[3373.6,1.48127],[3373.3,4.6892],[3373.2,42.695]],[[3374.1,0.03],[3374.4,0.2728],[3374.6,0.3355],[3374.7,3.2078],[3374.9,1.48076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710374208,[[3374.0,1.14335],[3373.7,8.8003],[3373.6,1.48127],[3373.3,3.06493553],[3373.2,42.695]],[[3374.1,0.03],[3374.3,0.1728],[3374.4,0.2597],[3374.5,0.1758],[3375.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710374506,[[3374.0,26.58635],[3373.7,3.8003],[3373.6,1.48127],[3373.3,3.06493553],[3373.2,42.695]],[[3374.1,0.03],[3374.3,0.1728],[3374.4,0.2597],[3374.5,0.1758],[3374.9,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710374708,[[3374.0,26.58635],[3373.7,3.8003],[3373.6,1.48127],[3373.4,1.58353553],[3373.3,1.4814]],[[3374.1,0.03],[3374.3,0.1728],[3374.4,0.2597],[3374.5,0.1758],[3374.9,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710375206,[[3374.0,26.58635],[3373.7,3.8003],[3373.6,1.48127],[3373.4,1.58353553],[3373.3,1.4814]],[[3374.1,0.03],[3374.3,0.1728],[3374.4,0.2597],[3374.5,0.1758],[3375.7,2.54653353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710375405,[[3374.0,26.58635],[3373.7,3.8003],[3373.6,1.48127],[3373.4,1.58353553],[3373.3,1.4814]],[[3374.1,0.03],[3374.3,0.1728],[3374.4,0.2597],[3374.5,0.1758],[3375.0,0.59228]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710375601,[[3374.5,0.81376],[3374.4,0.3295],[3374.2,1.48101],[3374.0,26.03545],[3373.9,1.48114]],[[3374.6,0.1728],[3374.8,0.1597],[3374.9,0.1758],[3375.3,0.59222],[3375.8,1.48036]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710375804,[[3374.5,21.58426],[3374.3,3.2078],[3374.2,1.48101],[3374.0,0.59245],[3373.9,1.48114]],[[3374.6,0.1728],[3374.8,0.1597],[3374.9,0.1758],[3375.6,0.59217],[3376.2,1.48017]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710376111,[[3374.5,21.58426],[3374.3,3.2078],[3374.2,1.48101],[3374.0,0.59245],[3373.9,1.48114]],[[3374.6,0.1728],[3374.8,0.1597],[3374.9,0.1758],[3375.6,0.59217],[3375.9,1.72150035]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710376407,[[3374.5,21.58426],[3374.3,3.2078],[3374.2,1.48101],[3374.0,0.59245],[3373.9,1.48114]],[[3374.6,0.1728],[3374.8,0.1597],[3374.9,0.1758],[3375.9,1.72150035],[3376.7,44.82522707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710376606,[[3374.5,21.58426],[3374.3,3.2078],[3374.2,1.48101],[3374.0,0.59245],[3373.9,1.48114]],[[3374.6,0.1728],[3374.8,0.1597],[3374.9,0.1758],[3375.5,0.59219],[3375.9,1.72150035]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710376806,[[3374.5,21.58426],[3374.3,3.2078],[3374.2,1.48101],[3374.0,0.59245],[3373.9,1.48114]],[[3374.6,0.1728],[3374.8,0.1597],[3374.9,0.1758],[3375.4,0.59221],[3375.9,1.72150035]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710377309,[[3374.5,21.58426],[3374.3,3.2078],[3374.2,1.48101],[3374.0,0.59245],[3373.9,1.48114]],[[3374.6,0.1728],[3374.8,0.1597],[3374.9,0.1758],[3375.5,0.59219],[3375.9,1.72150035]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710377503,[[3374.5,21.58426],[3374.4,0.2357882],[3374.3,3.2078],[3374.2,1.48101],[3374.0,0.59245]],[[3374.6,0.1728],[3374.8,0.1597],[3374.9,0.1758],[3375.6,0.59218],[3375.9,0.28951704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710377698,[[3374.7,0.97332],[3374.5,20.441],[3374.4,1.48092],[3374.3,3.2078],[3374.2,1.48101]],[[3374.8,0.5563],[3374.9,0.1758],[3375.9,1.76982704],[3376.1,1.51023],[3376.2,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710378007,[[3374.7,21.58322],[3374.4,1.48092],[3374.3,3.2078],[3374.2,1.48101],[3373.7,1.58353553]],[[3374.8,0.8415],[3375.4,0.59221],[3375.8,1.48036],[3375.9,1.76982704],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710378310,[[3374.7,21.58322],[3374.4,1.48092],[3374.3,3.2078],[3374.2,1.48101],[3373.6,1.58353553]],[[3374.8,0.8415],[3375.4,0.59221],[3375.9,1.76982704],[3376.1,1.51021],[3399.4,14.90633822]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710378511,[[3374.7,21.58322],[3374.4,1.48092],[3374.3,3.2078],[3374.2,1.48101],[3373.7,1.58353553]],[[3374.8,0.8415],[3375.5,0.5922],[3375.9,1.76982704],[3376.1,1.51021],[3399.4,14.90633822]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710378708,[[3374.7,21.58322],[3374.4,1.48092],[3374.3,3.2078],[3374.2,1.48101],[3373.7,1.58353553]],[[3374.8,0.8415],[3375.5,0.5922],[3375.9,1.76982704],[3376.1,1.51021],[3377.2,23.10828383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710379013,[[3374.7,21.58322],[3374.4,1.48092],[3374.3,3.2078],[3374.2,1.71996727],[3373.7,1.58353553]],[[3374.8,0.8415],[3375.4,0.59221],[3375.9,2.00100354],[3376.1,1.51021],[3377.2,23.10828383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710379208,[[3375.0,0.69817],[3374.8,1.48075],[3374.7,3.2078],[3374.2,0.23895727],[3373.7,1.58353553]],[[3375.1,0.8415],[3375.5,3.2078],[3376.1,0.03],[3376.3,1.06611353],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710379402,[[3375.0,21.25067],[3374.8,1.48075],[3374.7,3.3777],[3374.6,1.48084],[3374.5,42.684]],[[3375.1,0.8415],[3375.5,3.8],[3375.9,1.48031],[3376.1,0.03],[3376.2,0.23538616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710379606,[[3375.0,21.14477],[3374.8,1.48075],[3374.7,3.3777],[3374.6,1.48084],[3374.5,42.684]],[[3375.1,0.8415],[3375.5,3.8],[3376.1,0.03],[3376.2,0.23538616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710379607,[[3375.0,21.14477],[3374.8,1.48075],[3374.7,3.3777],[3374.6,1.48084],[3374.5,42.684]],[[3375.1,0.8415],[3375.5,3.8],[3376.0,1.48027],[3376.1,0.03],[3376.2,1.71555616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710379908,[[3375.0,21.25067],[3374.8,1.48075],[3374.7,3.3777],[3374.6,1.48084],[3374.5,42.684]],[[3375.1,0.8415],[3375.5,3.8],[3376.0,1.48027],[3376.1,0.03],[3376.2,1.71555616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710380106,[[3375.0,21.41027],[3374.8,1.48075],[3374.7,3.3777],[3374.6,1.48084],[3374.5,42.684]],[[3375.1,0.8415],[3375.5,3.8],[3376.0,1.48027],[3376.1,0.03],[3376.2,1.71555616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710380306,[[3375.0,0.97327],[3374.8,1.48075],[3374.7,3.2078],[3374.6,1.48084],[3373.8,4.54592553]],[[3375.1,0.8415],[3375.5,3.2078],[3375.7,0.59217],[3376.0,1.48027],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710380513,[[3375.0,0.97327],[3374.8,1.65065],[3374.7,3.2078],[3374.6,1.48084],[3373.8,4.54592553]],[[3375.1,0.8415],[3375.5,3.2078],[3375.7,0.59217],[3376.0,1.48027],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710380711,[[3375.0,0.97327],[3374.8,1.48075],[3374.7,3.2078],[3374.6,1.48084],[3373.8,4.54592553]],[[3375.1,0.8415],[3375.5,3.2078],[3375.6,0.59217],[3376.0,1.48027],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710381012,[[3375.0,0.59227],[3374.7,4.84819],[3374.6,1.48084],[3374.5,0.1699],[3374.2,3.20098727]],[[3375.1,0.8415],[3375.3,0.59223],[3375.5,3.2078],[3375.7,1.48042],[3376.0,1.48027]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710381609,[[3375.0,0.59227],[3374.7,4.84819],[3374.6,1.48084],[3374.5,0.1699],[3374.2,3.20098727]],[[3375.1,0.8415],[3375.3,0.59222],[3375.5,3.2078],[3375.7,1.48042],[3376.0,1.48027]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710382101,[[3375.0,0.59227],[3374.7,4.84819],[3374.6,1.48084],[3374.5,0.1699],[3374.2,2.96203]],[[3375.1,0.8415],[3375.3,0.59222],[3375.5,3.2078],[3375.7,1.48042],[3376.0,1.48027]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710382308,[[3375.0,0.86737],[3374.7,4.85849],[3374.6,1.48084],[3374.5,2.96182],[3374.2,2.96203]],[[3375.1,0.8415],[3375.5,3.2078],[3375.9,1.48032],[3376.1,1.51021],[3376.6,4.5591703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710382509,[[3375.0,0.86737],[3374.7,4.85849],[3374.6,1.48084],[3374.5,2.96182],[3374.2,2.96203]],[[3375.1,0.8415],[3375.4,0.59221],[3375.5,3.2078],[3375.9,1.48032],[3376.1,1.51021]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710382812,[[3375.0,0.86737],[3374.7,4.85849],[3374.6,1.48084],[3374.2,2.96203],[3373.7,4.54597553]],[[3375.1,0.8415],[3375.3,0.59222],[3375.5,3.2078],[3375.8,1.48036],[3375.9,1.48032]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710383014,[[3375.0,0.70777],[3374.7,4.85849],[3374.6,1.48084],[3374.2,2.96203],[3373.7,4.54597553]],[[3375.1,0.8415],[3375.3,0.59222],[3375.5,3.2078],[3375.8,1.48036],[3375.9,1.48032]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710383208,[[3375.0,0.70777],[3374.8,0.1596],[3374.7,4.85849],[3374.6,1.48084],[3374.2,2.96203]],[[3375.1,0.8415],[3375.3,0.59222],[3375.5,3.2078],[3375.8,1.48036],[3375.9,1.48032]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710383511,[[3375.0,6.14317],[3374.7,4.68859],[3374.6,1.48084],[3374.4,2.96186],[3374.2,0.23373304]],[[3375.5,3.5433],[3376.4,1.16611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710383712,[[3375.7,0.81355],[3375.5,1.48043],[3375.4,2.96098],[3375.1,3.2078],[3375.0,5.2886]],[[3376.1,0.2058],[3376.3,3.2078],[3376.4,0.1],[3376.7,1.06611353],[3376.9,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710383916,[[3376.0,1.4316],[3375.7,0.59215],[3375.5,4.68823],[3375.4,2.96098],[3374.6,1.58353553]],[[3376.1,0.539],[3376.3,3.2078],[3376.4,0.1],[3377.0,2.0],[3377.1,0.59192]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710384213,[[3376.0,0.8807],[3375.7,0.92165],[3375.5,4.68823],[3374.6,2.96166],[3374.5,1.58353553]],[[3376.1,0.539],[3376.3,3.2078],[3376.4,0.1],[3376.8,0.59196],[3377.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710384413,[[3376.0,0.8807],[3375.7,0.92165],[3375.5,4.68823],[3375.3,2.96105],[3374.6,4.54519553]],[[3376.1,0.539],[3376.3,3.2078],[3376.4,0.1],[3376.9,0.59195],[3377.0,2.2335439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710384614,[[3376.0,1.4316],[3375.7,0.59215],[3375.5,4.68823],[3375.3,2.96105],[3375.0,2.9613]],[[3376.1,0.539],[3376.3,3.2078],[3376.4,0.1],[3377.0,2.0],[3377.3,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710384816,[[3376.0,1.4316],[3375.7,0.59215],[3375.5,4.68823],[3375.3,2.96105],[3375.0,2.9613]],[[3376.1,0.539],[3376.3,3.2078],[3376.4,0.1],[3376.9,0.59195],[3377.0,2.23415861]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710385111,[[3376.0,1.4316],[3375.7,0.59215],[3375.5,4.68823]],[[3376.1,0.539],[3376.3,3.2078],[3376.4,0.1],[3377.0,2.23415861]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710385112,[[3376.0,0.51],[3375.8,0.1699],[3375.7,0.1596],[3375.5,3.2078],[3371.2,0.297]],[[3376.1,0.539],[3376.3,3.2078],[3376.4,0.1],[3377.0,2.0],[3377.5,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710385310,[[3376.0,0.8395],[3375.5,3.2078],[3373.8,7.56986986],[3372.9,5.28133064],[3370.4,0.297]],[[3376.1,0.539],[3376.3,3.2078],[3376.4,0.1],[3377.0,2.0],[3377.5,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710385512,[[3376.0,0.8395],[3375.9,3.2078],[3374.3,2.11509588],[3374.2,0.23373304],[3373.9,2.64386986]],[[3376.1,0.539],[3376.4,0.1],[3376.8,3.2078],[3377.0,2.0],[3377.4,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710385810,[[3376.0,0.8395],[3375.9,3.2078],[3374.7,1.58353553],[3374.3,2.11509588],[3374.2,0.23373304]],[[3376.1,0.8715],[3376.4,0.1],[3376.8,3.2078],[3377.0,2.0],[3377.4,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710386008,[[3376.0,0.8395],[3375.9,3.2078],[3374.8,1.58353553],[3374.5,2.11509588],[3374.2,0.23373304]],[[3376.1,0.03],[3376.4,0.1],[3376.6,0.1728],[3376.8,3.2078],[3377.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710386209,[[3376.0,0.8395],[3375.9,3.2078],[3374.8,1.58353553],[3374.4,2.11509588],[3374.2,0.23373304]],[[3376.1,0.03],[3376.4,0.1],[3376.6,0.1728],[3376.8,3.5433],[3377.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710386409,[[3376.0,0.8395],[3375.9,3.2078],[3374.8,1.58353553],[3374.4,2.11509588],[3374.2,0.23373304]],[[3376.1,0.7118],[3376.3,0.1597],[3376.4,0.1],[3376.8,3.2078],[3377.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710387113,[[3376.0,0.8395],[3375.9,3.2078],[3374.8,1.58353553],[3374.4,2.11509588],[3374.2,0.23373304]],[[3376.1,0.536],[3376.3,0.1597],[3376.4,0.2758],[3376.8,3.2078],[3377.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710387317,[[3376.0,0.8395],[3375.9,3.2078],[3375.0,1.58353553],[3374.6,2.11509588],[3374.4,4.926]],[[3376.1,0.03],[3376.4,0.1],[3376.5,0.1728],[3376.6,0.3355],[3377.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710387616,[[3376.0,0.8395],[3375.9,3.2078],[3375.0,1.58353553]],[[3376.1,0.03],[3376.4,0.1],[3377.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710387617,[[3376.0,0.8395],[3375.9,3.2078],[3375.0,1.58353553],[3374.7,2.11509588],[3374.1,4.926]],[[3376.1,0.03],[3376.4,0.1],[3377.0,5.2078],[3378.4,0.1],[3378.5,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710387917,[[3376.0,0.8395],[3375.9,3.2078],[3375.0,1.58353553],[3374.7,2.11509588],[3374.1,4.926]],[[3376.1,0.03],[3376.4,0.2728],[3376.5,0.3355],[3377.0,5.2078],[3378.4,2.23222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710388110,[[3376.0,0.8395],[3375.9,3.2078],[3375.0,1.58353553],[3374.7,2.11509588],[3374.1,4.926]],[[3376.1,0.03],[3376.4,0.2728],[3376.5,0.3355],[3377.0,5.2078],[3377.6,0.23722113]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710388416,[[3376.0,0.8395],[3375.9,3.2078],[3375.0,1.58353553],[3374.6,2.11509588],[3374.0,4.926]],[[3376.1,0.03],[3376.4,0.2728],[3376.5,0.3355],[3377.0,5.2078],[3377.6,0.23722113]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710389113,[[3376.0,0.3369],[3375.9,3.2078],[3375.8,0.1699],[3375.7,0.1596],[3375.6,0.1731]],[[3376.1,0.8715],[3376.4,0.1],[3376.6,3.2078],[3377.0,2.0],[3377.6,0.23722113]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710389513,[[3376.0,0.4965],[3375.9,3.2078],[3375.6,0.1731],[3374.7,1.58353553],[3374.3,2.11509588]],[[3376.1,0.8715],[3376.4,0.1],[3376.6,3.2078],[3377.0,2.0],[3377.6,1.30333466]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710389714,[[3376.0,0.6664],[3375.9,3.2078],[3375.7,0.1731],[3374.7,1.58353553],[3374.3,2.11509588]],[[3376.1,0.8715],[3376.4,0.1],[3376.6,3.2078],[3377.0,2.0],[3377.6,1.30333466]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710389917,[[3376.0,0.6664],[3375.9,3.2078],[3375.7,0.1731],[3374.7,1.58353553],[3374.3,2.11509588]],[[3376.1,0.8715],[3376.4,0.1],[3376.6,3.2078],[3377.0,2.0],[3377.5,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710390120,[[3376.0,0.6664],[3375.9,3.2078],[3375.7,0.1731],[3374.7,1.58353553],[3374.3,2.11509588]],[[3376.1,0.8715],[3376.4,0.1],[3376.6,3.2078],[3377.0,2.0],[3377.6,1.30333466]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710390320,[[3376.0,0.6664],[3375.9,3.2078],[3375.7,0.1731],[3374.7,1.58353553],[3374.3,2.11509588]],[[3376.1,0.8715],[3376.4,0.1],[3376.6,3.2078],[3377.0,2.0],[3377.5,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710390620,[[3375.0,0.6664],[3374.8,0.1731],[3374.6,3.2078],[3374.5,1.58353553],[3374.2,2.34882892]],[[3375.1,0.8415],[3376.1,5.03],[3376.2,3.2078],[3376.4,0.1],[3377.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710390819,[[3375.0,0.5068],[3374.8,0.3327],[3374.6,3.2078],[3374.5,1.58353553],[3374.2,0.23373304]],[[3375.1,0.8415],[3375.5,3.2078],[3376.1,0.03],[3376.4,0.1],[3377.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710391012,[[3375.0,0.2214],[3374.8,0.3327],[3374.7,0.1625],[3374.6,3.2078],[3374.5,1.58353553]],[[3375.1,0.8415],[3375.5,3.2078],[3376.1,0.03],[3376.4,0.1],[3377.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710391209,[[3374.7,0.1103],[3374.6,3.2078],[3374.5,1.90613553],[3374.4,0.1625],[3372.3,6.96061915]],[[3374.8,0.5028],[3374.9,0.1698],[3375.5,3.2078],[3376.1,0.03],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710391514,[[3374.4,0.6606],[3374.2,0.1608],[3374.1,3.2078],[3372.3,6.96061915]],[[3376.1,0.03],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710391515,[[3374.4,0.6606],[3374.2,0.1608],[3374.1,3.2078],[3373.8,1.58353553],[3373.4,2.11509588]],[[3374.5,0.1142],[3375.1,3.2078],[3376.1,0.03],[3376.4,0.1],[3376.6,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710391714,[[3373.4,2.11509588]],[[3374.5,0.1142],[3375.1,3.2078],[3376.1,0.03],[3376.4,0.1],[3376.6,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710391715,[[3374.0,0.1618],[3373.9,0.1625],[3373.7,1.74433553],[3373.6,3.2078],[3373.3,2.11509588]],[[3374.1,0.3375],[3374.4,0.5103],[3374.7,3.2078],[3376.1,0.03],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710391922,[[3373.9,0.1625],[3373.7,0.1608],[3373.6,3.44400474],[3373.3,1.58353553],[3372.9,2.11509588]],[[3374.1,0.8478],[3374.7,3.2078],[3376.1,1.09611353],[3376.3,1.5991703],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710392218,[[3373.9,0.1625],[3373.7,0.1608],[3373.6,3.44400474],[3373.3,1.58353553],[3372.9,2.11509588]],[[3374.7,3.2078],[3376.1,1.09611353],[3376.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710392219,[[3373.9,0.6606],[3373.7,0.1608],[3373.6,3.2078],[3373.3,1.58353553],[3372.9,2.11509588]],[[3374.0,0.8478],[3374.7,3.2078],[3376.0,1.06611353],[3376.1,0.03],[3376.2,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710392518,[[3373.9,0.6606],[3373.7,0.1608],[3373.6,3.2078],[3373.1,1.88244848],[3372.7,2.11509588]],[[3374.0,0.8478],[3374.7,3.2078],[3375.8,1.06611353],[3376.0,1.5991703],[3376.1,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710392919,[[3373.9,0.6606],[3373.7,0.1608],[3373.6,3.2078],[3373.1,0.29891295],[3372.8,1.58353553]],[[3374.0,0.8478],[3374.7,3.2078],[3375.5,1.06611353],[3375.7,1.5991703],[3376.1,2.16222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710393115,[[3373.6,3.7571],[3373.2,0.24140488],[3372.8,1.58353553],[3372.0,0.03113833],[3371.7,3.7014178]],[[3373.7,0.5114],[3373.9,0.1698],[3374.7,3.2078],[3375.3,0.23653565],[3375.6,1.06611353]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710393320,[[3373.6,3.8674],[3372.8,1.58353553],[3372.4,2.11509588],[3372.0,0.03113833],[3371.7,3.7014178]],[[3373.7,0.8478],[3374.7,3.2078],[3375.3,0.23653565],[3375.5,1.06611353],[3376.0,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710393722,[[3373.6,4.0292],[3372.7,1.58353553],[3372.3,2.2099852],[3372.0,0.03113833],[3371.7,3.7014178]],[[3373.7,0.8478],[3374.7,3.2078],[3375.3,1.30264918],[3375.5,1.5991703],[3375.9,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710394023,[[3373.6,3.8684],[3373.3,0.1608],[3372.7,1.58353553],[3372.3,2.2099852],[3372.0,0.03113833]],[[3373.7,0.8478],[3374.7,3.2078],[3375.3,1.30264918],[3375.5,1.5991703],[3375.9,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710394216,[[3373.6,3.8684],[3373.3,0.1608],[3372.6,1.58353553],[3372.3,0.09488932],[3372.2,2.11509588]],[[3373.7,0.8478],[3374.7,3.2078],[3375.2,1.06611353],[3375.3,1.30264918]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710394217,[[3373.6,3.8684],[3373.3,0.1608],[3372.6,1.58353553],[3372.3,0.09488932],[3372.2,2.11509588]],[[3373.7,0.8478],[3374.7,3.2078],[3375.2,1.06611353],[3375.3,0.23653565],[3375.4,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710394520,[[3373.6,3.8684],[3373.3,0.1608],[3373.2,0.23761809],[3372.6,1.58353553],[3372.3,0.09488932]],[[3373.7,0.8478],[3374.7,3.2078],[3375.2,1.06611353],[3375.3,0.23653565],[3375.4,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710394722,[[3373.6,3.8684],[3373.3,0.1608],[3373.2,0.23761809],[3372.5,1.58353553],[3372.3,0.09488932]],[[3373.7,0.8478],[3374.3,3.2078],[3375.2,1.06611353],[3375.3,0.23653565],[3375.4,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710394916,[[3373.6,3.8684],[3373.3,0.1608],[3373.2,0.23761809],[3372.6,1.58353553],[3372.3,0.09488932]],[[3373.7,0.8478],[3374.3,3.2078],[3375.2,1.06611353],[3375.3,0.23653565],[3375.4,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710395320,[[3373.6,3.4806],[3373.2,0.23761809],[3372.6,1.58353553],[3372.3,0.09488932],[3368.0,0.03117531]],[[3373.7,0.8478],[3374.3,3.2078],[3375.2,1.06611353],[3375.3,0.23653565],[3375.4,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710395625,[[3373.3,0.1625],[3373.2,3.3696],[3373.1,0.1608],[3372.5,0.30052303],[3372.4,1.58353553]],[[3373.7,0.8478],[3374.3,3.2078],[3375.0,1.06611353],[3375.2,1.5991703],[3375.3,0.23653565]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710395815,[[3373.3,0.4988],[3373.2,3.3696],[3373.1,0.1608],[3372.5,0.30052303],[3372.4,1.58353553]],[[3373.4,0.3375],[3373.6,0.5103],[3374.3,3.2078],[3375.0,1.06611353],[3375.2,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710396022,[[3373.3,0.4988],[3373.2,3.3696],[3373.1,0.1608],[3372.5,0.30052303],[3372.3,1.67842485]],[[3373.4,0.8478],[3374.3,3.2078],[3374.9,1.06611353],[3375.1,1.5991703],[3376.8,8.28739963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710396222,[[3373.3,0.4988],[3373.2,3.3696],[3373.1,0.1608],[3372.5,0.30052303],[3372.4,1.58353553]],[[3373.4,0.8478],[3374.3,3.2078],[3376.8,8.28739963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710396223,[[3373.3,0.4988],[3373.2,3.3696],[3373.1,0.1608],[3372.5,0.30052303],[3372.4,1.58353553]],[[3373.4,0.8478],[3374.3,3.2078],[3375.0,1.06611353],[3375.2,1.5991703],[3376.8,8.28739963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710396526,[[3373.3,0.3363],[3373.2,3.3696],[3373.1,0.1608],[3372.4,1.58353553],[3369.6,8.45012903]],[[3373.4,0.8478],[3373.9,3.2078],[3375.0,1.06611353],[3375.2,1.5991703],[3376.8,8.28739963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710396716,[[3373.2,3.2078],[3373.0,0.40215185],[3372.9,0.1618],[3372.8,0.1608],[3372.3,1.67842485]],[[3373.4,0.3375],[3373.9,3.2078],[3374.9,1.06611353],[3375.1,1.5991703],[3376.2,3.73139737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710396921,[[3373.2,3.2078],[3372.9,0.1618],[3372.8,0.1608],[3372.3,1.67842485]],[[3373.9,3.2078],[3374.9,1.06611353],[3376.2,3.73139737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710396922,[[3373.2,3.2078],[3372.9,0.1618],[3372.8,0.1608],[3372.7,0.1625],[3372.3,0.09488932]],[[3373.3,0.8478],[3373.9,3.2078],[3374.7,1.06611353],[3374.9,1.5991703],[3375.3,2.13222707]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710397122,[[3372.8,3.2078],[3372.7,0.1625],[3372.6,0.1618],[3372.5,0.1608],[3372.3,0.09488932]],[[3372.9,0.3375],[3373.2,0.3437],[3373.9,3.2078],[3374.4,1.06611353],[3374.6,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710397318,[[3372.8,3.2078],[3372.7,0.1625],[3372.6,0.1618],[3372.5,0.1608],[3372.3,0.09488932]],[[3372.9,0.8478],[3373.5,3.2078],[3374.4,1.06611353],[3374.5,1.5991703],[3376.8,15.20131915]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710397522,[[3372.8,3.2078],[3372.7,0.1625],[3372.6,0.1618],[3372.5,0.1608],[3372.3,0.09488932]],[[3372.9,0.8478],[3373.5,3.2078],[3374.3,1.06611353],[3374.5,1.5991703],[3376.8,15.20131915]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710397726,[[3372.8,3.2078],[3372.7,0.1625],[3372.6,0.1618],[3372.5,0.1608],[3372.3,0.09488932]],[[3372.9,0.8478],[3373.5,3.2078],[3374.3,1.06611353],[3374.5,1.5991703],[3376.2,5.31839963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710397928,[[3372.8,3.2078],[3372.7,0.1625],[3372.6,0.1618],[3372.5,0.1608],[3372.3,0.09488932]],[[3372.9,0.8478],[3373.5,3.2078],[3374.3,1.06611353],[3374.5,1.5991703],[3375.2,2.66528383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710398328,[[3372.8,3.2078],[3372.7,0.1625],[3372.6,0.1618],[3372.5,0.1608],[3372.3,0.09488932]],[[3372.9,0.8478],[3373.5,3.2078],[3374.3,1.06611353],[3374.5,1.5991703],[3375.3,2.66528383]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710398531,[[3372.8,3.3181],[3372.7,0.1625],[3372.6,0.1618],[3372.5,0.1608],[3372.4,0.23068914]],[[3372.9,0.8478],[3373.5,3.2078],[3374.0,0.23397626],[3374.3,1.06611353],[3374.5,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710398725,[[3372.8,3.5441],[3372.7,0.1625],[3372.6,0.1618],[3372.5,0.1608],[3372.4,0.23068914]],[[3372.9,0.8478],[3373.5,3.2078],[3374.0,0.23397626],[3374.3,1.06611353],[3374.5,1.5991703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752710399029,[[3372.8,3.5441],[3372.7,0.1625],[3372.6,0.1618],[3372.5,0.1608],[3372.4,0.23068914]],[[3372.9,0.8478],[3373.5,3.2078],[3374.4,1.06611353],[3374.6,1.5991703],[3375.0,2.13222707]]]