{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274742,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751932800498,[[2543.0,1.6994],[2542.9,0.6544],[2542.8,0.22710366],[2542.5,1.3578],[2542.3,0.30971548]],[[2543.5,1.4136],[2543.6,1.6596],[2543.9,0.32050196],[2545.0,3.938],[2545.2,6.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932800692,[[2543.1,1.0321],[2543.0,0.6673],[2542.8,0.22710366],[2542.5,1.3578],[2542.3,0.30971548]],[[2543.5,1.4136],[2543.6,0.6701],[2543.9,0.32050196],[2545.0,3.938],[2545.2,6.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932800894,[[2543.1,1.7089],[2543.0,0.6673],[2542.8,0.22710366],[2542.7,4.70582208],[2542.5,7.2400776]],[[2543.5,1.4136],[2543.6,1.6596],[2543.9,0.32050196],[2544.1,3.53066574],[2544.3,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932801193,[[2543.1,1.7089],[2543.0,0.6673],[2542.8,0.22710366],[2542.7,4.70582208],[2542.5,7.2400776]],[[2543.2,0.6596],[2543.5,1.4136],[2543.6,1.6596],[2544.1,3.53066574],[2544.3,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932801399,[[2543.1,1.7089],[2543.0,0.6673],[2542.8,0.22710366],[2542.7,4.70582208],[2542.6,1.3071]],[[2543.2,0.6596],[2543.5,1.4136],[2543.6,1.6596],[2544.0,3.53066574],[2544.3,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932801596,[[2543.1,1.7089],[2543.0,0.6673],[2542.8,4.93292574],[2542.6,1.3071]],[[2543.2,0.6596],[2543.5,1.4136],[2543.6,1.6596],[2544.0,3.53066574],[2544.3,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932801899,[[2543.1,1.7089],[2543.0,0.6673],[2542.8,0.22710366],[2542.7,4.70582208],[2542.6,1.3071]],[[2543.2,0.6596],[2543.5,1.4136],[2543.6,0.6701],[2544.0,3.53066574],[2544.3,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932802094,[[2543.1,0.6768],[2543.0,0.6673],[2542.8,0.22710366],[2542.7,4.70582208],[2542.6,1.3071]],[[2543.2,0.6596],[2543.5,1.4136],[2543.6,0.6701],[2544.0,3.53066574],[2544.3,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932802598,[[2543.1,0.6768],[2543.0,0.6673],[2542.8,0.22710366],[2542.7,4.70582208],[2542.6,1.3071]],[[2543.2,0.6596],[2543.5,1.4136],[2543.6,0.6701],[2543.9,0.30687961],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932803100,[[2543.1,0.6768],[2543.0,0.6673],[2542.8,4.93292574],[2542.6,1.3071]],[[2543.2,0.6596],[2543.5,1.4136],[2543.6,0.6701],[2543.9,0.30687961],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932803298,[[2543.1,0.6768],[2543.0,0.6673],[2542.8,4.93292574],[2542.6,1.3071],[2541.8,11.7645552]],[[2543.2,0.6596],[2543.5,1.4136],[2543.6,0.6701],[2543.9,0.30687961],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932803496,[[2543.1,1.46313],[2543.0,0.6673],[2542.9,1.96598],[2542.8,6.89897574],[2542.6,1.3071]],[[2543.2,1.4459],[2543.5,3.37921],[2543.6,2.63559],[2543.9,4.23738961],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932804398,[[2543.1,0.78633],[2542.9,1.96599],[2542.8,6.89897574],[2540.6,39.35434],[2539.9,0.3933]],[[2543.2,1.4459],[2543.4,1.96563],[2543.5,3.37921],[2543.6,0.6701],[2543.9,3.93051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932804600,[[2543.1,1.46313],[2542.9,1.96599],[2542.8,2.19315366],[2542.7,5.36462208],[2542.5,3.93249]],[[2543.2,1.4459],[2543.4,3.28133],[2543.5,1.96561],[2543.6,0.6701],[2543.9,7.46117574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932804800,[[2543.1,1.46313],[2543.0,0.6588],[2542.9,1.96599],[2542.8,6.89897574],[2542.5,9.8147676]],[[2543.2,1.4459],[2543.3,0.6653],[2543.4,3.28133],[2543.5,1.96561],[2543.9,7.46117574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932804999,[[2543.1,0.6768],[2543.0,0.6588],[2542.8,2.19315366],[2542.7,4.70582208],[2542.6,1.96621]],[[2543.2,1.4459],[2543.3,0.6653],[2543.4,3.28133],[2543.5,1.96561],[2543.7,3.93078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932805198,[[2543.0,0.6588],[2542.8,4.93292574],[2542.6,1.96617],[2542.5,7.1904776],[2542.1,3.93311]],[[2543.1,0.78633],[2543.2,0.6596],[2543.3,2.63102],[2543.4,3.28133],[2543.5,1.96561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932805398,[[2543.0,0.6588],[2542.8,0.22710366],[2542.7,4.70582208],[2542.6,1.96617],[2542.5,7.1904776]],[[2543.1,1.44593],[2543.2,1.3157],[2543.3,2.63102],[2543.4,10.22163],[2543.5,1.96561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932805600,[[2542.8,0.22710366],[2542.6,4.70582208],[2542.3,7.8487376],[2542.2,8.256],[2542.1,1.96659]],[[2542.9,0.7864],[2543.1,2.62548],[2543.2,3.28152],[2543.3,2.63102],[2543.4,8.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932805799,[[2542.8,0.22710366],[2542.6,0.6588],[2542.5,5.49233208],[2542.2,16.1048076],[2542.0,10.20186865]],[[2542.9,1.446],[2543.0,1.981],[2543.1,1.96588],[2543.2,1.96582],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932805998,[[2542.8,0.22710366],[2542.6,0.6588],[2542.5,0.78651],[2542.4,4.70582208],[2542.2,10.22253]],[[2542.9,1.446],[2543.0,1.981],[2543.1,1.96588],[2543.2,1.96582],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932806196,[[2542.8,0.22710366],[2542.6,0.6588],[2542.5,5.49233208],[2542.2,7.8488076],[2541.8,8.256]],[[2542.9,1.446],[2543.0,1.981],[2543.1,1.96588],[2543.2,1.96582],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932806197,[[2542.8,0.22710366],[2542.6,0.6588],[2542.5,5.49233208],[2542.2,7.8488076],[2541.8,8.256]],[[2542.9,4.2483342],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932806401,[[2542.8,0.22710366],[2542.6,0.6588],[2542.5,5.49233208],[2542.2,7.8488076],[2541.8,8.256]],[[2542.9,2.7617],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932806705,[[2542.8,0.22710366],[2542.6,1.44529],[2542.5,4.70582208],[2542.3,1.96645],[2542.2,7.8488076]],[[2542.9,2.7617],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932806905,[[2542.8,0.22710366],[2542.6,0.6588],[2542.5,5.49232208],[2542.2,7.8488076],[2542.1,1.3082]],[[2542.9,2.7617],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932807301,[[2542.8,0.22710366],[2542.6,0.6588],[2542.5,0.7865],[2542.4,4.70582208],[2542.2,7.8488076]],[[2542.9,2.7617],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932807503,[[2542.8,0.22710366],[2542.3,4.70582208],[2542.0,5.8822776],[2541.9,10.20194865],[2541.2,3.93448]],[[2542.9,4.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932807702,[[2542.8,0.22710366],[2542.3,0.6511],[2542.2,0.78659],[2542.1,4.70582208],[2541.9,1.96676]],[[2542.9,9.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,5.49648574],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932808304,[[2542.8,0.22710366],[2542.3,0.6511],[2542.2,0.78659],[2542.1,4.70582208],[2541.9,1.96676]],[[2542.9,9.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932808502,[[2542.8,0.22710366],[2542.3,1.43768],[2542.1,4.70582208],[2541.9,1.96676],[2541.5,8.23518865]],[[2542.9,9.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932808702,[[2542.8,0.22710366],[2542.3,0.6511],[2542.2,0.78659],[2542.1,4.70582208],[2541.9,1.96676]],[[2542.9,9.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932809105,[[2542.8,0.22710366],[2542.3,0.6511],[2542.1,5.49245208],[2541.8,17.4971876],[2541.0,26.672]],[[2542.9,9.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932809308,[[2542.8,0.22710366],[2542.3,0.6511],[2542.0,4.70582208],[2541.9,1.96676],[2541.8,9.6481]],[[2542.9,9.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932809508,[[2542.8,0.22710366],[2542.3,0.6511],[2542.1,0.78662],[2542.0,4.70582208],[2541.9,1.96676]],[[2542.9,9.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932809708,[[2542.8,0.22710366],[2542.3,0.6511],[2542.2,0.78661],[2542.0,4.70582208],[2541.9,1.96676]],[[2542.9,9.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932811110,[[2542.8,0.22710366],[2542.3,0.6511],[2542.2,0.78661],[2541.9,6.67258208],[2541.7,63.3259]],[[2542.9,9.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932811507,[[2542.8,0.22710366],[2542.3,0.6511],[2542.2,0.78661],[2541.9,6.67258208],[2541.7,63.3259]],[[2542.9,4.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932812310,[[2542.8,0.22710366],[2542.3,1.43768],[2541.9,6.67258208],[2541.7,63.3259],[2540.0,3.935]],[[2542.9,4.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932812507,[[2542.8,0.22710366],[2542.3,1.43768],[2542.0,1.96668],[2541.9,6.67258208],[2541.7,61.359]],[[2542.9,4.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932812708,[[2542.8,0.22710366],[2542.3,1.43768],[2542.0,1.96668],[2541.9,8.00638208],[2541.8,8.256]],[[2542.9,4.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932813812,[[2542.8,0.22710366],[2542.4,0.78654],[2542.3,0.6511],[2542.1,1.96661],[2541.9,8.00638208]],[[2542.9,4.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932814010,[[2542.8,0.22710366],[2542.3,1.43766],[2542.1,1.96661],[2541.9,8.00638208],[2521.3,37.6465767]],[[2542.9,4.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,5.49638574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932814210,[[2542.8,0.22710366],[2542.3,1.43766],[2542.1,1.96661],[2541.9,8.00638208],[2540.2,9.882]],[[2542.9,4.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932814811,[[2542.8,0.22710366],[2542.4,0.78654],[2542.3,0.6511],[2542.1,1.96661],[2541.9,8.00638208]],[[2542.9,4.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932815311,[[2542.8,0.22710366],[2542.4,0.78654],[2542.3,0.6511],[2542.1,1.96661],[2541.9,3.30056]],[[2542.9,4.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.2,1.96582],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932815507,[[2542.8,0.22710366],[2542.4,0.78654],[2542.3,0.6511],[2542.1,1.96661],[2541.9,3.30056]],[[2542.9,4.24742518],[2543.0,0.6653],[2543.1,1.96588],[2543.3,1.96572],[2544.0,3.93035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932815702,[[2542.8,0.90390366],[2542.4,1.96636],[2542.3,0.6511],[2542.0,1.3865],[2541.9,4.70582208]],[[2542.9,3.46102518],[2543.0,0.6653],[2543.4,3.53066574],[2543.5,1.96555],[2543.8,1.96536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932815909,[[2542.8,1.69033366],[2542.6,1.9662],[2542.4,1.96636],[2542.3,0.6511],[2542.2,1.9665]],[[2542.9,3.46102518],[2543.0,8.9233],[2543.1,0.78636],[2543.4,1.96563],[2543.5,5.49621574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932816119,[[2542.8,1.69033366],[2542.6,1.9662],[2542.4,1.96636],[2542.3,0.6511],[2542.2,1.9665]],[[2542.9,1.9753],[2543.0,9.70967],[2543.4,1.96563],[2543.5,5.49621574],[2543.8,6.67291432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932816310,[[2542.8,1.69033366],[2542.7,0.6521],[2542.6,1.9662],[2542.4,1.96636],[2542.3,1.279]],[[2542.9,1.9753],[2543.0,9.70967],[2543.3,1.96569],[2543.5,5.49621574],[2543.8,6.67291432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932816912,[[2542.8,1.69033366],[2542.7,0.6521],[2542.6,1.9662],[2542.5,1.96625],[2542.3,5.21179]],[[2542.9,1.9753],[2543.0,8.9233],[2543.3,1.96569],[2543.5,5.49621574],[2543.8,6.67291432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932817109,[[2542.8,1.69033366],[2542.7,0.6521],[2542.6,1.9662],[2542.5,1.96625],[2542.3,5.21179]],[[2542.9,1.3157],[2543.0,8.9233],[2543.1,0.78636],[2543.3,1.96569],[2543.5,5.49621574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932817305,[[2542.8,1.69033366],[2542.7,0.6521],[2542.6,1.9662],[2542.5,1.96625],[2542.3,5.21179]],[[2542.9,1.9753],[2543.0,8.9233],[2543.1,0.78636],[2543.3,1.96569],[2543.5,5.49621574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932817510,[[2542.8,1.69033366],[2542.7,0.6521],[2542.6,1.9662],[2542.5,1.96625],[2542.3,5.21179]],[[2542.9,1.9753],[2543.0,8.9233],[2543.1,0.78636],[2543.4,1.96565],[2543.5,5.49621574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932817712,[[2542.8,1.69033366],[2542.7,0.6521],[2542.6,1.9662],[2542.5,1.96625],[2542.3,5.21179]],[[2542.9,1.9753],[2543.0,8.9233],[2543.1,0.78636],[2543.4,1.96565],[2543.5,1.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932818014,[[2542.9,0.7864],[2542.8,0.90390366],[2542.7,2.61821],[2542.6,1.9662],[2542.5,1.96625]],[[2543.0,8.258],[2543.2,0.78632],[2543.5,1.96555],[2543.7,5.49607574],[2544.4,3.92982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932818210,[[2542.9,0.7864],[2542.8,0.90390366],[2542.7,2.61821],[2542.6,1.9662],[2542.5,1.96625]],[[2543.0,8.258],[2543.1,0.78634],[2543.3,2.0299],[2543.4,1.96562],[2543.5,1.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932818410,[[2542.9,0.7864],[2542.8,0.90390366],[2542.7,2.61821],[2542.6,1.9662],[2542.5,1.96625]],[[2543.0,8.9176],[2543.1,0.78634],[2543.3,2.0299],[2543.4,1.96562],[2543.5,1.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932818610,[[2542.9,0.7864],[2542.8,0.90390366],[2542.7,2.61821],[2542.6,1.9662],[2542.5,1.96625]],[[2543.0,9.70396],[2543.2,1.3342],[2543.3,2.66139],[2543.5,1.96555],[2544.9,51.0585858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932818911,[[2542.9,0.7864],[2542.8,0.90390366],[2542.7,2.61821],[2542.6,1.9662],[2542.5,3.93258]],[[2543.0,0.6596],[2543.2,1.3342],[2543.3,0.6957],[2543.4,1.96564],[2543.5,1.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932819113,[[2542.9,0.7864],[2542.8,0.90390366],[2542.7,2.61821],[2542.6,1.9662],[2542.5,3.93258]],[[2543.0,8.9176],[2543.1,0.78634],[2543.2,1.3342],[2543.3,0.6957],[2543.4,1.96564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932819312,[[2542.9,1.4632],[2542.8,0.22710366],[2542.7,2.61821],[2542.6,1.9662],[2542.5,3.93258]],[[2543.0,8.9176],[2543.2,2.12052],[2543.3,0.6957],[2543.4,1.96564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932819512,[[2542.9,1.4632],[2542.8,0.22710366],[2542.7,2.61821],[2542.6,1.9662],[2542.5,3.93258]],[[2543.0,8.9176],[2543.2,2.12052],[2543.3,0.6957],[2543.4,1.96564],[2544.5,8.23822006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932819713,[[2542.9,1.4632],[2542.8,0.22710366],[2542.7,2.61821],[2542.6,1.9662],[2542.5,3.93258]],[[2543.0,8.9176],[2543.1,0.78634],[2543.2,1.3342],[2543.3,0.6957],[2543.4,1.96564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932819914,[[2542.9,1.4632],[2542.8,0.22710366],[2542.7,2.61821],[2542.6,1.9662],[2542.5,3.93258]],[[2543.0,8.9176],[2543.2,2.12052],[2543.3,0.6957],[2543.4,1.96564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932820114,[[2542.9,1.4632],[2542.8,0.22710366],[2542.7,2.61821],[2542.6,1.9662],[2542.5,3.93258]],[[2543.0,8.9176],[2543.1,0.78634],[2543.2,1.3342],[2543.3,0.6957],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932820717,[[2542.9,1.4632],[2542.8,0.22710366],[2542.7,2.61821],[2542.6,1.9662],[2542.5,3.93258]],[[2543.0,8.9176],[2543.2,2.12052],[2543.3,0.6957],[2543.7,5.49610574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932821117,[[2542.9,1.4632],[2542.8,0.22710366],[2542.7,2.61821],[2542.6,1.9662],[2542.5,3.93258]],[[2543.0,8.9176],[2543.2,2.12052],[2543.3,0.6957],[2543.7,5.49610574],[2548.9,41.1911003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932821416,[[2542.9,1.4632],[2542.8,0.22710366],[2542.7,2.61821],[2542.6,1.9662],[2541.9,9.8156876]],[[2543.0,8.9176],[2543.1,0.78634],[2543.2,1.3342],[2543.3,0.6957],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932822316,[[2542.9,1.4632],[2542.8,0.22710366],[2542.7,2.61821],[2542.6,1.9662],[2541.9,9.8156876]],[[2543.0,0.6596],[2543.1,0.78634],[2543.2,1.3342],[2543.3,0.6957],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932822715,[[2542.9,1.4632],[2542.8,0.22710366],[2542.7,3.62681],[2542.6,1.9662],[2541.9,9.8156876]],[[2543.0,10.98886],[2543.2,1.0234],[2543.3,0.6957],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932822917,[[2542.9,1.4881],[2542.8,0.22710366],[2542.7,3.62681],[2542.6,1.9662],[2541.9,9.8156876]],[[2543.0,1.9445],[2543.1,0.78636],[2543.2,1.0234],[2543.3,0.6957],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932823217,[[2542.9,1.4881],[2542.8,0.22710366],[2542.7,3.62681],[2542.6,1.9662],[2541.9,9.8156876]],[[2543.0,10.2025],[2543.1,0.78636],[2543.2,1.0234],[2543.3,0.6957],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932823510,[[2542.9,1.4881],[2542.8,0.22710366],[2542.7,3.62681],[2542.6,1.9662],[2541.9,9.8156876]],[[2543.0,2.73086],[2543.2,1.0234],[2543.3,2.6614],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932823818,[[2542.9,1.4881],[2542.8,0.22710366],[2542.7,3.62681],[2542.6,1.9662],[2541.9,9.8156876]],[[2543.0,10.2025],[2543.1,0.78636],[2543.2,1.0234],[2543.3,2.6614],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932824018,[[2542.9,1.4881],[2542.8,0.22710366],[2542.7,3.62681],[2542.6,1.9662],[2541.9,9.8156876]],[[2543.0,10.2025],[2543.1,0.78636],[2543.2,1.0234],[2543.3,0.6957],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932824312,[[2542.9,2.4967],[2542.8,0.22710366],[2542.7,2.61821],[2542.6,1.9662],[2542.4,5.21164]],[[2543.3,0.6957],[2545.0,15.7038858],[2546.0,39.27227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932824519,[[2543.0,3.61858],[2542.9,2.66765],[2542.8,0.22710366],[2542.7,1.96611],[2542.4,9.91746208]],[[2543.3,8.258],[2543.4,0.78624],[2543.5,1.2849],[2543.6,1.0234],[2543.7,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932824818,[[2543.2,1.488],[2543.1,1.0086],[2543.0,2.60998],[2542.9,1.96595],[2542.8,0.22710366]],[[2543.3,8.258],[2543.5,1.2849],[2543.6,1.7039],[2543.7,1.96538],[2544.5,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932825010,[[2543.2,1.488],[2543.1,1.0086],[2543.0,2.60998],[2542.9,1.96595],[2542.8,0.22710366]],[[2543.3,8.9323],[2543.4,0.78625],[2543.5,1.2849],[2543.6,1.7039],[2543.7,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932825213,[[2543.2,1.488],[2543.0,2.60998],[2542.9,1.96595],[2542.8,0.22710366],[2542.6,4.70582208]],[[2543.3,8.9323],[2543.4,0.78625],[2543.5,2.3083],[2543.6,0.6805],[2543.7,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932825518,[[2543.2,1.488],[2543.0,2.60998],[2542.9,2.97455],[2542.8,0.22710366],[2542.6,1.2959]],[[2543.3,8.9323],[2543.4,0.78625],[2543.5,2.3083],[2543.6,0.6805],[2543.7,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932826017,[[2543.2,1.488],[2543.0,2.60998],[2542.9,1.96595],[2542.8,0.22710366],[2542.6,1.2959]],[[2543.3,8.9323],[2543.4,0.78625],[2543.5,2.3083],[2543.6,0.6805],[2543.7,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932826214,[[2542.8,0.22710366],[2542.7,1.0086],[2542.1,3.93322],[2541.7,61.359],[2540.4,45.88291]],[[2543.3,9.9557],[2543.5,1.2849],[2543.6,0.6805],[2543.9,88.033],[2544.2,3.92999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932826422,[[2542.9,0.78637],[2542.8,0.87750366],[2542.7,2.97475],[2542.6,1.96621],[2542.3,4.70582208]],[[2543.0,0.7864],[2543.2,3.45797211],[2543.3,9.9557],[2543.5,1.96559],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932826621,[[2542.9,0.78637],[2542.8,0.87750366],[2542.7,2.97475],[2542.6,1.96621],[2542.3,4.70582208]],[[2543.0,0.7864],[2543.2,1.9771],[2543.3,9.9557],[2543.5,1.96559],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932826918,[[2543.0,0.78636],[2542.9,0.7017],[2542.8,0.87750366],[2542.7,1.0086],[2542.6,1.96621]],[[2543.1,1.3145],[2543.2,0.6626],[2543.3,9.9557],[2543.5,1.96559],[2543.6,1.96547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932827119,[[2543.0,0.78636],[2542.9,0.7017],[2542.8,2.84357366],[2542.7,1.0086],[2542.6,1.96621]],[[2543.1,2.10083],[2543.2,0.6626],[2543.3,9.9557],[2543.5,1.96559],[2543.6,1.96547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932827820,[[2542.9,1.48808],[2542.8,0.87750366],[2542.7,1.0086],[2542.6,1.96621],[2542.5,1.96629]],[[2543.0,0.78636],[2543.1,1.3145],[2543.2,0.6626],[2543.3,11.92139],[2543.6,1.96547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932828119,[[2542.9,1.48808],[2542.8,0.87750366],[2542.7,1.0086],[2542.6,1.96621],[2542.5,1.96629]],[[2543.0,0.78636],[2543.1,9.5715],[2543.2,0.6626],[2543.3,3.66339],[2543.6,1.96547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932828417,[[2542.9,1.48808],[2542.8,0.87750366],[2542.7,2.97473],[2542.6,1.96621],[1520.5,9.944]],[[2543.0,0.78636],[2543.1,9.5715],[2543.2,0.6626],[2543.3,3.66339],[2543.5,1.9656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932828918,[[2542.9,1.48808],[2542.8,0.87750366],[2542.7,2.97473],[2542.6,1.96621],[2542.3,8.63860208]],[[2543.0,0.78636],[2543.1,9.5715],[2543.2,0.6626],[2543.3,3.66339],[2543.5,1.9656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932829619,[[2542.9,1.48808],[2542.8,0.87750366],[2542.7,1.0086],[2542.6,1.96621],[2542.4,3.26223]],[[2543.0,0.78636],[2543.1,9.5715],[2543.2,2.62837],[2543.3,3.66339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932829819,[[2542.9,1.48808],[2542.8,0.87750366],[2542.7,1.0086],[2542.6,1.96621],[2542.4,3.26223]],[[2543.0,0.78636],[2543.1,9.5715],[2543.2,2.62837],[2543.3,2.98909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932830219,[[2542.9,1.48808],[2542.8,0.87750366],[2542.7,1.0086],[2542.6,1.96621],[2542.4,3.26223]],[[2543.0,1.46066],[2543.1,9.5715],[2543.2,2.62837],[2543.3,2.98909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932830419,[[2542.9,1.48808],[2542.8,0.87750366],[2542.7,2.97475],[2542.6,1.96621],[2542.4,1.2959]],[[2543.0,1.46066],[2543.1,9.5715],[2543.2,2.62837],[2543.3,2.98909],[2543.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932830720,[[2542.9,1.48808],[2542.8,0.87750366],[2542.7,1.0086],[2542.6,1.96621],[2542.4,3.26223]],[[2543.0,1.46066],[2543.1,9.5715],[2543.2,2.62837],[2543.3,2.98909],[2543.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932831121,[[2542.9,1.48808],[2542.8,0.87750366],[2542.7,1.0086],[2542.6,1.96621],[2542.5,1.96628]],[[2543.0,1.46066],[2543.1,1.3145],[2543.2,2.62837],[2543.3,2.98909],[2543.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932831315,[[2542.9,1.48808],[2542.8,0.87750366],[2542.7,1.0086],[2542.6,1.96621],[2542.5,3.25248]],[[2543.0,1.46066],[2543.1,9.5715],[2543.2,2.62837],[2543.3,2.98909],[2543.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932831515,[[2542.9,2.49668],[2542.8,0.87750366],[2542.6,1.96621],[2542.5,3.25248],[2541.8,12.16883865]],[[2543.0,1.46066],[2543.1,9.5715],[2543.2,2.62837],[2543.3,2.98909],[2543.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932831715,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.5,3.25248],[2541.8,12.16883865]],[[2543.0,1.46066],[2543.1,9.5715],[2543.2,2.62837],[2543.3,2.98909],[2543.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932831923,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.5,3.25248],[2541.8,12.16883865]],[[2543.0,1.46066],[2543.1,1.3145],[2543.2,0.6626],[2543.3,2.98909],[2543.5,1.9656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932832120,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,1.2774],[2542.5,1.96628]],[[2543.0,1.46066],[2543.2,0.6626],[2543.3,2.98909],[2543.5,3.2434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932832320,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,1.2774],[2542.5,1.96628]],[[2543.0,1.46066],[2543.2,0.6626],[2543.3,2.98909],[2543.4,1.2778],[2543.5,1.9656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932832823,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,1.2774],[2542.5,1.96628]],[[2543.0,1.46066],[2543.1,8.257],[2543.2,0.6626],[2543.3,2.98909],[2543.4,1.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932833121,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,3.9326]],[[2543.0,0.6743],[2543.4,3.24343],[2543.5,2.989],[2544.2,3.92999],[2545.8,18.8302172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932833310,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,3.9326]],[[2543.0,0.6743],[2543.1,9.04335],[2543.4,3.91163],[2543.5,2.989],[2544.2,3.92999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932833511,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2541.9,12.1914]],[[2543.0,0.6743],[2543.1,0.78635],[2543.2,8.257],[2543.4,3.91163],[2543.5,1.9656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932833911,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2541.9,12.1914]],[[2543.0,0.6743],[2543.1,0.78635],[2543.2,8.257],[2543.4,4.93503],[2543.5,1.9656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932834123,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,4.70582208]],[[2543.0,1.46066],[2543.2,8.257],[2543.3,1.9657],[2543.4,4.93503],[2544.1,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932834427,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,4.70582208]],[[2543.0,1.46066],[2543.2,8.257],[2543.3,1.9657],[2543.4,4.93503],[2543.7,3.93089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932834824,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,4.70582208]],[[2543.0,1.46066],[2543.2,8.257],[2543.3,1.9657],[2543.4,3.91163],[2543.7,3.93089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932835019,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,4.70582208]],[[2543.0,1.46066],[2543.2,8.257],[2543.3,1.9657],[2543.4,4.93503],[2543.7,3.93089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932835518,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,4.70582208]],[[2543.0,0.6743],[2543.1,0.78635],[2543.2,8.257],[2543.3,1.9657],[2543.4,4.93503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932835823,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,4.70582208]],[[2543.0,1.46066],[2543.2,8.257],[2543.3,1.9657],[2543.4,4.93503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932836023,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,4.70582208]],[[2543.0,0.6743],[2543.2,8.257],[2543.3,1.9657],[2543.4,4.93503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932836024,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,4.70582208]],[[2543.0,0.6743],[2543.1,0.78635],[2543.2,8.257],[2543.3,1.9657],[2543.4,4.93503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932837026,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,4.70582208]],[[2543.0,1.46066],[2543.2,8.257],[2543.3,1.9657],[2543.4,4.93503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932837321,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,4.70582208]],[[2543.0,1.46066],[2543.2,8.257],[2543.3,1.9657],[2543.4,4.93503],[2546.4,23.5377716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932837522,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,4.70582208]],[[2543.0,1.46066],[2543.2,8.265],[2543.3,1.9657],[2543.4,31.61203],[2543.9,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932837718,[[2542.9,2.49668],[2542.8,0.87750366],[2542.7,1.96615],[2542.6,3.2436],[2542.5,4.70582208]],[[2543.0,0.6743],[2543.1,0.78635],[2543.2,8.265],[2543.3,1.9657],[2543.4,31.61203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932838624,[[2543.1,0.78631],[2542.9,3.67623],[2542.8,0.87750366],[2542.7,1.96609],[2542.6,1.2774]],[[2543.2,0.78635],[2543.4,3.24346],[2543.5,1.0234],[2543.6,53.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932838816,[[2543.1,1.48801],[2542.9,1.96593],[2542.8,0.87750366],[2542.7,1.96609],[2542.6,5.98322208]],[[2543.2,0.78635],[2543.4,12.53186],[2543.6,53.35],[2543.9,64.88966574],[2544.2,8.63754432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932839018,[[2543.1,1.48801],[2542.9,2.97453],[2542.8,0.87750366],[2542.7,1.96609],[2542.6,5.98322208]],[[2543.2,0.78635],[2543.4,11.2406],[2543.5,1.96556],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932839214,[[2543.1,1.48801],[2542.9,1.96593],[2542.8,2.84355366],[2542.6,5.98322208],[2542.5,3.93248]],[[2543.2,1.46065],[2543.4,11.2406],[2543.5,1.96556],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932839422,[[2543.1,1.48801],[2542.9,1.96593],[2542.8,2.84355366],[2542.7,1.3383],[2542.6,4.70582208]],[[2543.2,1.46065],[2543.4,1.9522],[2543.5,1.96556],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932839618,[[2543.1,2.49661],[2542.9,1.96593],[2542.8,2.84355366],[2542.7,6.04412208],[2542.4,5.8822776]],[[2543.2,1.46065],[2543.4,10.2172],[2543.5,1.96556],[2543.6,54.3734],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932840020,[[2543.1,2.49661],[2542.9,1.96593],[2542.8,2.84355366],[2542.7,6.04412208],[2542.4,5.8822776]],[[2543.2,1.46065],[2543.4,10.2172],[2543.5,1.96556],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932840220,[[2543.1,2.49661],[2542.9,1.96593],[2542.8,2.84355366],[2542.7,6.04412208],[2542.4,5.8822776]],[[2543.2,1.46065],[2543.4,10.2172],[2543.5,1.96556],[2543.6,54.3734],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932840426,[[2543.1,1.48801],[2542.9,2.97453],[2542.8,2.84355366],[2542.7,6.04412208],[2542.4,5.8822776]],[[2543.2,1.46065],[2543.4,1.9522],[2543.5,2.98896],[2543.6,53.35],[2548.5,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932840626,[[2543.1,1.48801],[2542.9,2.97453],[2542.8,2.84355366],[2542.7,6.04412208],[2542.4,5.8822776]],[[2543.2,1.46065],[2543.4,10.2172],[2543.5,2.98896],[2543.6,53.35],[2548.5,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932841027,[[2543.1,1.48801],[2542.9,1.0086],[2542.8,2.84355366],[2542.7,6.04412208],[2542.6,1.96616]],[[2543.2,1.46065],[2543.4,12.18281],[2543.5,2.98896],[2543.6,53.35],[2548.5,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932841216,[[2543.1,1.48801],[2543.0,3.53073459],[2542.9,1.0086],[2542.8,2.84355366],[2542.7,6.04412208]],[[2543.2,1.46065],[2543.4,12.18281],[2543.5,2.98896],[2543.6,53.35],[2548.5,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932841421,[[2543.1,2.49661],[2543.0,3.53073459],[2542.9,1.96599],[2542.8,0.87750366],[2542.7,8.01025208]],[[2543.2,1.46065],[2543.4,12.18281],[2543.5,2.98896],[2543.6,53.35],[2546.1,18.8302172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932841622,[[2543.1,2.12841],[2543.0,3.53073459],[2542.9,2.97459],[2542.8,0.22710366],[2542.7,8.01025208]],[[2543.2,1.46065],[2543.4,12.18281],[2543.5,2.98896],[2543.6,53.35],[2546.1,18.8302172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932841822,[[2543.1,3.13701],[2543.0,3.53073459],[2542.9,1.96599],[2542.8,0.22710366],[2542.7,8.01025208]],[[2543.2,1.46065],[2543.4,12.18281],[2543.5,2.98896],[2543.6,53.35],[2546.1,18.8302172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932841823,[[2543.1,3.13701],[2543.0,3.53073459],[2542.9,1.96599],[2542.8,0.22710366],[2542.7,8.01025208]],[[2543.2,1.46065],[2543.4,10.2172],[2543.5,2.98896],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932842023,[[2543.1,2.12841],[2543.0,3.53073459],[2542.9,2.97459],[2542.8,0.22710366],[2542.7,8.01025208]],[[2543.2,1.46065],[2543.4,10.2172],[2543.5,2.98896],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932842329,[[2543.1,2.12841],[2543.0,4.53933459],[2542.9,1.96599],[2542.8,2.19315366],[2542.7,6.04412208]],[[2543.2,1.4606],[2543.4,10.2172],[2543.5,2.98896],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932842522,[[2543.1,2.12841],[2543.0,3.53073459],[2542.9,2.97459],[2542.8,2.19315366],[2542.7,6.04412208]],[[2543.2,1.4606],[2543.4,10.2172],[2543.5,2.98896],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932843228,[[2543.1,2.12841],[2543.0,3.53073459],[2542.9,1.96599],[2542.8,2.19315366],[2542.7,6.04412208]],[[2543.2,1.4606],[2543.4,10.2172],[2543.5,2.98896],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932843427,[[2543.1,2.12841],[2543.0,4.53933459],[2542.9,1.96599],[2542.8,2.19315366],[2542.7,6.04412208]],[[2543.2,1.4606],[2543.4,10.2172],[2543.5,2.98896],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932843627,[[2543.1,2.12841],[2543.0,3.53073459],[2542.9,2.97459],[2542.8,2.19315366],[2542.7,6.04412208]],[[2543.2,1.4606],[2543.4,10.2172],[2543.5,2.98896],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932843828,[[2543.1,2.12841],[2543.0,3.53073459],[2542.9,1.96599],[2542.8,2.19315366],[2542.7,6.04412208]],[[2543.2,1.4606],[2543.4,10.2172],[2543.5,2.98896],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932844028,[[2543.1,2.12841],[2543.0,3.53073459],[2542.9,2.97459],[2542.8,2.19315366],[2542.7,6.04412208]],[[2543.2,1.4606],[2543.4,10.2172],[2543.5,2.98896],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932844330,[[2543.1,2.12841],[2543.0,3.53073459],[2542.9,1.96599],[2542.8,2.19315366],[2542.7,6.04412208]],[[2543.2,1.4606],[2543.4,10.2172],[2543.5,2.98896],[2543.6,53.35],[2543.7,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932844628,[[2543.1,2.12841],[2543.0,3.53073459],[2542.9,1.0086],[2542.8,2.19315366],[2542.7,6.04412208]],[[2543.2,1.4606],[2543.4,12.18284],[2543.5,2.98896],[2543.6,53.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932844828,[[2543.1,2.12841],[2542.9,6.50533459],[2542.8,2.19315366],[2542.7,1.3383],[2542.6,4.70582208]],[[2543.2,1.4606],[2543.4,12.18284],[2543.5,2.98896],[2543.6,53.35],[2543.9,64.88966574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932845023,[[2543.1,2.12841],[2542.9,6.50533459],[2542.8,2.19315366],[2542.7,1.3383],[2542.6,4.70582208]],[[2543.2,1.4606],[2543.4,12.18284],[2543.5,1.96556],[2543.6,53.35],[2543.9,64.88966574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932845228,[[2543.1,2.12841],[2542.9,6.50533459],[2542.8,2.19315366],[2542.7,1.3383],[2542.6,4.70582208]],[[2543.2,1.4606],[2543.4,12.18284],[2543.5,2.98896],[2543.6,53.35],[2543.9,64.88966574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932845431,[[2543.1,2.12841],[2543.0,3.53073459],[2542.9,2.9746],[2542.8,2.19315366],[2542.7,6.04412208]],[[2543.2,1.4606],[2543.4,12.18284],[2543.5,2.98896],[2543.6,53.35],[2543.9,64.88966574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932845631,[[2543.1,2.12841],[2543.0,1.0086],[2542.9,5.49673459],[2542.8,2.19315366],[2542.7,6.04412208]],[[2543.2,1.4606],[2543.4,12.18284],[2543.5,2.98896],[2543.6,53.35],[2543.9,64.88966574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932846330,[[2543.1,2.12841],[2543.0,4.53933459],[2542.9,1.966],[2542.8,2.19315366],[2542.7,6.04412208]],[[2543.2,1.4606],[2543.4,12.18284],[2543.5,2.98896],[2543.6,53.35],[2543.9,64.88966574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932846532,[[2542.9,3.53073459],[2542.8,1.23570366],[2542.7,6.67193208],[2542.6,1.96618],[2542.3,4.24653842]],[[2543.1,0.78636],[2543.2,0.6743],[2543.3,1.96576],[2543.4,13.20624],[2543.6,57.28098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932846731,[[2543.0,0.78636],[2542.9,4.18373459],[2542.8,1.23570366],[2542.7,1.96611],[2542.6,6.67200208]],[[2543.1,2.81196],[2543.3,1.96576],[2543.4,10.90504],[2543.6,57.28098],[2543.8,7.46130574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932846931,[[2543.0,1.48806],[2542.9,4.18373459],[2542.8,1.23570366],[2542.7,1.96611],[2542.6,6.67200208]],[[2543.1,2.81196],[2543.3,2.98916],[2543.4,10.90504],[2543.6,57.28098],[2543.8,7.46130574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932847131,[[2543.0,0.78636],[2542.9,4.18373459],[2542.8,0.22710366],[2542.7,2.97471],[2542.6,6.67200208]],[[2543.1,2.81196],[2543.2,1.0234],[2543.3,1.96576],[2543.4,10.90504],[2543.6,57.28098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932847528,[[2543.0,0.78636],[2542.9,4.18373459],[2542.8,0.22710366],[2542.7,2.97471],[2542.6,6.67200208]],[[2543.1,3.47946],[2543.2,1.0234],[2543.3,1.96576],[2543.4,10.23064],[2543.6,57.28098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932848530,[[2543.0,1.48806],[2542.9,4.18373459],[2542.8,0.22710366],[2542.7,2.97471],[2542.6,6.67200208]],[[2543.1,3.47946],[2543.2,1.0234],[2543.3,1.96576],[2543.4,10.23064],[2543.6,57.28098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932848733,[[2542.9,4.97010459],[2542.8,0.22710366],[2542.7,2.97471],[2542.6,6.67200208],[1575.9,1.20243261]],[[2543.0,0.78636],[2543.1,2.6931],[2543.2,2.9892],[2543.3,1.96576],[2543.4,8.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932849032,[[2542.9,3.53073459],[2542.8,1.01352366],[2542.6,4.70582208],[2542.5,1.96629],[2542.4,3.32394]],[[2543.0,0.78636],[2543.1,55.3538],[2543.2,1.9658],[2543.3,1.96576],[2543.4,12.19629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932849232,[[2542.8,1.01352366],[2542.7,0.6618],[2542.6,3.53073459],[2542.5,2.97489],[2542.4,3.32394]],[[2542.9,0.7864],[2543.0,4.53113057],[2543.1,55.96837],[2543.2,1.9658],[2543.4,12.19629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932849427,[[2542.8,1.01352366],[2542.7,0.6618],[2542.6,3.53073459],[2542.5,2.97489],[2542.4,3.32394]],[[2542.9,2.26853057],[2543.0,3.049],[2543.1,55.96837],[2543.2,1.9658],[2543.4,12.19629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932849622,[[2542.8,1.01352366],[2542.7,0.6618],[2542.6,3.53073459],[2542.5,2.97489],[2542.4,3.32394]],[[2542.9,2.1377],[2543.0,1.6977],[2543.1,55.96837],[2543.2,1.9658],[2543.4,12.19629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932850228,[[2542.8,1.68822366],[2542.7,0.6618],[2542.6,3.53073459],[2542.5,2.97489],[2542.4,3.32394]],[[2542.9,3.62089799],[2543.0,1.6977],[2543.1,55.96837],[2543.2,1.9658],[2543.4,12.19629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932850429,[[2542.8,0.90180366],[2542.6,4.31720459],[2542.5,1.0086],[2542.3,6.67227208],[2542.1,1.9666]],[[2542.9,3.62090782],[2543.0,1.6977],[2543.1,55.96837],[2543.2,1.9658],[2543.4,12.19629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932850731,[[2542.8,0.90180366],[2542.6,4.31720459],[2542.5,1.6821],[2542.3,6.67227208],[2542.1,1.9666]],[[2542.9,3.62090782],[2543.0,1.6977],[2543.1,55.96837],[2543.2,1.9658],[2543.4,12.19629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932850930,[[2542.8,0.90180366],[2542.6,0.78647],[2542.5,5.21283459],[2542.3,6.67227208],[2542.1,1.9666]],[[2542.9,3.62090782],[2543.0,1.6977],[2543.1,55.96837],[2543.2,1.9658],[2543.4,12.19629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932851131,[[2542.8,0.90180366],[2542.6,4.31720459],[2542.5,1.6821],[2542.3,6.67227208],[2542.1,2.28496132]],[[2542.9,3.62090782],[2543.0,1.6977],[2543.1,55.96837],[2543.2,1.9658],[2543.4,12.19629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932851529,[[2542.8,0.90180366],[2542.5,1.6821],[2542.3,6.67227208],[2542.1,2.28496132]],[[2542.9,3.62090782],[2543.0,1.6977],[2543.1,55.96837],[2543.2,1.9658],[2543.4,12.19629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932851530,[[2542.8,0.90180366],[2542.5,5.21283459],[2542.3,6.67227208],[2542.1,1.96656],[2541.7,69.59418865]],[[2542.9,3.62090782],[2543.0,1.6977],[2543.1,55.96837],[2543.2,1.9658],[2543.4,12.19629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932851733,[[2542.8,0.90180366],[2542.5,5.21283459],[2542.3,4.70582208],[2542.1,1.96656],[2542.0,9.2054476]],[[2542.9,3.62090782],[2543.0,1.6977],[2543.1,55.96837],[2543.2,1.9658],[2543.4,12.19629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932851933,[[2542.8,0.90180366],[2542.5,2.46861],[2542.4,3.53073459],[2542.1,6.67238208],[2542.0,9.2054476]],[[2542.9,3.62090782],[2543.0,1.6977],[2543.1,55.96837],[2543.2,1.9658],[2543.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932852233,[[2542.8,0.90180366],[2542.5,2.46861],[2542.4,3.53073459],[2542.2,1.96653],[2542.1,4.70582208]],[[2542.9,3.62090782],[2543.0,1.6977],[2543.1,55.96837],[2543.2,1.9658],[2543.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932852431,[[2542.8,0.90180366],[2542.5,1.6821],[2542.4,3.53073459],[2542.3,1.96645],[2542.2,1.96653]],[[2542.9,3.62090782],[2543.0,1.6977],[2543.1,55.96837],[2543.2,1.9658],[2543.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932852732,[[2542.8,0.22710366],[2542.5,0.6735],[2542.4,4.57283459],[2542.3,1.96645],[2542.2,1.96653]],[[2542.9,3.62090782],[2543.1,55.96837],[2543.2,1.9658],[2543.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932852733,[[2542.8,0.22710366],[2542.5,0.6735],[2542.4,4.57283459],[2542.3,1.96645],[2542.2,1.96653]],[[2542.9,5.26950782],[2543.1,55.96837],[2543.2,1.9658],[2543.3,3.53066574],[2544.6,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932853533,[[2542.8,0.22710366],[2542.6,0.78648],[2542.5,0.6735],[2542.4,4.57283459],[2542.3,1.96645]],[[2542.9,5.26950782],[2543.1,55.96837],[2543.2,1.9658],[2543.4,15.72695574],[2544.6,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932854332,[[2542.8,0.22710366],[2542.6,0.78648],[2542.5,1.7156],[2542.4,3.53073459],[2542.3,1.96645]],[[2542.9,4.29960782],[2543.1,56.93827],[2543.2,1.9658],[2543.4,15.72695574],[2543.7,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932854534,[[2542.8,0.22710366],[2542.5,1.7156],[2542.4,5.49710459],[1590.2,1.18977542],[1575.9,1.20243261]],[[2542.9,4.29960782],[2543.1,56.93827],[2543.2,1.9658],[2543.4,15.72695574],[2543.6,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932854734,[[2542.8,0.90180366],[2542.7,0.78645],[2542.5,0.6735],[2542.4,5.49710459],[2542.2,3.30938]],[[2542.9,4.29960782],[2543.1,56.93827],[2543.2,1.9658],[2543.4,15.72695574],[2543.6,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932854934,[[2542.8,0.90180366],[2542.7,0.78645],[2542.6,1.0421],[2542.5,0.6735],[2542.4,5.49710459]],[[2542.9,4.29960782],[2543.1,56.93827],[2543.2,1.9658],[2543.4,15.72695574],[2543.6,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932855338,[[2542.8,2.73033366],[2542.6,1.96622],[2542.5,2.63976],[2542.4,3.53073459],[2542.3,3.93291]],[[2542.9,1.48320782],[2543.0,53.358],[2543.1,0.6675],[2543.2,8.265],[2543.3,1.96575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932855538,[[2542.8,2.73033366],[2542.6,5.49695459],[2542.5,2.63976],[2542.3,9.98163208],[2542.0,6.18871647]],[[2542.9,0.7864],[2543.0,53.358],[2543.1,0.6675],[2543.2,10.23077],[2543.3,4.31105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932855738,[[2542.9,0.7864],[2542.8,1.94390366],[2542.7,1.96612],[2542.6,5.49695459],[2542.5,0.6735]],[[2543.0,54.14439],[2543.1,8.265],[2543.2,1.3754],[2543.3,0.9699],[2543.7,3.93083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932855938,[[2542.9,0.7864],[2542.8,1.94390366],[2542.7,1.96612],[2542.6,5.49695459],[2542.5,0.6735]],[[2543.0,54.14439],[2543.1,8.265],[2543.2,3.34118],[2543.3,0.9699],[2543.4,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932856138,[[2542.9,2.1599],[2542.8,1.26920366],[2542.7,1.96612],[2542.6,5.49695459],[2542.1,5.8822776]],[[2543.0,54.14439],[2543.1,8.265],[2543.2,3.34118],[2543.3,0.9699],[2543.4,2.63694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932856339,[[2542.9,2.1599],[2542.8,1.26920366],[2542.6,5.49695459],[2542.4,8.01504208],[2542.1,5.8822776]],[[2543.0,54.14439],[2543.1,8.265],[2543.2,3.34118],[2543.3,0.9699],[2543.4,2.63694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932857938,[[2542.9,2.1599],[2542.8,1.26920366],[2542.6,5.49695459],[2542.4,3.30922],[2542.3,8.63873208]],[[2543.0,54.14439],[2543.1,8.265],[2543.2,3.34118],[2543.3,0.9699],[2543.4,2.63694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932858138,[[2542.8,0.22710366],[2542.7,0.78643],[2542.5,4.57283459],[2542.4,1.96638],[2542.2,6.67234208]],[[2542.9,0.7864],[2543.0,55.8042579],[2543.1,10.90218],[2543.2,3.34118],[2543.3,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932858139,[[2542.8,0.22710366],[2542.7,0.78643],[2542.5,4.57283459],[2542.4,1.96638],[2542.2,6.67234208]],[[2542.9,0.7864],[2543.0,55.8042579],[2543.1,10.90218],[2543.2,3.34118],[2543.3,1.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932858340,[[2542.8,0.22710366],[2542.7,0.78643],[2542.5,5.27163459],[2542.4,1.96638],[2542.2,6.67234208]],[[2542.9,2.7518],[2543.0,54.3279],[2543.1,10.90218],[2543.2,1.96578],[2543.3,1.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932858540,[[2542.8,0.22710366],[2542.5,5.27163459],[2542.4,1.96638],[2542.2,6.67234208],[2542.1,1.3685]],[[2542.9,3.7217],[2543.0,53.358],[2543.1,10.90218],[2543.2,1.96578],[2543.3,1.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932858735,[[2542.8,0.22710366],[2542.7,0.78645],[2542.5,5.27163459],[2542.4,1.96638],[2542.2,6.67234208]],[[2542.9,3.7217],[2543.0,53.358],[2543.1,10.90218],[2543.2,1.96578],[2543.3,1.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932860540,[[2542.8,1.01353366],[2542.5,5.27163459],[2542.4,1.96638],[2542.2,4.70582208],[2542.0,4.23967887]],[[2542.9,3.7217],[2543.0,53.358],[2543.1,10.90218],[2543.2,1.96578],[2543.3,1.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932860743,[[2542.8,1.68823366],[2542.6,1.96622],[2542.5,5.27163459],[2542.4,1.96638],[2542.2,4.70582208]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932861042,[[2542.8,1.68823366],[2542.6,1.96622],[2542.5,4.22953459],[2542.4,1.96638],[2542.2,4.70582208]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932861236,[[2542.8,0.90180366],[2542.5,4.22953459],[2542.4,1.96638],[2542.2,4.70582208]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932861237,[[2542.8,0.90180366],[2542.7,0.78643],[2542.5,7.23793459],[2542.4,1.96638],[2542.2,6.04322208]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932861539,[[2542.8,1.68823366],[2542.5,7.23793459],[2542.4,1.96638],[2542.2,6.04322208],[2542.0,0.30643887]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932861742,[[2542.8,1.68823366],[2542.6,1.0421],[2542.5,6.19583459],[2542.4,1.96638],[2542.2,6.04322208]],[[2542.9,2.0731],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932861940,[[2542.8,0.90180366],[2542.7,0.78644],[2542.6,1.0421],[2542.5,6.19583459],[2542.4,1.96638]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932862132,[[2542.8,0.90180366],[2542.7,0.78644],[2542.6,1.0421],[2542.5,4.22953459],[2542.4,1.96638]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932862330,[[2542.8,1.68823366],[2542.6,1.0421],[2542.5,6.19584459],[2542.3,1.96643],[2542.2,6.04322208]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932862531,[[2542.8,0.90180366],[2542.7,0.78643],[2542.6,1.0421],[2542.5,6.19584459],[2542.3,1.96643]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932862736,[[2542.8,1.68823366],[2542.6,1.0421],[2542.5,6.19584459],[2542.3,1.96643],[1532.7,1.24040416]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932863542,[[2542.8,0.90180366],[2542.7,0.78643],[2542.6,1.0421],[2542.5,6.19584459],[2542.3,1.96643]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932863842,[[2542.8,1.68823366],[2542.6,1.0421],[2542.5,6.19584459],[2542.3,1.96643],[1532.7,1.24040416]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932864343,[[2542.8,1.68823366],[2542.6,1.0421],[2542.5,6.19584459],[2542.3,1.96643],[2527.1,421.894]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932864541,[[2542.8,1.68823366],[2542.6,1.0421],[2542.5,6.19584459],[2542.3,1.96643],[2534.4,79.6338435]],[[2542.9,2.7518],[2543.0,53.358],[2543.1,11.87208],[2543.2,1.96578],[2543.5,68.82675574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932864844,[[2542.8,2.73033366],[2542.6,1.96621],[2542.5,6.19584459],[2542.3,3.93291],[2534.4,79.6338435]],[[2542.9,0.6787],[2543.0,54.14439],[2543.2,1.96578],[2543.4,2.93553],[2543.5,64.89566574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932865045,[[2542.8,2.73033366],[2542.6,5.49694459],[2542.5,0.6988],[2542.4,3.35151],[2542.3,8.63873208]],[[2542.9,0.7864],[2543.0,53.358],[2543.1,1.96584],[2543.3,1.96571],[2543.4,4.92943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932865246,[[2542.8,2.73033366],[2542.7,3.53073459],[2542.6,1.96621],[2542.5,0.6988],[2542.4,8.05733208]],[[2542.9,0.7864],[2543.0,53.358],[2543.1,10.23084],[2543.3,3.28481],[2543.4,2.64043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932865546,[[2542.8,2.73033366],[2542.7,3.53073459],[2542.6,1.96621],[2542.5,2.66508],[2542.4,6.09102208]],[[2542.9,0.7864],[2543.0,53.358],[2543.1,10.23084],[2543.2,1.3191],[2543.3,2.93561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932865849,[[2542.8,3.41863366],[2542.6,5.49694459],[2542.5,1.96628],[2542.4,6.09102208],[1353.4,0.005]],[[2542.9,0.7864],[2543.0,53.358],[2543.1,10.23084],[2543.2,1.3191],[2543.3,2.93561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932866044,[[2542.8,3.41863366],[2542.6,5.49694459],[2542.5,3.35148],[2542.4,4.70582208],[1353.4,0.005]],[[2542.9,0.7864],[2543.0,53.358],[2543.1,10.23084],[2543.2,1.3191],[2543.3,2.93561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932866440,[[2542.8,3.41863366],[2542.6,5.49694459],[2542.5,3.35148],[2542.4,4.70582208],[2541.0,15.2939217]],[[2542.9,1.4651],[2543.0,53.358],[2543.1,10.23084],[2543.2,1.3191],[2543.3,2.93561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932867044,[[2543.1,0.78633],[2542.8,3.41863366],[2542.6,3.53073459],[2542.5,3.35148],[2542.4,4.70582208]],[[2543.2,1.3191],[2543.4,2.64041],[2543.5,62.3349],[2543.9,3.93053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932867244,[[2543.1,2.50313],[2542.8,5.23256825],[2542.6,1.3852],[2542.5,6.67210208],[2541.3,9.882]],[[2543.2,27.46833],[2543.3,8.266],[2543.4,1.96561],[2543.5,61.365],[2543.6,2.93542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932867444,[[2543.1,2.50313],[2542.8,5.23256825],[2542.7,1.3852],[2542.6,6.67198208],[2542.5,1.96628]],[[2543.2,28.14703],[2543.3,8.266],[2543.4,1.96561],[2543.5,61.365],[2543.6,4.92932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932867744,[[2543.1,2.50313],[2542.8,5.23256825],[2542.7,1.3852],[2542.6,6.67198208],[2542.5,1.96628]],[[2543.2,28.14703],[2543.3,8.266],[2543.4,1.96561],[2543.5,62.6841],[2543.6,3.61022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932867946,[[2543.1,2.50313],[2542.9,1.96598],[2542.8,5.23256825],[2542.7,1.3852],[2542.5,6.67210208]],[[2543.2,28.14703],[2543.3,8.266],[2543.4,1.96561],[2543.5,62.6841],[2543.6,3.61022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932868149,[[2543.1,2.50313],[2542.9,1.96598],[2542.8,5.23256825],[2542.7,1.3852],[2542.5,6.67210208]],[[2543.2,0.6787],[2543.3,0.7863],[2543.5,62.6841],[2543.6,3.61022],[2543.8,5.49600574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932868349,[[2543.1,1.7168],[2543.0,5.49661459],[2542.8,2.88141366],[2542.7,6.09102208],[2542.6,3.93231]],[[2543.4,9.05228],[2543.5,62.6841],[2543.6,2.64032],[2543.7,0.9699],[2543.8,1.96534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932868645,[[2543.2,1.7018],[2543.1,0.6747],[2543.0,1.96588],[2542.9,4.83223459],[2542.8,2.19311366]],[[2543.3,0.78628],[2543.4,8.266],[2543.5,62.6841],[2543.6,2.64032],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932868844,[[2543.2,1.446],[2543.0,1.96588],[2542.9,4.83223459],[2542.8,2.19311366],[2542.1,3.9331]],[[2543.3,26.689],[2543.4,9.05226],[2543.5,62.6841],[2543.6,2.64032],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932869044,[[2543.2,2.1207],[2543.0,5.49661459],[2542.9,1.3015],[2542.8,2.19311366],[2542.7,4.70582208]],[[2543.3,27.47527],[2543.4,8.266],[2543.5,62.6841],[2543.6,2.64032],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932869246,[[2543.2,2.1207],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366],[2542.7,6.67195208]],[[2543.3,27.47527],[2543.4,8.266],[2543.5,64.64965],[2543.6,2.64032],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932869442,[[2543.2,3.1628],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366],[2542.7,6.67195208]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,64.64965],[2543.6,0.6748],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932869952,[[2543.2,3.1628],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366],[2542.7,6.67195208]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,62.6841],[2543.6,0.6748],[2543.7,2.93535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932870149,[[2543.2,3.1628],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366],[2542.7,6.67195208]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,62.6841],[2543.6,2.64026],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932870750,[[2543.2,3.1628],[2543.0,5.49662459],[2542.9,3.26749],[2542.8,0.22710366],[2542.7,4.70582208]],[[2543.3,27.3677],[2543.4,9.05226],[2543.5,62.6841],[2543.6,2.64026],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932870947,[[2543.2,3.1628],[2543.0,5.49662459],[2542.9,3.26749],[2542.8,0.22710366],[2542.7,4.70582208]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,62.6841],[2543.6,2.64026],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932871145,[[2543.2,3.1628],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366],[2542.7,6.67192208]],[[2543.3,27.3677],[2543.4,8.266],[2543.5,62.6841],[2543.6,2.64026],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932871345,[[2543.2,3.1628],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366],[2542.7,6.67192208]],[[2543.3,26.689],[2543.4,8.266],[2543.5,62.6841],[2543.6,2.64026],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932872456,[[2543.2,3.1628],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366],[2542.7,6.67192208]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,62.6841],[2543.6,2.64026],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932873148,[[2543.2,3.1628],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366],[2542.7,6.67192208]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,64.64964],[2543.6,2.64026],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932873847,[[2543.2,2.3765],[2543.1,0.78631],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,64.64964],[2543.6,2.64026],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932874045,[[2543.2,3.1628],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366],[1590.2,1.18977542]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,64.64964],[2543.6,2.64026],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932874551,[[2543.2,2.3765],[2543.1,0.78631],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,64.64964],[2543.6,2.64026],[2543.7,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932874752,[[2543.2,2.3765],[2543.1,0.78631],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,64.64964],[2543.6,2.64026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932874955,[[2543.2,2.3765],[2543.1,0.78631],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,64.64964],[2543.6,3.61016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932875352,[[2543.2,2.3765],[2543.1,0.78631],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,64.64964],[2543.6,3.61016],[2544.0,3.93035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932875747,[[2543.2,2.3765],[2543.1,0.78631],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,64.64964],[2543.6,3.61016],[2543.8,3.93063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932876251,[[2543.2,3.1628],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366],[1590.2,1.18977542]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,64.64964],[2543.6,3.61016],[2543.8,3.93063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932876453,[[2543.2,2.3765],[2543.1,0.78631],[2543.0,3.53073459],[2542.9,3.26749],[2542.8,0.22710366]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,64.64964],[2543.6,3.61016],[2543.8,3.93063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932877551,[[2543.2,3.1628],[2542.9,6.79822459],[2542.8,0.22710366],[1590.2,1.18977542],[1575.9,1.20243261]],[[2543.3,28.15397],[2543.4,8.266],[2543.5,64.64964],[2543.6,3.61016],[2543.8,3.93063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932877750,[[2543.2,2.3765],[2543.0,3.53073459],[2542.9,1.3015],[2542.8,0.22710366],[2542.7,4.70582208]],[[2543.5,61.365],[2543.7,1.96538],[2544.2,3.92999],[2544.4,8.63737432],[2545.2,3.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932878054,[[2543.4,0.78624],[2543.3,1.0421],[2543.2,1.3344],[2543.1,3.53073459],[2543.0,1.3995]],[[2543.5,62.15124],[2543.7,10.23038],[2543.9,4.91127],[2544.2,7.77107816],[2544.4,3.92982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932878354,[[2543.4,0.6747],[2543.3,0.78625],[2543.2,1.7018],[2543.0,4.93023459],[2542.8,6.89898574]],[[2543.5,88.83124],[2543.7,10.23038],[2543.8,2.93523],[2543.9,3.94137],[2544.2,3.84108816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932878555,[[2543.4,0.6747],[2543.2,2.48809],[2543.0,4.93023459],[2542.9,1.96598],[2542.8,2.19316366]],[[2543.5,88.83124],[2543.6,0.6421],[2543.7,10.23038],[2543.8,3.29933],[2543.9,1.96527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932878756,[[2543.4,0.6747],[2543.3,0.78627],[2543.2,1.7018],[2543.0,6.89612459],[2542.9,1.96598]],[[2543.5,88.83124],[2543.6,0.6421],[2543.7,12.53428],[2543.8,1.96533],[2543.9,1.96527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932879253,[[2543.4,0.6747],[2543.2,2.48808],[2543.0,6.89612459],[2542.9,1.96598],[1590.2,1.18977542]],[[2543.5,88.83124],[2543.6,0.6421],[2543.7,12.53428],[2543.8,1.96533],[2543.9,1.96527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932879455,[[2543.4,0.6747],[2543.3,0.78627],[2543.2,1.7018],[2543.0,6.89612459],[2542.9,1.96598]],[[2543.5,88.83124],[2543.6,0.6421],[2543.7,12.53428],[2543.8,1.96533],[2543.9,1.96527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932879956,[[2543.4,1.46094],[2543.2,1.7018],[2543.1,1.96584],[2543.0,4.93023459],[2542.9,1.96598]],[[2543.5,88.83124],[2543.6,0.6421],[2543.7,12.53428],[2543.8,1.96533],[2543.9,1.96527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932880152,[[2543.4,0.6747],[2543.3,0.78625],[2543.2,1.7018],[2543.1,1.96584],[2543.0,4.93023459]],[[2543.5,88.83124],[2543.6,0.6421],[2543.7,12.53428],[2543.8,1.96533],[2543.9,1.96527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932880353,[[2543.2,0.6597],[2543.0,3.53073459],[2542.9,1.0421],[2542.6,1.9662],[2542.4,14.1472776]],[[2543.3,0.78627],[2543.5,89.80114],[2543.6,2.60761],[2543.7,11.56438],[2543.9,1.96527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932880555,[[2543.2,1.329],[2543.1,0.78632],[2543.0,3.53073459],[2542.9,1.0421],[2542.8,2.19317366]],[[2543.3,28.16367],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932880754,[[2543.2,1.329],[2543.1,0.78632],[2542.9,3.53073459],[2542.8,2.19317366],[1604.6,1.17711824]],[[2543.3,28.16367],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932880955,[[2543.2,1.329],[2543.1,0.78632],[2543.0,1.0421],[2542.9,3.53073459],[2542.8,2.19317366]],[[2543.3,28.16367],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932881459,[[2543.2,2.1153],[2543.0,1.0421],[2542.9,5.49672459],[2542.8,0.22710366],[2542.7,6.67194208]],[[2543.3,27.47627],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932881661,[[2543.2,1.329],[2543.1,0.78631],[2543.0,4.57283459],[2542.9,1.96599],[2542.8,0.22710366]],[[2543.3,27.47627],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932881859,[[2543.2,1.329],[2543.0,4.57283459],[2542.9,1.96599],[2542.8,0.22710366],[2541.4,9.882]],[[2543.3,27.47627],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932882060,[[2543.2,1.329],[2543.1,0.78632],[2543.0,4.57283459],[2542.9,1.96599],[2542.8,0.22710366]],[[2543.3,28.16367],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932882256,[[2543.2,1.329],[2543.1,0.78632],[2543.0,4.57283459],[2542.9,1.96599],[2542.8,0.22710366]],[[2543.3,27.47627],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932882457,[[2543.2,1.329],[2543.1,0.78632],[2543.0,4.57283459],[2542.9,1.96599],[2542.8,0.22710366]],[[2543.3,28.16367],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932882658,[[2543.2,1.329],[2543.1,0.78632],[2543.0,4.57283459],[2542.8,0.22710366],[2542.7,8.63806208]],[[2543.3,28.16367],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932882956,[[2543.2,1.329],[2543.0,5.35918459],[2542.8,0.22710366],[2542.7,8.63806208],[2542.4,14.1472776]],[[2543.3,28.16367],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932883157,[[2543.2,1.329],[2543.0,5.35917459],[2542.8,2.19316366],[2542.7,6.67194208],[2542.4,14.1472776]],[[2543.3,28.16367],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932883357,[[2543.2,1.329],[2543.0,4.57283459],[2542.8,2.19316366],[2542.7,6.67194208],[2542.4,14.1472776]],[[2543.3,28.16367],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932883557,[[2543.2,1.329],[2543.0,5.35917459],[2542.8,2.19316366],[2542.7,6.67194208],[2542.4,14.1472776]],[[2543.3,28.16367],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932883961,[[2543.2,1.329],[2543.0,5.35917459],[2542.8,0.22710366],[2542.7,6.67194208],[2542.5,3.37844]],[[2543.3,28.16367],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932884155,[[2543.2,1.329],[2543.0,4.57283459],[2542.8,2.19317366],[2542.7,4.70582208],[2542.6,1.9662]],[[2543.3,28.16367],[2543.4,1.3265],[2543.5,63.12114],[2543.6,2.60761],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932884356,[[2543.2,1.329],[2543.0,4.57283459],[2542.8,4.15924366],[2542.7,4.70582208],[2542.6,1.3922]],[[2543.3,27.3774],[2543.4,2.11275],[2543.5,62.3349],[2543.6,2.60761],[2543.7,8.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932884557,[[2543.2,2.1153],[2543.0,4.57283459],[2542.9,1.96599],[2542.8,2.19317366],[2542.7,4.70582208]],[[2543.3,27.3774],[2543.4,1.3265],[2543.5,63.12113],[2543.6,0.6421],[2543.7,8.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932884759,[[2543.2,2.1153],[2543.0,4.57283459],[2542.9,1.96599],[2542.8,2.19317366],[2542.7,4.70582208]],[[2543.3,28.7592],[2543.5,63.12113],[2543.6,0.6421],[2543.7,8.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932884963,[[2543.2,1.329],[2543.1,0.78631],[2543.0,4.57283459],[2542.9,1.96599],[2542.8,2.19317366]],[[2543.3,28.7592],[2543.4,0.78625],[2543.5,62.3349],[2543.6,0.6421],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932885264,[[2543.2,1.329],[2543.1,0.78631],[2543.0,4.57283459],[2542.8,2.19317366],[2542.6,3.35837]],[[2543.3,28.7592],[2543.4,0.78625],[2543.5,62.3349],[2543.6,0.6421],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932885562,[[2543.2,1.329],[2543.1,0.78631],[2543.0,4.57283459],[2542.8,2.19317366],[2542.7,6.67195208]],[[2543.3,28.7592],[2543.4,0.78625],[2543.5,62.3349],[2543.6,0.6421],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932885957,[[2543.2,1.329],[2543.1,0.78631],[2543.0,4.57283459],[2542.9,1.96599],[2542.8,0.22710366]],[[2543.3,28.7592],[2543.4,0.78625],[2543.5,62.3349],[2543.6,0.6421],[2543.7,10.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932886563,[[2543.2,1.329],[2543.1,0.78631],[2543.0,4.57283459],[2542.9,1.96599],[2542.8,0.22710366]],[[2543.3,29.4124],[2543.4,0.78625],[2543.5,62.3349],[2543.7,10.23038],[2545.3,51.0527958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932886761,[[2543.0,3.53073459],[2542.8,0.22710366],[2542.7,4.70582208],[2542.6,2.99651],[2542.4,5.8822776]],[[2543.3,30.4446],[2543.5,61.365],[2543.7,8.265],[2544.6,45.1789229],[2545.3,51.0527958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932886958,[[2542.9,0.7864],[2542.8,4.40933825],[2542.6,2.99651],[2542.5,4.70582208],[2542.4,1.96632]],[[2543.1,0.78636],[2543.2,2.3337],[2543.3,29.9963],[2543.4,1.96563],[2543.5,61.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932887160,[[2542.9,0.7864],[2542.8,0.87860366],[2542.7,3.53073459],[2542.6,2.99651],[2542.4,6.67214208]],[[2543.0,28.6759],[2543.1,10.08356],[2543.3,2.6189],[2543.4,1.96563],[2543.5,61.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932887360,[[2542.8,0.87860366],[2542.7,3.53073459],[2542.6,2.99651],[2542.4,6.67214208],[2541.7,61.359]],[[2543.0,29.3291],[2543.1,10.08356],[2543.3,1.9657],[2543.4,1.96563],[2543.5,61.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932887555,[[2542.9,0.7864],[2542.8,0.87860366],[2542.7,3.53073459],[2542.6,2.99651],[2542.4,6.67214208]],[[2543.0,28.0276],[2543.1,10.08356],[2543.3,1.9657],[2543.4,1.96563],[2543.5,61.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932887965,[[2542.9,0.7864],[2542.8,0.87860366],[2542.7,3.53073459],[2542.6,2.99651],[2542.4,6.67214208]],[[2543.0,28.0276],[2543.1,9.05136],[2543.3,1.9657],[2543.4,1.96563],[2543.5,61.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932888166,[[2542.9,0.7864],[2542.8,0.87860366],[2542.7,3.53073459],[2542.6,2.99651],[2542.4,6.67214208]],[[2543.0,28.0276],[2543.1,10.08356],[2543.3,1.9657],[2543.4,1.96563],[2543.5,61.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932888668,[[2542.9,0.7864],[2542.8,0.87860366],[2542.7,5.49688459],[2542.6,2.99651],[2542.4,4.70582208]],[[2543.0,28.0276],[2543.1,10.08356],[2543.4,1.96563],[2543.5,61.365],[2543.6,1.96551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932888866,[[2542.9,1.4557],[2542.8,0.87860366],[2542.7,5.49688459],[2542.6,2.99651],[2542.4,4.70582208]],[[2543.0,28.0276],[2543.1,9.2972],[2543.2,0.78632],[2543.4,1.96563],[2543.5,61.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932889067,[[2542.9,1.4557],[2542.8,0.87860366],[2542.7,5.49688459],[2542.6,1.96621],[2542.4,4.70582208]],[[2543.0,28.0276],[2543.1,8.265],[2543.2,0.78632],[2543.3,1.0322],[2543.4,1.96563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932889367,[[2542.9,1.4557],[2542.8,1.90890366],[2542.7,5.49688459],[2542.6,1.96621],[2542.4,8.63858208]],[[2543.0,27.3744],[2543.1,8.265],[2543.2,0.78632],[2543.3,1.0322],[2543.4,1.96563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932889562,[[2542.9,1.4557],[2542.8,1.90890366],[2542.7,5.49688459],[2542.6,1.96621],[2542.4,8.63858208]],[[2543.0,27.3744],[2543.1,8.9104],[2543.2,0.78632],[2543.3,1.0322],[2543.4,1.96563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932889864,[[2542.9,2.486],[2542.8,0.87860366],[2542.7,5.49688459],[2542.6,1.96621],[2542.4,8.63858208]],[[2543.0,27.3894],[2543.1,8.9104],[2543.2,0.7863],[2543.3,1.0322],[2543.7,5.49606574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932890064,[[2542.9,2.486],[2542.8,0.87860366],[2542.7,5.49688459],[2542.6,1.96621],[2542.4,8.63858208]],[[2543.0,27.3894],[2543.1,9.69674],[2543.3,1.0322],[2543.5,63.33054],[2543.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932890364,[[2542.9,1.4557],[2542.8,0.87860366],[2542.7,6.52718459],[2542.6,1.96621],[2542.4,8.63858208]],[[2543.0,27.3894],[2543.1,9.69674],[2543.3,1.0322],[2543.5,63.33054],[2543.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932890564,[[2542.9,1.4557],[2542.8,0.87860366],[2542.7,6.52718459],[2542.6,1.96621],[2542.4,8.63858208]],[[2543.0,27.3894],[2543.1,8.9104],[2543.2,0.78633],[2543.3,1.0322],[2543.4,1.96561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932890763,[[2542.9,1.4557],[2542.8,0.87860366],[2542.7,6.52718459],[2542.6,1.96621],[2542.4,8.63858208]],[[2543.0,27.3894],[2543.1,8.9104],[2543.2,0.78633],[2543.3,1.0322],[2543.7,5.49609574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932891064,[[2542.9,1.4557],[2542.8,0.87860366],[2542.7,5.49688459],[2542.6,1.96621],[2542.4,8.63858208]],[[2543.0,27.3894],[2543.1,8.9104],[2543.2,0.78633],[2543.3,1.0322],[2543.7,5.49609574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932891364,[[2542.9,1.4557],[2542.8,1.90890366],[2542.7,5.49688459],[2542.6,1.96621],[2542.4,8.63858208]],[[2543.0,27.3894],[2543.1,8.9104],[2543.2,0.78633],[2543.3,1.0322],[2543.7,5.49609574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932891566,[[2542.9,1.4557],[2542.8,1.90890366],[2542.7,5.49688459],[2542.6,1.96621],[2542.4,8.63858208]],[[2543.0,0.6874],[2543.1,0.6454],[2543.2,0.78633],[2543.3,1.0322],[2543.7,5.49609574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932891766,[[2542.9,1.4557],[2542.8,0.87860366],[2542.7,5.49688459],[2542.6,1.96621],[2542.4,8.63858208]],[[2543.0,27.3884],[2543.1,8.9104],[2543.2,0.78633],[2543.3,1.0322],[2543.7,5.49609574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932892064,[[2542.9,1.4557],[2542.8,1.90890366],[2542.7,5.49688459],[2542.6,1.96621],[2542.4,8.63858208]],[[2543.0,27.3884],[2543.1,8.9104],[2543.2,0.78633],[2543.3,1.0322],[2543.7,5.49609574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932894068,[[2542.9,1.4557],[2542.8,1.90890366],[2542.7,5.49688459],[2542.6,1.96621],[2542.4,8.63858208]],[[2543.0,27.3884],[2543.1,8.9104],[2543.2,0.78633],[2543.3,1.0322],[2543.6,1.96548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932894270,[[2542.9,2.486],[2542.8,0.87860366],[2542.7,5.49688459],[2542.6,1.96621],[2542.5,4.70582208]],[[2543.0,27.3884],[2543.1,8.9104],[2543.3,1.8185],[2543.6,1.96548],[2544.2,6.19486532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932894468,[[2542.9,2.486],[2542.8,0.87860366],[2542.7,5.49688459],[2542.6,1.96621],[2542.5,4.70582208]],[[2543.0,0.6874],[2543.1,8.266],[2543.5,61.365],[2543.8,1.96536],[2544.2,6.19486532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932894664,[[2542.9,2.486],[2542.8,0.87860366],[2542.7,5.49688459],[2542.6,1.96621],[2542.5,6.07202208]],[[2543.0,26.697],[2543.1,8.266],[2543.4,1.47905],[2543.5,62.3972],[2543.7,5.49608574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932894869,[[2542.9,2.486],[2542.8,4.40933825],[2542.7,1.96615],[2542.6,3.33241],[2542.5,4.70582208]],[[2543.0,26.697],[2543.1,8.266],[2543.4,1.47905],[2543.5,62.3972],[2543.7,1.96542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932895265,[[2542.9,2.486],[2542.8,4.40933825],[2542.7,1.96615],[2542.6,3.33241],[2542.5,4.70582208]],[[2543.0,26.697],[2543.1,8.266],[2543.3,0.78627],[2543.4,0.6928],[2543.5,62.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932895771,[[2542.9,2.486],[2542.8,4.40933825],[2542.7,1.96615],[2542.6,3.33241],[2542.5,4.70582208]],[[2543.0,26.697],[2543.1,8.266],[2543.4,1.47906],[2543.5,62.3972],[2545.9,58.1049472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932895971,[[2543.2,0.7863],[2543.0,1.96588],[2542.9,2.486],[2542.8,4.40933825],[2542.6,3.33241]],[[2543.3,0.78628],[2543.4,0.6928],[2543.5,62.3972],[2545.9,58.1049472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932896270,[[2543.2,1.4556],[2543.0,1.96588],[2542.9,1.8167],[2542.8,4.40933825],[2542.6,8.03823208]],[[2543.3,2.95114792],[2543.4,0.6928],[2543.5,62.3972],[2543.7,3.53066574],[2543.8,1.96536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932896469,[[2543.2,1.4556],[2543.0,1.96588],[2542.9,5.34743459],[2542.8,0.87860366],[2542.6,8.03823208]],[[2543.3,37.91314792],[2543.4,0.6928],[2543.5,62.3972],[2543.8,1.96536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932896470,[[2543.2,1.4556],[2543.0,1.96588],[2542.9,5.34743459],[2542.8,0.87860366],[2542.6,8.03823208]],[[2543.3,37.91314792],[2543.4,0.6928],[2543.5,62.3972],[2543.8,5.49602574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932896673,[[2543.2,1.4556],[2543.0,1.96588],[2542.9,5.34743459],[2542.8,0.87860366],[2542.6,8.03823208]],[[2543.3,37.12686792],[2543.4,1.47906],[2543.5,62.3972],[2543.8,5.49602574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932896867,[[2543.2,1.4556],[2543.0,1.96588],[2542.9,5.34743459],[2542.8,0.87860366],[2542.6,8.03823208]],[[2543.3,37.91313792],[2543.4,0.6928],[2543.5,62.3972],[2543.8,5.49602574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932897167,[[2543.2,1.4556],[2543.0,1.96588],[2542.9,5.34743459],[2542.8,0.87860366],[2542.6,8.03823208]],[[2543.3,37.91313792],[2543.4,0.6928],[2543.5,62.3972],[2543.8,5.49602574],[2545.1,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932897370,[[2543.2,1.4556],[2543.0,1.96588],[2542.9,4.31713459],[2542.8,0.87860366],[2542.7,3.93219]],[[2543.3,1.47746792],[2543.4,0.6928],[2543.5,62.3972],[2543.8,5.49602574],[2543.9,1.96523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932897565,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,2.99618],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,37.13186792],[2543.4,1.47905],[2543.5,61.365],[2543.7,1.96539],[2543.8,5.49602574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932897765,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,2.99618],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,37.13186792],[2543.4,1.47905],[2543.5,62.3972],[2543.7,1.96539],[2543.8,5.49602574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932898770,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,2.99618],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,37.91813792],[2543.4,0.6928],[2543.5,62.3972],[2543.6,1.96546],[2543.8,5.49602574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932899173,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,2.99618],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,37.91813792],[2543.4,0.6928],[2543.5,61.365],[2543.6,1.96546],[2543.8,5.49602574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932899368,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,2.99618],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,37.91813792],[2543.4,0.6928],[2543.5,62.3972],[2543.6,1.96546],[2543.8,5.49602574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932899568,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,1.96588],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,37.91813792],[2543.4,0.6928],[2543.5,61.365],[2543.6,3.93099],[2543.8,5.49602574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932899769,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,1.96588],[2542.9,5.34743459],[2542.8,0.22710366]],[[2543.3,37.91813792],[2543.4,1.725],[2543.5,61.365],[2543.6,3.93099],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932900180,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,1.96588],[2542.9,5.34743459],[2542.8,0.22710366]],[[2543.3,37.91813792],[2543.4,1.725],[2543.5,61.365],[2543.6,1.96546],[2543.8,5.49601574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932901286,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,1.96588],[2542.9,5.34743459],[2542.8,0.22710366]],[[2543.3,39.20593792],[2543.4,1.725],[2543.5,61.365],[2543.6,1.96546],[2543.8,5.49601574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932901680,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,1.96588],[2542.9,5.34743459],[2542.8,0.22710366]],[[2543.3,39.20593792],[2543.4,1.725],[2543.5,61.365],[2543.6,1.96546],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932901884,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,1.96588],[2542.9,5.34743459],[2542.8,0.22710366]],[[2543.3,38.41966792],[2543.4,2.51127],[2543.5,61.365],[2543.6,1.96546],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932902080,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,1.96588],[2542.9,5.34743459],[2542.8,0.22710366]],[[2543.3,38.41966792],[2543.4,1.725],[2543.5,61.365],[2543.6,1.96546],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932902279,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,1.96588],[2542.9,5.34743459],[2542.8,0.22710366]],[[2543.3,38.41966792],[2543.4,2.51127],[2543.5,61.365],[2543.6,1.96546],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932903685,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,1.96588],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,38.41966792],[2543.4,2.51127],[2543.5,61.365],[2543.6,1.96546],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932903887,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,2.99618],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,37.73226792],[2543.4,2.51127],[2543.5,61.365],[2543.7,1.9654],[2543.9,1.96528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932904186,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,2.99618],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,37.73226792],[2543.4,1.47907],[2543.5,61.365],[2543.6,1.0322],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932904387,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,2.99618],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,38.41966792],[2543.4,1.47907],[2543.5,61.365],[2543.6,2.99766],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932904688,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,2.99618],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,38.41966792],[2543.4,1.47907],[2543.5,61.365],[2543.6,1.0322],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932904887,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,2.99618],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,37.73226792],[2543.4,1.47907],[2543.5,61.365],[2543.6,1.0322],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932905080,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,2.99618],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,38.41966792],[2543.4,1.47907],[2543.5,61.365],[2543.6,1.0322],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932905281,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,2.99618],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,38.41966792],[2543.4,0.6928],[2543.5,62.15123],[2543.6,1.0322],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932905686,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,2.99618],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,3.45266792],[2543.4,0.6928],[2543.5,62.15123],[2543.6,1.0322],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932905888,[[2543.2,1.4556],[2543.1,1.6744],[2543.0,1.96588],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,38.40966792],[2543.4,0.6928],[2543.5,62.15123],[2543.6,1.0322],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932907182,[[2543.2,2.4859],[2543.1,0.6441],[2543.0,1.96588],[2542.9,4.31713459],[2542.8,0.22710366]],[[2543.3,10.43586792],[2543.5,61.365],[2543.7,1.0322],[2544.0,1.96515],[2544.2,0.31042242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932907382,[[2543.2,2.4859],[2543.1,4.17483459],[2543.0,1.96588],[2542.9,0.7864],[2542.8,6.30232574]],[[2543.3,35.6444],[2543.5,61.365],[2543.7,3.83256],[2544.0,5.49581574],[2544.1,1.96509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932907783,[[2543.2,2.4859],[2543.1,4.17483459],[2543.0,1.96588],[2542.9,0.7864],[2542.8,6.30232574]],[[2543.3,35.6444],[2543.7,3.83256],[2543.8,61.359],[2544.0,5.49581574],[2544.1,1.96509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932908088,[[2543.2,2.4859],[2543.1,4.17483459],[2543.0,1.96588],[2542.9,2.1558],[2542.8,4.93292574]],[[2543.3,35.6444],[2543.7,3.83256],[2543.8,61.359],[2544.0,5.49581574],[2544.1,1.96509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932908392,[[2543.2,2.4859],[2543.1,4.17483459],[2543.0,1.96588],[2542.9,2.1558],[2542.8,4.93292574]],[[2543.3,35.6444],[2543.6,0.78618],[2543.7,3.0464],[2543.8,61.359],[2543.9,1.96522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932908690,[[2543.2,2.4859],[2543.1,4.17483459],[2543.0,1.96588],[2542.9,2.1558],[2542.8,4.93292574]],[[2543.3,35.6444],[2543.6,0.78618],[2543.7,3.0464],[2543.8,61.359],[2543.9,5.49588574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932908892,[[2543.2,2.4859],[2543.1,4.17483459],[2543.0,1.96588],[2542.9,2.1558],[2542.8,4.93292574]],[[2543.3,0.6874],[2543.6,2.12668],[2543.7,1.7059],[2543.8,61.359],[2543.9,5.49588574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932909094,[[2543.2,2.4859],[2543.1,4.17483459],[2543.0,1.96588],[2542.9,2.1558],[2542.8,4.93292574]],[[2543.3,27.3734],[2543.4,8.271],[2543.6,2.12668],[2543.7,1.7059],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932909993,[[2543.2,2.4859],[2543.1,4.17483459],[2543.0,1.96588],[2542.9,2.1558],[2542.8,4.93292574]],[[2543.3,27.3734],[2543.4,8.271],[2543.5,0.78622],[2543.6,1.3405],[2543.7,1.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932910292,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.99618],[2542.9,2.1558],[2542.8,4.93292574]],[[2543.3,27.3734],[2543.4,8.271],[2543.6,3.1589],[2543.7,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932910494,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.99618],[2542.9,2.1558],[2542.8,4.93292574]],[[2543.3,27.3734],[2543.4,8.271],[2543.6,3.1589],[2543.7,0.6737],[2543.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932910687,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.99618],[2542.9,2.1558],[2542.8,4.93292574]],[[2543.3,27.3734],[2543.4,8.271],[2543.5,1.2891],[2543.6,1.8184],[2543.7,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932910995,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.99618],[2542.9,2.1558],[2542.8,4.93292574]],[[2543.3,27.3734],[2543.4,8.271],[2543.5,2.07532],[2543.6,1.0322],[2543.7,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932911693,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.99618],[2542.9,2.1558],[2542.8,4.93292574]],[[2543.3,27.3734],[2543.4,8.271],[2543.5,1.2891],[2543.6,1.81841],[2543.7,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932911892,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.99618],[2542.9,2.1558],[2542.8,4.93292574]],[[2543.3,27.3734],[2543.4,8.271],[2543.5,2.07532],[2543.6,1.0322],[2543.7,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932912188,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.99618],[2542.9,2.1558],[2542.8,4.93292574]],[[2543.3,27.3734],[2543.4,8.271],[2543.5,1.2891],[2543.7,2.63914],[2547.1,28.2453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932912393,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,6.52691459],[2542.9,0.7864],[2542.8,4.93292574]],[[2543.3,30.13886636],[2543.4,8.9216],[2543.5,1.74582],[2543.7,1.96544],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932912595,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,6.52691459],[2542.9,0.7864],[2542.8,4.93292574]],[[2543.3,28.6625],[2543.4,8.9216],[2543.5,1.74582],[2543.7,1.96544],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932913491,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.99618],[2542.9,0.7864],[2542.8,4.93292574]],[[2543.3,28.6625],[2543.4,8.9216],[2543.5,1.74582],[2543.7,1.96544],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932913992,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,6.52691459],[2542.9,0.7864],[2542.8,4.93292574]],[[2543.3,30.13827741],[2543.4,9.70784],[2543.5,0.9596],[2543.7,1.96544],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932914288,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,6.52691459],[2542.9,0.7864],[2542.8,4.93292574]],[[2543.3,30.13827741],[2543.4,8.9216],[2543.5,1.74583],[2543.7,1.96544],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932914491,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.99618],[2542.9,0.7864],[2542.8,4.93292574]],[[2543.3,30.13827741],[2543.4,8.9216],[2543.5,1.74583],[2543.7,1.96544],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932914692,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.99618],[2542.9,0.7864],[2542.8,4.93292574]],[[2543.3,28.6625],[2543.4,8.9216],[2543.5,1.74583],[2543.7,1.96544],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932915192,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.99618],[2542.9,0.7864],[2542.8,4.93292574]],[[2543.3,30.13837707],[2543.4,8.9216],[2543.5,1.74583],[2543.7,1.96544],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932915889,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.99618],[2542.9,0.7864],[2542.8,4.93292574]],[[2543.3,28.6625],[2543.4,8.9216],[2543.5,1.74583],[2543.8,61.359],[2543.9,7.46122574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932916093,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,1.96588],[2542.9,0.7864],[2542.8,4.93292574]],[[2543.3,28.6625],[2543.4,8.9216],[2543.5,0.9596],[2543.6,0.7862],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932916289,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,1.96588],[2542.9,0.7864],[2542.8,4.93292574]],[[2543.3,28.6625],[2543.4,8.9216],[2543.6,0.7862],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932916490,[[2543.2,2.4431],[2543.1,4.17483459],[2543.0,1.96588],[2542.9,0.7864],[2542.8,4.93292574]],[[2543.3,27.3734],[2543.4,8.9216],[2543.6,0.7862],[2543.7,0.9596],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932916692,[[2543.2,2.4431],[2543.1,4.17483459],[2543.0,1.96588],[2542.9,0.7864],[2542.8,4.93292574]],[[2543.3,27.3734],[2543.4,8.9216],[2543.6,0.7862],[2543.7,2.3652],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932916992,[[2543.2,2.4431],[2543.1,4.17483459],[2543.0,1.96588],[2542.9,0.7864],[2542.8,6.32312574]],[[2543.3,27.3734],[2543.4,8.9216],[2543.5,0.78621],[2543.6,1.4056],[2543.8,63.32431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932917191,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.95338],[2542.9,0.7864],[2542.8,6.32312574]],[[2543.3,27.3734],[2543.4,8.9216],[2543.5,0.78621],[2543.6,2.3652],[2543.8,63.32431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932917396,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.95338],[2542.9,0.7864],[2542.8,6.32312574]],[[2543.3,27.3734],[2543.4,9.70785],[2543.6,2.3652],[2543.7,1.9654],[2543.8,63.32431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932917690,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,6.48411459],[2542.9,0.7864],[2542.8,6.32312574]],[[2543.3,30.254883],[2543.4,8.9216],[2543.5,1.74583],[2543.7,1.9654],[2543.8,63.32431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932917893,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.95338],[2542.9,0.7864],[2542.8,6.32312574]],[[2543.3,28.779],[2543.4,8.9216],[2543.5,1.74583],[2543.7,1.9654],[2543.8,63.32431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932918194,[[2543.2,1.4556],[2543.1,4.17483459],[2543.0,2.95338],[2542.9,0.7864],[2542.8,6.32312574]],[[2543.3,28.779],[2543.4,8.9216],[2543.5,1.74583],[2543.8,63.32431],[2544.0,1.96521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932920096,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,6.48411459],[2542.9,0.7864],[2542.8,1.61730366]],[[2543.3,30.25487727],[2543.4,8.9216],[2543.5,1.74583],[2543.8,63.32431],[2544.0,1.96521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932920289,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,6.48411459],[2542.9,0.7864],[2542.8,6.32312574]],[[2543.3,3.56887727],[2543.4,0.6506],[2543.5,1.74583],[2543.7,1.96538],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932920495,[[2543.2,1.4556],[2543.1,0.6441],[2543.0,6.48411459],[2542.9,0.7864],[2542.8,1.61730366]],[[2543.3,30.24387727],[2543.4,8.9206],[2543.5,1.74583],[2543.7,1.96538],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932920789,[[2543.2,1.4556],[2543.1,1.6316],[2543.0,5.49661459],[2542.9,0.7864],[2542.8,6.32312574]],[[2543.3,30.24387727],[2543.4,8.9206],[2543.6,0.7862],[2543.7,0.9596],[2543.8,63.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932921198,[[2543.2,1.4556],[2543.1,1.6316],[2543.0,5.49661459],[2542.9,0.7864],[2542.8,6.32312574]],[[2543.3,30.24387727],[2543.4,8.9206],[2543.5,0.78621],[2543.7,0.9596],[2543.8,63.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932921392,[[2543.2,2.4431],[2543.1,0.6441],[2543.0,5.49661459],[2542.9,0.7864],[2542.8,6.32312574]],[[2543.3,3.56887727],[2543.4,0.6506],[2543.5,8.27],[2543.7,0.9596],[2543.8,61.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932921695,[[2543.7,0.78615],[2543.5,1.96549],[2543.4,1.96556],[2543.2,3.93146],[2543.1,0.6441]],[[2543.8,69.629],[2544.1,3.53066574],[2544.4,6.67246432],[2544.6,5.8844429],[2544.7,3.92928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932921895,[[2543.7,0.78615],[2543.5,1.96549],[2543.4,5.49501234],[2543.3,1.3378],[2543.2,5.57756]],[[2543.8,71.10472476],[2544.1,1.3844],[2544.2,4.49026574],[2544.3,2.66081],[2544.5,5.02595329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932922096,[[2543.7,0.78615],[2543.6,0.7077],[2543.5,1.96549],[2543.4,5.49501234],[2543.3,1.3378]],[[2543.8,97.78172476],[2543.9,0.7861],[2544.0,2.0803],[2544.2,2.9246],[2544.3,5.49557574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932922392,[[2543.7,0.78615],[2543.6,0.7077],[2543.4,5.49501234],[2543.3,1.3378]],[[2543.8,97.78172476],[2543.9,0.7861],[2544.0,2.0803],[2544.2,2.9246],[2544.3,5.49557574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932922393,[[2543.7,0.78615],[2543.6,0.7077],[2543.4,5.49501234],[2543.2,1.6461],[2543.1,4.70582208]],[[2543.8,97.78172476],[2544.0,4.04548],[2544.2,6.45526574],[2544.5,8.95549329],[2545.1,8.23822006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932922694,[[2543.7,0.78615],[2543.4,2.67326],[2543.3,3.52945234],[2543.2,1.6461],[2543.1,4.70582208]],[[2543.8,99.07342476],[2544.0,2.66108],[2544.2,6.45526574],[2544.5,8.95549329],[2545.1,8.23822006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932923196,[[2543.7,0.78615],[2543.4,6.20271234],[2543.2,1.6461],[2543.1,4.70582208],[2529.6,28.2349325]],[[2543.8,99.07342476],[2544.0,2.66108],[2544.2,6.45526574],[2544.5,8.95549329],[2545.1,8.23822006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932923495,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,3.52945234],[2543.2,1.6461]],[[2543.8,99.85957476],[2544.0,2.66108],[2544.2,2.9246],[2544.3,3.53066574],[2544.5,4.24793897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932924196,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,6.20271234],[2543.2,1.6461],[2541.2,58.1687383]],[[2543.8,99.85957476],[2544.0,2.66108],[2544.2,2.9246],[2544.3,3.53066574],[2544.5,4.24793897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932924394,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,3.52945234],[2543.2,1.6461]],[[2543.8,99.85957476],[2544.0,2.66108],[2544.2,2.9246],[2544.3,3.53066574],[2544.5,4.24793897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932924792,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,3.52945234],[2543.2,1.6461]],[[2543.8,99.85957476],[2544.0,0.6959],[2544.1,1.96508],[2544.2,2.9246],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932925295,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,4.51695234],[2543.1,3.93155]],[[2543.8,100.81917476],[2544.0,0.6959],[2544.1,1.96508],[2544.2,1.965],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932925495,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,4.51695234],[2543.1,8.63737208]],[[2543.8,100.81917476],[2544.0,0.6959],[2544.1,1.96508],[2544.2,1.965],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932925799,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,4.51695234],[2543.1,3.93155]],[[2543.8,100.81917476],[2544.0,0.6959],[2544.1,1.96508],[2544.2,1.965],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932925995,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,4.51695234],[2543.1,8.63737208]],[[2543.8,100.03302476],[2543.9,0.78611],[2544.0,0.6959],[2544.1,1.96508],[2544.2,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932926192,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,4.51695234],[2543.1,8.63737208]],[[2543.8,100.03302476],[2543.9,0.78611],[2544.0,0.6959],[2544.2,1.965],[2544.4,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932926497,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,4.51695234],[2543.1,8.63737208]],[[2543.8,100.02802476],[2543.9,0.78611],[2544.0,0.6959],[2544.2,1.965],[2544.4,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932926697,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,2.67326],[2543.3,4.51695234],[2543.1,3.93155]],[[2543.8,100.02802476],[2543.9,0.78611],[2544.0,0.6959],[2544.2,1.965],[2544.4,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932926996,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.1,8.63737208]],[[2543.8,99.06842476],[2543.9,0.78611],[2544.0,1.6555],[2544.2,1.965],[2544.4,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932927192,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.1,8.63737208]],[[2543.8,99.06842476],[2543.9,0.78611],[2544.0,1.6555],[2544.2,1.965],[2544.4,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932927399,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.2,3.9314]],[[2543.8,99.06842476],[2543.9,0.78611],[2544.0,1.6555],[2544.2,1.965],[2544.4,5.49556574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932927697,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.2,3.9314]],[[2543.8,99.06842476],[2543.9,0.78611],[2544.0,1.6555],[2544.2,1.965],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932928300,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.2,3.9314]],[[2543.8,99.06842476],[2543.9,0.78611],[2544.0,1.6555],[2544.2,1.965],[2544.4,5.49556574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932928495,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.2,3.9314]],[[2543.8,99.06842476],[2543.9,0.78611],[2544.0,1.6555],[2544.2,1.965],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932928798,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.2,3.9314]],[[2543.8,99.06842476],[2543.9,0.78611],[2544.0,1.6555],[2544.2,1.965],[2544.4,5.49556574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932929998,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.2,3.9314]],[[2543.8,99.06842476],[2544.0,1.6555],[2544.2,1.965],[2544.4,5.49556574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932929999,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.2,3.9314]],[[2543.8,99.85454476],[2544.0,0.6959],[2544.1,1.96508],[2544.2,1.965],[2544.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932930199,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.2,3.9314]],[[2543.8,99.85454476],[2543.9,0.9596],[2544.0,0.6959],[2544.1,1.96508],[2544.2,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932930403,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.2,3.9314]],[[2543.8,99.0646535],[2543.9,0.9596],[2544.0,0.6959],[2544.1,1.96508],[2544.2,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932931500,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.2,3.9314]],[[2543.8,99.8507735],[2543.9,0.9596],[2544.0,0.6959],[2544.1,1.96508],[2544.2,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932931799,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.2,3.9314]],[[2543.8,99.0646535],[2543.9,1.74571],[2544.0,0.6959],[2544.1,1.96508],[2544.2,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932932003,[[2543.7,1.44475],[2543.5,1.96553],[2543.4,3.66076],[2543.3,3.52945234],[2543.2,3.9314]],[[2543.8,99.8507735],[2543.9,0.9596],[2544.0,0.6959],[2544.1,1.96508],[2544.2,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932932498,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,3.52945234],[2543.1,5.27798]],[[2543.8,100.8103735],[2544.0,2.66105],[2544.2,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932932699,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,4.51695234],[2543.1,5.27798]],[[2543.8,100.8103735],[2544.0,2.66105],[2544.2,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932932998,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,4.51695234],[2543.1,5.27798]],[[2543.8,100.8103735],[2544.0,2.66105],[2544.2,1.965],[2599.3,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932934202,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,4.51695234],[2543.1,5.27798]],[[2543.8,100.8103735],[2544.0,2.66105],[2544.2,1.965],[2546.4,18.8302172],[2599.3,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932934203,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.67326],[2543.3,4.51695234],[2543.1,5.27798]],[[2543.8,100.8103735],[2544.0,2.66105],[2544.2,1.965],[2546.4,18.8302172],[2548.1,32.9528802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932935004,[[2543.6,0.78615],[2543.4,2.67326],[2543.3,4.51695234],[2543.2,1.9657],[2543.1,1.3464]],[[2543.7,0.78618],[2543.8,100.0242535],[2543.9,1.96523],[2544.0,0.6959],[2544.1,1.96509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932935199,[[2543.4,0.78621],[2543.1,4.51695234],[2543.0,1.96588],[2542.8,4.93292574],[2542.7,9.8144276]],[[2543.5,0.78624],[2543.7,5.19230911],[2543.8,98.26637],[2543.9,1.96524],[2544.1,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932935502,[[2543.4,0.78621],[2543.1,1.6765],[2543.0,1.96588],[2542.9,3.52945234],[2542.8,0.22710366]],[[2543.5,30.59324911],[2543.7,2.0513],[2543.8,71.59437],[2543.9,5.49590574],[2544.2,6.67255432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932935702,[[2543.4,0.78621],[2543.1,1.6765],[2543.0,1.96588],[2542.9,3.52945234],[2542.8,0.22710366]],[[2543.5,30.59324911],[2543.6,1.3658],[2543.7,0.6855],[2543.8,71.59437],[2543.9,5.49590574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932935996,[[2543.4,0.78621],[2543.2,1.96576],[2543.1,3.64231],[2542.9,3.52945234],[2542.8,0.22710366]],[[2543.5,29.63364911],[2543.6,1.3658],[2543.7,0.6855],[2543.8,71.59437],[2543.9,5.49590574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932936200,[[2543.4,0.78621],[2543.2,1.96576],[2543.1,3.64231],[2542.9,3.52945234],[2542.8,0.22710366]],[[2543.5,29.63364911],[2543.6,1.3658],[2543.7,1.6451],[2543.8,71.59437],[2543.9,5.49590574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932936804,[[2543.4,0.78621],[2543.2,1.96576],[2543.1,3.64231],[2542.9,3.52945234],[2542.8,4.15911366]],[[2543.5,29.63364911],[2543.6,1.3658],[2543.7,1.6451],[2543.8,71.59437],[2543.9,5.49590574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932936999,[[2543.4,1.44481],[2543.3,0.9875],[2543.2,1.96576],[2543.1,2.65481],[2543.0,3.93179]],[[2543.5,2.18140911],[2543.6,1.3658],[2543.7,0.6855],[2543.8,61.359],[2543.9,4.49026574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932937307,[[2543.4,1.44481],[2543.2,1.96576],[2543.1,2.65481],[2543.0,3.93179],[2542.9,4.92275234]],[[2543.5,2.18140911],[2543.6,2.15199],[2543.7,0.6855],[2543.8,62.3186],[2543.9,5.49588574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932937599,[[2543.4,1.44481],[2543.2,2.95326],[2543.1,2.65481],[2543.0,7.46124234],[2542.9,1.3933]],[[2543.5,28.84840911],[2543.6,10.41499],[2543.7,0.6855],[2543.8,62.3186],[2543.9,1.96522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932938193,[[2543.4,1.44481],[2543.2,1.96576],[2543.1,2.65481],[2543.0,7.46124234],[2542.9,1.3933]],[[2543.5,28.84840911],[2543.6,10.41499],[2543.7,0.6855],[2543.8,62.3186],[2543.9,1.96522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932938399,[[2543.4,1.44481],[2543.3,0.9875],[2543.2,1.96576],[2543.1,2.65481],[2543.0,7.46124234]],[[2543.5,28.84840911],[2543.6,10.41499],[2543.7,0.6855],[2543.8,62.3186],[2543.9,1.96522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932938697,[[2543.4,1.44481],[2543.2,1.96576],[2543.1,2.65481],[2543.0,7.46124234],[1590.5,3.0]],[[2543.5,28.84840911],[2543.6,9.6288],[2543.7,1.47167],[2543.8,62.3186],[2543.9,1.96522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932938900,[[2543.4,2.43231],[2543.2,1.96576],[2543.1,2.65481],[2543.0,7.46124234],[2542.5,14.1452776]],[[2543.5,28.84840911],[2543.6,8.263],[2543.7,1.47167],[2543.8,62.3186],[2543.9,1.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932939099,[[2543.4,2.43231],[2543.2,1.96576],[2543.1,6.18426234],[2543.0,3.93179],[2542.8,4.93292574]],[[2543.5,28.84840911],[2543.6,8.263],[2543.7,1.47167],[2543.8,62.3186],[2543.9,1.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932939404,[[2543.4,2.43231],[2543.2,1.96576],[2543.1,6.18426234],[2543.0,3.93179],[2542.8,4.93292574]],[[2543.5,27.3762],[2543.6,8.263],[2543.7,0.6855],[2543.8,63.10473],[2543.9,1.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932939598,[[2543.4,2.43231],[2543.2,1.96576],[2543.1,6.18426234],[2543.0,3.93179],[2542.8,4.93292574]],[[2543.5,27.3762],[2543.6,8.263],[2543.7,1.47165],[2543.8,61.359],[2543.9,1.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932940196,[[2543.4,2.43231],[2543.2,1.96576],[2543.1,6.18426234],[2543.0,3.93179],[2542.8,4.93292574]],[[2543.5,27.3762],[2543.6,8.263],[2543.7,1.47165],[2543.8,61.359],[2543.9,2.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932940402,[[2543.4,2.43231],[2543.2,1.96576],[2543.1,6.18426234],[2543.0,3.93179],[2542.8,4.93292574]],[[2543.5,27.3752],[2543.6,8.263],[2543.7,1.47165],[2543.8,61.359],[2543.9,2.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932940708,[[2543.4,1.44481],[2543.2,2.95326],[2543.1,6.18426234],[2543.0,3.93179],[2542.8,4.93292574]],[[2543.5,27.3752],[2543.6,9.0492],[2543.7,0.6855],[2543.8,62.3186],[2543.9,3.27333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932940901,[[2543.4,1.44481],[2543.2,2.95326],[2543.1,6.18426234],[2543.0,3.93179],[2542.8,4.93292574]],[[2543.5,27.3752],[2543.6,9.0492],[2543.7,1.973],[2543.8,62.3186],[2543.9,1.96523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932941407,[[2543.4,1.44481],[2543.2,1.96576],[2543.1,6.18426234],[2543.0,3.93179],[2542.8,4.93292574]],[[2543.5,27.3752],[2543.6,9.0492],[2543.7,1.973],[2543.8,62.3186],[2543.9,1.96523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932941606,[[2543.4,1.44481],[2543.2,2.95326],[2543.1,6.18426234],[2543.0,3.93179],[2542.8,4.93292574]],[[2543.5,27.3752],[2543.6,9.0492],[2543.7,1.973],[2543.8,62.3186],[2543.9,1.96523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932941904,[[2543.4,1.44481],[2543.2,1.96576],[2543.1,6.18426234],[2543.0,3.93179],[2542.8,4.93292574]],[[2543.5,27.3752],[2543.6,9.0492],[2543.7,1.973],[2543.8,62.3186],[2543.9,1.96523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932942207,[[2543.4,1.44481],[2543.3,0.9875],[2543.2,1.96576],[2543.1,6.18426234],[2543.0,3.93179]],[[2543.5,27.3752],[2543.6,9.0492],[2543.7,1.973],[2543.8,62.3186],[2543.9,1.96523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932942606,[[2543.4,1.44481],[2543.3,0.9875],[2543.2,1.96576],[2543.1,6.18426234],[2543.0,3.93179]],[[2543.5,27.3752],[2543.6,9.0492],[2543.7,1.973],[2543.8,0.9596],[2543.9,1.96523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932942807,[[2543.4,2.12361],[2543.3,0.9875],[2543.2,1.96576],[2543.1,5.49526234],[2543.0,3.93179]],[[2543.5,27.3732],[2543.6,9.0492],[2543.7,1.973],[2543.8,0.9596],[2543.9,1.96523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932943407,[[2543.4,2.12361],[2543.3,0.9875],[2543.2,1.96576],[2543.1,5.49526234],[2543.0,3.93179]],[[2543.5,28.84444033],[2543.6,9.0492],[2543.7,1.973],[2543.8,0.9596],[2543.9,1.96523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932943607,[[2543.4,1.46501],[2543.2,1.96576],[2543.1,6.46666234],[2542.8,8.86493574],[2542.5,5.8822776]],[[2543.5,29.63065033],[2543.6,8.263],[2543.7,2.9541],[2543.8,1.96533],[2543.9,1.96524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932943809,[[2543.4,0.78621],[2543.2,1.96576],[2543.1,6.46666234],[2542.8,8.86493574],[2542.5,5.8822776]],[[2543.5,30.94405033],[2543.6,8.263],[2543.7,0.6855],[2543.8,1.96533],[2543.9,1.96524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932944109,[[2543.4,0.78621],[2543.2,2.64456],[2543.1,6.46666234],[2542.8,8.86493574],[2542.5,5.8822776]],[[2543.5,30.94405033],[2543.6,9.2441],[2543.7,0.6855],[2543.8,1.96533],[2543.9,1.96524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932944508,[[2543.4,0.78621],[2543.2,2.64456],[2543.1,6.46666234],[2542.8,8.86493574],[2542.5,5.8822776]],[[2543.5,30.94405033],[2543.6,8.263],[2543.7,1.6666],[2543.8,1.96533],[2543.9,1.96524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932944912,[[2543.4,0.78621],[2543.2,2.64456],[2543.1,6.46666234],[2542.8,8.86493574],[2542.5,5.8822776]],[[2543.5,30.94405033],[2543.6,8.263],[2543.7,0.6855],[2543.8,1.96533],[2543.9,1.96524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932945210,[[2543.4,0.78621],[2543.2,2.64456],[2543.1,6.46666234],[2542.8,8.86493574],[2542.5,5.8822776]],[[2543.5,31.92415033],[2543.6,8.263],[2543.7,2.65088],[2543.8,1.96533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932945404,[[2543.4,0.78621],[2543.2,2.64456],[2543.1,6.46666234],[2542.8,8.86493574],[2542.5,5.8822776]],[[2543.5,31.92415033],[2543.6,8.263],[2543.7,2.65088],[2543.8,1.96533],[2557.9,28.2453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932945606,[[2543.4,0.78621],[2543.2,2.64456],[2543.1,2.93721],[2543.0,3.52945234],[2542.8,8.86493574]],[[2543.5,31.92415033],[2543.6,8.263],[2543.7,2.65088],[2543.8,1.96533],[2557.9,28.2453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932945910,[[2543.4,0.78621],[2543.2,2.64456],[2543.1,2.93721],[2543.0,3.52945234],[2542.8,8.86493574]],[[2543.5,30.94305033],[2543.6,8.263],[2543.7,3.63198],[2543.8,1.96533],[2557.9,28.2453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932946310,[[2543.4,0.78621],[2543.2,2.64456],[2543.1,2.93721],[2543.0,3.52945234],[2542.8,8.86493574]],[[2543.5,30.94305033],[2543.6,8.263],[2543.7,3.63198],[2543.8,1.96533],[2546.1,18.8302172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932946612,[[2543.0,0.78632],[2542.9,5.49538234],[2542.8,0.22710366],[2542.7,2.93749],[2542.6,4.70582208]],[[2543.1,0.78636],[2543.4,1.96568],[2543.5,31.13794033],[2543.6,8.263],[2543.7,2.65088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932946810,[[2543.0,1.44392],[2542.9,2.63473],[2542.8,3.756556],[2542.7,2.93749],[2542.6,4.70582208]],[[2543.1,28.09096],[2543.3,0.9811],[2543.4,3.92308],[2543.6,10.22852],[2543.7,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932947009,[[2543.0,1.44392],[2542.9,2.63473],[2542.8,3.756556],[2542.7,1.96609],[2542.5,4.70582208]],[[2543.1,28.09096],[2543.3,2.2825],[2543.4,2.62168],[2543.6,10.22852],[2543.7,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932947010,[[2543.0,1.44392],[2542.9,2.63473],[2542.8,3.756556],[2542.7,1.96609],[2542.5,4.70582208]],[[2543.1,28.09096],[2543.3,2.2825],[2543.4,2.62168],[2543.6,10.22852],[2543.7,5.49604574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932947209,[[2543.0,1.44392],[2542.9,2.63473],[2542.8,4.727956],[2542.7,1.96609],[2542.5,4.70582208]],[[2543.1,28.09096],[2543.3,2.2825],[2543.4,2.62168],[2543.6,10.22852],[2543.7,5.49604574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932947508,[[2543.0,1.44392],[2542.9,2.63473],[2542.8,4.727956],[2542.7,1.96609],[2542.5,4.70582208]],[[2543.1,28.09096],[2543.3,2.2825],[2543.4,2.62168],[2543.6,10.22852],[2543.7,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932947709,[[2543.0,1.44392],[2542.9,0.6688],[2542.8,6.694016],[2542.6,1.96622],[2542.5,4.70582208]],[[2543.1,28.09096],[2543.3,4.24819],[2543.4,2.62168],[2543.6,8.263],[2543.7,5.49604574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932948009,[[2543.0,1.44392],[2542.9,0.6688],[2542.8,6.694016],[2542.5,4.70582208]],[[2543.1,28.09096],[2543.3,4.24819],[2543.4,2.62168],[2543.6,8.263],[2543.7,5.49604574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932948010,[[2543.0,0.6576],[2542.9,0.6688],[2542.8,1.19850366],[2542.7,5.49559234],[2542.5,1.9663]],[[2543.1,29.56155614],[2543.2,1.3014],[2543.3,2.94679],[2543.4,2.62168],[2543.5,3.93107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932948216,[[2542.8,1.01350366],[2542.5,4.50085234],[2542.4,3.31216],[2542.2,4.70582208],[2541.9,8.263]],[[2542.9,0.78639],[2543.1,31.72214614],[2543.2,1.3014],[2543.3,1.96569],[2543.4,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932948510,[[2542.8,1.67110366],[2542.6,0.6642],[2542.5,6.46713234],[2542.4,1.3458],[2542.2,4.70582208]],[[2542.9,27.45039],[2543.0,10.255],[2543.1,1.6237],[2543.2,1.96577],[2543.4,1.96563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932949009,[[2542.8,1.67110366],[2542.6,4.19365234],[2542.5,2.93768],[2542.4,1.3458],[2542.3,4.70582208]],[[2542.9,28.75179],[2543.0,8.9536],[2543.1,1.6237],[2543.2,1.96577],[2543.4,1.96563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932949214,[[2542.8,1.67110366],[2542.6,2.63041],[2542.5,6.46713234],[2542.4,1.3458],[2542.2,4.70582208]],[[2542.9,27.9654],[2543.0,9.73999],[2543.1,1.6237],[2543.2,1.96577],[2543.4,1.96563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932949513,[[2542.8,1.67110366],[2542.6,2.63041],[2542.5,6.46713234],[2542.4,1.3458],[2542.2,8.63874208]],[[2542.9,27.9654],[2543.0,9.73999],[2543.1,1.6237],[2543.3,1.96571],[2543.4,1.96563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932950213,[[2542.8,1.67110366],[2542.6,2.63041],[2542.5,6.46713234],[2542.4,1.3458],[2542.2,8.63874208]],[[2542.9,26.664],[2543.0,9.73999],[2543.1,1.6237],[2543.3,1.96571],[2543.4,1.96563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932950413,[[2542.8,1.67110366],[2542.6,2.63041],[2542.5,6.46713234],[2542.4,1.3458],[2542.2,8.63874208]],[[2542.9,26.664],[2543.0,9.73999],[2543.1,1.6237],[2543.2,1.3996],[2543.3,1.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932950719,[[2542.8,0.88470366],[2542.6,0.6642],[2542.5,4.50085234],[2542.4,1.3458],[2542.2,4.70582208]],[[2543.5,0.9811],[2543.8,1.96532],[2544.5,12.48621903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932950906,[[2543.3,0.78627],[2543.1,1.96582],[2542.9,0.6749],[2542.8,0.88470366],[2542.7,8.82963234]],[[2543.5,0.9811],[2543.8,1.96532],[2544.5,12.48621903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932950907,[[2543.3,0.78627],[2543.1,1.96582],[2542.9,0.6749],[2542.8,0.88470366],[2542.7,8.82963234]],[[2543.4,36.40345148],[2543.5,1.6871],[2543.7,3.36498],[2543.8,1.96532],[2543.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932951102,[[2543.3,0.78627],[2543.1,1.96582],[2542.9,2.0428],[2542.8,0.88470366],[2542.7,7.46173234]],[[2543.4,37.04605148],[2543.5,3.0867],[2543.7,1.96538],[2543.8,1.96532],[2543.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932951307,[[2543.3,0.78627],[2543.2,0.6749],[2543.1,1.96582],[2542.9,1.3679],[2542.8,0.88470366]],[[2543.4,36.40345148],[2543.5,3.0867],[2543.7,1.96538],[2543.8,1.96532],[2543.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932951711,[[2543.3,1.44387],[2543.2,0.6749],[2543.1,2.93722],[2542.9,1.3679],[2542.8,0.22710366]],[[2543.4,36.40345148],[2543.5,2.1056],[2543.6,0.9811],[2543.7,1.96538],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932951910,[[2543.3,1.44387],[2543.2,0.6749],[2543.1,2.93722],[2542.9,1.3679],[2542.8,0.22710366]],[[2543.4,37.04605148],[2543.5,2.1056],[2543.6,0.9811],[2543.7,1.96538],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932952107,[[2543.3,1.44387],[2543.2,0.6749],[2543.1,2.93722],[2542.9,1.3679],[2542.8,0.22710366]],[[2543.4,36.40345148],[2543.5,2.1056],[2543.6,0.9811],[2543.7,1.96538],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932952312,[[2543.3,1.44387],[2543.2,0.6749],[2543.1,0.9714],[2542.9,3.33387],[2542.8,0.22710366]],[[2543.4,37.18971148],[2543.5,2.1056],[2543.6,2.94656],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932952613,[[2543.3,0.6576],[2543.2,1.46118],[2543.1,0.9714],[2542.9,3.33387],[2542.8,2.19315366]],[[2543.4,37.18971148],[2543.5,2.1056],[2543.6,2.94656],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932952614,[[2543.3,0.6576],[2543.2,1.46118],[2543.1,0.9714],[2542.9,3.33387],[2542.8,2.19315366]],[[2543.4,39.23191148],[2543.5,0.706],[2543.6,2.94656],[2543.8,1.96532],[2545.7,383.88515591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932952812,[[2543.3,0.6576],[2543.2,1.46118],[2543.1,0.9714],[2542.9,3.33387],[2542.8,2.19315366]],[[2543.4,39.23691148],[2543.5,0.706],[2543.6,2.94656],[2543.7,1.96541],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932953015,[[2543.3,0.6576],[2543.2,1.46118],[2543.1,0.9714],[2542.9,3.33387],[2542.8,2.19315366]],[[2543.4,39.23691148],[2543.5,0.706],[2543.6,2.94656],[2543.7,1.96541],[2543.8,5.49598574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932953312,[[2543.3,1.44387],[2543.2,0.6749],[2543.1,0.9714],[2542.9,3.33387],[2542.8,2.19315366]],[[2543.4,39.23691148],[2543.5,0.706],[2543.6,2.94656],[2543.7,1.96541],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932953507,[[2543.3,1.44387],[2543.2,0.6749],[2543.1,0.9714],[2542.9,3.33387],[2542.8,2.19315366]],[[2543.4,39.23691148],[2543.5,0.706],[2543.6,1.96546],[2543.7,1.96541],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932953708,[[2543.3,1.44387],[2543.2,0.6749],[2543.1,0.9714],[2542.9,3.33387],[2542.8,2.19315366]],[[2543.4,39.23691148],[2543.5,0.706],[2543.6,2.94656],[2543.7,1.96541],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932953908,[[2543.3,1.44387],[2543.2,0.6749],[2543.1,0.9714],[2543.0,1.9659],[2542.9,3.33387]],[[2543.4,39.23691148],[2543.5,0.706],[2543.6,2.94656],[2543.7,1.96541],[2544.0,3.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932956410,[[2543.3,1.44387],[2543.2,0.6749],[2543.1,2.93724],[2542.9,3.33387],[2540.4,6.525]],[[2543.4,39.23691148],[2543.5,0.706],[2543.6,2.94656],[2543.7,1.96541],[2544.0,3.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932956715,[[2543.3,1.44387],[2543.2,0.6749],[2543.1,2.93724],[2542.9,3.33387],[2542.2,5.8822776]],[[2543.4,39.23691148],[2543.5,0.706],[2543.6,2.94656],[2543.7,1.96541],[2544.0,3.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932957014,[[2543.3,2.41527],[2543.2,0.6749],[2543.1,1.96584],[2543.0,1.96588],[2542.9,1.3679]],[[2543.4,37.04605148],[2543.5,0.78623],[2543.7,1.96541],[2543.8,0.9811],[2543.9,5.49593574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932957212,[[2543.3,2.41527],[2543.2,0.6749],[2543.1,1.96584],[2543.0,1.96588],[2542.9,1.3679]],[[2543.4,37.04605148],[2543.7,1.96541],[2543.8,2.9932],[2543.9,5.49593574],[2544.5,10.13244187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932957410,[[2543.3,2.41527],[2543.2,0.6749],[2543.1,1.96584],[2543.0,1.96588],[2542.9,1.3679]],[[2543.4,37.83229148],[2543.7,1.96541],[2543.8,2.0121],[2543.9,5.49593574],[2544.5,10.13244187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932957714,[[2543.3,1.44387],[2543.2,1.6463],[2543.1,1.96584],[2543.0,1.96588],[2542.9,1.3679]],[[2543.4,37.83229148],[2543.7,4.30031],[2543.8,0.6583],[2543.9,5.49593574],[2544.5,10.13244187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932958413,[[2543.3,1.44387],[2543.2,1.6463],[2543.1,1.96584],[2543.0,1.96588],[2542.9,1.3679]],[[2543.4,37.04605148],[2543.5,0.78623],[2543.7,4.30031],[2543.8,0.6583],[2543.9,5.49593574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932958811,[[2543.3,1.44387],[2543.2,1.6463],[2543.1,1.96584],[2543.0,1.96588],[2542.9,1.3679]],[[2543.4,37.83229148],[2543.7,4.30031],[2543.8,0.6583],[2543.9,5.49593574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932959214,[[2543.3,1.44387],[2543.2,1.6463],[2543.1,1.96584],[2543.0,1.96588],[2542.9,1.3679]],[[2543.4,37.83229148],[2543.7,4.30031],[2543.8,0.6583],[2543.9,5.49593574],[2544.1,65.28126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932959516,[[2543.3,1.44387],[2543.2,1.6463],[2543.1,1.96584],[2543.0,1.96588],[2542.9,1.3679]],[[2543.4,37.83229148],[2543.6,1.2785],[2543.7,2.94651],[2543.8,0.6583],[2543.9,5.49593574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932959714,[[2543.3,1.44387],[2543.2,1.6463],[2543.1,1.96584],[2543.0,1.96588],[2542.9,1.3679]],[[2543.4,37.04605148],[2543.5,0.78623],[2543.6,1.2785],[2543.7,2.94651],[2543.8,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932960015,[[2543.3,1.44387],[2543.2,1.6463],[2543.1,1.96584],[2543.0,1.96588],[2542.9,5.29989]],[[2543.4,37.04605148],[2543.5,0.78623],[2543.6,1.2785],[2543.7,2.94651],[2543.8,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932960616,[[2543.3,1.44387],[2543.2,1.6463],[2543.1,1.96584],[2543.0,1.96588],[2542.9,5.29989]],[[2543.4,37.04605148],[2543.5,0.78623],[2543.6,1.2785],[2543.7,0.9811],[2543.8,2.62361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932960917,[[2543.3,1.44387],[2543.2,1.6463],[2543.1,1.96584],[2543.0,1.96588],[2542.9,5.29989]],[[2543.4,37.04605148],[2543.6,2.0647],[2543.7,0.9811],[2543.8,2.62361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932961217,[[2543.3,1.44387],[2543.2,1.6463],[2543.1,1.96584],[2543.0,1.96588],[2542.9,5.29989]],[[2543.4,37.04605148],[2543.5,0.78622],[2543.6,1.2785],[2543.7,0.9811],[2543.8,2.62361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932962218,[[2543.3,1.44387],[2543.2,1.6463],[2543.1,1.96584],[2543.0,1.96588],[2542.9,8.82934234]],[[2543.4,37.04605148],[2543.6,2.0647],[2543.7,0.9811],[2543.8,2.62361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932962413,[[2543.3,2.41527],[2543.2,0.6749],[2543.1,1.96584],[2543.0,1.96588],[2542.9,8.82934234]],[[2543.4,1.46945148],[2543.5,8.262],[2543.8,0.6583],[2543.9,3.53066574],[2544.1,61.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932962710,[[2543.9,0.78609],[2543.7,1.96534],[2543.4,3.93119],[2543.3,5.15845234],[2543.2,0.6749]],[[2544.0,1.3213],[2544.1,62.3321],[2544.3,3.53066574],[2544.4,1.96489],[2544.6,6.67228432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932962919,[[2543.9,1.44369],[2543.8,0.9714],[2543.7,1.96534],[2543.6,1.96541],[2543.4,3.93119]],[[2544.0,38.37063148],[2544.1,61.351],[2544.2,0.78601],[2544.3,1.6787],[2544.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932963114,[[2543.9,1.44369],[2543.8,1.6475],[2543.7,1.96534],[2543.6,1.96541],[2543.4,8.85744234]],[[2544.0,38.37063148],[2544.1,62.13703],[2544.3,1.6787],[2544.4,5.49550574],[2544.5,0.31839897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932963516,[[2543.9,1.44369],[2543.8,1.6475],[2543.7,1.96534],[2543.6,1.96541],[2543.4,8.85744234]],[[2544.0,38.37363148],[2544.1,62.13703],[2544.3,1.6787],[2544.4,5.49550574],[2544.5,0.31839897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932963721,[[2543.9,1.44369],[2543.8,1.6475],[2543.7,1.96534],[2543.6,1.96541],[2543.4,8.85744234]],[[2544.0,38.37363148],[2544.1,61.351],[2544.2,0.78602],[2544.3,1.6787],[2544.4,5.49550574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932963913,[[2543.9,1.44369],[2543.8,1.6475],[2543.7,1.96534],[2543.6,1.96541],[2543.4,8.85744234]],[[2544.0,38.37363148],[2544.1,61.351],[2544.2,0.78602],[2544.3,1.6787],[2544.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932964213,[[2543.9,1.44369],[2543.8,1.6475],[2543.7,1.96534],[2543.6,1.96541],[2543.4,5.32799]],[[2544.0,3.43563148],[2544.1,61.351],[2544.2,0.78601],[2544.3,1.6787],[2544.4,5.49550574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932964420,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.4,8.85744234]],[[2544.0,37.05333148],[2544.1,61.351],[2544.3,2.46467],[2544.4,3.53066574],[2544.8,1.9646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932964719,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,4.92625234]],[[2544.0,37.05333148],[2544.1,61.351],[2544.3,2.46467],[2544.4,1.3213],[2544.5,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932964915,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,4.92625234]],[[2544.0,2.11433148],[2544.1,61.351],[2544.2,0.78599],[2544.3,3.0],[2544.5,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932965117,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,4.92625234]],[[2544.0,37.05333148],[2544.1,61.351],[2544.2,0.78599],[2544.3,3.0],[2544.5,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932965314,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,37.05333148],[2544.1,61.351],[2544.3,3.78598],[2544.5,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932965515,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,37.05333148],[2544.1,61.351],[2544.3,3.78598],[2544.5,3.53066574],[2544.6,1.96473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932965822,[[2543.9,1.44369],[2543.8,0.6761],[2543.7,2.93674],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,37.05333148],[2544.1,61.351],[2544.2,0.78599],[2544.3,3.0],[2544.5,5.49543574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932966016,[[2543.9,1.44369],[2543.8,0.6761],[2543.7,2.93674],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,37.05333148],[2544.1,61.351],[2544.2,2.12389],[2544.3,1.6787],[2544.5,5.49543574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932966216,[[2543.9,1.44369],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,37.05033148],[2544.1,61.351],[2544.2,2.12389],[2544.3,1.6787],[2544.5,1.96477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932966417,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,10.37633148],[2544.1,61.351],[2544.2,1.3379],[2544.3,2.46469],[2544.6,5.80464698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932966620,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,37.04933148],[2544.1,61.351],[2544.2,2.1239],[2544.3,1.6787],[2544.6,5.80464698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932966816,[[2543.9,1.44369],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,37.04933148],[2544.1,61.351],[2544.2,2.1239],[2544.3,1.6787],[2544.6,5.80464698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932967016,[[2543.9,1.44369],[2543.8,0.6761],[2543.7,2.93674],[2543.6,1.96541],[2543.5,4.92625234]],[[2544.0,35.5776],[2544.1,61.351],[2544.2,2.1239],[2544.3,1.6787],[2544.6,5.80464698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932967221,[[2543.9,1.44369],[2543.8,0.6761],[2543.7,2.93674],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,35.5776],[2544.1,61.351],[2544.2,2.1239],[2544.3,1.6787],[2544.6,5.80464698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932967419,[[2543.9,1.44369],[2543.8,0.6761],[2543.7,2.93674],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,35.5776],[2544.1,61.351],[2544.2,1.3379],[2544.3,2.46468],[2544.6,5.80464698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932967626,[[2543.9,1.44369],[2543.8,0.6761],[2543.7,2.93674],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,35.5776],[2544.1,61.351],[2544.2,1.3379],[2544.3,2.46468],[2544.6,5.49539574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932967920,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,35.5776],[2544.1,61.351],[2544.2,1.3379],[2544.3,2.46468],[2544.6,5.49539574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932968315,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,8.9046],[2544.1,61.351],[2544.2,1.3379],[2544.3,0.6976],[2544.4,0.78594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932968515,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,35.5746],[2544.1,61.351],[2544.2,1.3379],[2544.3,0.6976],[2544.4,0.78594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932968715,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,35.5746],[2544.1,61.351],[2544.2,1.3379],[2544.3,1.48356],[2547.2,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932969019,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,35.5746],[2544.1,61.351],[2544.2,1.3379],[2544.3,0.6976],[2544.4,0.78595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932969217,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,35.5746],[2544.1,61.351],[2544.2,1.3379],[2544.3,1.48356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932969416,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,35.5746],[2544.1,61.351],[2544.2,1.3379],[2544.3,1.48356],[2544.7,5.49527574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932970723,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,35.5746],[2544.1,61.351],[2544.2,1.3379],[2544.3,1.48356],[2544.6,1.96469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932970920,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,35.5746],[2544.1,61.351],[2544.2,1.3379],[2544.3,1.48356],[2544.4,0.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932971316,[[2543.9,2.41509],[2543.8,0.6761],[2543.7,1.96534],[2543.6,1.96541],[2543.5,1.3968]],[[2544.0,35.5746],[2544.1,61.351],[2544.2,1.3379],[2544.3,0.6976],[2544.4,1.76705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932971919,[[2544.0,0.78605],[2543.9,1.629],[2543.8,2.64137],[2543.7,1.96534],[2543.6,1.96541]],[[2544.1,61.351],[2544.2,1.3379],[2544.3,0.6976],[2544.5,0.78592],[2544.6,0.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932972122,[[2544.0,2.41765],[2543.8,2.64137],[2543.7,1.96534],[2543.6,5.49486234],[2543.4,3.93119]],[[2544.1,61.351],[2544.3,8.261],[2544.5,0.9811],[2544.6,1.986],[2544.9,5.49512574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932972422,[[2544.0,2.41765],[2543.8,2.64137],[2543.7,3.36554],[2543.6,5.49486234],[2543.4,3.93119]],[[2544.1,88.019],[2544.3,8.261],[2544.5,0.9811],[2544.6,2.77188],[2544.9,1.96446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932972921,[[2544.0,2.41765],[2543.8,2.64137],[2543.7,3.36554],[2543.6,5.49486234],[2543.4,3.93119]],[[2544.1,88.019],[2544.3,8.261],[2544.5,2.2816],[2544.6,1.47138],[2544.9,1.96446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932973123,[[2544.0,2.41765],[2543.8,2.64137],[2543.7,3.36554],[2543.6,5.49486234],[2543.4,3.93119]],[[2544.1,88.019],[2544.3,8.261],[2544.5,2.2816],[2544.6,0.6855],[2544.9,1.96446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932973319,[[2544.2,1.96496],[2544.0,10.56185],[2543.8,0.6761],[2543.7,4.92965234],[2543.6,1.96541]],[[2544.5,8.261],[2544.9,62.3654],[2545.3,6.67175432],[2546.1,3.935],[2546.2,18.2978858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932973624,[[2544.4,1.44613],[2544.3,1.0343],[2544.2,1.96496],[2544.1,4.06022],[2544.0,3.93025]],[[2544.5,8.9289],[2544.7,0.78585],[2544.8,1.986],[2544.9,61.349],[2545.0,1.96438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932973824,[[2544.4,1.44613],[2544.3,1.0343],[2544.2,1.96496],[2544.1,4.06022],[2544.0,3.93025]],[[2544.5,35.6009],[2544.8,3.0024],[2544.9,61.349],[2545.0,1.96438],[2549.7,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932974021,[[2544.4,2.14113],[2544.3,1.0343],[2544.2,1.96496],[2544.1,3.36522],[2544.0,3.93025]],[[2544.5,35.6049],[2544.8,3.0024],[2544.9,61.349],[2545.0,1.96438],[2545.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932974223,[[2544.4,2.14113],[2544.2,1.96496],[2544.1,3.36522],[2544.0,3.93025],[2543.8,3.52945234]],[[2544.5,35.6049],[2544.8,3.0024],[2544.9,61.349],[2545.0,1.96438],[2545.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932974415,[[2544.4,3.17543],[2544.2,1.96496],[2544.1,3.36522],[2544.0,3.93025],[2543.8,3.52945234]],[[2544.5,35.6049],[2544.7,0.78586],[2544.8,3.0024],[2544.9,61.349],[2545.0,1.96438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932974617,[[2544.4,2.14113],[2544.2,2.99926],[2544.1,3.36522],[2544.0,3.93025],[2543.8,3.52945234]],[[2544.5,35.6049],[2544.7,0.78586],[2544.8,3.0024],[2544.9,61.349],[2545.0,1.96438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932975023,[[2544.4,2.14113],[2544.2,2.99926],[2544.1,3.36522],[2544.0,3.93025],[2543.7,3.52945234]],[[2544.5,35.6049],[2544.6,0.78589],[2544.7,1.2982],[2544.8,1.7019],[2544.9,63.31348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932975517,[[2544.4,2.14113],[2544.2,2.99926],[2544.1,3.36522],[2544.0,3.93025],[2543.7,3.52945234]],[[2544.5,36.3908],[2544.7,1.2982],[2544.8,2.65003],[2544.9,61.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932975723,[[2544.4,2.14113],[2544.2,2.99929],[2544.1,3.36522],[2543.8,3.9306],[2543.6,3.52945234]],[[2544.5,36.3908],[2544.7,1.2982],[2544.8,3.66643],[2544.9,61.349],[2545.1,0.30854129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932976023,[[2544.4,2.14113],[2544.2,2.99929],[2544.1,3.36522],[2543.8,7.46005234],[2543.5,4.70582208]],[[2544.5,36.3908],[2544.7,2.3146],[2544.8,2.65003],[2544.9,61.349],[2545.1,0.30854129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932976224,[[2544.4,2.14113],[2544.2,2.99929],[2544.1,3.36522],[2543.8,3.9306],[2543.7,3.52945234]],[[2544.5,36.3908],[2544.7,2.3146],[2544.8,2.65003],[2544.9,61.349],[2545.1,0.30854129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932976424,[[2544.2,0.78597],[2543.9,2.99949],[2543.7,1.96536],[2543.6,3.52945234],[2543.5,3.93095]],[[2544.3,0.786],[2544.5,38.58608],[2544.7,3.26286],[2544.8,0.6855],[2544.9,61.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932976624,[[2544.2,0.78597],[2543.9,3.67739],[2543.7,1.96536],[2543.5,3.93095],[2543.4,4.87315234]],[[2544.3,29.1443],[2544.4,1.9393],[2544.5,10.22578],[2544.7,1.96466],[2544.9,61.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932976823,[[2544.2,0.78597],[2543.9,2.64309],[2543.7,1.96536],[2543.5,3.93095],[2543.4,4.87315234]],[[2544.3,29.1443],[2544.4,1.9393],[2544.5,10.22578],[2544.7,1.96466],[2544.9,64.87966574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932977014,[[2544.2,0.78597],[2543.9,2.64309],[2543.7,2.99966],[2543.5,7.46040234],[2543.4,1.3437]],[[2544.3,30.4425],[2544.4,0.6411],[2544.5,10.22578],[2544.7,1.96466],[2544.9,61.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932977422,[[2544.2,0.78597],[2543.9,2.64309],[2543.7,2.99966],[2543.5,7.46040234],[2543.4,1.3437]],[[2544.3,30.4425],[2544.4,0.6411],[2544.5,10.22578],[2544.7,1.96466],[2544.8,1.96456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932977623,[[2544.2,0.78597],[2543.9,2.64309],[2543.7,2.99966],[2543.5,3.93095],[2543.4,4.87315234]],[[2544.3,30.4425],[2544.4,0.6411],[2544.5,10.22578],[2544.7,1.96466],[2544.8,1.96456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932978622,[[2544.2,0.78597],[2544.0,1.96514],[2543.9,2.64309],[2543.7,1.0343],[2543.5,3.93095]],[[2544.3,30.4425],[2544.4,0.6411],[2544.5,10.22578],[2544.7,1.96466],[2544.8,1.96456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932978823,[[2544.2,0.78597],[2544.0,1.96514],[2543.9,2.64309],[2543.8,1.0343],[2543.5,3.93095]],[[2544.3,30.4425],[2544.4,0.6411],[2544.5,10.22578],[2544.7,1.96466],[2545.0,3.92877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932979926,[[2544.2,0.78597],[2544.0,1.96514],[2543.9,2.64309],[2543.8,1.0343],[2543.5,3.93095]],[[2544.3,30.4425],[2544.4,0.6411],[2544.5,8.261],[2544.7,1.96466],[2544.8,1.96455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932980126,[[2544.2,0.78597],[2544.0,1.96514],[2543.9,3.67739],[2543.5,5.29835],[2543.4,3.52945234]],[[2544.3,30.4425],[2544.4,0.6411],[2544.5,8.261],[2544.7,1.96466],[2544.8,1.96455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932980325,[[2544.2,0.78597],[2544.0,1.96514],[2543.9,3.67739],[2543.5,8.82780234],[1604.6,1.17711824]],[[2544.3,30.4425],[2544.4,0.6411],[2544.5,8.261],[2544.7,1.96466],[2544.8,1.96455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932980529,[[2544.2,1.44617],[2544.0,1.96514],[2543.9,3.67739],[2543.6,3.93079],[2543.5,4.89685234]],[[2544.3,28.6401],[2544.4,1.42705],[2544.5,9.2774],[2544.7,1.96466],[2544.8,1.96455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932980820,[[2544.2,1.44617],[2544.0,1.96514],[2543.9,3.67739],[2543.6,3.93079],[2543.5,4.89685234]],[[2544.3,28.6401],[2544.4,1.42706],[2544.5,9.2774],[2544.7,1.96466],[2544.8,1.96455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932981027,[[2544.2,2.48047],[2544.0,1.96514],[2543.9,2.64309],[2543.8,3.93055],[2543.6,5.28529]],[[2544.3,28.6481],[2544.4,1.42703],[2544.5,8.261],[2544.7,1.96461],[2544.8,1.96455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932981227,[[2544.2,2.48047],[2544.0,1.96514],[2543.9,2.64309],[2543.8,3.93055],[2543.7,1.3545]],[[2544.3,28.6481],[2544.4,0.6411],[2544.5,9.04692],[2544.7,2.98101],[2544.8,1.96455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932981529,[[2544.3,0.78596],[2544.2,1.6945],[2544.1,1.96502],[2543.9,2.64309],[2543.7,1.3545]],[[2544.4,8.26],[2544.7,0.78587],[2544.9,63.31349],[2545.0,1.96442],[2545.1,3.83920703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932981824,[[2544.6,0.78587],[2544.4,1.96484],[2544.3,2.48046],[2544.0,3.93015],[2543.9,2.0324]],[[2544.7,0.673],[2544.8,2.09802],[2544.9,62.3654],[2545.1,5.49497574],[2545.3,1.96416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932982025,[[2544.6,0.78587],[2544.4,1.96484],[2544.3,2.48046],[2544.0,3.93015]],[[2544.7,0.673],[2544.8,2.09802],[2544.9,62.3654],[2545.1,5.49497574],[2545.3,1.96416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932982026,[[2544.6,1.44607],[2544.4,1.96484],[2544.3,0.78596],[2544.2,0.6844],[2544.0,5.28465]],[[2544.7,36.40084],[2544.8,1.3122],[2544.9,62.3654],[2545.1,1.96431],[2545.3,5.49482574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932982224,[[2544.6,1.44607],[2544.5,0.6844],[2544.4,2.99914],[2544.3,0.78596],[2544.0,5.28465]],[[2544.7,1.3409],[2544.8,2.09803],[2544.9,62.3654],[2545.1,1.96431],[2545.3,5.49482574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932982525,[[2544.6,1.44607],[2544.5,0.6844],[2544.4,2.99914],[2544.3,0.78596],[2544.0,5.28465]],[[2544.7,36.2879],[2544.8,2.09803],[2544.9,62.3654],[2545.1,1.96431],[2545.3,1.96419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932982728,[[2544.6,1.44607],[2544.5,0.6844],[2544.4,2.99914],[2544.3,0.78596],[2544.0,5.28465]],[[2544.7,36.2869],[2544.8,1.3122],[2544.9,62.3654],[2545.1,1.96431],[2545.3,1.96419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932982921,[[2544.6,1.44607],[2544.5,0.6844],[2544.4,2.99914],[2544.3,0.78596],[2544.0,5.28465]],[[2544.7,37.5991],[2544.9,62.3654],[2545.1,1.96431],[2545.3,1.96419],[2547.0,15.2995515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932983123,[[2544.6,0.78587],[2544.5,0.6844],[2544.4,1.0343],[2544.3,0.78596],[2544.1,1.96502]],[[2544.7,38.38494],[2544.9,62.3654],[2545.0,1.96438],[2545.1,2.28119703],[2547.0,15.2995515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932983322,[[2544.6,0.78587],[2544.5,0.6844],[2544.3,0.78596],[2544.2,1.0343],[2544.1,1.96502]],[[2544.7,39.40134],[2544.9,63.31346],[2545.1,2.28119703],[2545.3,7.45896574],[2547.0,15.2995515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932983726,[[2544.6,0.78587],[2544.5,0.6844],[2544.3,0.78596],[2544.2,1.0343],[2544.1,1.96502]],[[2544.7,40.86226459],[2544.9,63.31346],[2545.1,2.28119703],[2545.2,3.53066574],[2545.3,3.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932984428,[[2544.2,2.99927],[2544.1,1.96502],[2544.0,1.3545],[2543.8,3.52945234],[2543.7,3.93061]],[[2544.6,0.78587],[2544.7,40.86226459],[2544.9,63.31346],[2545.1,2.28119703],[2545.3,3.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932984429,[[2544.2,2.99927],[2544.1,1.96502],[2544.0,1.3545],[2543.8,3.52945234],[2543.7,3.93061]],[[2544.6,0.78587],[2544.7,38.6155],[2544.8,1.96454],[2544.9,63.31346],[2545.1,0.31688703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932984730,[[2544.4,0.78593],[2544.3,0.6852],[2544.2,3.65947],[2544.1,1.96502],[2544.0,1.3545]],[[2544.5,28.76061],[2544.7,9.9494],[2544.8,1.96454],[2544.9,63.31346],[2545.1,0.31688703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932984928,[[2544.4,1.44613],[2544.3,0.6852],[2544.2,2.99927],[2544.1,1.96502],[2544.0,1.3545]],[[2544.5,29.42851],[2544.7,9.9494],[2544.8,1.96454],[2544.9,63.31346],[2545.1,0.31688703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932985123,[[2544.4,1.44613],[2544.3,0.6852],[2544.2,1.0343],[2544.1,1.96502],[2544.0,1.3545]],[[2544.5,29.42851],[2544.7,9.9494],[2544.8,1.96454],[2544.9,63.31346],[2545.1,0.31688703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932985330,[[2544.4,1.44613],[2544.3,0.6852],[2544.2,2.99927],[2544.1,1.96502],[2544.0,1.3545]],[[2544.5,29.42851],[2544.7,9.9494],[2544.8,1.96454],[2544.9,63.31346],[2545.1,0.31688703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932986630,[[2544.4,1.44613],[2544.3,0.6852],[2544.2,2.99927],[2544.1,1.96502],[2544.0,1.3545]],[[2544.5,28.6426],[2544.6,0.78589],[2544.7,9.9494],[2544.9,63.31346],[2545.1,2.28122703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932986932,[[2544.4,1.44613],[2544.3,0.6852],[2544.2,2.99927],[2544.1,1.96502],[2544.0,1.3545]],[[2544.5,29.4285],[2544.7,9.9494],[2544.8,1.96453],[2544.9,63.31346],[2545.1,0.31688703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932987130,[[2544.4,1.44613],[2544.3,0.6852],[2544.2,2.99927],[2544.1,1.96502],[2544.0,1.3545]],[[2544.5,28.6426],[2544.6,0.7859],[2544.7,9.9494],[2544.8,1.96453],[2544.9,63.31346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932987330,[[2544.4,1.44613],[2544.3,0.6852],[2544.2,2.99927],[2544.1,1.96502],[2544.0,1.3545]],[[2544.5,29.4285],[2544.7,9.9494],[2544.8,1.96453],[2544.9,63.31346],[2545.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932987525,[[2544.4,1.44613],[2544.3,0.6852],[2544.2,2.99927],[2544.1,1.96502],[1590.2,1.18977542]],[[2544.5,29.4285],[2544.7,9.9494],[2544.8,1.96453],[2544.9,63.31346],[2545.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932987725,[[2544.4,1.44613],[2544.3,0.6852],[2544.2,2.99927],[2544.1,1.96502],[2543.5,4.70582208]],[[2544.5,29.4285],[2544.7,9.9494],[2544.8,1.96453],[2544.9,63.31346],[2545.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932987928,[[2544.3,0.78595],[2544.0,2.99939],[2543.9,1.96517],[2543.7,7.46006234],[2543.4,6.04462208]],[[2544.4,0.78597],[2544.5,29.659],[2544.6,1.9647],[2544.7,10.89761],[2544.9,61.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932988129,[[2544.3,0.78595],[2544.0,2.99939],[2543.9,2.62407],[2543.7,7.46006234],[2543.5,1.3388]],[[2544.4,3.41667],[2544.5,27.7024],[2544.7,10.22461],[2544.9,63.31351],[2545.1,3.84755277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932988329,[[2544.3,0.78595],[2544.1,1.96505],[2544.0,2.99939],[2543.9,0.6589],[2543.7,7.46006234]],[[2544.4,3.41667],[2544.5,27.7024],[2544.7,10.22461],[2544.9,63.31351],[2545.1,3.84755277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932988528,[[2544.3,0.78595],[2544.1,1.96505],[2544.0,2.99939],[2543.9,0.6589],[2543.7,7.46006234]],[[2544.4,2.6307],[2544.5,27.7024],[2544.7,10.22461],[2544.9,63.31351],[2545.1,3.84755277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932988727,[[2544.3,1.44615],[2544.1,1.96505],[2544.0,2.99939],[2543.9,0.6589],[2543.7,7.46006234]],[[2544.4,3.41663],[2544.5,27.7024],[2544.7,10.22461],[2544.9,63.31351],[2545.1,3.84755277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932988930,[[2544.3,1.6945],[2544.1,1.96505],[2544.0,1.9651],[2543.9,0.6589],[2543.8,3.52945234]],[[2544.4,8.259],[2544.6,0.7859],[2544.7,1.0164],[2544.9,63.31351],[2545.0,1.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932989132,[[2544.3,2.48046],[2544.2,0.6589],[2544.1,1.96505],[2544.0,1.9651],[2543.8,4.86825234]],[[2544.4,35.6089],[2544.5,0.78591],[2544.7,1.0164],[2544.8,3.92734],[2544.9,61.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932989333,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,1.96505],[2544.0,1.9651],[2543.8,4.86825234]],[[2544.4,34.941],[2544.5,0.78591],[2544.7,1.0164],[2544.8,3.92734],[2544.9,61.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932989533,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.8,4.86825234]],[[2544.4,35.6089],[2544.5,0.78591],[2544.6,1.392],[2544.7,1.0164],[2544.8,2.60684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932989733,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.8,4.86825234]],[[2544.4,37.0009],[2544.5,0.78591],[2544.7,1.0164],[2544.8,2.60684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932989933,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.8,4.86825234]],[[2544.4,37.0009],[2544.5,0.78591],[2544.7,1.0164],[2544.8,2.60684],[2558.9,28.2453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932990234,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.8,4.86825234]],[[2544.4,37.78683],[2544.7,2.98102],[2544.8,2.60684],[2558.9,28.2453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932990635,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.8,4.86825234]],[[2544.4,37.0009],[2544.5,0.78592],[2544.7,1.96462],[2544.8,0.6423],[2545.2,3.9285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932990831,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.8,4.86825234]],[[2544.4,37.0009],[2544.5,0.78592],[2544.6,1.0164],[2544.7,1.96462],[2544.8,0.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932991031,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.8,4.86825234]],[[2544.4,37.0039],[2544.5,0.78592],[2544.6,1.0164],[2544.7,1.96462],[2544.8,0.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932991231,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.8,4.86825234]],[[2544.4,37.0039],[2544.5,1.47072],[2544.6,1.0164],[2544.7,1.96462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932991433,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.9,3.52945234]],[[2544.4,37.78983],[2544.5,0.6848],[2544.6,1.0164],[2544.7,1.96462],[2544.9,63.31348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932993237,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.9,3.52945234]],[[2544.4,37.78983],[2544.5,0.6848],[2544.6,2.98109],[2544.7,1.96462],[2544.9,63.31348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932993433,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.9,3.52945234]],[[2544.4,39.25375652],[2544.5,0.6848],[2544.6,1.0164],[2544.7,1.96462],[2544.9,63.31348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932993634,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,1.96505],[2544.0,1.9651],[2543.9,4.56375234]],[[2544.4,39.25375652],[2544.5,1.7012],[2544.6,1.96468],[2544.7,1.96462],[2544.9,61.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932993838,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,1.96505],[2544.0,2.9994],[2543.9,3.52945234]],[[2544.4,39.25375652],[2544.5,1.7012],[2544.7,1.96462],[2544.9,63.31352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932994140,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,1.96505],[2544.0,1.9651],[2543.9,3.52945234]],[[2544.4,39.25375652],[2544.5,1.7012],[2544.7,1.96462],[2544.9,63.31352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932994333,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.9,3.52945234]],[[2544.4,39.25375652],[2544.5,1.7012],[2544.7,1.96462],[2544.9,63.31352],[2545.5,9.8124329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932994832,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.9,3.52945234]],[[2544.4,39.25375652],[2544.5,0.6848],[2544.6,1.0164],[2544.7,1.96462],[2544.9,63.31352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932995438,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,1.9651],[2543.9,3.52945234]],[[2544.4,39.25375652],[2544.5,0.6848],[2544.6,1.0164],[2544.7,1.96462],[2544.9,61.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932996239,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,5.49455234],[1590.5,3.0]],[[2544.4,39.25375652],[2544.5,0.6848],[2544.6,1.0164],[2544.7,1.96462],[2544.9,61.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932996440,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,5.49455234],[1590.5,3.0]],[[2544.4,39.25375652],[2544.5,0.6848],[2544.6,2.98109],[2544.7,1.96462],[2544.9,61.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932996637,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,5.49455234],[1590.5,3.0]],[[2544.4,39.25375652],[2544.5,0.6848],[2544.6,1.0164],[2544.7,1.96462],[2544.9,63.31351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932996835,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,5.49455234],[1590.5,3.0]],[[2544.4,38.58585652],[2544.5,0.6848],[2544.6,1.0164],[2544.7,1.96462],[2544.9,63.31351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932997036,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,5.49455234],[1590.5,3.0]],[[2544.4,39.25375652],[2544.5,0.6848],[2544.6,1.0164],[2544.7,1.96462],[2544.9,63.31351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932997240,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,5.49455234],[2542.7,48.3225552]],[[2544.4,39.25375652],[2544.5,0.6848],[2544.6,1.0164],[2544.7,1.96462],[2544.9,63.31351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932998235,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,5.49455234],[2542.7,48.3225552]],[[2544.4,39.25375652],[2544.5,0.6848],[2544.6,1.0164],[2544.7,1.96462],[2544.9,66.84417574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932998839,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,5.49455234],[2543.9,3.93042]],[[2544.4,38.46782652],[2544.5,1.47072],[2544.6,1.0164],[2544.9,68.80870574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932999041,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,1.96505],[2544.0,5.49455234],[2543.9,3.93042]],[[2544.4,38.46782652],[2544.5,1.47072],[2544.6,1.0164],[2544.8,1.96453],[2544.9,66.84417574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932999340,[[2544.3,2.48046],[2544.2,0.6589],[2544.1,1.96505],[2544.0,5.49455234],[2543.9,3.93042]],[[2544.4,38.46782652],[2544.5,1.47072],[2544.8,1.96453],[2544.9,66.84417574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932999341,[[2544.3,2.48046],[2544.2,0.6589],[2544.1,1.96505],[2544.0,5.49455234],[2543.9,3.93042]],[[2544.4,38.46782652],[2544.5,1.47072],[2544.7,1.0164],[2544.8,1.96453],[2544.9,66.84417574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932999639,[[2544.3,2.48046],[2544.2,0.6589],[2544.1,1.96505],[2544.0,5.49455234],[2543.9,3.93042]],[[2544.4,38.46782652],[2544.5,1.47072],[2544.7,2.98101],[2544.9,66.84417574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932999836,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,1.96505],[2544.0,5.49455234],[2543.9,3.93042]],[[2544.4,38.45882652],[2544.5,1.47072],[2544.7,2.98101],[2544.9,66.84417574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933000036,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,5.49455234],[2543.9,3.93042]],[[2544.4,38.45882652],[2544.5,1.47072],[2544.7,2.98101],[2544.9,66.84417574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933000941,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,5.49455234],[2543.9,3.93042]],[[2544.4,38.45882652],[2544.5,1.47072],[2544.7,1.96461],[2544.9,66.84417574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933001136,[[2544.3,1.44616],[2544.2,0.6589],[2544.1,2.99935],[2544.0,5.49455234],[2543.9,3.93042]],[[2544.4,38.45882652],[2544.5,1.47072],[2544.7,1.0164],[2544.9,66.84417574],[2547.0,18.8302172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933001336,[[2544.3,2.48046],[2544.2,0.6589],[2544.1,5.49450234],[2544.0,1.9651],[2543.9,3.93042]],[[2544.4,34.932],[2544.8,0.78582],[2544.9,61.349],[2545.0,4.54706574],[2545.1,1.96437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933001536,[[2544.3,2.48046],[2544.2,4.18835234],[2544.1,3.32805],[2544.0,6.67092208],[2543.9,3.93042]],[[2544.4,34.932],[2544.9,62.1348],[2545.0,3.0718],[2545.1,5.49503574],[2545.3,1.9642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933001737,[[2544.3,3.80456],[2544.2,4.18835234],[2544.1,1.96505],[2544.0,6.67092208],[2543.9,3.93042]],[[2544.4,34.932],[2544.8,0.78582],[2544.9,61.349],[2545.0,3.0718],[2545.1,5.49503574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933001943,[[2544.8,0.78581],[2544.6,1.96464],[2544.5,1.96472],[2544.3,10.47776234],[2544.2,0.6589]],[[2544.9,61.349],[2545.0,2.84116],[2545.1,3.53066574],[2545.3,2.9806],[2545.5,1.96406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933002240,[[2544.8,1.47431],[2544.6,2.99894],[2544.5,1.96472],[2544.3,8.78326234],[2544.2,0.6589]],[[2544.9,98.53833096],[2545.0,2.84116],[2545.5,1.96406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933002241,[[2544.8,1.47431],[2544.6,2.99894],[2544.5,1.96472],[2544.3,8.78326234],[2544.2,0.6589]],[[2544.9,98.53833096],[2545.0,2.0554],[2545.2,6.51129574],[2545.4,1.96409],[2545.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933002432,[[2544.8,1.47431],[2544.7,0.6896],[2544.6,1.96464],[2544.5,1.96472],[2544.3,8.78326234]],[[2544.9,62.81455096],[2545.0,1.3472],[2545.2,6.51129574],[2545.4,1.96409],[2545.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933002433,[[2544.8,1.47431],[2544.7,0.6896],[2544.6,1.96464],[2544.5,1.96472],[2544.3,8.78326234]],[[2544.9,62.81455096],[2545.0,1.3472],[2545.2,4.54706574],[2545.4,1.96409],[2545.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933002636,[[2544.8,2.47721],[2544.7,0.6896],[2544.6,1.96464],[2544.5,1.96472],[2544.4,3.52945234]],[[2544.9,62.81455096],[2545.0,1.3472],[2545.2,4.54706574],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933002637,[[2544.8,2.47721],[2544.7,0.6896],[2544.6,1.96464],[2544.5,1.96472],[2544.4,3.52945234]],[[2544.9,97.75255096],[2545.0,1.3472],[2545.1,0.78573],[2545.2,1.0164],[2545.3,4.18876574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933002842,[[2544.8,2.47721],[2544.7,0.6896],[2544.6,1.96464],[2544.5,1.96472],[2544.4,4.85355234]],[[2544.9,71.07955096],[2545.0,1.3472],[2545.1,0.78573],[2545.2,1.0164],[2545.3,4.18876574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933003140,[[2544.8,1.47431],[2544.7,0.6896],[2544.6,1.96464],[2544.5,1.96472],[2544.4,4.85355234]],[[2544.9,97.75455096],[2545.0,1.3472],[2545.2,0.78571],[2545.3,4.18876574],[2545.6,6.99222147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933003336,[[2544.8,2.47721],[2544.7,0.6896],[2544.6,1.96464],[2544.5,1.96472],[2544.4,4.85355234]],[[2544.9,97.75455096],[2545.0,1.3472],[2545.2,0.78571],[2545.3,4.18876574],[2545.4,3.02059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933003642,[[2544.8,2.47721],[2544.7,0.6896],[2544.6,1.96464],[2544.5,1.96472],[2544.4,4.85355234]],[[2544.9,97.75455096],[2545.0,2.13295],[2545.3,7.20940574],[2545.5,1.96401],[2545.9,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933003842,[[2544.8,1.47431],[2544.7,0.6896],[2544.6,2.96754],[2544.5,1.96472],[2544.4,4.85355234]],[[2544.9,98.54033096],[2545.0,1.3472],[2545.2,1.0565],[2545.3,6.15290574],[2545.9,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933004233,[[2544.8,1.47431],[2544.7,0.6896],[2544.6,2.96754],[2544.5,1.96472],[2544.4,4.85355234]],[[2544.9,98.54033096],[2545.0,1.3472],[2545.3,6.15290574],[2545.9,5.8844429],[2546.0,4.31877244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933004434,[[2544.8,1.47431],[2544.7,0.6896],[2544.6,2.96754],[2544.5,1.96472],[2544.4,4.85355234]],[[2544.9,97.75455096],[2545.0,2.13297],[2545.1,1.0565],[2545.3,6.15290574],[2545.5,1.96405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933004640,[[2544.8,1.47431],[2544.7,0.6896],[2544.6,2.96754],[2544.5,1.96472],[2544.4,4.85355234]],[[2544.9,97.75455096],[2545.0,1.3472],[2545.1,1.84224],[2545.3,6.15290574],[2545.5,1.96405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933004840,[[2544.8,0.78581],[2544.7,0.6896],[2544.5,1.96472],[2544.4,4.53235234],[2544.3,1.96485]],[[2544.9,99.59683096],[2545.0,2.0053],[2545.3,5.49480574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933005143,[[2544.8,0.78581],[2544.7,0.6896],[2544.6,1.96468],[2544.5,1.96472],[2544.4,4.53235234]],[[2544.9,99.59683096],[2545.0,2.0053],[2545.3,5.49480574],[2545.4,1.96409],[2548.6,28.2453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933005345,[[2544.8,0.78581],[2544.7,0.6896],[2544.6,1.96468],[2544.5,2.96762],[2544.4,3.52945234]],[[2544.9,99.13575096],[2545.0,1.44386],[2545.1,1.0565],[2545.3,5.49480574],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933005538,[[2544.8,2.47721],[2544.7,0.6896],[2544.6,1.96468],[2544.5,1.96472],[2544.4,3.52945234]],[[2544.9,97.75055096],[2545.3,1.0565],[2545.4,5.49475574],[2545.6,2.28466715],[2545.7,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933005733,[[2544.8,2.47721],[2544.7,0.6896],[2544.6,1.96468],[2544.5,3.33432],[2544.4,3.52945234]],[[2544.9,97.74955096],[2545.3,3.92047],[2545.4,3.53066574],[2545.5,1.964],[2545.6,0.32071715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933006340,[[2544.8,2.47721],[2544.7,0.6896],[2544.6,1.96468],[2544.5,6.86377234],[1590.5,3.0]],[[2544.9,96.284],[2545.3,3.92047],[2545.5,5.49466574],[2545.6,0.32071715],[2545.7,1.96385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933006538,[[2544.8,2.47721],[2544.7,0.6896],[2544.6,1.96468],[2544.5,6.86377234],[2543.4,71.211]],[[2544.9,61.349],[2545.1,8.265],[2545.3,2.0783],[2545.5,3.53066574],[2545.6,1.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933006738,[[2545.0,0.78575],[2544.8,3.84681],[2544.7,2.65417],[2544.6,1.96468],[2544.5,3.52945234]],[[2545.1,8.265],[2545.6,3.53066574],[2545.8,61.329],[2545.9,6.67123432],[2546.1,7.8479829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933006944,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,2.65417],[2544.6,5.49413234],[2544.4,4.70582208]],[[2545.1,36.40185213],[2545.5,0.78559],[2545.7,5.60896574],[2545.8,61.329],[2545.9,1.96368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933007147,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,6.18362234],[2544.6,1.96468],[2544.5,4.70582208]],[[2545.1,34.941],[2545.5,0.78559],[2545.7,3.1348],[2545.8,66.82342574],[2545.9,1.96368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933007345,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,6.18362234],[2544.6,1.96468],[2544.4,4.70582208]],[[2545.1,34.941],[2545.5,0.78559],[2545.6,1.3812],[2545.7,1.7536],[2545.8,66.82342574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933007747,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,6.18362234],[2544.6,1.96468],[2544.4,4.70582208]],[[2545.1,34.941],[2545.5,0.78561],[2545.6,1.3812],[2545.7,1.7536],[2545.8,66.82342574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933008347,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,6.18362234],[2544.6,1.96468],[2544.4,4.70582208]],[[2545.1,34.941],[2545.5,0.78561],[2545.6,1.3812],[2545.7,1.7536],[2545.8,63.29276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933008645,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,6.18362234],[2544.6,1.96468],[2544.4,4.70582208]],[[2545.1,34.941],[2545.4,0.78563],[2545.6,1.3812],[2545.7,1.7536],[2545.8,63.29276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933008842,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,6.18362234],[2544.6,1.96468],[2544.4,4.70582208]],[[2545.1,34.941],[2545.4,0.78563],[2545.6,1.3812],[2545.7,2.66095],[2545.8,61.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933009043,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,2.65417],[2544.6,1.96468],[2544.5,3.52945234]],[[2545.1,36.40074587],[2545.4,0.78563],[2545.6,5.96836574],[2545.7,2.66095],[2545.8,61.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933009245,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,2.65417],[2544.6,1.96468],[2544.5,3.52945234]],[[2545.1,34.941],[2545.4,0.78563],[2545.6,2.4377],[2545.7,6.19161574],[2545.8,61.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933009445,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,2.65417],[2544.6,1.96468],[2544.5,3.52945234]],[[2545.1,34.941],[2545.4,0.78563],[2545.5,1.3573],[2545.6,1.0565],[2545.7,6.19161574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933009750,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,2.65417],[2544.6,1.96468],[2544.5,3.52945234]],[[2545.1,34.941],[2545.5,2.14291],[2545.6,1.0565],[2545.7,6.19161574],[2546.6,8.23822006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933010043,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,2.65417],[2544.6,1.96468],[2544.5,3.52945234]],[[2545.1,34.941],[2545.4,0.78562],[2545.5,1.3573],[2545.6,1.0565],[2545.7,6.19161574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933010642,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,2.65417],[2544.6,5.49413234],[2544.3,8.63550208]],[[2545.1,34.941],[2545.4,0.78562],[2545.5,1.3573],[2545.6,1.0565],[2545.7,2.66095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933011046,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,2.65417],[2544.6,5.49413234],[2544.4,4.70582208]],[[2545.1,34.941],[2545.4,0.78562],[2545.5,1.3573],[2545.6,1.0565],[2545.7,2.66095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933011243,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,6.18362234],[2544.5,3.92941],[2544.4,4.70582208]],[[2545.1,34.941],[2545.5,1.3573],[2545.6,3.02042],[2545.7,0.6971],[2545.8,61.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933011443,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,2.65417],[2544.6,3.52945234],[2544.5,3.92941]],[[2545.1,35.6352],[2545.3,0.78567],[2545.5,2.4138],[2545.6,1.96392],[2545.7,0.6971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933011646,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,6.18362234],[2544.5,3.92941],[1561.5,1.21508979]],[[2545.1,35.6352],[2545.2,0.78569],[2545.5,2.4138],[2545.6,1.96392],[2545.7,0.6971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933011845,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,6.18362234],[2544.5,3.92941],[1561.5,1.21508979]],[[2545.1,34.941],[2545.2,0.78569],[2545.4,1.3259],[2545.5,1.0565],[2545.6,1.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933012045,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,6.18362234],[2544.5,3.92941],[2543.5,9.882]],[[2545.1,34.941],[2545.2,0.78569],[2545.4,1.3259],[2545.5,1.0565],[2545.6,1.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933012046,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,6.18362234],[2544.5,3.92941],[2543.5,9.882]],[[2545.1,35.6352],[2545.2,0.78569],[2545.4,1.3259],[2545.5,1.0565],[2545.6,1.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933012347,[[2545.0,2.47715],[2544.8,2.15541],[2544.7,2.65417],[2544.6,3.52945234],[2544.5,3.92941]],[[2545.1,35.6352],[2545.2,0.78569],[2545.3,0.6792],[2545.4,1.3259],[2545.6,1.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933012543,[[2545.0,2.47715],[2544.8,0.78581],[2544.7,2.65417],[2544.6,3.52945234],[2544.5,3.92941]],[[2545.1,35.6352],[2545.2,0.78569],[2545.3,0.6792],[2545.4,2.3824],[2545.5,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933012744,[[2545.0,1.47425],[2544.8,0.78581],[2544.7,2.65417],[2544.6,3.52945234],[2544.5,5.25851]],[[2545.1,35.6352],[2545.2,0.78569],[2545.3,0.6792],[2545.4,2.3824],[2545.5,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933013046,[[2545.0,1.47425],[2544.8,1.78871],[2544.7,2.65417],[2544.6,3.52945234],[2544.5,5.25851]],[[2545.1,35.6352],[2545.3,1.46488],[2545.4,2.3824],[2545.8,63.29281],[2546.4,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933013246,[[2545.0,1.47425],[2544.8,0.78581],[2544.7,2.65417],[2544.6,3.52945234],[2544.5,5.25851]],[[2545.1,35.6352],[2545.3,2.79078],[2545.4,1.0565],[2545.8,63.29281],[2546.4,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933013447,[[2545.0,2.47715],[2544.8,0.78581],[2544.7,2.65417],[2544.6,3.52945234],[2544.5,5.25851]],[[2545.1,35.6352],[2545.3,2.0051],[2545.4,1.84215],[2545.8,63.29281],[2546.5,9.8109529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933013647,[[2545.0,2.47715],[2544.8,0.78581],[2544.7,2.65417],[2544.6,4.85855234],[2544.5,3.92941]],[[2545.1,35.6352],[2545.3,2.79076],[2545.4,1.0565],[2545.8,63.29281],[2546.5,9.8109529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933014053,[[2545.0,2.47715],[2544.8,0.78581],[2544.7,2.65417],[2544.6,4.85855234],[2544.5,3.92941]],[[2545.1,35.6352],[2545.3,2.0051],[2545.4,1.0565],[2545.5,1.96399],[2545.8,61.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933014350,[[2545.0,1.47425],[2544.8,1.78871],[2544.7,2.65417],[2544.6,4.85855234],[2544.5,3.92941]],[[2545.1,35.6352],[2545.3,2.0051],[2545.4,1.0565],[2545.8,61.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933014548,[[2545.0,1.47425],[2544.8,1.78871],[2544.7,2.65417],[2544.6,4.85855234],[2544.5,3.92941]],[[2545.1,35.6352],[2545.2,0.78571],[2545.3,2.0051],[2545.4,3.02057],[2545.8,61.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933014740,[[2545.0,1.47425],[2544.8,1.78871],[2544.7,2.65417],[2544.6,4.85855234],[2544.5,3.92941]],[[2545.1,36.42092],[2545.3,2.0051],[2545.4,3.02057],[2545.8,61.329],[2546.2,9.01989272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933015142,[[2545.0,1.47425],[2544.8,1.78871],[2544.7,2.65417],[2544.6,4.85855234],[2544.5,3.92941]],[[2545.1,36.42092],[2545.3,3.0616],[2545.4,1.96407],[2545.8,61.329],[2546.2,9.01989272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933015348,[[2545.0,1.47425],[2544.8,1.78871],[2544.7,2.65417],[2544.6,4.85855234],[2544.5,3.92941]],[[2545.1,36.42092],[2545.2,1.3375],[2545.3,1.7357],[2545.4,1.96407],[2545.8,61.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933016350,[[2545.0,1.47425],[2544.8,1.78871],[2544.7,2.65417],[2544.6,4.85855234],[2544.5,3.92941]],[[2545.1,35.6352],[2545.2,2.12321],[2545.3,1.7357],[2545.4,1.96407],[2545.8,61.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933016750,[[2545.0,1.47425],[2544.8,1.78871],[2544.7,2.65417],[2544.6,4.85855234],[2544.5,3.92941]],[[2545.1,36.42092],[2545.2,1.3375],[2545.3,1.7357],[2545.4,1.96407],[2545.8,61.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933016950,[[2545.0,1.47425],[2544.8,1.78871],[2544.7,2.65417],[2544.6,4.85855234],[2544.5,3.92941]],[[2545.1,37.69922],[2545.3,1.7357],[2545.4,1.96407],[2545.8,61.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933017252,[[2545.0,1.47425],[2544.8,1.78871],[2544.7,2.65417],[2544.6,4.85855234],[2544.5,3.92941]],[[2545.1,37.69922],[2545.3,1.7357],[2545.4,1.96407],[2545.8,61.329],[2549.2,28.2453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933017650,[[2544.9,0.78575],[2544.7,2.65417],[2544.6,4.53235234],[2544.5,1.96473],[2543.9,3.93032]],[[2545.0,0.78577],[2545.1,36.9135],[2545.2,1.0565],[2545.3,2.64335],[2545.8,61.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933017850,[[2544.9,0.78575],[2544.7,2.65417],[2544.6,1.0029],[2544.5,5.49418234],[2544.3,3.92968]],[[2545.0,2.75827],[2545.1,35.9975],[2545.3,2.64335],[2545.5,1.96405],[2545.8,61.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933018050,[[2544.9,1.47425],[2544.7,2.65417],[2544.6,1.96466],[2544.4,3.52945234],[2544.3,3.92968]],[[2545.0,2.6645],[2545.1,35.72673],[2545.3,1.96415],[2545.5,1.96405],[2545.8,64.85966574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933018247,[[2544.9,1.47425],[2544.7,3.65707],[2544.6,1.96466],[2544.4,3.52945234],[2544.3,5.23588]],[[2545.0,3.45025],[2545.1,34.941],[2545.3,3.02065],[2545.5,1.96405],[2545.8,64.85966574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933019650,[[2544.9,1.47425],[2544.7,3.65707],[2544.6,1.96466],[2544.4,3.52945234],[2544.3,5.23588]],[[2545.0,3.45025],[2545.1,34.941],[2545.3,1.96415],[2545.5,1.96405],[2545.8,64.85966574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933019847,[[2544.9,0.6885],[2544.8,0.78578],[2544.7,1.6925],[2544.5,1.96475],[2544.4,5.49423234]],[[2545.0,3.45025],[2545.1,34.941],[2545.2,3.02076],[2545.3,1.96415],[2545.4,3.92816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933020144,[[2544.6,0.78583],[2544.3,2.96779],[2544.1,3.52945234],[2543.8,4.70582208],[2543.6,5.8822776]],[[2544.7,0.78586],[2544.9,1.96445],[2545.0,5.17784427],[2545.1,36.90535],[2545.3,1.96415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933020345,[[2544.1,6.49737234],[2543.9,1.96517],[2543.8,4.70582208],[2543.7,5.23611],[2543.6,5.8822776]],[[2544.7,30.38031],[2544.8,1.96454],[2544.9,1.2938],[2545.0,0.692],[2545.1,8.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933020545,[[2544.3,0.78593],[2544.2,0.6592],[2544.0,2.96803],[2543.9,3.52945234],[2543.8,1.96529]],[[2544.4,0.78595],[2544.6,5.01479],[2544.7,27.3592],[2544.8,1.96454],[2545.1,8.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933020748,[[2544.3,0.78593],[2544.2,0.6592],[2544.0,2.96803],[2543.9,3.52945234],[2543.8,1.96529]],[[2544.4,28.15315],[2544.6,3.0501],[2544.8,1.96454],[2544.9,1.96447],[2545.1,8.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933020948,[[2544.3,0.78593],[2544.2,0.6592],[2544.0,2.96803],[2543.9,3.52945234],[2543.8,1.96529]],[[2544.4,28.15315],[2544.5,1.2938],[2544.6,1.7563],[2544.7,1.96462],[2544.9,1.96447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933021548,[[2544.3,1.47443],[2544.2,0.6592],[2544.0,2.96803],[2543.9,3.52945234],[2543.8,1.96529]],[[2544.4,28.15315],[2544.5,1.2938],[2544.6,1.7563],[2544.7,1.96462],[2544.9,1.96447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933022052,[[2544.3,1.47443],[2544.2,0.6592],[2544.0,2.96803],[2543.9,3.52945234],[2543.8,1.96529]],[[2544.4,28.15315],[2544.5,9.5588],[2544.6,1.7563],[2544.7,1.96462],[2544.9,1.96447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933022254,[[2544.3,1.47443],[2544.2,0.6592],[2544.1,1.96505],[2544.0,2.96803],[2543.9,3.52945234]],[[2544.4,27.3672],[2544.5,10.34473],[2544.6,1.7563],[2544.8,1.96454],[2545.0,1.96438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933022552,[[2544.6,0.78583],[2544.3,3.65624],[2544.2,0.6592],[2544.1,1.96505],[2543.9,7.45989234]],[[2544.9,1.0565],[2545.1,1.96432],[2545.2,5.49495574],[2545.4,3.9282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933022553,[[2544.6,0.78583],[2544.3,3.65624],[2544.2,0.6592],[2544.1,1.96505],[2543.9,7.45989234]],[[2544.9,1.0565],[2545.1,1.96432],[2545.2,5.49495574],[2545.4,3.9282],[2545.9,4.244267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933022752,[[2544.7,0.78584],[2544.6,1.6914],[2544.5,1.96474],[2544.2,0.6592],[2544.1,3.93013]],[[2544.8,1.45800994],[2544.9,1.2938],[2545.1,1.7563],[2545.2,5.49495574],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933022954,[[2544.7,1.47434],[2544.6,1.0029],[2544.5,1.96474],[2544.4,1.96482],[2544.2,0.6592]],[[2544.8,37.09220994],[2544.9,2.0796],[2545.1,1.7563],[2545.2,1.96429],[2545.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933023150,[[2544.7,2.13354],[2544.6,1.0029],[2544.5,1.96474],[2544.4,1.96482],[2544.2,1.3131]],[[2544.8,34.94],[2544.9,2.0796],[2545.1,1.7563],[2545.2,1.96429],[2545.4,5.49475574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933024047,[[2544.7,2.13354],[2544.6,1.0029],[2544.5,1.96474],[2544.4,1.96482],[2544.2,1.3131]],[[2544.8,35.6342],[2544.9,2.0796],[2545.1,1.7563],[2545.2,1.96429],[2545.4,5.49475574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933024248,[[2544.7,2.13354],[2544.6,1.0029],[2544.5,1.96474],[2544.4,1.96482],[2544.2,4.84255234]],[[2544.8,35.6342],[2544.9,2.0796],[2545.1,1.7563],[2545.2,1.96429],[2545.4,5.49475574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933025056,[[2544.7,2.13354],[2544.5,1.96474],[2544.4,1.96482],[2544.2,4.84255234],[2543.4,100.63996]],[[2544.8,35.6342],[2544.9,1.2938],[2545.0,0.78575],[2545.1,1.7563],[2545.3,1.96415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933025354,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.2,4.84255234],[2543.7,9.8130276]],[[2544.8,35.6342],[2544.9,2.07958],[2545.1,1.7563],[2545.2,1.96423],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933025557,[[2544.7,2.13354],[2544.5,1.96474],[2544.4,1.96482],[2544.2,4.84255234],[2543.7,9.8130276]],[[2544.8,35.6342],[2544.9,2.07958],[2545.1,1.7563],[2545.2,1.96423],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933025746,[[2544.7,2.13354],[2544.5,2.96764],[2544.4,1.96482],[2544.2,4.84255234],[2543.7,9.8130276]],[[2544.8,35.6342],[2544.9,2.07958],[2545.1,1.7563],[2545.2,1.96423],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933025950,[[2544.7,2.13354],[2544.5,2.96764],[2544.4,1.96482],[2544.2,4.84255234],[2543.7,3.93075]],[[2544.8,35.6342],[2544.9,2.07958],[2545.1,1.7563],[2545.2,1.96423],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933026150,[[2544.7,2.13354],[2544.5,2.96764],[2544.4,1.96482],[2544.2,4.84255234],[2543.7,9.8130276]],[[2544.8,0.6942],[2544.9,2.07958],[2545.1,1.7563],[2545.2,1.96423],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933026356,[[2544.7,2.13354],[2544.5,2.96764],[2544.4,1.96482],[2544.2,4.84255234],[2543.7,9.8130276]],[[2544.8,35.6422],[2544.9,2.07958],[2545.1,1.7563],[2545.2,1.96423],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933026858,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.2,8.77238234],[2543.7,3.93075]],[[2544.8,35.6422],[2545.1,1.7563],[2545.4,5.49475574],[2545.8,65.25657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933027051,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,1.3679],[2544.2,7.45928234]],[[2544.8,35.6422],[2545.1,3.89384],[2545.4,1.96409],[2545.5,3.53066574],[2545.8,69.96412432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933027251,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,7.45928234]],[[2544.8,35.6422],[2545.1,3.89384],[2545.4,1.96409],[2545.5,3.53066574],[2545.8,69.96412432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933027252,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,35.6422],[2545.1,3.89384],[2545.4,1.96409],[2545.5,3.53066574],[2545.7,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933027553,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,35.6422],[2545.0,0.78575],[2545.1,3.1081],[2545.4,1.96409],[2545.5,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933027755,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,35.6422],[2545.0,0.78575],[2545.1,3.1081],[2545.3,1.96416],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933027948,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,35.6422],[2545.0,0.78575],[2545.1,2.0516],[2545.3,1.96416],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933028146,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,35.6422],[2545.0,0.78575],[2545.1,2.0516],[2545.3,3.02066],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933028553,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,35.6422],[2544.9,0.78578],[2545.1,2.0516],[2545.3,1.96416],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933028754,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,35.6422],[2544.9,0.78578],[2545.1,2.0516],[2545.2,3.02074],[2545.3,1.96416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933029156,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,35.6422],[2544.9,0.78578],[2545.0,1.4177],[2545.1,0.6998],[2545.2,3.02074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933029360,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,35.6422],[2545.0,2.20347],[2545.1,0.6998],[2545.2,1.0565],[2545.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933029556,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,35.6422],[2545.0,2.20347],[2545.1,0.6998],[2545.2,1.0565],[2545.5,5.49469574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933029756,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,35.6422],[2545.0,2.20347],[2545.1,0.6998],[2545.2,1.0565],[2545.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933030059,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,35.6422],[2545.0,1.4177],[2545.1,1.48554],[2545.2,1.0565],[2545.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933030561,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,35.6422],[2545.0,1.4177],[2545.1,1.48554],[2545.2,1.0565],[2545.4,5.49474574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933030761,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,1.96482],[2544.3,4.89735234],[2544.2,3.92983]],[[2544.8,27.3722],[2544.9,8.265],[2545.0,1.4177],[2545.1,1.48554],[2545.2,1.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933031459,[[2544.7,3.13644],[2544.5,1.96474],[2544.4,5.49427234],[2544.3,1.3679],[2544.2,3.92983]],[[2544.8,27.3722],[2544.9,8.265],[2545.0,2.20345],[2545.1,0.6998],[2545.2,1.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933031668,[[2544.9,0.78578],[2544.7,3.13644],[2544.6,1.96465],[2544.4,3.52945234],[2544.3,5.29759]],[[2545.0,9.6827],[2545.1,1.48554],[2545.3,1.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933031858,[[2544.9,1.48878],[2544.7,2.44794],[2544.6,1.96465],[2544.4,3.52945234],[2544.3,5.29759]],[[2545.0,38.49379361],[2545.1,1.48554],[2545.3,1.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933032264,[[2544.9,0.78578],[2544.7,2.44794],[2544.6,1.96465],[2544.4,3.52945234],[2544.3,5.29759]],[[2545.0,12.60254361],[2545.1,0.6998],[2545.3,3.02065],[2545.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933032459,[[2544.9,1.48878],[2544.7,2.44794],[2544.6,1.96465],[2544.4,3.52945234],[2544.3,5.29759]],[[2545.0,39.28254361],[2545.1,0.6998],[2545.3,3.02065],[2545.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933032656,[[2544.9,1.48878],[2544.7,2.44794],[2544.6,1.96465],[2544.4,3.52945234],[2544.3,5.29759]],[[2545.0,38.49679361],[2545.1,0.6998],[2545.3,3.00835],[2545.4,3.53066574],[2554.1,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933032863,[[2544.9,1.48878],[2544.7,2.44794],[2544.6,1.96465],[2544.4,3.52945234],[2544.3,5.29759]],[[2545.0,38.49679361],[2545.1,1.48554],[2545.3,3.00835],[2545.4,3.53066574],[2554.1,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933033161,[[2544.9,1.48878],[2544.7,2.44794],[2544.6,1.96465],[2544.3,8.82704234],[2543.8,9.8127876]],[[2545.0,39.28254361],[2545.1,0.6998],[2545.3,3.00835],[2545.4,3.53066574],[2554.1,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933033362,[[2544.9,1.48878],[2544.7,2.44794],[2544.6,1.96465],[2544.3,8.82704234],[2543.8,9.8127876]],[[2545.0,38.49679361],[2545.1,0.6998],[2545.3,3.00835],[2545.4,3.53066574],[2554.1,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933033563,[[2544.9,1.48878],[2544.7,1.6621],[2544.6,1.96465],[2544.4,1.96477],[2544.3,8.82704234]],[[2545.0,39.28254361],[2545.1,0.6998],[2545.2,1.0442],[2545.3,1.96415],[2545.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933033763,[[2544.9,1.48878],[2544.7,1.6621],[2544.6,1.96465],[2544.4,1.96477],[2544.3,8.82704234]],[[2545.0,39.28254361],[2545.1,0.6998],[2545.2,3.00842],[2545.3,1.96415],[2545.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933034062,[[2544.9,1.48878],[2544.7,0.6592],[2544.6,1.96465],[2544.5,0.9953],[2544.4,1.96477]],[[2545.0,39.28254361],[2545.1,1.744],[2545.2,1.96422],[2545.3,1.96415],[2545.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933034262,[[2544.9,1.48878],[2544.7,0.6592],[2544.6,1.96465],[2544.5,0.9953],[2544.4,1.96477]],[[2545.0,40.32674361],[2545.1,0.6998],[2545.2,1.96422],[2545.3,1.96415],[2545.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933034565,[[2544.8,0.7858],[2544.7,0.6592],[2544.5,2.96004],[2544.4,1.96477],[2544.3,4.89735234]],[[2544.9,0.78578],[2545.0,39.54099361],[2545.1,0.6998],[2545.2,1.96422],[2545.3,1.96415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933034860,[[2544.3,3.52945234],[2544.2,0.9953],[2543.4,65.2601],[2542.9,0.40186801],[2542.1,39.33235]],[[2544.9,4.48369361],[2545.0,36.90938],[2545.1,0.6998],[2545.3,1.96415],[2545.9,0.316827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933035060,[[2543.9,8.23527442],[2543.8,5.8822776],[2543.6,1.3337],[2543.4,61.329],[2543.1,15.6961352]],[[2544.3,0.78596],[2544.6,1.96468],[2544.8,28.1413949],[2544.9,3.0219],[2545.0,15.72456574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933035260,[[2543.6,4.52475234],[2543.3,4.70582208],[2542.7,21.1761993],[2542.4,8.23518865],[2542.0,11.7645552]],[[2543.7,0.78615],[2544.1,1.96507],[2544.2,65.10519997],[2544.4,64.85466574],[2544.5,3.92967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933035463,[[2543.1,4.31577234],[2542.8,4.93292574],[2542.6,0.9953],[2542.5,6.5864776],[2542.4,8.23518865]],[[2543.3,0.7863],[2543.6,1.96545],[2543.7,61.691],[2543.8,1.96536],[2544.0,1.46419997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933035759,[[2542.8,3.75323388],[2542.6,2.96149],[2542.5,0.7042],[2542.4,1.96637],[2542.3,6.11102208]],[[2543.2,54.92985196],[2543.6,2.0445],[2543.7,10.23043],[2543.8,1.96536],[2543.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933036063,[[2542.8,0.22710366],[2542.6,0.9953],[2542.5,4.23033022],[2542.4,0.78654],[2542.3,1.4052]],[[2542.9,0.7864],[2543.1,61.733],[2543.2,3.31211],[2543.4,61.324],[2543.5,4.24859597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933036263,[[2542.8,1.01353366],[2542.4,1.96634],[2542.1,3.52613022],[2541.8,4.70582208],[2541.6,5.8822776]],[[2542.9,53.467],[2543.1,8.265],[2543.2,1.3463],[2543.4,61.324],[2543.5,2.28307597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933036569,[[2542.8,0.22710366],[2542.7,0.78644],[2542.2,1.9665],[2542.0,6.19697022],[2541.8,6.42694955]],[[2542.9,54.2534],[2543.0,1.3463],[2543.1,8.265],[2543.4,63.28966],[2543.5,3.84816171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933036862,[[2542.8,0.22710366],[2542.7,0.78644],[2542.2,1.9665],[2542.0,7.60217022],[2541.8,5.02174955]],[[2542.9,54.2534],[2543.0,1.3463],[2543.1,8.265],[2543.4,63.28966],[2543.5,3.84816171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933037064,[[2542.8,0.22710366],[2542.7,0.78644],[2542.2,5.49263022],[2542.0,4.07604],[2541.9,4.70582208]],[[2542.9,54.2534],[2543.0,1.3463],[2543.1,8.265],[2543.4,63.28966],[2543.5,0.31749597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933037260,[[2542.8,0.22710366],[2542.7,0.78644],[2542.2,1.9665],[2542.0,7.60217022],[2541.7,16.90459208]],[[2542.9,54.2534],[2543.0,1.3463],[2543.1,8.265],[2543.4,63.28966],[2543.5,0.31749597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933037460,[[2542.8,0.22710366],[2542.7,0.78644],[2542.2,1.9665],[2542.0,4.07604],[2541.9,3.52613022]],[[2542.9,54.2534],[2543.0,1.3463],[2543.1,8.265],[2543.4,63.28966],[2543.5,0.31749597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933037760,[[2542.8,0.22710366],[2542.6,0.78647],[2542.2,2.9618],[2542.0,4.07604],[2541.9,3.52613022]],[[2542.9,54.2534],[2543.0,1.3463],[2543.1,8.265],[2543.3,1.96574],[2543.4,63.28966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933037962,[[2542.8,0.22710366],[2542.6,0.78649],[2542.2,0.9953],[2542.1,1.96657],[2542.0,4.07604]],[[2542.9,54.2534],[2543.0,1.3463],[2543.1,8.265],[2543.3,1.96574],[2543.4,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933038155,[[2542.8,0.22710366],[2542.7,0.78646],[2542.2,2.9618],[2542.0,4.07604],[1590.2,1.18977542]],[[2542.9,54.2534],[2543.0,1.3463],[2543.1,8.265],[2543.3,1.96574],[2543.4,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933038357,[[2542.8,0.22710366],[2542.7,0.78646],[2542.2,2.9618],[2542.0,4.07604],[2541.8,3.52613022]],[[2542.9,54.2534],[2543.0,1.3463],[2543.1,8.265],[2543.3,1.96574],[2543.4,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933038555,[[2542.8,0.22710366],[2542.2,2.9618],[2542.0,4.07604],[2541.8,3.52613022],[2540.9,8.23518865]],[[2542.9,55.2976],[2543.0,1.3463],[2543.1,8.265],[2543.3,1.96574],[2543.4,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933038756,[[2542.8,0.22710366],[2542.6,0.78646],[2542.2,2.9618],[2542.0,4.07604],[2541.8,3.52613022]],[[2542.9,55.2976],[2543.0,1.3463],[2543.1,8.265],[2543.3,1.96574],[2543.4,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933038955,[[2542.8,0.22710366],[2542.6,0.78648],[2542.2,2.9618],[2542.0,4.07604],[2541.8,3.52613022]],[[2542.9,55.2976],[2543.0,1.3463],[2543.1,8.265],[2543.3,1.96574],[2543.4,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933039271,[[2542.8,0.22710366],[2542.7,0.78645],[2542.2,2.9618],[2542.0,4.07604],[2541.7,11.79113022]],[[2542.9,55.2976],[2543.0,1.3463],[2543.1,8.265],[2543.3,1.96574],[2543.4,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933039567,[[2542.8,1.01353366],[2542.3,1.96641],[2542.2,2.9618],[2542.0,2.1094],[2541.8,3.93371]],[[2542.9,54.5112],[2543.0,2.13268],[2543.1,8.265],[2543.4,61.324],[2543.7,1.96543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933039761,[[2542.8,1.01353366],[2542.2,2.9618],[2542.0,2.1094],[2541.8,3.93371]],[[2542.9,54.5112],[2543.0,2.13268],[2543.1,8.265],[2543.4,61.324],[2543.7,1.96543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933039762,[[2542.8,0.22710366],[2542.7,0.78643],[2542.2,2.9618],[2542.0,4.07608],[2541.8,3.93371]],[[2542.9,55.2976],[2543.0,1.3463],[2543.1,8.265],[2543.4,63.28966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933039963,[[2542.8,0.22710366],[2542.7,0.78643],[2542.2,2.9618],[2542.0,4.07608],[2541.8,3.93371]],[[2542.9,56.6134],[2543.1,8.265],[2543.4,63.28966],[2545.5,58.5152615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933040162,[[2542.8,1.01353366],[2542.3,1.96641],[2542.2,2.9618],[2542.0,2.1094],[2541.8,3.93371]],[[2542.9,55.827],[2543.0,0.78639],[2543.1,8.265],[2543.4,61.324],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933040362,[[2542.8,1.01353366],[2542.3,2.96171],[2542.2,1.9665],[2542.0,2.1094],[2541.8,3.93371]],[[2542.9,55.827],[2543.0,0.78639],[2543.1,8.265],[2543.4,61.324],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933040563,[[2542.8,1.01353366],[2542.4,1.96635],[2542.3,0.9953],[2542.2,1.9665],[2542.0,2.1094]],[[2542.9,55.827],[2543.0,0.78639],[2543.1,8.265],[2543.4,61.324],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933041368,[[2542.8,1.01353366],[2542.4,1.96635],[2542.3,0.9953],[2542.2,1.9665],[2542.0,2.1094]],[[2542.9,55.827],[2543.1,9.05135],[2543.4,61.324],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933041669,[[2542.8,1.01353366],[2542.5,1.96628],[2542.4,2.96165],[2542.0,6.04266],[2538.4,28.2349325]],[[2542.9,63.0508],[2543.1,1.0442],[2543.4,61.324],[2543.6,2.66371],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933041869,[[2542.8,1.01353366],[2542.5,1.96628],[2542.4,2.96165],[2542.0,6.04266],[2538.4,28.2349325]],[[2542.9,63.0508],[2543.1,1.83055],[2543.4,61.324],[2543.6,2.66371],[2543.7,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933042069,[[2542.8,1.71653366],[2542.5,1.96628],[2542.4,2.96165],[2542.0,6.04266],[2541.0,72.36418461]],[[2542.9,63.0508],[2543.0,0.78637],[2543.1,1.0442],[2543.4,61.324],[2543.5,2.28655944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933042268,[[2542.8,0.22710366],[2542.7,0.78644],[2542.4,2.96165],[2542.2,1.96651],[2542.0,6.04266]],[[2542.9,64.8814],[2543.4,61.324],[2543.5,2.28655944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933042269,[[2542.8,0.22710366],[2542.7,0.78644],[2542.4,2.96165],[2542.2,1.96651],[2542.0,6.04266]],[[2542.9,64.8814],[2543.4,63.28965],[2543.5,0.32097944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933042470,[[2542.8,1.01353366],[2542.4,2.96165],[2542.2,1.96651],[2542.0,6.04266],[2539.5,18.8232883]],[[2542.9,64.8814],[2543.4,63.28965],[2543.5,0.32097944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933042768,[[2542.8,1.01353366],[2542.4,2.96165],[2542.2,1.96651],[2542.0,6.04266],[2539.5,18.8232883]],[[2542.9,64.095],[2543.0,0.78638],[2543.4,63.28965],[2543.5,0.32097944],[2545.3,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933043070,[[2542.8,1.01353366],[2542.4,2.96165],[2542.2,1.96651],[2542.0,6.04266],[2541.5,68.78419022]],[[2542.9,64.095],[2543.0,0.78638],[2543.4,63.28965],[2543.5,0.32097944],[2544.3,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933044473,[[2542.8,0.22710366],[2542.7,0.78644],[2542.4,0.9953],[2542.3,1.96643],[2542.2,1.96651]],[[2542.9,64.8814],[2543.2,1.9658],[2543.4,61.324],[2543.5,0.32097944],[2543.9,3.93061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933044669,[[2542.8,0.22710366],[2542.1,0.9953],[2542.0,4.07607],[2541.7,8.265],[2539.8,61.1897717]],[[2542.9,64.8814],[2543.2,1.9658],[2543.4,63.28962],[2543.5,0.32097944],[2543.6,0.6982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933044875,[[2542.8,0.22710366],[2542.5,0.78651],[2542.1,2.96188],[2542.0,4.07607],[2541.7,8.265]],[[2542.9,64.8814],[2543.2,1.9658],[2543.3,1.96576],[2543.4,63.28962],[2543.5,0.32097944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933045076,[[2542.8,0.22710366],[2542.5,0.78651],[2542.1,2.96188],[2542.0,4.07607],[2541.3,12.11162022]],[[2542.9,64.8814],[2543.2,1.9658],[2543.3,1.96576],[2543.4,63.67335927],[2543.5,0.32097944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933045272,[[2542.8,0.22710366],[2542.1,0.9953],[2542.0,4.07607],[2541.8,1.96682],[2541.3,11.79513022]],[[2542.9,64.8814],[2543.2,1.9658],[2543.3,1.96576],[2543.4,63.67335927],[2543.5,0.32097944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933045574,[[2542.8,0.22710366],[2542.5,0.78651],[2542.1,2.96189],[2542.0,4.07607],[2541.3,11.79513022]],[[2542.9,64.8814],[2543.2,1.9658],[2543.3,1.96576],[2543.4,63.67335927],[2543.5,0.32097944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933046173,[[2542.8,0.22710366],[2542.5,0.78651],[2542.1,2.96189],[2542.0,4.07607],[2541.3,8.57660657]],[[2542.9,64.8814],[2543.2,1.9658],[2543.3,1.96576],[2543.4,63.67335927],[2543.5,0.32097944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933046975,[[2542.8,0.22710366],[2542.6,0.78648],[2542.2,1.96651],[2542.1,0.9953],[2542.0,4.07607]],[[2542.9,64.8814],[2543.2,1.9658],[2543.3,1.96576],[2543.4,61.70773927],[2543.5,0.32097944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933047169,[[2542.8,0.22710366],[2542.7,0.78646],[2542.2,2.96181],[2542.0,4.07607],[2541.7,3.93378]],[[2542.9,64.8814],[2543.2,1.9658],[2543.3,1.96576],[2543.4,61.70773927],[2543.5,0.32097944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933047465,[[2542.8,0.22710366],[2542.6,0.78647],[2542.2,2.96181],[2542.0,4.07607],[2541.7,3.93378]],[[2542.9,64.8814],[2543.2,1.9658],[2543.3,1.96576],[2543.4,61.70773927],[2543.5,0.32097944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933048474,[[2542.8,1.01353366],[2542.4,0.9953],[2542.0,2.1094],[2541.9,3.9335]],[[2542.9,64.8814],[2543.4,61.70773927],[2543.5,0.32097944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933048475,[[2542.8,1.01353366],[2542.4,0.9953],[2542.0,2.1094],[2541.9,3.9335],[2541.0,39.34875]],[[2542.9,55.827],[2543.4,61.324],[2543.5,2.28653944],[2544.2,4.70755432],[2544.5,9.8140129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933048671,[[2542.8,1.71653366],[2542.4,2.96166],[2542.2,1.96653],[2542.0,2.1094],[2541.9,3.9335]],[[2542.9,64.8834],[2543.4,63.28965],[2543.5,0.32097944],[2543.6,2.66366],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933048872,[[2542.8,0.22710366],[2542.4,2.96166],[2542.2,1.96653],[2542.0,2.1094],[2541.9,3.9335]],[[2542.9,64.8834],[2543.4,63.28965],[2543.5,0.32097944],[2543.6,2.66366],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933049078,[[2542.8,0.22710366],[2542.7,0.78644],[2542.2,1.96653],[2542.0,4.07603],[2541.9,3.9335]],[[2542.9,64.8834],[2543.3,1.96572],[2543.4,63.28965],[2543.5,0.32097944],[2543.6,0.6982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933049382,[[2542.8,0.22710366],[2542.7,0.78644],[2542.2,2.96183],[2542.0,4.07603],[2541.9,3.9335]],[[2542.9,64.8834],[2543.3,1.96572],[2543.4,63.28965],[2543.5,0.32097944],[2543.6,0.6982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933049571,[[2542.8,0.22710366],[2542.7,0.78644],[2542.2,2.96183],[2542.0,4.07603],[2541.9,3.9335]],[[2542.9,64.8834],[2543.3,1.96572],[2543.4,63.28965],[2543.5,0.71459595],[2543.6,0.6982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933049971,[[2542.8,0.22710366],[2542.7,0.78644],[2542.3,1.96644],[2542.2,2.96183],[2542.0,4.07603]],[[2542.9,64.8834],[2543.3,1.96572],[2543.4,63.28965],[2543.5,0.71459595],[2543.6,0.6982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933049972,[[2542.8,0.22710366],[2542.7,0.78644],[2542.3,1.96644],[2542.2,2.96183],[2542.0,2.1094]],[[2542.9,64.8834],[2543.3,1.96572],[2543.4,63.28965],[2543.5,0.71459595],[2543.6,0.6982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933050380,[[2542.8,0.22710366],[2542.7,0.78645],[2542.4,1.96638],[2542.2,2.96183],[2542.0,2.1094]],[[2542.9,64.8834],[2543.2,1.96583],[2543.3,1.96572],[2543.4,63.28965],[2543.5,0.71459595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933050579,[[2542.8,0.22710366],[2542.7,0.78645],[2542.4,1.96638],[2542.2,2.96183],[2542.0,2.1094]],[[2542.9,64.8834],[2543.1,1.96587],[2543.3,1.96572],[2543.4,63.28965],[2543.5,0.71459595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933050779,[[2542.0,2.1094]],[[2542.9,64.8834],[2543.1,1.96587],[2543.3,1.96572],[2543.4,63.28965],[2543.5,0.71459595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933050780,[[2542.3,0.78657],[2542.0,2.67088],[2541.9,0.9953],[2541.8,1.96685],[2541.1,7.46078022]],[[2542.7,1.96618],[2542.9,71.06304],[2543.1,1.96587],[2543.4,63.28965],[2543.5,0.71459595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933051078,[[2542.6,1.96623],[2542.4,0.9953],[2542.3,1.48958],[2542.1,1.9666],[2542.0,0.7042]],[[2543.1,1.0442],[2543.3,1.96571],[2543.4,61.324],[2543.5,0.71459595],[2543.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933051378,[[2542.6,1.48949],[2542.4,1.96637],[2542.3,0.78658],[2542.1,3.257],[2542.0,0.7042]],[[2542.7,0.6723],[2543.0,2.3483],[2543.1,0.78635],[2543.3,0.6498],[2543.4,63.28964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933051576,[[2542.6,2.48479],[2542.4,1.96637],[2542.3,0.78658],[2542.1,3.257],[2542.0,0.7042]],[[2542.7,27.4273],[2543.0,11.40468],[2543.3,0.6498],[2543.4,63.28964],[2543.9,7.46120574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933051876,[[2542.6,2.48479],[2542.4,1.96637],[2542.3,0.78658],[2542.1,3.257],[2542.0,0.7042]],[[2542.7,27.4273],[2543.0,11.40468],[2543.3,0.6498],[2543.4,63.28964],[2543.9,3.93054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933052071,[[2542.6,2.48479],[2542.4,1.96637],[2542.3,0.78658],[2542.1,3.257],[2542.0,0.7042]],[[2542.7,0.6723],[2543.0,2.3483],[2543.3,0.6498],[2543.4,61.324],[2543.5,1.96554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933052273,[[2542.8,1.966],[2542.7,1.96611],[2542.6,1.6983],[2542.3,3.9329],[2542.1,1.2904]],[[2542.9,8.293],[2543.2,0.78631],[2543.3,0.6498],[2543.4,62.3682],[2543.6,1.96549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933052469,[[2542.8,1.966],[2542.7,1.96611],[2542.3,3.9329]],[[2542.9,8.293],[2543.2,0.78631],[2543.3,0.6498],[2543.4,62.3682],[2543.6,1.96549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933052470,[[2542.8,2.48473],[2542.7,2.66661],[2542.5,1.96628],[2542.4,1.2904],[2542.3,3.9329]],[[2542.9,8.293],[2543.3,1.9539],[2543.4,62.3682],[2543.8,0.32046843],[2543.9,1.96528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933052671,[[2542.8,2.48473],[2542.7,2.66661],[2542.5,1.96628],[2542.4,1.2904],[2542.3,3.9329]],[[2542.9,35.057],[2543.3,2.09038],[2543.4,62.3682],[2543.8,0.32046843],[2543.9,1.96528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933052879,[[2542.8,2.48473],[2542.7,2.66661],[2542.5,1.96628],[2542.3,3.9329]],[[2542.9,35.057],[2543.3,2.09038],[2543.4,62.3682],[2543.8,0.32046843],[2543.9,1.96528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933052880,[[2542.8,2.48473],[2542.7,2.66661],[2542.6,1.2904],[2542.5,1.96628],[2542.3,3.9329]],[[2542.9,35.057],[2543.3,2.09038],[2543.4,62.3682],[2543.6,1.96548],[2543.7,2.61523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933053070,[[2542.8,2.48473],[2542.7,2.66661],[2542.6,1.2904],[2542.5,1.96628],[2542.3,3.9329]],[[2542.9,35.059],[2543.3,2.09038],[2543.4,62.3682],[2543.6,1.96548],[2543.7,2.61523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933053377,[[2542.8,2.48473],[2542.7,2.66661],[2542.6,1.2904],[2542.5,1.96628],[2542.3,3.9329]],[[2542.9,35.059],[2543.3,2.0904],[2543.4,62.3682],[2543.6,1.96548],[2543.7,2.61523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933053779,[[2542.8,2.48473],[2542.7,2.66661],[2542.6,1.2904],[2542.5,1.96628],[2542.3,3.9329]],[[2542.9,35.059],[2543.2,0.78631],[2543.3,1.3041],[2543.4,62.3682],[2543.6,1.96548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933053980,[[2542.8,2.48473],[2542.7,2.66661],[2542.6,1.2904],[2542.5,1.96628],[2542.3,3.9329]],[[2542.9,35.059],[2543.3,2.09039],[2543.4,62.3682],[2543.6,1.96548],[2543.9,2.3507776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933054175,[[2542.8,2.48473],[2542.7,2.66661],[2542.6,1.2904],[2542.5,1.96628],[2542.3,3.9329]],[[2542.9,35.059],[2543.2,0.78631],[2543.3,1.3041],[2543.4,62.3682],[2543.6,1.96548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933055085,[[2542.8,2.48473],[2542.7,2.66661],[2542.6,1.2904],[2542.5,1.96628],[2542.3,3.9329]],[[2542.9,35.059],[2543.3,2.09039],[2543.4,62.3682],[2543.6,1.96548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933055286,[[2542.8,2.48473],[2542.7,2.66661],[2542.6,1.2904],[2542.5,1.96628],[2542.3,3.9329]],[[2542.9,35.059],[2543.3,2.09039],[2543.4,62.3682],[2543.6,1.96548],[2543.7,0.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933055488,[[2543.2,0.78631],[2542.9,1.96597],[2542.8,1.6983],[2542.7,2.66661],[2542.6,1.2904]],[[2543.3,2.09038],[2543.4,62.3682],[2543.6,1.96548],[2543.7,0.6498],[2543.9,1.96528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933055686,[[2543.2,1.48931],[2542.9,1.96597],[2542.8,1.3268],[2542.7,2.66661],[2541.7,3.52613022]],[[2543.3,37.82468],[2543.4,61.324],[2543.6,3.00968],[2543.7,0.6498],[2543.9,1.96528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933055881,[[2543.2,1.48931],[2542.9,1.96597],[2542.8,3.29284],[2542.7,0.7005],[2541.7,3.52613022]],[[2543.3,1.9764],[2543.4,61.324],[2543.6,1.0442],[2543.7,0.6498],[2543.8,1.96535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933056085,[[2543.3,0.78627],[2543.2,0.703],[2543.0,2.96117],[2542.9,1.96597],[2542.8,1.3268]],[[2543.4,61.324],[2543.5,0.78623],[2543.6,1.0442],[2543.7,0.6498],[2544.1,1.96512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933056287,[[2543.3,1.48927],[2543.1,0.9953],[2543.0,1.96587],[2542.9,1.96597],[2542.8,1.3268]],[[2543.4,96.384],[2543.6,1.8304],[2543.7,2.0638],[2544.1,1.96512],[2544.4,3.92978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933056488,[[2543.3,1.48927],[2543.1,0.9953],[2543.0,1.96587],[2542.9,1.96597],[2542.8,1.3268]],[[2543.4,69.617],[2543.5,0.78622],[2543.6,1.0442],[2543.7,2.0638],[2544.1,1.96512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933056681,[[2543.3,1.48927],[2543.1,0.9953],[2543.0,1.96587],[2542.9,1.96597],[2542.8,1.3268]],[[2543.4,96.384],[2543.5,0.78622],[2543.6,1.0442],[2543.7,2.0638],[2544.1,1.96512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933056886,[[2543.3,1.48927],[2543.1,0.9953],[2543.0,1.96587],[2542.9,1.96597],[2542.8,1.3268]],[[2543.4,96.384],[2543.6,1.8304],[2543.7,2.0638],[2544.1,1.96512],[2546.1,15.2995515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933057086,[[2543.3,1.48927],[2543.1,2.96113],[2543.0,1.96587],[2542.8,1.3268],[1590.5,3.0]],[[2543.4,96.384],[2543.6,1.8304],[2543.7,2.0638],[2544.1,1.96512],[2546.1,15.2995515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933057287,[[2543.3,1.48927],[2543.1,2.96113],[2543.0,1.96587],[2542.8,1.3268],[2541.7,4.70582208]],[[2543.4,96.384],[2543.6,1.8304],[2543.7,2.0638],[2544.1,1.96512],[2546.1,15.2995515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933057288,[[2543.3,1.48927],[2543.1,2.96113],[2543.0,1.96587],[2542.8,1.3268],[2541.7,4.70582208]],[[2543.4,96.384],[2543.6,1.8304],[2543.7,2.0638],[2544.1,1.96512],[2545.7,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933057793,[[2543.3,1.48927],[2543.1,2.96113],[2543.0,1.96587],[2542.8,1.3268],[2542.0,3.52613022]],[[2543.4,96.384],[2543.6,1.8304],[2543.7,2.0638],[2544.1,2.28499189],[2544.4,3.92978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933058088,[[2543.3,1.48927],[2543.1,2.96113],[2543.0,1.96587],[2542.8,1.3268],[2542.0,3.52613022]],[[2543.4,61.324],[2543.7,2.20016],[2543.8,1.0442],[2544.0,1.96517],[2544.1,0.31987189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933058290,[[2543.3,2.48457],[2543.1,1.96583],[2543.0,1.96587],[2542.8,1.3268],[2542.1,42.85844022]],[[2543.4,96.386],[2543.7,1.414],[2543.8,1.0442],[2544.0,1.96517],[2544.1,0.31987189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933058587,[[2543.3,2.48457],[2543.1,1.96583],[2543.0,1.96587],[2542.8,1.3268],[2542.1,51.15144022]],[[2543.4,96.389],[2543.7,1.414],[2543.8,1.83034],[2544.1,2.28496189],[2544.3,2.65943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933058787,[[2543.3,2.48457],[2543.1,1.96583],[2543.0,1.96587],[2542.8,1.3268],[2542.2,3.52613022]],[[2543.4,96.389],[2543.7,2.20015],[2543.8,1.0442],[2544.1,2.28496189],[2544.3,2.65943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933059083,[[2543.3,2.48457],[2543.1,1.96583],[2543.0,1.96587],[2542.8,1.3268],[2542.2,3.52613022]],[[2543.4,96.389],[2543.7,2.20015],[2543.8,1.0442],[2544.1,1.96509],[2544.3,2.65943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933059284,[[2543.3,2.48457],[2543.1,1.96583],[2543.0,1.96587],[2542.8,1.3268],[2542.3,3.52613022]],[[2543.4,96.389],[2543.7,2.20015],[2543.8,1.0442],[2544.1,1.96509],[2544.3,2.65943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933059488,[[2543.3,2.48457],[2543.1,1.96583],[2543.0,1.96587],[2542.9,3.932],[2542.8,1.3268]],[[2543.4,96.389],[2543.6,0.7862],[2543.7,1.414],[2543.8,1.0442],[2544.1,1.96509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933059489,[[2543.3,2.48457],[2543.1,1.96583],[2543.0,1.96587],[2542.9,3.932],[2542.8,1.3268]],[[2543.4,96.389],[2543.6,0.7862],[2543.7,1.414],[2543.8,1.0442],[2543.9,1.96525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933059680,[[2543.3,1.48927],[2543.1,1.96583],[2543.0,2.96117],[2542.9,3.932],[2542.8,1.3268]],[[2543.4,96.389],[2543.7,2.4582],[2543.9,1.96525],[2546.7,18.8302172],[2547.3,23.5377716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933059887,[[2543.3,1.48927],[2543.1,2.96113],[2543.0,1.96587],[2542.8,1.3268],[2542.7,4.63279]],[[2543.4,96.389],[2543.6,0.78621],[2543.7,2.4582],[2543.9,1.96525],[2546.7,18.8302172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933060186,[[2543.3,1.48927],[2543.1,2.96113],[2543.0,1.96587],[2542.8,1.3268],[2542.7,4.63279]],[[2543.4,96.389],[2543.6,0.78621],[2543.7,2.4582],[2543.9,1.96525],[2544.5,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933060389,[[2543.3,1.48927],[2543.1,2.96113],[2543.0,1.96587],[2542.8,1.3268],[2542.7,4.63279]],[[2543.4,96.389],[2543.7,2.4582],[2543.9,1.96525],[2544.5,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933060390,[[2543.3,2.48457],[2543.1,1.96583],[2543.0,1.96587],[2542.9,3.932],[2542.8,1.3268]],[[2543.4,96.389],[2543.7,2.4582],[2543.9,1.96525],[2544.5,3.53066574],[2545.1,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933060589,[[2543.3,2.48457],[2543.1,1.96583],[2543.0,1.96587],[2542.9,3.932],[2542.8,1.3268]],[[2543.4,96.387],[2543.7,3.24437],[2543.9,1.96525],[2544.4,4.32660539],[2544.5,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933060788,[[2543.3,2.48457],[2543.1,1.96583],[2543.0,3.34367],[2542.9,3.932],[1590.2,1.18977542]],[[2543.4,61.324],[2543.8,0.78615],[2544.0,1.0442],[2544.2,1.96501],[2544.4,3.92978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933061084,[[2543.9,0.78609],[2543.6,1.96541],[2543.4,1.96554],[2543.3,1.6983],[2543.2,1.3778]],[[2544.0,2.19198],[2544.2,62.4082],[2544.3,2.65943],[2544.4,0.31811033],[2544.5,1.96478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933061390,[[2543.9,1.43749],[2543.7,1.96537],[2543.6,1.96541],[2543.4,0.6772],[2543.3,3.93139]],[[2544.0,10.48398],[2544.2,62.4082],[2544.3,2.65943],[2544.5,1.96478],[2544.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933061586,[[2543.9,1.43749],[2543.7,1.96537],[2543.6,2.96071],[2543.4,0.6772],[2543.3,3.93139]],[[2544.0,10.3544],[2544.1,0.78605],[2544.2,62.4082],[2544.3,2.65943],[2544.5,1.96478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933061785,[[2543.9,1.43749],[2543.7,1.96537],[2543.6,2.96071],[2543.4,2.055],[2543.3,3.93139]],[[2544.0,11.14046],[2544.2,62.4082],[2544.3,0.6945],[2544.4,1.96485],[2544.6,1.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933061985,[[2543.9,1.43749],[2543.6,2.96071],[2543.4,4.02056],[2543.3,3.93139],[2542.7,3.52613022]],[[2544.0,37.1244],[2544.1,0.78605],[2544.2,62.4082],[2544.3,0.6945],[2544.4,1.96485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933062190,[[2543.9,1.43749],[2543.6,2.96071],[2543.4,4.02056],[2543.3,3.93139],[2542.8,3.52613022]],[[2544.0,36.4679],[2544.1,0.78605],[2544.2,62.4082],[2544.3,0.6945],[2544.4,1.96485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933062487,[[2543.9,1.43749],[2543.6,2.96071],[2543.4,4.02056],[2543.3,3.93139],[2542.9,7.45813022]],[[2544.0,37.91046],[2544.2,62.4082],[2544.3,0.6945],[2544.4,1.96485],[2544.8,7.45982574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933063092,[[2543.9,1.43749],[2543.6,2.96071],[2543.4,4.02056],[2543.3,3.93139],[2542.9,7.45813022]],[[2544.0,37.1244],[2544.1,0.78605],[2544.2,62.4082],[2544.3,0.6945],[2544.4,1.96485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933063293,[[2543.9,1.43749],[2543.6,2.96071],[2543.4,4.02056],[2543.3,3.93139],[2542.9,3.932]],[[2544.0,37.1244],[2544.1,0.78605],[2544.2,62.4082],[2544.3,0.6945],[2544.4,1.96485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933063487,[[2543.9,1.43749],[2543.6,2.96071],[2543.4,4.02056],[2543.3,3.93139],[2542.9,3.932]],[[2544.0,10.3544],[2544.1,0.78605],[2544.2,62.4082],[2544.3,0.6945],[2544.4,1.96485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933063682,[[2543.9,1.43749],[2543.6,2.96071],[2543.4,4.02056],[2543.3,3.93139],[2542.9,3.932]],[[2544.0,37.1244],[2544.1,0.78605],[2544.2,62.4082],[2544.3,0.6945],[2544.4,1.96485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933064286,[[2543.9,1.43749],[2543.7,1.96537],[2543.6,2.96071],[2543.4,2.055],[2543.3,3.93139]],[[2544.0,38.61853517],[2544.2,62.4082],[2544.3,0.6945],[2544.4,1.96485],[2544.6,5.80324343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933064489,[[2543.9,1.43749],[2543.7,1.96537],[2543.6,2.96071],[2543.4,2.055],[2543.3,3.93139]],[[2544.0,37.96203517],[2544.2,63.19422],[2544.3,0.6945],[2544.4,1.96485],[2544.6,5.80324343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933064798,[[2544.1,0.78603],[2543.9,2.41319],[2543.7,1.96537],[2543.5,3.93108],[2543.4,2.055]],[[2544.2,61.364],[2544.4,0.78596],[2544.6,0.9807],[2544.7,5.49528574],[2544.9,1.9645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933065091,[[2544.1,2.41313],[2544.0,0.6511],[2543.9,0.78609],[2543.7,1.96537],[2543.5,3.93108]],[[2544.2,97.91698452],[2544.5,0.78592],[2544.6,0.9807],[2544.7,1.3499],[2544.8,6.14512574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933065287,[[2544.1,2.41313],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.3504],[2543.7,1.96537]],[[2544.2,97.91698452],[2544.5,0.78592],[2544.6,0.9807],[2544.7,4.88056574],[2544.8,2.61446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933065492,[[2544.1,2.41313],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.3504],[2543.7,1.96537]],[[2544.2,96.423],[2544.5,0.78592],[2544.6,0.9807],[2544.7,1.3499],[2544.8,6.14512574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933065689,[[2544.1,2.41313],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.3504],[2543.7,1.96537]],[[2544.2,96.424],[2544.4,0.78594],[2544.6,0.9807],[2544.7,1.3499],[2544.8,6.14512574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933065889,[[2544.1,2.41313],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.3504],[2543.7,1.96537]],[[2544.2,96.424],[2544.5,0.78592],[2544.6,0.9807],[2544.7,1.3499],[2544.8,2.61446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933066286,[[2544.1,2.41313],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.3504],[2543.7,1.96537]],[[2544.2,69.655],[2544.6,1.76659],[2544.7,1.3499],[2544.8,0.6499],[2545.2,1.96427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933066488,[[2544.1,2.41313],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.3504],[2543.7,1.96537]],[[2544.2,96.423],[2544.6,0.78589],[2544.7,1.3499],[2544.8,1.6306],[2545.2,1.96427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933066691,[[2544.1,2.41313],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.3504],[2543.7,1.96537]],[[2544.2,96.428],[2544.6,0.78589],[2544.7,1.3499],[2544.8,1.6306],[2545.0,1.96443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933066993,[[2544.1,3.74213],[2544.0,0.6511],[2543.9,0.78609],[2543.7,1.96537],[2543.2,3.93144]],[[2544.2,96.428],[2544.5,0.78592],[2544.7,1.3499],[2544.8,3.59515],[2545.0,5.49509574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933067195,[[2544.1,3.74213],[2544.0,0.6511],[2543.9,0.78609],[2543.7,1.96537],[2543.2,3.93144]],[[2544.2,96.428],[2544.5,0.78592],[2544.7,1.3499],[2544.8,3.59515],[2545.0,1.96443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933067388,[[2544.1,3.74213],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.96527],[2543.2,3.93144]],[[2544.2,96.428],[2544.4,0.78594],[2544.7,3.31452],[2544.8,3.59515],[2545.0,1.96443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933067596,[[2544.1,3.74213],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.96527],[2543.6,3.93078]],[[2544.2,96.428],[2544.4,0.78594],[2544.7,1.3499],[2544.8,3.59515],[2545.0,1.96444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933067798,[[2544.1,3.74213],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.96527],[2543.6,3.93078]],[[2544.2,96.428],[2544.5,0.78592],[2544.7,1.3499],[2544.8,3.59515],[2545.0,1.96444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933068098,[[2544.1,3.74213],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.96527],[2543.6,3.93078]],[[2544.2,88.137],[2544.4,8.291],[2544.5,0.78592],[2544.7,1.3499],[2544.8,3.59515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933068394,[[2544.1,3.74213],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.96527],[2543.6,3.93078]],[[2544.2,61.364],[2544.6,0.78589],[2544.7,1.3499],[2544.8,1.6306],[2544.9,1.96448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933068595,[[2544.1,3.74213],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.96527],[2543.6,3.93078]],[[2544.2,61.364],[2544.7,1.3499],[2544.8,1.6306],[2544.9,1.96448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933068596,[[2544.1,3.74213],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.96527],[2543.6,3.93078]],[[2544.2,88.133],[2544.4,8.291],[2544.5,0.7859],[2544.7,1.3499],[2544.8,1.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933068995,[[2544.1,3.74213],[2544.0,0.6511],[2543.9,0.78609],[2543.8,1.96527],[2543.6,3.93078]],[[2544.2,88.133],[2544.4,8.291],[2544.5,0.7859],[2544.7,1.3499],[2544.8,3.59516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933069598,[[2544.3,0.78597],[2544.1,3.74213],[2544.0,0.6511],[2543.9,0.78609],[2543.6,3.93078]],[[2544.4,8.291],[2544.5,0.7859],[2544.7,1.3499],[2544.8,3.59516],[2546.6,51.0327358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933069798,[[2544.3,1.43737],[2544.1,3.09073],[2544.0,0.6511],[2543.9,0.78609],[2543.6,3.93078]],[[2544.4,35.7115],[2544.6,0.7859],[2544.7,1.3499],[2544.8,1.6306],[2545.0,61.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933069995,[[2544.3,1.43737],[2544.1,3.09073],[2544.0,0.6511],[2543.9,0.78609],[2543.6,3.93078]],[[2544.4,35.055],[2544.5,0.78591],[2544.7,1.3499],[2544.8,1.6306],[2545.0,61.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933070296,[[2544.3,1.43737],[2544.1,3.09073],[2544.0,0.6511],[2543.9,0.78609],[2543.6,3.93078]],[[2544.4,35.7115],[2544.5,0.78591],[2544.7,1.3499],[2544.8,1.6306],[2545.0,61.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933070601,[[2544.0,2.61623],[2543.9,0.78609],[2543.8,0.9757],[2543.4,3.93123],[2543.2,8.29]],[[2544.4,36.6922],[2544.7,3.31456],[2544.8,2.61447],[2545.0,65.27681],[2545.2,3.83722431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933070795,[[2544.1,1.96505],[2544.0,2.61623],[2543.6,3.93093],[2543.4,5.23923],[2543.2,8.29]],[[2544.4,35.7115],[2544.6,0.9807],[2544.8,2.61447],[2545.0,63.31241],[2545.2,3.83722431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933071094,[[2544.3,1.43737],[2544.1,2.94075],[2544.0,2.61623],[2543.6,3.93093],[2543.4,5.23923]],[[2544.4,35.055],[2544.6,2.2619],[2544.7,1.96463],[2544.8,2.61447],[2545.0,63.31241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933071297,[[2544.3,1.43737],[2544.1,0.9757],[2544.0,2.61623],[2543.8,1.96526],[2543.7,1.308]],[[2544.4,36.49743],[2544.6,2.2619],[2544.7,1.96463],[2544.8,2.61447],[2545.0,63.31241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933071694,[[2544.3,1.43737],[2544.0,2.61623],[2543.8,1.96526],[2543.7,1.308],[1604.6,1.17711824]],[[2544.4,36.49743],[2544.6,4.22661],[2544.8,2.61447],[2545.0,63.31241],[2546.9,54.5582115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933071895,[[2544.3,1.43737],[2544.0,2.61623],[2543.9,0.9757],[2543.8,1.96526],[2543.7,1.308]],[[2544.4,36.49743],[2544.6,4.22661],[2544.8,2.61447],[2545.0,63.31241],[2546.9,54.5582115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933072198,[[2544.3,1.43737],[2544.0,2.61623],[2543.9,0.9757],[2543.8,1.96526],[2543.7,1.308]],[[2544.4,36.49743],[2544.6,4.22661],[2544.8,2.61447],[2545.0,63.31241],[2545.6,9.02692883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933072395,[[2544.3,1.43737],[2544.0,2.61623],[2543.9,0.9757],[2543.8,1.96526],[2543.7,1.308]],[[2544.4,36.49743],[2544.6,4.22661],[2544.8,2.61447],[2545.0,63.31241],[2545.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933072596,[[2544.3,1.43737],[2544.0,2.61623],[2543.9,0.9757],[2543.8,1.96526],[2543.7,1.308]],[[2544.4,36.49743],[2544.6,2.2619],[2544.8,2.61447],[2545.0,63.31241],[2545.2,4.23509857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933073201,[[2544.3,1.43737],[2544.1,1.96506],[2544.0,2.61623],[2543.7,1.308],[1604.6,1.17711824]],[[2544.4,35.7115],[2544.5,0.78593],[2544.6,2.2619],[2544.8,2.61447],[2545.0,63.31241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933073496,[[2544.3,1.43737],[2544.1,1.96506],[2544.0,3.59193],[2543.7,1.308],[1604.6,1.17711824]],[[2544.4,35.7115],[2544.5,0.78593],[2544.6,2.2619],[2544.8,2.61447],[2545.0,63.31241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933073697,[[2544.3,1.43737],[2544.1,1.96506],[2544.0,3.59193],[2543.7,1.308],[1604.6,1.17711824]],[[2544.4,36.9961],[2544.5,0.78593],[2544.6,0.9807],[2544.8,2.61447],[2545.0,63.31241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933073897,[[2544.3,1.43737],[2544.1,1.96506],[2544.0,3.59193],[2543.7,1.308],[2541.9,11.7645552]],[[2544.4,36.9961],[2544.5,0.78593],[2544.6,0.9807],[2544.8,2.61447],[2545.0,63.31241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933074410,[[2544.3,1.43737],[2544.1,1.96506],[2544.0,3.59193],[2543.7,1.308],[2541.9,11.7645552]],[[2544.4,37.78203],[2544.6,0.9807],[2544.8,2.61447],[2545.0,63.31241],[2546.2,47.50791006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933074597,[[2544.3,1.43737],[2544.0,3.59193],[2543.8,1.96527],[2543.7,1.308],[2542.0,11.7645552]],[[2544.4,37.78203],[2544.6,0.9807],[2544.7,1.96462],[2544.8,2.61447],[2545.0,61.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933075401,[[2544.3,0.6514],[2544.2,0.78597],[2544.0,1.6268],[2543.9,1.9652],[2543.8,1.96527]],[[2544.4,37.78203],[2544.6,2.9454],[2544.8,2.61447],[2545.0,65.2768],[2545.6,5.09897883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933075601,[[2544.3,1.43737],[2544.0,1.6268],[2543.9,1.9652],[2543.8,1.96527],[1604.6,1.17711824]],[[2544.4,37.78203],[2544.6,2.9454],[2544.8,2.61447],[2545.0,65.2768],[2545.6,5.09897883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933075802,[[2544.3,1.43737],[2544.0,3.59195],[2543.8,1.96527],[1604.6,1.17711824],[1590.5,3.0]],[[2544.4,37.78203],[2544.6,2.9454],[2544.8,2.61447],[2545.0,65.2768],[2545.6,5.09897883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933076202,[[2544.3,1.43737],[2544.0,3.59195],[2543.8,1.96527],[2539.5,32.9407546],[2539.4,383.278]],[[2544.4,37.78203],[2544.6,2.9454],[2544.8,2.61447],[2545.0,65.2768],[2545.6,5.09897883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933076501,[[2544.3,1.43737],[2544.0,3.59195],[2543.8,1.96527],[2539.5,32.9407546],[2539.4,383.278]],[[2544.4,37.78203],[2544.6,2.9454],[2544.8,2.61447],[2545.0,61.348],[2545.6,9.02692883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933077201,[[2544.3,1.43737],[2544.0,3.59195],[2543.8,1.96527],[2541.2,18.8232883],[2539.5,32.9407546]],[[2544.4,37.78203],[2544.6,2.9454],[2544.8,2.61447],[2545.0,61.348],[2545.6,9.02692883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933077404,[[2544.3,1.43737],[2544.0,3.59195],[2543.8,1.96527],[2542.5,8.23518865],[2541.2,18.8232883]],[[2544.4,37.78203],[2544.6,2.9454],[2544.8,2.61447],[2545.0,61.348],[2545.6,9.02692883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933077702,[[2544.3,1.43737],[2544.0,3.59195],[2543.8,1.96527],[2542.5,8.23518865],[2541.2,18.8232883]],[[2544.4,37.78203],[2544.6,2.9454],[2544.8,2.61447],[2545.0,61.348],[2545.1,3.92876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933078002,[[2544.3,1.43737],[2544.0,3.59195],[2543.8,1.96527],[2543.5,3.93093],[2542.5,8.23518865]],[[2544.4,37.78203],[2544.6,2.9454],[2544.8,2.61447],[2545.0,61.348],[2545.1,3.92876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933078300,[[2544.3,1.43737],[2544.0,3.59195],[2543.8,1.96527],[2543.5,3.93093],[2543.1,4.70582208]],[[2544.4,37.78203],[2544.6,2.9454],[2544.8,2.61447],[2545.0,61.348],[2545.1,3.92876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933078697,[[2544.3,1.43737],[2544.1,1.96506],[2544.0,3.59195],[2543.6,3.93079],[2543.5,3.93093]],[[2544.4,37.78203],[2544.6,0.9807],[2544.8,2.61447],[2544.9,1.96447],[2545.0,61.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933079001,[[2544.3,1.43737],[2544.1,2.94076],[2544.0,2.61625],[2543.6,3.93079],[2543.5,3.93093]],[[2544.4,37.78203],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499],[2544.9,1.96447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933079500,[[2544.3,1.43737],[2544.1,0.9757],[2544.0,2.61625],[2543.8,1.96525],[2543.6,3.93079]],[[2544.4,37.78203],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499],[2544.9,1.96447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933080704,[[2544.3,1.43737],[2544.1,2.94076],[2544.0,2.61625],[2543.6,3.93079],[1590.5,3.0]],[[2544.4,36.9961],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499],[2544.9,1.96447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933081001,[[2544.3,1.43737],[2544.1,2.94076],[2544.0,2.61625],[2543.7,5.23863],[2542.6,96.35918865]],[[2544.4,37.78203],[2544.7,2.94532],[2544.8,0.6499],[2544.9,1.96447],[2545.2,0.30655857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933081201,[[2544.3,1.43737],[2544.1,2.94076],[2544.0,2.61625],[2543.7,5.23863],[2543.2,12.99582208]],[[2544.4,37.78203],[2544.7,2.94532],[2544.8,0.6499],[2544.9,1.96447],[2545.2,3.83722431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933081605,[[2544.3,1.43737],[2544.1,2.94076],[2544.0,2.61625],[2543.7,5.23863],[2543.2,12.99582208]],[[2544.4,37.76803],[2544.7,2.94532],[2544.8,0.6499],[2544.9,1.96447],[2545.2,3.83722431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933083005,[[2544.3,1.43737],[2544.1,2.94076],[2544.0,2.61625],[2543.7,5.23863],[2543.2,12.99582208]],[[2544.4,37.76803],[2544.7,1.96462],[2544.8,0.6499],[2544.9,1.96447],[2545.2,3.83722431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933083307,[[2544.3,1.43737],[2544.1,2.94076],[2544.0,2.61625],[2543.7,5.23863],[2543.3,4.70582208]],[[2544.4,37.76803],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499],[2544.9,1.96447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933083899,[[2544.3,1.43737],[2544.1,0.9757],[2544.0,2.61625],[2543.8,1.96527],[2543.7,1.308]],[[2544.4,37.76803],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933084299,[[2544.3,1.43737],[2544.1,0.9757],[2544.0,2.61625],[2543.8,1.96527],[2543.7,1.308]],[[2544.4,37.76803],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499],[2547.2,18.8302172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933084903,[[2544.3,1.43737],[2544.1,0.9757],[2544.0,2.61625],[2543.9,1.96521],[2543.7,1.308]],[[2544.4,37.76803],[2544.6,2.94542],[2544.7,1.96462],[2544.8,0.6499],[2547.2,18.8302172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933085197,[[2544.3,1.43737],[2544.1,0.9757],[2544.0,0.6511],[2543.9,1.96521],[2543.7,1.308]],[[2544.4,37.76803],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499],[2545.6,10.20381741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933085395,[[2544.3,1.43737],[2544.1,2.94077],[2544.0,0.6511],[2543.9,1.96521],[2543.7,1.308]],[[2544.4,37.76803],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499],[2545.6,10.20381741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933085396,[[2544.3,1.43737],[2544.1,2.94077],[2544.0,0.6511],[2543.9,1.96521],[2543.7,1.308]],[[2544.4,37.76803],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499],[2544.9,1.96452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933086606,[[2544.3,1.43737],[2544.1,2.94077],[2544.0,0.6511],[2543.9,1.96521],[2543.7,1.308]],[[2544.4,37.76803],[2544.6,2.94539],[2544.7,1.96462],[2544.8,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933086806,[[2544.3,1.43737],[2544.1,2.94077],[2544.0,0.6511],[2543.9,1.96521],[2543.7,1.308]],[[2544.4,37.76803],[2544.6,2.94539],[2544.7,1.96462],[2544.8,0.6499],[2546.3,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933087707,[[2544.3,1.43737],[2544.1,2.94077],[2544.0,0.6511],[2543.9,1.96521],[2543.7,1.308]],[[2544.4,37.76803],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499],[2544.9,1.96452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933087904,[[2544.3,1.43737],[2544.1,2.94077],[2544.0,0.6511],[2543.9,1.96521],[2543.7,1.308]],[[2544.4,36.9821],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499],[2544.9,1.96452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933088106,[[2544.3,1.43737],[2544.1,2.94077],[2544.0,0.6511],[2543.9,1.96521],[2543.7,1.308]],[[2544.4,38.4755286],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499],[2544.9,1.96452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933089211,[[2544.3,1.43737],[2544.1,2.94077],[2544.0,0.6511],[2543.9,1.96521],[2543.7,1.308]],[[2544.4,38.4755286],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499],[2544.9,5.49518574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933089411,[[2544.3,1.43737],[2544.1,2.94077],[2544.0,0.6511],[2543.9,1.96521],[2543.7,1.308]],[[2544.4,39.2614586],[2544.6,0.9807],[2544.7,1.96462],[2544.8,0.6499],[2544.9,5.49518574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933089610,[[2544.3,1.43737],[2544.1,2.94077],[2544.0,0.6511],[2543.9,1.96521],[2543.7,1.308]],[[2544.4,39.2614586],[2544.6,2.94541],[2544.7,1.96462],[2544.8,0.6499],[2544.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933089914,[[2544.3,1.43737],[2544.1,0.9757],[2544.0,0.6511],[2543.9,3.93042],[2543.7,1.308]],[[2544.4,39.2614586],[2544.6,2.94541],[2544.7,1.96462],[2544.8,0.6499],[2544.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933090211,[[2544.3,1.43737],[2544.0,2.61624],[2543.9,2.94091],[2543.7,1.308],[2543.6,8.63662208]],[[2544.4,40.2421586],[2544.6,1.96471],[2544.7,1.96462],[2544.8,0.6499],[2544.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933090412,[[2544.3,1.43737],[2544.0,2.61624],[2543.9,2.94091],[2543.7,1.308],[2543.6,3.9308]],[[2544.4,40.2421586],[2544.6,1.96471],[2544.7,1.96462],[2544.8,0.6499],[2544.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933090711,[[2544.3,1.43737],[2544.0,3.59194],[2543.9,1.96521],[2543.7,1.308],[2543.6,3.9308]],[[2544.4,40.2421586],[2544.6,1.96471],[2544.7,1.96462],[2544.8,0.6499],[2544.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933091111,[[2544.3,0.78597],[2544.0,3.59194],[2543.9,1.96521],[2543.7,1.308],[2543.6,8.63662208]],[[2544.4,40.2421586],[2544.6,1.96471],[2544.7,1.96462],[2544.8,4.18056574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933091309,[[2544.0,0.6511],[2543.8,2.94097],[2543.7,3.27333],[2543.6,8.63662208]],[[2544.4,40.2421586],[2544.7,1.96462],[2544.8,4.18056574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933091310,[[2544.0,0.6511],[2543.8,2.94097],[2543.7,3.27333],[2543.6,4.70582208],[2543.3,5.8822776]],[[2544.4,39.4562286],[2544.5,1.96477],[2544.7,1.96462],[2544.8,4.18056574],[2545.6,0.39142451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933091513,[[2544.2,0.786],[2544.0,0.6511],[2543.9,1.96523],[2543.8,0.9757],[2543.7,1.96533]],[[2544.3,3.8998186],[2544.4,36.9821],[2544.6,1.96476],[2544.7,1.96462],[2544.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933091713,[[2544.2,0.786],[2544.0,0.6511],[2543.9,2.94093],[2543.7,1.96533],[2543.5,6.01852208]],[[2544.3,4.9437186],[2544.4,35.041],[2544.6,1.96476],[2544.8,3.53066574],[2545.3,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933091911,[[2544.2,0.786],[2544.0,0.6511],[2543.9,2.94093],[2543.7,1.96533],[2543.5,6.01852208]],[[2544.3,5.9244186],[2544.4,35.041],[2544.6,1.96476],[2544.8,3.53066574],[2545.4,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933092110,[[2544.2,0.786],[2544.0,0.6511],[2543.9,2.94093],[2543.7,1.96533],[2543.6,4.70582208]],[[2544.3,5.9244186],[2544.4,35.041],[2544.6,1.96476],[2544.7,3.53066574],[2545.0,66.05555432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933092310,[[2544.2,0.786],[2544.0,0.6511],[2543.9,2.94093],[2543.7,1.96533],[2543.6,4.70582208]],[[2544.3,5.9244186],[2544.4,35.041],[2544.6,1.96476],[2544.8,3.53066574],[2545.0,66.05555432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933092914,[[2544.2,0.786],[2544.0,0.6511],[2543.9,2.94093],[2543.7,1.96533],[2543.6,4.70582208]],[[2544.3,5.9244186],[2544.4,35.041],[2544.6,1.96476],[2544.7,3.53066574],[2545.0,66.05555432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933093111,[[2544.2,0.786],[2544.0,0.6511],[2543.9,2.94093],[2543.7,1.96533],[2543.6,4.70582208]],[[2544.3,4.9437186],[2544.4,36.0356],[2544.6,1.96476],[2544.7,3.53066574],[2545.0,66.05555432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933093307,[[2544.2,0.786],[2544.0,0.6511],[2543.9,2.94093],[2543.7,1.96533],[2543.5,6.01852208]],[[2544.3,4.9437186],[2544.4,36.0356],[2544.6,1.96476],[2544.7,3.53066574],[2545.0,66.05555432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933093607,[[2544.2,0.786],[2544.0,0.6511],[2543.9,2.94093],[2543.5,6.01852208]],[[2544.3,4.9437186],[2544.4,36.0356],[2544.6,1.96476],[2544.7,3.53066574],[2545.0,66.05555432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933093608,[[2544.2,2.4376],[2544.0,2.61624],[2543.9,1.96523],[2543.5,9.94947208],[2538.0,498.374]],[[2544.3,3.6634186],[2544.4,35.041],[2544.6,1.96476],[2544.7,4.52526574],[2544.8,1.9646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933093915,[[2544.2,2.4376],[2544.0,2.61624],[2543.9,1.96523],[2543.6,8.63662208],[2543.5,1.3127]],[[2544.3,3.5180286],[2544.4,35.82696],[2544.6,2.63126],[2544.7,4.52526574],[2544.8,1.9646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933094211,[[2544.3,1.96491],[2544.2,6.6516],[2544.0,0.6511],[2543.7,8.63644208],[2543.6,1.3469]],[[2544.7,3.53066574],[2545.2,6.8790429],[2545.6,8.62964457],[2547.0,39.2579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933094507,[[2544.4,0.9661],[2544.1,1.3469],[2544.0,0.6511],[2543.8,4.70582208],[2543.7,3.93062]],[[2544.7,3.53066574],[2545.2,6.8790429],[2547.0,39.2579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933094508,[[2544.4,0.9661],[2544.1,1.3469],[2544.0,0.6511],[2543.8,4.70582208],[2543.7,3.93062]],[[2544.6,26.743],[2544.7,0.6406],[2544.9,12.81226574],[2545.0,63.3926],[2545.1,1.96436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933094713,[[2544.5,1.4714],[2544.3,1.96491],[2544.2,1.96498],[2544.1,1.3469],[2544.0,4.5814]],[[2544.6,26.743],[2544.9,9.6651],[2545.0,65.54516574],[2545.1,1.96436],[2545.2,1.96423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933094910,[[2544.8,0.78581],[2544.6,1.96466],[2544.5,1.6516],[2544.2,1.96498],[2544.1,1.3469]],[[2544.9,8.287],[2545.0,65.66443574],[2545.2,0.9946],[2545.3,6.67174432],[2545.4,1.96413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933095214,[[2544.8,2.43741],[2544.6,2.62266],[2544.5,1.96473],[2544.3,1.3469],[2544.2,1.96498]],[[2544.9,35.82378],[2545.0,61.348],[2545.2,5.90336574],[2545.3,2.63069],[2545.4,1.96413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933095407,[[2544.8,1.47131],[2544.6,0.658],[2544.5,1.96473],[2544.3,3.31177],[2544.2,1.96498]],[[2544.9,36.46438],[2545.0,61.348],[2545.2,5.90336574],[2545.3,2.63069],[2545.7,9.8122729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933095603,[[2544.8,1.47131],[2544.6,1.6241],[2544.5,1.96473],[2544.3,3.31177],[2544.2,1.96498]],[[2544.9,36.46438],[2545.0,61.348],[2545.1,1.3781],[2545.2,4.52526574],[2545.3,2.63069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933095811,[[2544.8,1.47131],[2544.6,1.6241],[2544.5,1.96473],[2544.3,3.31177],[2544.2,1.96498]],[[2544.9,35.82378],[2545.0,61.348],[2545.1,1.3781],[2545.2,4.52526574],[2545.3,2.63069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933096311,[[2544.8,0.6855],[2544.7,0.78582],[2544.6,1.6241],[2544.4,1.96483],[2544.3,1.3469]],[[2544.9,36.46438],[2545.0,61.348],[2545.1,3.34242],[2545.2,4.52526574],[2545.3,2.63069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933096612,[[2544.8,0.6855],[2544.7,0.78582],[2544.6,1.6241],[2544.4,1.96483],[2544.3,1.3469]],[[2544.9,37.85348],[2545.0,61.348],[2545.1,1.96432],[2545.2,0.9946],[2545.3,6.16135574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933096807,[[2544.8,1.47131],[2544.6,1.6241],[2544.5,1.96475],[2544.4,1.96483],[2544.3,1.3469]],[[2544.9,37.85348],[2545.0,61.348],[2545.1,2.95892],[2545.3,6.16135574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933097112,[[2544.8,1.47131],[2544.6,1.6241],[2544.5,1.96475],[2544.4,1.96483],[2544.3,1.3469]],[[2544.9,37.85348],[2545.0,61.348],[2545.1,2.95892],[2545.3,6.16135574],[2545.5,0.30655017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933097313,[[2544.8,1.47131],[2544.6,1.6241],[2544.4,1.96483],[2544.3,1.3469],[2544.2,1.96494]],[[2544.9,37.85348],[2545.0,61.348],[2545.1,2.95892],[2545.3,6.16135574],[2545.5,0.30655017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933097509,[[2544.8,0.6855],[2544.7,0.78582],[2544.6,1.6241],[2544.4,1.96483],[2544.3,1.3469]],[[2544.9,37.85348],[2545.0,61.348],[2545.1,2.95892],[2545.3,6.16135574],[2545.5,0.30655017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933098007,[[2544.8,0.6855],[2544.6,1.6241],[2544.4,1.96483],[2544.3,1.3469]],[[2544.9,37.85348],[2545.0,61.348],[2545.1,2.95892],[2545.3,6.16135574],[2545.5,0.30655017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933098008,[[2544.8,1.47131],[2544.6,1.6241],[2544.4,1.96483],[2544.3,1.3469],[2543.4,9.882]],[[2544.9,37.85348],[2545.0,61.348],[2545.1,2.95892],[2545.3,6.16135574],[2545.5,0.30655017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933098212,[[2544.8,1.47131],[2544.6,1.6241],[2544.4,1.96483],[2544.3,1.3469],[2543.4,10.28344851]],[[2544.9,37.85348],[2545.0,61.348],[2545.1,2.95892],[2545.3,6.16135574],[2545.5,0.30655017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933098609,[[2544.8,1.47131],[2544.6,1.6241],[2544.4,1.96483],[2544.3,1.3469],[2543.4,10.28344851]],[[2544.9,37.21288],[2545.0,61.348],[2545.1,2.95892],[2545.3,6.16135574],[2545.5,0.30655017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933098807,[[2544.8,1.47131],[2544.6,1.6241],[2544.4,1.96483],[2544.3,1.3469],[2543.4,10.28344851]],[[2544.9,37.85348],[2545.0,61.348],[2545.1,2.95892],[2545.3,6.16135574],[2545.5,0.30655017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933099114,[[2544.8,1.47131],[2544.6,1.6241],[2544.4,1.96483],[2544.3,1.3469],[2544.0,4.70582208]],[[2544.9,37.85348],[2545.0,61.348],[2545.1,2.95892],[2545.3,6.16135574],[2545.5,0.30655017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933099414,[[2544.8,1.47131],[2544.6,1.6241],[2544.5,1.96474],[2544.4,1.96483],[2544.3,1.3469]],[[2544.9,37.85348],[2545.0,61.348],[2545.1,0.9946],[2545.3,6.16135574],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933100314,[[2544.8,1.47131],[2544.6,3.58876],[2544.5,1.96474],[2544.3,1.3469],[2539.8,44.1755767]],[[2544.9,37.0677],[2545.0,62.13377],[2545.1,0.9946],[2545.3,6.16135574],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933100514,[[2544.8,1.47131],[2544.6,3.58876],[2544.5,1.96474],[2544.3,1.3469],[2541.6,23.5291104]],[[2544.9,37.0677],[2545.0,62.13377],[2545.1,0.9946],[2545.3,6.16135574],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933100714,[[2544.8,1.47131],[2544.6,2.62266],[2544.5,1.96474],[2544.3,1.3469],[2541.6,23.5291104]],[[2544.9,37.0677],[2545.0,61.348],[2545.3,4.19716574],[2545.4,1.96409],[2545.6,6.67152432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933100914,[[2544.8,1.47131],[2544.7,0.9661],[2544.6,2.62266],[2544.5,1.96474],[2544.3,1.3469]],[[2544.9,37.0677],[2545.0,62.13376],[2545.2,0.9946],[2545.3,6.16132574],[2545.4,1.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933101210,[[2544.8,1.47131],[2544.6,2.62266],[2544.5,1.96474],[2544.3,1.3469],[2544.2,3.92984]],[[2544.9,37.0677],[2545.0,61.348],[2545.1,0.78574],[2545.2,0.9946],[2545.3,4.19716574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933101410,[[2544.8,2.43741],[2544.6,2.62266],[2544.5,1.96474],[2544.3,1.3469],[2544.2,3.92984]],[[2544.9,8.287],[2545.0,61.348],[2545.1,0.78572],[2545.3,2.0116],[2545.4,6.48935574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933101617,[[2544.8,2.43741],[2544.6,2.62266],[2544.5,1.96474],[2544.3,5.27659],[2544.2,8.63566208]],[[2544.9,35.038],[2545.0,62.13375],[2545.3,2.0116],[2545.4,2.95869],[2545.5,5.49467574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933101810,[[2544.8,2.43741],[2544.6,2.62266],[2544.5,1.96474],[2544.3,5.27659],[2544.2,4.70582208]],[[2544.9,35.038],[2545.0,62.13375],[2545.3,3.0062],[2545.4,1.96409],[2545.5,5.49467574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933102010,[[2544.8,2.43741],[2544.6,2.62266],[2544.5,1.96474],[2544.4,1.3671],[2544.3,3.92969]],[[2544.9,35.038],[2545.0,62.13375],[2545.2,1.3451],[2545.3,3.62526],[2545.5,5.49467574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933102211,[[2544.8,2.43741],[2544.6,2.62266],[2544.5,1.96474],[2544.4,1.3671],[2544.3,3.92969]],[[2544.9,35.038],[2545.0,61.348],[2545.1,0.78574],[2545.2,1.3451],[2545.3,1.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933102611,[[2544.8,2.43741],[2544.6,2.62266],[2544.5,1.96474],[2544.4,1.3671],[2544.3,3.92969]],[[2544.9,35.6786],[2545.0,61.348],[2545.2,1.3451],[2545.3,3.62526],[2545.6,0.31564673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933102916,[[2544.8,1.47131],[2544.6,3.58876],[2544.5,1.96474],[2544.4,1.3671],[2544.3,3.92969]],[[2544.9,35.6786],[2545.0,61.348],[2545.2,4.304],[2545.3,0.6665],[2545.6,0.31564673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933103213,[[2544.8,1.47131],[2544.6,3.58876],[2544.5,1.96474],[2544.4,1.3671],[2544.3,3.92969]],[[2544.9,35.6786],[2545.0,62.13377],[2545.2,4.304],[2545.3,0.6665],[2545.6,0.31564673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933103416,[[2544.8,1.47131],[2544.6,3.58876],[2544.5,1.96474],[2544.4,1.3671],[2544.3,3.92969]],[[2544.9,35.6786],[2545.0,62.13377],[2545.1,1.3638],[2545.2,2.9589],[2545.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933103816,[[2544.8,1.47131],[2544.6,3.58876],[2544.5,1.96474],[2544.4,1.3671],[2544.3,3.92969]],[[2544.9,36.46438],[2545.0,61.348],[2545.1,1.3638],[2545.2,2.9589],[2545.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933104718,[[2544.2,2.93109],[2543.9,4.70582208],[2543.8,5.8822776],[2543.6,8.286],[2543.4,12.16631865]],[[2544.9,38.63769],[2545.0,61.348],[2545.1,1.3638],[2545.2,3.92846],[2545.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933104915,[[2544.2,0.78598],[2544.0,0.9661],[2543.9,2.61967],[2543.8,4.70582208],[2543.7,3.29752]],[[2544.3,0.78598],[2544.6,1.9647],[2544.8,4.97394],[2544.9,35.6786],[2545.0,61.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933105219,[[2544.0,0.9661],[2543.9,2.61967],[2543.8,4.70582208],[2543.7,3.29752]],[[2544.3,0.78598],[2544.6,1.9647],[2544.8,4.97394],[2544.9,35.6786],[2545.0,61.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933105220,[[2544.0,0.78604],[2543.9,0.6545],[2543.8,0.9661],[2543.7,8.00334208],[2543.5,1.96547]],[[2544.2,0.78603],[2544.3,36.6742],[2544.5,1.96477],[2544.7,1.96466],[2544.8,3.97934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933105410,[[2544.0,1.47154],[2543.9,0.6545],[2543.8,0.9661],[2543.7,8.00334208],[2543.5,1.96547]],[[2544.1,27.4006],[2544.2,2.20343],[2544.3,9.2806],[2544.5,1.96477],[2544.7,1.96466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933105606,[[2544.0,1.47154],[2543.9,0.6545],[2543.8,0.9661],[2543.7,3.29752],[2543.5,6.67129208]],[[2544.1,27.4006],[2544.2,2.20343],[2544.3,9.2806],[2544.5,1.96477],[2544.7,1.96466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933106010,[[2544.0,1.47154],[2543.9,0.6545],[2543.8,0.9661],[2543.7,8.00334208],[2543.5,1.96547]],[[2544.1,27.4006],[2544.2,2.20343],[2544.3,9.2806],[2544.5,1.96477],[2544.7,1.96466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933106207,[[2544.0,1.47154],[2543.9,0.6545],[2543.8,0.9661],[2543.7,1.96532],[2543.5,1.96547]],[[2544.1,28.18663],[2544.2,1.4174],[2544.3,9.2806],[2544.5,1.96477],[2544.7,1.96466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933106417,[[2544.0,0.6855],[2543.9,1.44057],[2543.8,0.9661],[2543.7,1.96532],[2543.5,1.96547]],[[2544.1,29.60403],[2544.3,9.2806],[2544.4,1.96486],[2544.5,1.96477],[2545.5,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933106615,[[2544.0,1.47156],[2543.9,0.6545],[2543.8,0.9661],[2543.7,1.96532],[2543.5,1.96547]],[[2544.1,29.60403],[2544.3,9.2806],[2544.4,1.96486],[2544.5,1.96477],[2545.5,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933106816,[[2544.0,1.47156],[2543.9,0.6545],[2543.8,0.9661],[2543.7,1.96532],[2543.5,1.96547]],[[2544.1,29.60403],[2544.3,9.9848],[2544.4,1.96486],[2544.5,1.96477],[2544.8,1.96454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933107116,[[2544.0,1.47156],[2543.9,0.6545],[2543.7,1.96532],[2543.5,1.96547]],[[2544.1,29.60403],[2544.3,9.9848],[2544.4,1.96486],[2544.5,1.96477],[2544.8,1.96454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933107117,[[2544.0,0.6855],[2543.9,0.6545],[2543.6,2.93155],[2543.4,1.9656],[2543.3,6.06122208]],[[2544.1,29.60403],[2544.3,8.9902],[2544.4,1.96486],[2544.6,1.96473],[2544.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933107311,[[2544.0,0.6855],[2543.9,0.6545],[2543.7,0.9661],[2543.6,1.96545],[2543.4,1.9656]],[[2544.1,29.60403],[2544.3,9.9848],[2544.4,1.96486],[2544.6,1.96473],[2544.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933107512,[[2544.0,0.6855],[2543.9,1.44057],[2543.7,0.9661],[2543.6,1.96545],[2543.4,1.9656]],[[2544.1,29.60403],[2544.3,11.94973],[2544.4,1.96486],[2544.6,1.96473],[2544.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933107713,[[2543.7,0.78614],[2543.5,0.9661],[2543.4,1.9656],[2543.2,1.96575],[2543.0,5.8822776]],[[2544.1,29.8126],[2544.2,1.96502],[2544.3,8.9902],[2544.4,1.96486],[2544.6,1.96473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933108013,[[2543.9,0.78609],[2543.5,3.63572],[2543.4,1.9656],[2543.3,1.3554],[2543.2,4.70582208]],[[2544.0,0.78608],[2544.1,28.818],[2544.3,8.9902],[2544.4,1.96486],[2544.6,1.96473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933108217,[[2543.8,0.7861],[2543.5,3.63572],[2543.4,1.9656],[2543.3,1.3554],[2543.2,4.70582208]],[[2543.9,0.78609],[2544.0,2.058],[2544.1,27.7546],[2544.3,10.95514],[2544.4,1.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933108417,[[2543.8,0.7861],[2543.5,1.6702],[2543.4,1.9656],[2543.3,1.3554],[2543.2,6.67154208]],[[2543.9,28.19969],[2544.0,1.4174],[2544.1,0.9946],[2544.2,1.96501],[2544.3,8.9902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933108612,[[2543.8,0.78612],[2543.5,3.63572],[2543.4,1.9656],[2543.3,1.3554],[2543.2,6.67154208]],[[2543.9,28.19969],[2544.0,1.4174],[2544.3,8.9902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933108613,[[2543.8,0.78612],[2543.5,3.63572],[2543.4,1.9656],[2543.3,1.3554],[2543.2,4.70582208]],[[2543.9,28.8055],[2544.0,0.9946],[2544.3,8.9902],[2546.8,25.3592172],[2547.3,23.5377716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933108819,[[2543.8,1.47162],[2543.5,3.63572],[2543.4,1.9656],[2543.3,1.3554],[2543.2,4.70582208]],[[2543.9,29.59159],[2544.0,0.9946],[2544.3,10.95514],[2544.5,1.96477],[2546.7,39.26266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933109117,[[2543.7,0.78613],[2543.5,1.6702],[2543.4,1.9656],[2543.3,1.3554],[2543.2,6.67155208]],[[2543.9,28.8055],[2544.0,0.9946],[2544.2,1.96502],[2544.3,10.95514],[2544.5,1.96477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933109316,[[2543.7,0.78613],[2543.5,1.6702],[2543.4,1.9656],[2543.3,1.3554],[2543.2,6.67155208]],[[2543.9,28.8055],[2544.0,0.9946],[2544.3,10.95514],[2544.5,1.96477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933109317,[[2543.7,0.78613],[2543.5,1.6702],[2543.4,1.9656],[2543.3,1.3554],[2543.2,6.67155208]],[[2543.8,0.78612],[2543.9,28.8055],[2544.0,0.9946],[2544.1,1.96509],[2544.3,10.95514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933109520,[[2543.7,0.6855],[2543.6,0.78616],[2543.5,1.6702],[2543.3,1.3554],[2543.2,6.67155208]],[[2543.8,1.42672],[2543.9,28.1649],[2544.0,0.9946],[2544.1,1.96509],[2544.3,10.95514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933109719,[[2543.7,0.6855],[2543.6,0.78616],[2543.5,1.6702],[2543.3,3.32108],[2543.2,6.67155208]],[[2543.8,1.42672],[2543.9,28.1649],[2544.0,0.9946],[2544.1,1.96509],[2544.3,10.95514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933109920,[[2543.6,0.78616],[2543.5,1.6702],[2543.3,3.32108],[2543.2,6.67155208],[1532.7,1.24040416]],[[2543.7,0.78615],[2543.8,2.0325],[2543.9,26.773],[2544.0,0.9946],[2544.1,1.96509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933110218,[[2543.5,1.4903],[2543.2,1.96573],[2543.1,4.70582208],[2543.0,1.9659],[2542.9,5.8822776]],[[2543.6,0.78618],[2543.7,27.4156],[2543.8,1.3919],[2544.0,2.95978],[2544.1,1.96509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933110518,[[2543.5,2.1758],[2543.3,0.9661],[2543.2,1.96573],[2543.0,6.67172208],[2542.9,1.4148]],[[2543.6,1.42678],[2543.7,28.1669],[2543.9,0.9946],[2544.0,1.96518],[2544.1,1.96509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933110717,[[2543.5,2.1758],[2543.3,0.9661],[2543.2,1.96573],[2543.0,1.9659],[2542.9,6.12062208]],[[2543.6,2.81868],[2543.7,26.775],[2544.0,1.96518],[2544.1,1.96509],[2544.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933110917,[[2543.5,2.17581],[2543.3,0.9661],[2543.2,1.96573],[2543.0,1.9659],[2542.9,6.12062208]],[[2543.6,2.81868],[2543.7,35.062],[2543.9,2.95985],[2544.1,1.96509],[2544.3,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933111218,[[2543.5,2.17581],[2543.3,0.9661],[2543.2,1.96573],[2543.0,1.9659],[2542.9,1.4148]],[[2543.6,1.3919],[2543.7,35.84818],[2543.9,2.95985],[2544.1,1.96509],[2544.3,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933111419,[[2543.5,2.17581],[2543.3,0.9661],[2543.2,1.96573],[2543.0,1.9659],[2542.9,1.4148]],[[2543.6,1.3919],[2543.7,35.84818],[2543.9,0.9946],[2544.1,1.96509],[2544.2,1.96501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933111616,[[2543.5,2.17581],[2543.3,0.9661],[2543.2,1.96573],[2543.0,1.9659],[2542.9,1.4148]],[[2543.6,2.17808],[2543.7,35.062],[2543.9,0.9946],[2544.0,1.96517],[2544.2,1.96501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933111815,[[2543.5,2.17581],[2543.3,0.9661],[2543.2,1.96573],[2543.0,1.9659],[2542.9,1.4148]],[[2543.6,1.3919],[2543.7,35.84817],[2543.9,0.9946],[2544.0,1.96517],[2544.2,1.96501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933112418,[[2543.5,2.17581],[2543.3,0.9661],[2543.2,1.96573],[2543.0,1.9659],[2542.9,1.4148]],[[2543.6,2.81868],[2543.7,35.062],[2543.9,0.9946],[2544.0,1.96517],[2544.2,1.96501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933115216,[[2543.5,2.17581],[2543.3,0.9661],[2543.2,1.96573],[2543.0,1.9659],[2542.9,1.4148]],[[2543.6,2.81868],[2543.7,35.062],[2543.9,2.95984],[2544.0,1.96517],[2544.2,1.96501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933115519,[[2543.5,2.17581],[2543.3,0.9661],[2543.2,1.96573],[2543.0,1.9659],[2542.9,1.4148]],[[2543.6,2.81868],[2543.7,35.062],[2543.9,2.95984],[2544.0,1.96517],[2544.8,3.9291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933115918,[[2543.5,1.3896],[2543.4,0.78624],[2543.3,0.9661],[2543.0,1.9659],[2542.9,1.4148]],[[2543.6,2.81868],[2543.7,35.062],[2543.8,3.66162],[2544.0,1.96517],[2544.3,3.92986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933116115,[[2543.1,0.9661],[2542.9,1.4148],[2542.6,61.36],[2542.5,4.70582208],[2542.3,14.1772776]],[[2543.6,3.0271],[2543.7,37.02745],[2543.8,2.66702],[2544.0,61.343],[2544.1,3.93023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933116319,[[2543.2,0.78628],[2543.1,1.672],[2543.0,1.96591],[2542.9,1.4148],[2542.6,65.29247]],[[2543.3,0.78628],[2543.5,26.77],[2543.6,3.0271],[2543.7,10.25245],[2543.8,2.66702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933116518,[[2543.2,1.47178],[2543.1,0.7059],[2543.0,1.96591],[2542.9,1.4148],[2542.6,3.93247]],[[2543.3,27.4096],[2543.4,0.78626],[2543.6,2.3865],[2543.7,10.25245],[2543.8,2.66702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933116820,[[2543.2,2.43788],[2543.1,0.7059],[2543.0,1.96591],[2542.9,1.4148],[2542.6,3.93247]],[[2543.3,27.4096],[2543.4,0.78626],[2543.6,2.3865],[2543.7,10.25245],[2543.8,2.66702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933117221,[[2543.2,2.43788],[2543.1,0.7059],[2543.0,1.96591],[2542.9,1.4148],[2542.6,3.93247]],[[2543.3,27.4096],[2543.4,0.78626],[2543.6,2.3865],[2543.7,8.287],[2543.8,2.66702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933117614,[[2543.2,2.43788],[2543.1,0.7059],[2543.0,1.96591],[2542.9,1.4148],[2542.6,3.93247]],[[2543.3,27.4096],[2543.5,0.78622],[2543.6,1.3919],[2543.7,8.287],[2543.8,2.66702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933117815,[[2543.2,1.6516],[2543.1,0.7059],[2542.9,1.4148],[2542.4,44.03264208],[2542.3,8.295]],[[2544.0,61.343],[2544.1,0.9946],[2544.2,1.96501],[2544.3,3.53066574],[2544.4,1.96484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933118018,[[2543.6,0.78618],[2543.4,1.96562],[2543.3,2.93179],[2543.2,6.00904],[2543.1,0.7059]],[[2543.7,8.295],[2543.8,0.78612],[2543.9,26.771],[2544.0,61.343],[2544.2,4.04631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933118219,[[2543.6,2.43778],[2543.4,1.96562],[2543.3,1.96569],[2543.2,1.3921],[2543.1,0.7059]],[[2543.7,35.066],[2543.8,0.78612],[2544.0,61.343],[2544.1,1.96509],[2544.2,4.04631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933118416,[[2543.6,2.43778],[2543.4,1.96562],[2543.3,1.96569],[2543.2,1.3921],[2543.1,0.7059]],[[2543.7,35.85215],[2544.0,61.343],[2544.1,1.96509],[2544.2,5.04091],[2544.5,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933118615,[[2543.6,2.43778],[2543.4,1.96562],[2543.3,1.96569],[2543.2,1.3921],[2543.1,0.7059]],[[2543.7,35.85215],[2544.0,61.343],[2544.1,1.96509],[2544.2,5.04091],[2544.6,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933119121,[[2543.9,0.78609],[2543.7,1.96538],[2543.6,1.6516],[2543.2,5.32361],[2543.1,0.7059]],[[2544.0,62.12909],[2544.2,2.0813],[2544.3,0.9946],[2544.6,3.53066574],[2544.7,3.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933119320,[[2543.9,0.6855],[2543.8,0.7861],[2543.7,0.6637],[2543.6,2.93154],[2543.4,3.35767]],[[2544.0,97.19709],[2544.2,5.04091],[2544.7,7.46003574],[2545.0,4.70755432],[2545.9,51.44049784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933119621,[[2543.8,0.7861],[2543.7,0.6637],[2543.6,0.9661],[2543.5,1.96553],[2543.4,1.3921]],[[2544.0,97.19709],[2544.2,5.04091],[2544.7,7.46003574],[2545.0,4.70755432],[2545.9,51.44049784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933119622,[[2543.8,0.7861],[2543.7,0.6637],[2543.6,0.9661],[2543.5,1.96553],[2543.4,1.3921]],[[2543.9,0.78609],[2544.0,96.411],[2544.2,5.04091],[2544.6,3.92939],[2544.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933119817,[[2543.8,1.4716],[2543.7,0.6637],[2543.6,0.9661],[2543.5,1.96553],[2543.4,1.3921]],[[2543.9,1.42669],[2544.0,69.638],[2544.2,5.04091],[2544.6,3.92939],[2544.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933120021,[[2543.8,1.4716],[2543.7,0.6637],[2543.6,2.93154],[2543.5,1.96553],[2543.4,1.3921]],[[2543.9,28.20369],[2544.0,69.638],[2544.2,5.04091],[2544.6,3.92939],[2544.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933120620,[[2543.8,1.4716],[2543.7,0.6637],[2543.6,2.93154],[2543.5,1.96553],[2543.4,1.3921]],[[2543.9,29.49019],[2544.0,69.638],[2544.2,3.65211],[2544.6,3.92939],[2544.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933123222,[[2543.8,1.4716],[2543.7,0.6637],[2543.6,2.93154],[2543.5,1.96553],[2543.4,1.3921]],[[2543.9,28.7041],[2544.0,70.42408],[2544.2,3.65211],[2544.6,3.92939],[2544.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933123624,[[2543.8,1.4716],[2543.7,0.6637],[2543.6,2.93154],[2543.5,1.96553],[2543.4,1.3921]],[[2543.9,28.7584],[2544.0,70.42408],[2544.2,3.65211],[2544.6,3.92939],[2544.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933123924,[[2543.8,1.4716],[2543.7,0.6637],[2543.6,2.93154],[2543.5,1.96553],[2543.4,1.3921]],[[2543.9,29.54449],[2544.0,69.638],[2544.2,3.65211],[2544.6,3.92939],[2544.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933124424,[[2543.8,1.4716],[2543.7,0.6637],[2543.6,2.93154],[2543.5,1.96553],[2543.4,1.3921]],[[2543.9,28.7584],[2544.0,70.42407],[2544.2,3.65211],[2544.6,3.92939],[2544.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933124618,[[2543.8,1.4716],[2543.7,0.6637],[2543.6,2.93154],[2543.5,1.96553],[2543.4,1.3921]],[[2543.9,29.54449],[2544.0,69.638],[2544.2,3.65211],[2544.6,3.92939],[2544.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933124814,[[2543.8,0.7861],[2543.7,0.6637],[2543.6,2.93154],[2543.5,1.96553],[2543.4,1.3921]],[[2543.9,28.7584],[2544.0,69.638],[2544.2,2.65751],[2544.6,3.92939],[2544.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933125027,[[2543.8,1.4332],[2543.7,0.6637],[2543.6,2.93154],[2543.5,1.96553],[2543.4,1.3921]],[[2543.9,28.7584],[2544.0,69.638],[2544.1,1.0218],[2544.2,2.65751],[2544.6,3.92939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933125922,[[2543.8,1.4332],[2543.7,0.6637],[2543.6,2.93154],[2543.5,1.96553],[2542.9,3.93196]],[[2543.9,29.54449],[2544.0,69.638],[2544.1,1.0218],[2544.2,2.65751],[2544.6,3.92939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933126121,[[2543.8,1.4332],[2543.7,0.6637],[2543.6,2.93154],[2543.5,1.96553],[2542.9,5.26206]],[[2543.9,29.54449],[2544.0,69.638],[2544.1,1.0218],[2544.2,2.65751],[2544.6,3.92939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933126323,[[2543.8,1.4332],[2543.7,0.6637],[2543.6,1.96544],[2543.5,1.96553],[2543.0,1.3301]],[[2543.9,29.54449],[2544.0,69.638],[2544.2,2.65751],[2544.6,3.92939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933126524,[[2543.8,1.4332],[2543.7,0.6637],[2543.6,1.96544],[2543.5,2.93363],[2543.0,1.3301]],[[2543.9,29.54449],[2544.0,69.638],[2544.1,2.98688],[2544.2,2.65751],[2544.6,3.92939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933126725,[[2543.8,1.4332],[2543.7,0.6637],[2543.6,1.96544],[2543.5,2.93363],[2543.0,1.3301]],[[2543.9,29.54449],[2544.0,69.638],[2544.1,1.96508],[2544.2,2.65751],[2544.6,3.92939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933127025,[[2543.8,1.4332],[2543.7,0.6637],[2543.6,1.96544],[2543.5,2.93363],[2543.0,1.3301]],[[2543.9,28.7584],[2544.0,70.6598],[2544.2,2.65751],[2544.4,1.96491],[2544.6,3.92939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933127927,[[2543.9,0.78609],[2543.8,1.6152],[2543.7,2.62908],[2543.6,1.96541],[2543.5,1.96553]],[[2544.0,61.343],[2544.4,1.0218],[2544.7,5.49529574],[2544.9,3.92892],[2545.4,3.92826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933128122,[[2543.9,2.40129],[2543.7,2.62908],[2543.6,1.96541],[2543.5,1.96553],[2543.3,1.3591]],[[2544.0,61.343],[2544.1,8.295],[2544.4,0.78594],[2544.5,2.0504],[2544.6,1.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933128328,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2542.4,57.44400865]],[[2544.0,88.107],[2544.1,8.295],[2544.3,0.78597],[2544.5,2.0504],[2544.6,2.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933128827,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2542.4,57.44400865]],[[2544.0,61.343],[2544.1,8.295],[2544.3,0.78597],[2544.5,2.0504],[2544.6,2.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933129026,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.1,4.70582208]],[[2544.0,88.114],[2544.1,8.295],[2544.3,0.78597],[2544.5,2.0504],[2544.6,2.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933129526,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.2,8.63736208]],[[2544.0,88.114],[2544.1,8.295],[2544.3,0.78597],[2544.5,2.0504],[2544.6,2.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933129722,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.2,8.63736208]],[[2544.0,88.114],[2544.1,9.08104],[2544.4,1.96488],[2544.5,3.0722],[2544.6,1.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933129925,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.2,8.63736208]],[[2544.0,88.114],[2544.1,8.295],[2544.2,0.78602],[2544.4,4.32258],[2544.5,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933130128,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.2,8.63736208]],[[2544.0,88.114],[2544.1,8.295],[2544.2,0.78602],[2544.3,1.3359],[2544.4,2.98668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933130428,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.2,8.63736208]],[[2544.0,88.114],[2544.1,9.08103],[2544.3,1.3359],[2544.4,2.98668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933130628,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.2,8.63736208]],[[2544.0,88.114],[2544.1,9.08103],[2544.3,1.3359],[2544.4,2.98668],[2546.2,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933130825,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.2,8.63736208]],[[2544.0,88.114],[2544.1,8.295],[2544.2,0.78602],[2544.3,1.3359],[2544.4,2.98668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933131227,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.2,8.63736208]],[[2544.0,88.114],[2544.1,8.295],[2544.3,1.3359],[2544.4,2.98668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933131426,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.2,8.63736208]],[[2544.0,88.114],[2544.1,8.295],[2544.2,0.78602],[2544.3,1.3359],[2544.4,2.98668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933132228,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.3,4.70582208]],[[2544.0,88.114],[2544.1,8.295],[2544.2,0.78602],[2544.3,1.3359],[2544.4,1.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933134430,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.4,4.70582208]],[[2544.0,88.114],[2544.1,8.295],[2544.2,0.78602],[2544.3,1.3359],[2544.4,1.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933135531,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.4,4.70582208]],[[2544.0,88.114],[2544.1,8.295],[2544.2,0.78602],[2544.3,1.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933135833,[[2543.9,2.40129],[2543.7,3.98818],[2543.6,1.96541],[2543.5,1.96553],[2543.4,4.70582208]],[[2544.0,88.114],[2544.1,8.295],[2544.2,0.78602],[2544.3,1.3359],[2544.4,1.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933136832,[[2543.9,1.43319],[2543.7,3.59718],[2543.6,1.96541],[2543.4,4.70582208],[2543.3,3.93124]],[[2544.0,88.90006],[2544.1,8.295],[2544.3,3.30083],[2544.7,7.45990574],[2545.2,3.92855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933137032,[[2543.9,1.43319],[2543.7,3.59718],[2543.6,1.96541],[2543.4,4.70582208],[2543.3,5.23714]],[[2544.0,90.28396],[2544.1,8.295],[2544.2,1.0218],[2544.3,1.96493],[2544.7,7.45990574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933137831,[[2543.9,1.43319],[2543.7,3.59718],[2543.6,1.96541],[2543.4,4.70582208],[2543.3,5.23714]],[[2544.0,89.4979],[2544.1,9.08105],[2544.2,1.0218],[2544.3,1.96493],[2544.7,7.45990574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933138032,[[2543.9,1.43319],[2543.7,3.59718],[2543.6,1.96541],[2543.4,4.70582208],[2543.3,5.23714]],[[2544.0,90.28396],[2544.1,8.9411],[2544.2,1.0218],[2544.3,1.96493],[2544.5,1.96478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933138834,[[2543.9,1.43319],[2543.7,3.59718],[2543.6,1.96541],[2543.5,3.93108],[2543.4,4.70582208]],[[2544.0,89.4979],[2544.1,9.72715],[2544.2,1.0218],[2544.4,1.96485],[2544.5,1.96478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933139228,[[2543.9,1.43319],[2543.7,2.62908],[2543.6,1.96541],[2543.4,4.70582208],[2543.2,3.9314]],[[2544.0,90.28396],[2544.1,8.9411],[2544.4,1.96485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933139434,[[2543.5,0.78617],[2543.3,1.96565],[2543.2,2.93381],[2543.0,4.70582208],[2542.9,3.93195]],[[2543.6,0.78621],[2543.9,1.96523],[2544.0,97.01460992],[2544.1,8.9411],[2544.4,5.49551574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933139734,[[2543.5,0.78617],[2543.3,0.6967],[2543.2,2.93381],[2543.0,1.96586],[2542.9,8.63777208]],[[2543.6,28.24711],[2543.7,1.0218],[2543.9,3.24943],[2544.0,63.30815],[2544.1,8.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933140037,[[2543.4,0.78624],[2543.3,0.6967],[2543.1,1.96584],[2543.0,0.9681],[2542.9,1.96599]],[[2543.5,0.78624],[2543.6,28.24711],[2544.0,63.30815],[2544.1,8.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933140038,[[2543.4,0.78624],[2543.3,0.6967],[2543.1,1.96584],[2543.0,0.9681],[2542.9,1.96599]],[[2543.5,0.78624],[2543.6,29.97816692],[2543.8,3.24952],[2544.0,63.30821],[2544.1,12.47176574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933140233,[[2543.4,0.78624],[2543.3,0.6967],[2543.1,1.96584],[2543.0,0.9681],[2542.9,1.96599]],[[2543.5,2.77094],[2543.6,26.766],[2543.8,1.96532],[2544.0,63.30821],[2544.1,11.82566574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933140529,[[2543.4,0.78624],[2543.3,0.6967],[2543.2,1.96575],[2543.1,1.96584],[2543.0,0.9681]],[[2543.5,13.49177146],[2543.6,27.55221],[2544.0,63.30821],[2544.1,5.49574574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933140833,[[2543.4,1.43334],[2543.3,0.6967],[2543.2,2.93385],[2543.1,1.96584],[2542.8,10.01586208]],[[2543.5,10.9746],[2543.6,26.766],[2543.7,0.78616],[2543.8,1.0218],[2544.0,63.30816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933141134,[[2543.4,1.43334],[2543.3,0.6967],[2543.2,2.93385],[2543.1,1.96584],[2542.8,10.01586208]],[[2543.5,10.9746],[2543.6,27.55218],[2543.8,1.0218],[2544.0,63.30816],[2545.0,12.16703006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933141733,[[2543.9,0.78609],[2543.6,1.96544],[2543.4,2.40144],[2543.3,0.6967],[2543.1,1.96584]],[[2544.0,61.343],[2544.1,4.55246574],[2544.5,1.96482],[2545.0,12.16703006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933141929,[[2543.8,0.78611],[2543.5,2.93363],[2543.3,2.66238],[2543.2,1.4161],[2543.1,1.96584]],[[2543.9,0.78611],[2544.0,98.9169326],[2544.2,3.97581],[2544.3,3.53066574],[2544.5,1.96482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933142134,[[2543.8,0.78611],[2543.5,2.93363],[2543.3,2.66238],[2543.2,1.4161],[2543.1,1.96584]],[[2543.9,3.6326426],[2544.0,97.4218],[2544.2,2.62441],[2544.3,3.53066574],[2544.5,1.96482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933142336,[[2543.8,1.43321],[2543.5,2.93363],[2543.3,2.66238],[2543.2,1.4161],[2543.1,1.96584]],[[2543.9,4.3275426],[2544.0,97.4218],[2544.2,2.62441],[2544.3,3.53066574],[2544.5,1.96482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933142834,[[2543.8,0.78611],[2543.5,2.93363],[2543.3,2.66238],[2543.2,1.4161],[2543.1,1.96584]],[[2543.9,4.3275426],[2544.0,97.4218],[2544.2,2.62441],[2544.3,3.53066574],[2544.5,1.96482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933143034,[[2543.8,1.43321],[2543.5,2.93363],[2543.3,2.66238],[2543.2,1.4161],[2543.1,1.96584]],[[2543.9,4.3275426],[2544.0,97.4218],[2544.2,2.62441],[2544.3,3.53066574],[2544.4,0.32044399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933143234,[[2543.8,1.43321],[2543.6,1.96544],[2543.5,2.93363],[2543.3,0.6967],[2543.2,1.4161]],[[2543.9,3.5414326],[2544.0,98.20788],[2544.2,2.62441],[2544.3,3.53066574],[2544.4,0.32044399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933143645,[[2543.8,1.43321],[2543.7,0.6422],[2543.6,1.96544],[2543.5,2.93363],[2543.2,1.4161]],[[2543.9,3.5414326],[2544.0,98.20788],[2544.2,2.62441],[2544.4,3.85110973],[2544.7,8.63681432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933143828,[[2543.8,2.40131],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.3,3.93139]],[[2543.9,11.8364326],[2544.0,61.343],[2544.2,1.6812],[2544.4,3.53066574],[2544.7,6.67221432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933144134,[[2543.8,2.40131],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.3,3.93139]],[[2543.9,35.064],[2544.0,61.343],[2544.1,0.78603],[2544.2,0.6594],[2544.4,2.98665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933144440,[[2543.8,2.40131],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.7589],[2544.0,61.343],[2544.1,0.78605],[2544.2,0.6594],[2544.3,2.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933144738,[[2543.8,2.40131],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.064],[2544.0,61.343],[2544.1,0.78605],[2544.2,0.6594],[2544.3,2.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933144940,[[2543.8,2.40131],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.064],[2544.0,62.12906],[2544.2,2.0736],[2544.3,1.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933145134,[[2543.8,2.40131],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.064],[2544.0,62.12906],[2544.2,2.0736],[2544.3,1.0218],[2546.4,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933145640,[[2543.8,2.40131],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.7589],[2544.0,62.12906],[2544.2,2.0736],[2544.3,2.98673],[2545.3,12.16655006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933145940,[[2543.8,2.40131],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.7589],[2544.0,62.12906],[2544.2,2.0736],[2544.3,2.98673],[2544.6,2.27532996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933146139,[[2543.8,2.40131],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,36.54499],[2544.0,61.343],[2544.2,2.0736],[2544.3,2.98673],[2544.6,2.27532996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933146437,[[2543.8,1.43321],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.7589],[2544.0,62.12908],[2544.1,1.4142],[2544.2,0.6594],[2544.3,2.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933146832,[[2543.8,1.43321],[2543.7,0.6422],[2543.6,2.93354],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.7589],[2544.0,62.12908],[2544.1,1.4142],[2544.2,0.6594],[2544.3,2.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933147039,[[2543.8,2.40131],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.7589],[2544.0,62.12908],[2544.1,1.4142],[2544.2,0.6594],[2544.3,2.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933147240,[[2543.8,2.40131],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.7589],[2544.0,61.343],[2544.1,2.20025],[2544.2,0.6594],[2544.3,2.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933147541,[[2543.8,2.40131],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,8.9899],[2544.0,62.12906],[2544.1,1.4142],[2544.2,0.6594],[2544.3,2.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933147736,[[2543.8,2.40131],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.7589],[2544.0,62.12906],[2544.1,1.4142],[2544.2,0.6594],[2544.3,2.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933148237,[[2543.8,1.43321],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.7589],[2544.0,62.12906],[2544.1,1.4142],[2544.2,0.6594],[2544.3,1.96493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933148438,[[2543.8,1.43321],[2543.7,0.6422],[2543.6,2.93354],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.7589],[2544.0,62.12906],[2544.1,1.4142],[2544.2,1.6812],[2544.3,1.96493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933149538,[[2543.8,1.43321],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,35.7589],[2544.0,62.12906],[2544.1,1.4142],[2544.2,1.6812],[2544.3,1.96493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933149734,[[2543.8,1.43321],[2543.7,0.6422],[2543.6,1.96544],[2543.5,1.96553],[2543.4,1.4161]],[[2543.9,0.6949],[2544.0,61.343],[2544.1,1.4142],[2544.2,1.6812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933149938,[[2543.9,0.78609],[2543.8,1.6152],[2543.7,2.60755],[2543.6,1.96544],[2543.5,1.96553]],[[2544.0,61.343],[2544.1,8.294],[2544.3,0.78598],[2544.6,5.49536574],[2544.7,1.96464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933150238,[[2543.9,2.45159],[2543.7,2.60755],[2543.6,3.37904],[2543.5,1.96553],[2543.4,4.70582208]],[[2544.0,88.105],[2544.1,8.294],[2544.4,0.78594],[2544.6,1.0218],[2544.7,7.56640574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933150431,[[2543.9,2.45159],[2543.7,4.02115],[2543.6,1.96544],[2543.5,6.67135208],[1575.9,1.20243261]],[[2544.0,88.105],[2544.1,8.294],[2544.4,0.78594],[2544.6,2.4],[2544.7,6.18820574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933150632,[[2543.9,2.45159],[2543.7,4.02115],[2543.6,1.96544],[2543.5,6.67135208],[2542.9,47.55419865]],[[2544.0,88.105],[2544.1,8.294],[2544.4,0.78595],[2544.6,2.4],[2544.7,6.18820574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933150830,[[2543.9,2.45159],[2543.7,4.02115],[2543.6,1.96544],[2543.5,4.70582208],[2543.4,3.9311]],[[2544.0,88.105],[2544.1,8.294],[2544.3,0.78598],[2544.5,1.96483],[2544.6,1.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933151033,[[2543.9,2.45159],[2543.7,4.02115],[2543.6,1.96544],[2543.4,8.63692208],[2542.9,57.43619865]],[[2544.0,88.105],[2544.1,8.294],[2544.3,0.78598],[2544.5,4.27103],[2544.9,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933151235,[[2543.9,2.45159],[2543.7,4.02115],[2543.6,1.96544],[2543.4,8.63692208],[2543.1,5.8822776]],[[2544.0,88.105],[2544.1,8.294],[2544.2,0.78601],[2544.4,1.2844],[2544.5,2.98663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933151433,[[2543.9,2.45159],[2543.7,4.02115],[2543.6,1.96544],[2543.4,8.63692208],[2543.1,5.8822776]],[[2544.0,88.105],[2544.1,8.294],[2544.2,0.78601],[2544.4,1.2844],[2544.5,1.96483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933151633,[[2543.9,2.45159],[2543.7,4.02115],[2543.6,1.96544],[2543.4,8.63692208],[2543.1,5.8822776]],[[2544.0,88.105],[2544.1,8.294],[2544.2,0.78602],[2544.3,0.6662],[2544.4,2.3062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933151837,[[2543.9,1.48349],[2543.7,2.60755],[2543.6,1.96544],[2543.4,8.63692208],[2543.1,5.8822776]],[[2544.0,61.343],[2544.1,0.78603],[2544.3,0.6662],[2544.4,3.24925],[2544.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933152039,[[2543.9,1.48349],[2543.7,3.57565],[2543.6,1.96544],[2543.4,9.92072208],[2543.1,5.8822776]],[[2544.0,88.107],[2544.2,0.78601],[2544.3,11.2664],[2544.4,1.96485],[2544.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933152435,[[2543.9,1.48349],[2543.7,3.57565],[2543.6,1.96544],[2543.4,9.92072208],[2543.1,5.8822776]],[[2544.0,88.107],[2544.2,2.07041],[2544.3,9.982],[2544.4,1.96485],[2544.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933152636,[[2543.9,1.48349],[2543.7,3.57565],[2543.6,1.96544],[2543.4,9.92072208],[2543.1,5.8822776]],[[2544.0,88.107],[2544.2,2.07041],[2544.3,9.982],[2544.7,5.49534574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933152938,[[2543.9,1.48349],[2543.8,1.0579],[2543.7,2.60755],[2543.6,1.96544],[2543.4,9.92072208]],[[2544.0,88.107],[2544.2,2.07041],[2544.3,9.982],[2544.7,5.49534574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933153233,[[2543.9,1.48349],[2543.8,4.58534658],[2543.7,2.60755],[2543.6,1.96544],[2543.5,4.70582208]],[[2544.0,88.107],[2544.2,2.07041],[2544.3,9.982],[2544.7,1.96468],[2544.8,5.49525574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933153437,[[2543.9,2.54139],[2543.8,3.52744658],[2543.7,2.60755],[2543.6,1.96544],[2543.5,4.70582208]],[[2544.0,88.107],[2544.2,2.07041],[2544.3,9.982],[2544.7,1.96468],[2544.8,5.49525574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933154236,[[2543.9,2.54139],[2543.8,3.52744658],[2543.7,2.60755],[2543.6,1.96544],[2543.5,4.70582208]],[[2544.0,88.107],[2544.2,2.07041],[2544.3,9.982],[2544.6,1.96471],[2544.8,5.49525574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933154543,[[2543.9,2.54139],[2543.8,3.52744658],[2543.7,2.60755],[2543.6,1.96544],[2543.5,4.70582208]],[[2544.0,88.107],[2544.1,0.78603],[2544.2,1.2844],[2544.3,9.982],[2544.4,1.96484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933154737,[[2543.9,2.54139],[2543.8,3.52744658],[2543.7,2.60755],[2543.6,1.96544],[2543.5,4.70582208]],[[2544.0,26.764],[2544.1,0.78603],[2544.2,1.2844],[2544.3,9.982],[2544.4,1.96484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933155044,[[2543.9,1.48349],[2543.8,3.52744658],[2543.7,3.66545],[2543.6,1.96544],[2543.5,4.70582208]],[[2544.0,26.764],[2544.2,2.07041],[2544.3,10.0149],[2544.4,1.96484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933155242,[[2543.9,1.48349],[2543.8,3.52744658],[2543.7,3.66545],[2543.6,1.96544],[2543.5,4.70582208]],[[2544.0,27.4293],[2544.1,0.78603],[2544.2,1.2844],[2544.3,10.0149],[2544.4,1.96484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933156042,[[2543.9,1.48349],[2543.8,3.52744658],[2543.7,3.66545],[2543.6,1.96544],[2543.5,4.70582208]],[[2544.0,27.4293],[2544.2,2.07041],[2544.3,10.0149],[2544.4,1.96484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933156242,[[2543.9,1.48349],[2543.8,3.52744658],[2543.7,2.60755],[2543.6,1.96544],[2543.5,4.70582208]],[[2544.0,27.4293],[2544.2,2.07041],[2544.3,10.0149],[2544.4,1.96484],[2549.3,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933156445,[[2543.9,1.48349],[2543.8,4.58534658],[2543.7,2.60755],[2543.6,1.96544],[2543.5,4.70582208]],[[2544.0,27.4293],[2544.2,2.07041],[2544.3,10.0149],[2544.4,1.96484],[2549.3,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933158846,[[2543.9,1.48349],[2543.8,4.58534658],[2543.7,2.60755],[2543.6,1.96544],[2543.5,4.70582208]],[[2544.0,27.4293],[2544.2,2.07041],[2544.3,10.0149],[2544.5,1.96477],[2549.3,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933159046,[[2543.9,1.48349],[2543.8,4.58534658],[2543.7,2.60755],[2543.6,1.96544],[2543.5,4.70582208]],[[2544.0,27.4293],[2544.1,0.78603],[2544.2,1.2844],[2544.3,10.0149],[2544.4,1.96485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933159343,[[2543.9,1.48349],[2543.8,3.52744658],[2543.7,2.60755],[2543.6,3.02334],[2543.5,4.70582208]],[[2544.0,27.4293],[2544.1,0.78605],[2544.2,2.3391],[2544.3,10.92515],[2544.5,1.96483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933159545,[[2543.9,0.78609],[2543.8,3.52744658],[2543.7,2.60755],[2543.6,3.02334],[2543.5,4.70582208]],[[2544.0,28.8172],[2544.1,0.78605],[2544.2,1.0547],[2544.3,10.92515],[2544.5,1.96483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933159744,[[2543.9,1.48349],[2543.8,3.52744658],[2543.7,2.60755],[2543.6,3.02334],[2543.5,4.70582208]],[[2544.0,28.8172],[2544.1,0.78605],[2544.2,1.0547],[2544.3,8.9602],[2544.4,1.96485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933159942,[[2543.8,3.52744658],[2543.7,0.6422],[2543.6,1.0579],[2543.5,4.70582208],[2543.4,1.2838]],[[2544.0,28.8172],[2544.2,1.96501],[2544.3,8.9602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933160245,[[2543.8,3.52744658],[2543.5,4.70582208],[2543.4,1.2838]],[[2544.0,28.8172],[2544.2,1.96501],[2544.3,8.9602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933160246,[[2543.8,0.78609],[2543.5,5.49296658],[2543.4,1.0579],[2543.2,4.70582208],[2543.0,7.2548776]],[[2543.9,3.90631],[2544.0,26.764],[2544.2,1.96501],[2544.3,8.9602],[2544.4,5.89468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933160448,[[2543.8,0.78609],[2543.5,6.18566658],[2543.4,1.0579],[2543.3,6.67147208],[2543.0,7.2548776]],[[2543.9,4.61381],[2544.0,26.764],[2544.1,1.96508],[2544.3,8.294],[2544.4,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933160743,[[2543.8,0.78609],[2543.5,6.18566658],[2543.4,1.0579],[2543.3,1.96565],[2543.2,4.70582208]],[[2543.9,4.61381],[2544.0,26.764],[2544.1,1.96508],[2544.3,8.294],[2544.4,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933161142,[[2543.8,0.78609],[2543.5,8.15118658],[2543.4,1.0579],[2543.2,4.70582208],[2540.9,406.9161104]],[[2543.9,4.61381],[2544.0,26.764],[2544.1,1.96508],[2544.2,1.96503],[2544.3,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933161840,[[2543.8,0.78609],[2543.5,6.18566658],[2543.4,1.0579],[2543.2,4.70582208],[2540.9,406.9161104]],[[2543.9,4.61381],[2544.0,26.764],[2544.1,1.96508],[2544.2,1.96503],[2544.3,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933162049,[[2543.7,0.78614],[2543.5,2.65822],[2543.4,4.58534658],[2543.3,1.96564],[2543.1,8.63745208]],[[2543.8,0.78616],[2543.9,5.25880844],[2544.0,28.72918],[2544.1,1.96508],[2544.3,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933162348,[[2543.7,0.78614],[2543.5,2.65822],[2543.4,1.0579],[2543.3,5.49308658],[2543.1,3.93163]],[[2543.8,30.37546844],[2543.9,2.4275],[2544.0,1.96518],[2544.1,1.96508],[2544.3,11.82466574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933162556,[[2543.7,0.78614],[2543.5,0.6927],[2543.4,3.02351],[2543.3,5.49308658],[2542.5,73.51168865]],[[2543.8,30.37546844],[2543.9,2.4275],[2544.0,1.96518],[2544.1,1.96508],[2544.3,11.82466574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933162746,[[2543.7,0.78614],[2543.4,3.02351],[2543.3,5.49308658],[2542.5,73.51168865],[2542.4,66.39543929]],[[2543.8,30.37546844],[2543.9,2.4275],[2544.1,1.96508],[2544.3,13.78963574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933162952,[[2543.7,0.78614],[2543.5,1.96553],[2543.4,4.58534658],[2543.3,1.96564],[2543.1,5.39852208]],[[2543.8,30.37546844],[2543.9,2.4275],[2544.1,1.96508],[2544.3,10.25897],[2544.4,5.49556574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933163148,[[2543.7,0.78614],[2543.5,1.96553],[2543.4,4.58534658],[2543.3,1.96564],[2543.1,5.39852208]],[[2543.8,30.37546844],[2543.9,2.4275],[2544.1,2.1050195],[2544.3,10.25897],[2544.4,5.49556574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933163450,[[2543.7,0.78614],[2543.5,1.96553],[2543.4,1.0579],[2543.3,5.49308658],[2543.1,0.6927]],[[2543.8,30.37546844],[2543.9,2.4275],[2544.1,2.1050195],[2544.3,13.78963574],[2544.4,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933164147,[[2543.7,0.78614],[2543.5,2.62283],[2543.4,1.0579],[2543.3,5.49308658],[2542.8,8.293]],[[2543.8,30.37546844],[2543.9,2.4275],[2544.1,2.1050195],[2544.3,13.78963574],[2544.4,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933164545,[[2543.5,0.6573],[2543.4,1.0579],[2543.3,5.49308658],[2542.8,8.293],[2542.4,0.30880929]],[[2543.8,29.58930844],[2543.9,2.4275],[2544.1,2.1050195],[2544.3,11.82466574],[2544.4,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933164850,[[2543.5,0.78619],[2543.4,1.0579],[2543.3,5.49308658],[2543.1,1.96577],[2542.8,8.293]],[[2543.6,0.78621],[2543.7,1.391],[2543.8,26.758],[2543.9,4.39273],[2544.1,2.1050195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933165045,[[2543.5,0.78619],[2543.4,1.0579],[2543.3,5.49308658],[2543.1,2.62307],[2542.8,8.293]],[[2543.6,27.55321],[2543.7,1.391],[2543.9,4.39273],[2544.1,2.1050195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933165250,[[2543.5,1.48359],[2543.3,5.49308658],[2543.1,2.62307],[2542.8,8.293],[2540.6,23.5291104]],[[2543.6,27.55321],[2543.7,1.391],[2543.9,2.67273],[2544.1,2.1050195],[2548.8,536.0714345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933165545,[[2543.5,1.48359],[2543.3,1.96564],[2543.2,4.58534658],[2543.1,2.62307],[2543.0,5.30432]],[[2543.6,28.21851],[2543.7,1.391],[2543.8,1.0547],[2543.9,2.67273],[2544.1,2.1050195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933165751,[[2543.5,0.78619],[2543.3,1.96564],[2543.2,3.52744658],[2543.1,2.62307],[2543.0,5.30432]],[[2543.6,27.55321],[2543.7,1.391],[2543.9,2.67273],[2544.1,2.1050195],[2544.8,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933165946,[[2543.5,0.78619],[2543.3,1.96564],[2543.2,4.58534658],[2543.1,2.62307],[2543.0,5.30432]],[[2543.6,28.21851],[2543.7,1.391],[2543.8,1.0547],[2543.9,2.67273],[2544.1,2.1050195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933166152,[[2543.5,1.48359],[2543.3,1.96564],[2543.2,4.58534658],[2543.1,2.62307],[2543.0,5.30432]],[[2543.6,28.21851],[2543.7,1.391],[2543.8,1.0547],[2543.9,2.67273],[2544.1,2.1050195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933166452,[[2543.5,1.48359],[2543.3,1.96564],[2543.2,4.58534658],[2543.1,2.62307],[2543.0,5.30432]],[[2543.6,28.21851],[2543.7,1.391],[2543.9,2.67273],[2544.1,2.1050195],[2545.9,54.97116354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933166651,[[2543.5,1.48359],[2543.3,1.96564],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,5.30432]],[[2543.6,27.4323],[2543.7,2.17717],[2543.8,1.0547],[2543.9,2.67273],[2544.1,2.1050195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933166949,[[2543.5,1.48359],[2543.3,3.02354],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,5.30432]],[[2543.6,27.4323],[2543.7,2.17717],[2543.8,1.0547],[2543.9,2.67273],[2544.1,2.1050195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933167147,[[2543.5,1.48359],[2543.3,3.02354],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,5.30432]],[[2543.6,29.62268],[2543.8,1.0547],[2543.9,2.67273],[2544.1,2.1050195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933167348,[[2543.5,1.48359],[2543.3,3.02354],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,5.30432]],[[2543.6,29.62268],[2543.8,1.0547],[2543.9,2.67273],[2544.1,2.1050195],[2546.9,23.5377716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933167543,[[2543.5,1.48359],[2543.3,1.96564],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,5.30432]],[[2543.6,1.4042],[2543.7,0.78617],[2543.9,2.67273],[2544.1,2.1050195],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933167744,[[2543.5,2.54149],[2543.3,1.96564],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,5.30432]],[[2543.6,1.4042],[2543.7,0.78617],[2543.9,2.67273],[2544.1,2.1050195],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933167745,[[2543.5,2.54149],[2543.3,1.96564],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,5.30432]],[[2543.6,28.8345],[2543.7,9.08017],[2543.9,2.67273],[2544.1,2.1050195],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933167945,[[2543.5,2.54149],[2543.3,1.96564],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,5.30432]],[[2543.6,28.8345],[2543.7,9.08017],[2543.9,3.72743],[2544.1,2.1050195],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933168250,[[2543.5,2.54149],[2543.3,1.96564],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,5.30432]],[[2543.6,28.1692],[2543.7,9.08017],[2543.9,3.72743],[2544.1,2.1050195],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933168450,[[2543.5,2.54149],[2543.3,1.96564],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,5.30432]],[[2543.6,28.95538],[2543.7,8.294],[2543.9,3.72743],[2544.1,2.1050195],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933168651,[[2543.5,1.48359],[2543.3,1.96564],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,5.30432]],[[2543.6,29.62068],[2543.7,8.294],[2543.9,3.72743],[2544.1,2.1050195],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933169254,[[2543.5,1.48359],[2543.3,3.02354],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,5.30432]],[[2543.6,29.62068],[2543.7,8.294],[2543.8,1.96532],[2543.9,1.7622],[2544.0,1.96518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933169455,[[2543.5,0.6974],[2543.3,1.0579],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,3.33846]],[[2543.6,29.62068],[2543.7,9.3487],[2543.8,1.96532],[2543.9,2.67278],[2544.0,1.96518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933169655,[[2543.5,0.6974],[2543.2,5.49318658],[2543.1,0.6573],[2543.0,3.33846],[1547.1,1.22774698]],[[2543.6,29.62068],[2543.7,8.294],[2543.8,1.96532],[2543.9,2.67278],[2544.0,1.96518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933169850,[[2543.5,0.6974],[2543.4,0.78622],[2543.2,5.49318658],[2543.1,1.7152],[2543.0,3.33846]],[[2543.6,30.67538],[2543.7,8.294],[2543.8,1.96532],[2543.9,2.67278],[2544.0,1.96518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933170153,[[2543.3,0.78625],[2543.1,7.20849658],[2543.0,1.96586],[2542.8,4.70582208],[2542.4,0.30880929]],[[2543.4,0.78627],[2543.6,31.32215386],[2543.7,10.25942],[2543.8,1.96532],[2543.9,0.7075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933170347,[[2543.3,1.48365],[2543.1,7.20849658],[2543.0,1.96586],[2542.8,4.70582208],[2542.7,5.22986]],[[2543.4,28.21157],[2543.5,1.9981],[2543.6,3.02016],[2543.7,8.294],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933170549,[[2543.3,0.78625],[2543.1,7.20849658],[2543.0,1.96586],[2542.8,4.70582208],[2542.7,5.22986]],[[2543.4,28.21157],[2543.5,1.9981],[2543.6,3.02016],[2543.7,8.294],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933170748,[[2543.3,1.48365],[2543.1,7.20849658],[2543.0,1.96586],[2542.9,4.70582208],[2542.7,5.22986]],[[2543.4,29.52707],[2543.5,0.6826],[2543.6,3.02016],[2543.7,8.294],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933170953,[[2543.3,1.48365],[2543.1,7.20849658],[2543.0,1.96586],[2542.8,4.70582208],[2542.7,5.22986]],[[2543.4,29.52707],[2543.5,0.6826],[2543.6,3.02016],[2543.7,8.294],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933172457,[[2543.3,1.48365],[2543.1,7.20849658],[2543.0,1.96586],[2542.8,4.70582208],[2542.7,5.22986]],[[2543.4,29.52707],[2543.5,0.6826],[2543.6,1.0547],[2543.7,8.294],[2543.8,3.9307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933172654,[[2543.3,1.48365],[2543.1,7.20849658],[2543.0,1.96586],[2542.8,4.70582208],[2542.7,5.22986]],[[2543.4,28.7408],[2543.5,1.46884],[2543.6,1.0547],[2543.7,8.294],[2543.8,1.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933173155,[[2543.3,2.54155],[2543.1,6.15059658],[2543.0,1.96586],[2542.8,6.03472208],[2542.7,3.93226]],[[2543.4,28.7408],[2543.5,1.46883],[2543.7,10.25939],[2543.8,1.0547],[2544.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933173356,[[2543.3,2.54155],[2543.1,6.15059658],[2543.0,1.96586],[2542.8,6.03472208],[2542.7,3.93226]],[[2543.4,27.4253],[2543.5,1.46883],[2543.7,10.25939],[2543.8,1.0547],[2544.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933173557,[[2543.3,2.54155],[2543.1,6.15059658],[2543.0,1.96586],[2542.8,6.03472208],[2542.7,3.93226]],[[2543.4,27.4253],[2543.5,1.46883],[2543.7,11.65799],[2543.8,1.0547],[2544.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933173954,[[2543.3,2.54155],[2543.1,6.15059658],[2543.0,1.96586],[2542.9,3.93197],[2542.8,6.03472208]],[[2543.4,27.4253],[2543.5,1.46883],[2543.7,9.6926],[2543.8,3.02002],[2544.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933174155,[[2543.3,2.54155],[2543.1,6.15059658],[2543.0,1.96586],[2542.9,3.93197],[2542.8,6.03472208]],[[2543.4,28.21154],[2543.5,0.6826],[2543.7,11.65799],[2543.8,1.0547],[2544.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933174660,[[2543.3,2.54155],[2543.1,6.15059658],[2543.0,1.96586],[2542.8,6.03472208],[2542.7,3.93232]],[[2543.4,28.21154],[2543.5,0.6826],[2543.6,1.96548],[2543.7,11.65799],[2544.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933174851,[[2543.3,2.54155],[2543.1,6.15059658],[2543.0,1.96586],[2542.8,6.03472208],[2542.7,3.93232]],[[2543.4,28.21154],[2543.5,0.6826],[2543.6,3.36408],[2543.7,8.294],[2544.5,8.63715432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933175052,[[2543.3,2.54155],[2543.1,6.15059658],[2543.0,1.96586],[2542.8,6.03472208],[2542.7,3.93232]],[[2543.4,28.21154],[2543.5,0.6826],[2543.6,3.36408],[2543.7,9.3487],[2543.8,1.96533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933175456,[[2543.3,1.48365],[2543.1,3.68105],[2543.0,5.49330658],[2542.8,6.03472208],[2542.7,3.93232]],[[2543.4,28.21154],[2543.5,0.6826],[2543.6,3.36408],[2543.7,9.3487],[2543.8,1.96533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933175751,[[2543.2,0.78627],[2543.1,5.24264658],[2543.0,1.96586],[2542.8,8.00075208],[2542.1,13.8151]],[[2543.3,0.7863],[2543.4,27.4253],[2543.5,0.6826],[2543.6,4.41878],[2543.7,10.25941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933175955,[[2543.1,1.44361],[2543.0,3.52744658],[2542.9,1.0579],[2542.8,1.96603],[2542.7,4.70582208]],[[2543.2,0.7863],[2543.3,1.72],[2543.4,28.1306],[2543.5,2.64817],[2543.7,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933176157,[[2543.1,1.44361],[2542.9,4.58534658],[2542.8,1.96603],[2542.6,6.67200208],[2542.5,74.9506]],[[2543.2,29.5732],[2543.3,1.0547],[2543.5,2.64817],[2543.7,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933176158,[[2543.1,1.44361],[2542.9,4.58534658],[2542.8,1.96603],[2542.6,6.67200208],[2542.5,74.9506]],[[2543.2,29.5732],[2543.3,1.0547],[2543.5,2.64817],[2543.7,8.294],[2544.6,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933176352,[[2543.1,0.6573],[2542.9,4.58534658],[2542.8,1.96603],[2542.6,6.67200208],[2542.5,74.9506]],[[2543.2,29.5732],[2543.3,1.0547],[2543.4,1.96562],[2543.5,2.64817],[2543.7,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933176858,[[2543.1,1.3547],[2542.9,4.58534658],[2542.8,1.96603],[2542.6,6.67200208],[2542.5,74.9506]],[[2543.2,29.5732],[2543.3,1.0547],[2543.4,1.96562],[2543.5,2.64817],[2543.7,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933177157,[[2543.1,2.14104],[2542.9,3.02387],[2542.8,5.49347658],[2542.6,4.70582208],[2542.5,74.9506]],[[2543.2,29.5732],[2543.5,2.64817],[2543.7,10.25945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933177354,[[2543.1,2.14104],[2542.9,1.96597],[2542.8,5.49347658],[2542.6,6.08592208],[2542.5,73.5705]],[[2543.2,28.1216],[2543.3,0.78629],[2543.5,3.70287],[2543.7,10.25945],[2545.3,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933177554,[[2543.1,2.14104],[2542.9,6.55131658],[2542.8,1.96603],[2542.6,6.08592208],[2542.5,73.5705]],[[2543.2,28.1216],[2543.3,0.78629],[2543.5,3.70287],[2543.7,10.25945],[2544.1,4.0702395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933177754,[[2543.1,2.14104],[2542.9,3.02387],[2542.8,5.49347658],[2542.6,6.08592208],[2542.5,73.5705]],[[2543.2,28.1216],[2543.3,0.78629],[2543.5,3.70287],[2543.7,10.25945],[2544.1,4.0702395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933177962,[[2543.1,2.14104],[2542.9,6.55131658],[2542.8,1.96603],[2542.6,6.08592208],[2542.5,73.5705]],[[2543.2,28.1216],[2543.3,0.78629],[2543.5,3.70287],[2543.7,10.25945],[2544.0,7.46109574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933178255,[[2543.1,2.14104],[2542.9,3.02387],[2542.8,5.49347658],[2542.6,6.08592208],[2542.5,73.5705]],[[2543.2,28.7869],[2543.3,0.78629],[2543.5,3.70287],[2543.7,10.25945],[2544.0,7.46109574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933178456,[[2543.1,2.14104],[2542.9,3.02387],[2542.8,5.49347658],[2542.6,6.08592208],[2542.5,73.5705]],[[2543.2,29.57321],[2543.5,3.70287],[2543.7,10.25945],[2544.0,3.93043],[2544.1,3.67060524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933178957,[[2543.1,2.14104],[2542.9,3.02387],[2542.8,5.49347658],[2542.6,6.08592208],[2542.5,73.5705]],[[2543.2,29.57321],[2543.4,1.96562],[2543.5,2.64817],[2543.7,8.294],[2543.9,3.93059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933179252,[[2543.1,2.14104],[2542.9,3.02387],[2542.8,5.49347658],[2542.6,1.3801],[2542.5,78.27632208]],[[2543.2,29.57321],[2543.4,1.96562],[2543.5,2.64817],[2543.7,8.294],[2543.9,3.93059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933179253,[[2543.1,2.14104],[2542.9,3.02387],[2542.8,5.49347658],[2542.6,1.3801],[2542.5,78.27632208]],[[2543.2,29.57321],[2543.4,1.0547],[2543.5,2.64817],[2543.7,10.25945],[2543.9,3.93059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933179660,[[2543.1,2.14104],[2542.9,3.0239],[2542.8,5.49347658],[2542.6,1.3801],[2542.5,78.27632208]],[[2543.2,28.7869],[2543.4,1.0547],[2543.5,2.64817],[2543.7,10.25945],[2543.9,3.93059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933179857,[[2543.1,3.19894],[2542.9,1.966],[2542.8,5.49347658],[2542.6,5.31245],[2542.5,74.34382208]],[[2543.2,27.4163],[2543.5,0.6826],[2543.7,11.31415],[2543.9,1.96529],[2544.5,3.9296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933180155,[[2543.6,0.78618],[2543.3,1.96565],[2543.1,7.4126],[2542.9,3.52744658],[2542.8,1.96603]],[[2543.7,8.294],[2544.4,6.67247432],[2544.8,3.92909],[2544.9,8.23822006],[2546.2,58.0996772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933180357,[[2543.6,1.47148],[2543.4,1.0579],[2543.3,1.96565],[2543.1,0.6573],[2543.0,4.92044658]],[[2543.7,37.16162652],[2544.0,3.99285],[2544.1,0.1399395],[2544.2,3.53066574],[2544.4,1.96492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933180558,[[2543.6,1.47148],[2543.4,3.02348],[2543.3,1.96565],[2543.1,4.58896],[2543.0,4.92044658]],[[2543.7,37.16162652],[2543.9,1.0547],[2544.0,3.99285],[2544.1,0.1399395],[2544.2,5.49574574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933180749,[[2543.6,1.47148],[2543.5,0.6835],[2543.4,3.02348],[2543.3,1.96565],[2543.1,3.93166]],[[2543.7,37.94777652],[2543.9,2.4252],[2544.0,2.62235],[2544.1,0.1399395],[2544.2,5.49574574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933180949,[[2543.6,1.47148],[2543.5,0.6835],[2543.4,3.02348],[2543.3,1.96565],[2543.1,5.32466]],[[2543.7,37.94777652],[2543.9,2.4252],[2544.0,2.62235],[2544.1,0.1399395],[2544.2,5.49574574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933181156,[[2543.4,0.78622],[2543.2,1.0579],[2543.0,1.9659],[2542.8,3.52744658],[2542.7,3.93226]],[[2543.5,0.78625],[2543.7,38.21632652],[2543.9,1.3705],[2544.0,0.6572],[2544.1,7.60082524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933181457,[[2543.4,1.47152],[2543.1,0.6835],[2543.0,1.9659],[2542.8,3.52744658],[2542.7,3.93226]],[[2543.5,29.65387652],[2543.6,2.0277],[2543.7,8.294],[2544.0,3.53066574],[2544.1,4.0701595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933181658,[[2543.4,1.47154],[2543.1,2.64931],[2543.0,3.0238],[2542.8,3.52744658],[2542.7,3.93226]],[[2543.5,30.70857652],[2543.6,2.0277],[2543.7,10.25941],[2543.8,1.96534],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933181857,[[2543.4,0.78624],[2543.1,2.64931],[2543.0,3.0238],[2542.8,3.52744658],[2542.7,3.93226]],[[2543.5,31.98767652],[2543.6,0.6572],[2543.7,10.25941],[2543.8,1.96534],[2544.1,7.60082524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933182052,[[2543.1,0.6835],[2543.0,1.0579],[2542.8,5.49347658],[2542.3,5.8822776],[2542.2,14.12248487]],[[2543.5,31.98767652],[2543.6,0.6572],[2543.7,10.25941],[2544.1,7.60082524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933182053,[[2543.1,0.6835],[2543.0,1.0579],[2542.8,5.49347658],[2542.3,5.8822776],[2542.2,14.12248487]],[[2543.5,31.20142652],[2543.6,0.6572],[2543.7,10.25942],[2544.0,3.53066574],[2544.1,0.1399395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933182252,[[2543.1,1.46982],[2543.0,1.0579],[2542.9,3.52744658],[2542.8,1.96603],[2542.7,6.67196208]],[[2543.2,0.78631],[2543.4,4.29942],[2543.5,27.435],[2543.6,2.62269],[2543.7,10.25942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933182450,[[2543.1,1.46982],[2542.9,5.49344658],[2542.8,1.0624],[2542.7,1.96614],[2542.6,6.09882208]],[[2543.2,28.23331],[2543.4,4.29942],[2543.6,2.62269],[2543.7,8.294],[2543.9,3.93048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933182656,[[2543.1,1.46982],[2542.9,5.49344658],[2542.8,1.0624],[2542.7,1.96614],[2542.6,6.09882208]],[[2543.2,28.23331],[2543.3,1.2791],[2543.4,1.96562],[2543.6,2.62269],[2543.7,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933182959,[[2543.1,2.15512],[2543.0,3.52744658],[2542.9,1.966],[2542.8,1.0624],[2542.7,6.67196208]],[[2543.2,28.88361],[2543.3,1.2791],[2543.4,3.02622],[2543.6,1.96549],[2543.7,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933183253,[[2543.1,2.15512],[2542.9,5.49344658],[2542.8,1.0624],[2542.7,1.96614],[2542.6,6.09882208]],[[2543.2,28.88361],[2543.3,1.2791],[2543.4,3.02622],[2543.6,1.96549],[2543.7,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933184260,[[2543.1,1.3688],[2542.9,3.52744658],[2542.8,1.0624],[2542.7,1.96614],[2542.6,8.06503208]],[[2543.2,28.88361],[2543.3,1.2791],[2543.4,3.02622],[2543.6,1.96549],[2543.7,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933184462,[[2543.1,2.15514],[2542.8,3.02847],[2542.7,3.52744658],[2542.6,3.35921],[2542.4,4.70582208]],[[2543.2,28.88361],[2543.3,1.2791],[2543.4,3.02622],[2543.6,1.96549],[2543.7,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933185063,[[2542.8,3.52744658],[2542.7,1.96615]],[[2543.2,28.88361],[2543.3,1.2791],[2543.4,3.02622],[2543.6,1.96549],[2543.7,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933185064,[[2542.8,3.52744658],[2542.7,1.96615],[2542.5,6.67211208],[2542.2,5.8822776],[1561.5,1.21508979]],[[2543.0,0.78639],[2543.2,31.12368],[2543.3,1.2791],[2543.4,1.96562],[2543.6,1.96549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933185259,[[2542.8,1.48663],[2542.7,5.49359658],[2542.6,1.0624],[2542.5,1.96629],[2542.4,4.70582208]],[[2542.9,26.772],[2543.0,1.46039],[2543.1,1.417],[2543.2,3.67668],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933185458,[[2542.8,2.17193],[2542.7,5.49359658],[2542.6,1.0624],[2542.5,1.96629],[2542.4,4.70582208]],[[2542.9,27.446],[2543.0,0.78639],[2543.1,1.417],[2543.2,3.67668],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933185657,[[2542.8,2.17193],[2542.7,5.49359658],[2542.6,1.0624],[2542.5,1.96629],[2542.4,4.70582208]],[[2542.9,26.772],[2543.0,0.78638],[2543.1,1.417],[2543.2,3.67668],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933185858,[[2542.8,2.17193],[2542.7,5.49359658],[2542.5,1.96629],[2542.4,4.70582208],[2541.8,8.23518865]],[[2542.9,27.446],[2543.0,0.78638],[2543.1,1.417],[2543.2,1.7109],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933186058,[[2542.8,3.23433],[2542.7,5.49359658],[2542.5,1.96629],[2542.4,6.11922208],[2542.3,3.93279]],[[2542.9,27.446],[2543.0,0.78638],[2543.1,1.417],[2543.2,1.7109],[2543.4,1.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933186258,[[2542.8,3.23433],[2542.7,5.49359658],[2542.5,1.96629],[2542.4,6.11922208],[2542.3,3.93279]],[[2542.9,27.446],[2543.0,0.78638],[2543.1,1.417],[2543.2,1.7109],[2543.3,1.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933186763,[[2542.8,6.76177658],[2542.7,1.96615],[2542.5,6.67211208],[2542.4,1.4134],[2542.3,3.93279]],[[2542.9,27.446],[2543.0,0.78638],[2543.1,1.417],[2543.2,1.7109],[2543.3,1.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933186959,[[2542.8,2.17193],[2542.7,1.96615],[2542.6,4.70582208],[2542.5,1.96629],[2542.4,1.4134]],[[2542.9,27.446],[2543.1,1.417],[2543.2,1.7109],[2544.2,3.93006],[2544.3,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933187166,[[2542.8,2.17193],[2542.6,7.73444208],[2542.4,3.37976],[2541.6,12.15699739],[2540.3,39.35953]],[[2542.9,28.2324],[2543.1,1.417],[2543.2,3.67668],[2544.2,3.93006],[2544.3,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933187368,[[2542.8,2.17193],[2542.6,7.73444208],[2542.5,1.96627],[2542.4,1.4134],[2541.6,12.15699739]],[[2542.9,27.446],[2543.0,0.78639],[2543.1,1.417],[2543.2,1.7109],[2543.5,1.96556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933187567,[[2542.8,2.17193],[2542.6,7.73444208],[2542.5,1.96627],[2542.4,7.2956776],[2542.3,3.93279]],[[2542.9,27.446],[2543.0,0.78639],[2543.1,1.417],[2543.2,1.7109],[2543.3,1.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933188067,[[2542.8,2.17193],[2542.6,6.67204208],[2542.5,1.96627],[2542.4,1.4134],[2542.3,9.8150676]],[[2542.9,27.446],[2543.0,0.78639],[2543.1,1.417],[2543.2,1.7109],[2543.3,1.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933188462,[[2542.8,2.17193],[2542.6,7.73444208],[2542.5,1.96627],[2542.4,1.4134],[2542.3,9.8150676]],[[2542.9,27.446],[2543.0,0.78639],[2543.1,1.417],[2543.2,1.7109],[2543.3,1.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933188666,[[2542.8,2.17193],[2542.6,5.76822208],[2542.5,1.96627],[2542.4,1.4134],[2542.3,7.8486876]],[[2542.9,28.2324],[2543.1,12.73347],[2543.2,0.6503],[2543.5,3.93122],[2543.7,61.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933188965,[[2542.6,5.76822208],[2542.5,1.96627],[2542.4,1.4134]],[[2542.9,28.2324],[2543.1,12.73347],[2543.2,0.6503],[2543.5,3.93122],[2543.7,61.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933188966,[[2542.6,0.78647],[2542.5,3.52745347],[2542.4,3.02878],[2542.2,6.67235208],[2542.0,16.52518865]],[[2542.7,0.78649],[2542.9,29.8678],[2543.1,10.25587],[2543.2,0.6503],[2543.5,3.93122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933189166,[[2542.6,1.47177],[2542.5,0.6914],[2542.4,6.55629174],[2542.2,1.96653],[2542.1,4.70582208]],[[2542.7,1.46049],[2542.8,2.0518],[2542.9,27.8326],[2543.1,10.25587],[2543.5,7.46188574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933189469,[[2542.6,1.47177],[2542.5,0.6914],[2542.4,7.73460208],[2542.2,1.96653],[2542.1,5.8822776]],[[2542.7,1.46049],[2542.8,2.0518],[2542.9,27.8326],[2543.1,10.25587],[2543.3,0.31863002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933189767,[[2542.6,1.47177],[2542.5,0.6914],[2542.4,7.73460208],[2542.2,1.96653],[2542.1,5.8822776]],[[2542.7,2.82169],[2542.8,0.6906],[2542.9,27.8326],[2543.1,10.25587],[2543.3,0.31863002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933190162,[[2542.6,1.47177],[2542.5,0.6914],[2542.4,7.73460208],[2542.2,1.96653],[2542.1,5.8822776]],[[2542.7,2.82169],[2542.8,0.6906],[2542.9,29.79862],[2543.1,10.25587],[2543.3,0.31863002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933190362,[[2542.6,1.47177],[2542.5,0.6914],[2542.4,7.73460208],[2542.2,1.96653],[2542.1,5.8822776]],[[2542.7,2.82169],[2542.8,0.6906],[2542.9,27.8326],[2543.0,1.96594],[2543.1,10.25587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933191467,[[2542.6,1.47177],[2542.5,0.6914],[2542.4,5.76822208],[2542.3,1.96645],[2542.2,1.96653]],[[2542.7,2.82169],[2542.8,0.6906],[2542.9,29.79861],[2543.1,10.25587],[2543.4,3.93138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933191969,[[2542.5,1.4779],[2542.4,5.76822208],[2542.2,1.96653],[2542.0,3.24975],[2541.8,8.23518865]],[[2542.6,0.78649],[2542.7,2.0352],[2542.8,0.6906],[2542.9,29.79861],[2543.1,10.25587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933192168,[[2542.5,1.4779],[2542.4,4.70582208],[2542.2,1.96653],[2542.0,3.24975],[2541.8,8.23518865]],[[2542.6,28.23649],[2542.7,1.3612],[2542.8,0.6906],[2542.9,1.96601],[2543.1,10.25587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933192370,[[2542.5,2.1632],[2542.3,5.49559783],[2542.2,3.02893],[2542.1,4.70582208],[2542.0,1.2831]],[[2542.6,28.23649],[2542.7,1.3612],[2542.8,1.7512],[2542.9,1.96601],[2543.1,10.25587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933192764,[[2542.5,4.21406624],[2542.2,5.76822208],[2542.0,9.1320176],[2541.5,8.5422397],[2541.2,3.93459]],[[2542.6,29.29709],[2542.7,1.3612],[2542.8,2.65669],[2542.9,1.96601],[2543.1,10.25587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933192964,[[2542.4,0.78654],[2542.3,0.6417],[2542.2,3.52876624],[2542.0,3.02904],[2541.9,4.70582208]],[[2542.5,0.78655],[2542.6,28.5106],[2542.7,3.32736],[2542.8,0.6906],[2542.9,1.96601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933193166,[[2542.4,0.78654],[2542.3,0.6417],[2542.1,5.49535624],[2542.0,1.0624],[2541.9,4.70582208]],[[2542.5,2.79945],[2542.6,27.8366],[2542.8,2.6567],[2542.9,1.96601],[2543.1,8.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933193365,[[2542.4,2.53424],[2542.3,0.6417],[2542.2,1.96653],[2542.1,5.49535624],[2541.9,4.70582208]],[[2542.5,1.46052],[2542.6,26.776],[2542.8,1.7512],[2542.9,1.96601],[2543.1,10.25588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933193570,[[2542.4,2.53424],[2542.3,0.6417],[2542.2,1.96653],[2542.1,5.49535624],[2541.9,4.70582208]],[[2542.5,1.46052],[2542.6,26.776],[2542.8,3.0901],[2542.9,1.96601],[2543.1,10.25588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933193771,[[2542.4,2.53424],[2542.3,0.6417],[2542.2,1.96653],[2542.1,5.49535624],[2542.0,1.2898]],[[2542.5,1.46052],[2542.6,26.776],[2542.8,3.0901],[2542.9,1.96601],[2543.1,10.25588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933193973,[[2542.4,2.53424],[2542.3,0.6417],[2542.2,1.96653],[2542.1,5.49535624],[2542.0,1.2898]],[[2542.5,0.674],[2542.6,27.56251],[2542.8,3.0901],[2542.9,1.96601],[2543.1,10.25588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933194371,[[2542.4,2.53424],[2542.3,0.6417],[2542.2,1.96653],[2542.1,5.49535624],[2542.0,1.2898]],[[2542.5,1.46052],[2542.6,26.776],[2542.8,5.05619],[2542.9,1.96601],[2543.1,8.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933194770,[[2542.4,0.6853],[2542.3,0.6417],[2542.2,1.0624],[2542.1,3.52876624],[2542.0,3.25648]],[[2542.5,1.46052],[2542.6,26.776],[2542.7,1.96616],[2542.8,5.05622],[2542.9,1.96601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933194976,[[2542.3,0.6417],[2542.2,1.0624],[2542.1,3.52876624],[2542.0,3.25648],[1520.5,9.944]],[[2542.4,0.78655],[2542.5,0.674],[2542.6,26.776],[2542.7,4.39386],[2542.8,2.65672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933195174,[[2542.3,1.327],[2542.1,3.52876624],[2542.0,3.02908],[1520.5,9.944],[1353.4,0.005]],[[2542.4,1.46055],[2542.6,29.2037],[2542.7,1.96616],[2542.8,2.65672],[2543.8,39.30765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933195373,[[2542.3,1.47186],[2542.1,3.52876624],[2542.0,3.02908],[2541.7,1.2898],[2541.5,9.8162976]],[[2542.4,2.82765],[2542.6,29.80286],[2542.7,1.96616],[2542.8,0.6906],[2543.1,12.22171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933195671,[[2542.1,1.49153],[2542.0,1.0624],[2541.9,3.52876624],[2541.8,1.96685],[2541.7,1.2898]],[[2542.2,0.78661],[2542.4,5.0681],[2542.5,10.25732],[2542.6,26.776],[2542.7,1.96616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933195871,[[2542.1,2.17683],[2542.0,1.0624],[2541.8,5.49561624],[2541.7,1.2898],[2541.6,1.96699]],[[2542.2,28.24961],[2542.3,2.0326],[2542.4,3.027],[2542.5,10.25732],[2542.7,1.96616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933196274,[[2542.1,2.17683],[2542.0,1.0624],[2541.9,1.96677],[2541.8,1.96685],[2541.7,4.81856624]],[[2542.2,28.24961],[2542.3,2.0326],[2542.4,3.027],[2542.5,8.291],[2542.7,1.96616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933196975,[[2542.1,2.17683],[2542.0,1.0624],[2541.8,1.96685],[2541.7,4.81856624],[2541.6,1.96695]],[[2542.2,28.24961],[2542.3,2.0326],[2542.4,3.027],[2542.5,8.291],[2542.7,1.96616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933197665,[[2542.1,3.23923],[2541.9,1.96677],[2541.8,1.96685],[2541.7,4.81856624],[2541.6,3.93401]],[[2542.2,26.789],[2542.5,8.291],[2542.8,3.0267],[2542.9,1.96606],[2543.1,7.46240574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933197868,[[2542.4,0.78655],[2542.2,1.96654],[2542.1,3.23923],[2541.8,4.91816624],[2541.6,8.63983208]],[[2542.5,0.78653],[2542.6,0.6629],[2542.8,4.3798],[2542.9,1.96606],[2543.1,3.93174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933198065,[[2542.4,1.47185],[2542.3,1.96647],[2542.2,1.0624],[2542.1,1.49153],[2541.9,4.91816624]],[[2542.5,35.764],[2542.6,1.44941],[2542.8,2.4137],[2542.9,1.96606],[2543.1,1.9659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933198370,[[2542.1,0.7049],[2541.9,1.0624],[2541.8,1.96679],[2541.7,3.52876624],[2541.5,4.70582208]],[[2542.2,0.78661],[2542.4,1.96639],[2542.5,36.8246],[2542.6,1.96628],[2542.8,1.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933198575,[[2542.1,1.3902],[2541.9,1.0624],[2541.8,1.96679],[2541.7,3.52876624],[2541.5,1.3894]],[[2542.2,28.25461],[2542.4,3.98239],[2542.5,9.3516],[2542.6,1.96628],[2543.1,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933198868,[[2542.1,1.3902],[2541.8,1.96679],[2541.6,3.52876624],[2541.5,1.3894],[2540.9,88.171]],[[2542.2,28.25461],[2542.3,1.0606],[2542.4,3.98239],[2542.5,8.291],[2542.6,1.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933199074,[[2542.1,1.3902],[2541.8,1.96679],[2541.6,3.52876624],[2541.5,1.3894],[2540.9,88.171]],[[2542.2,28.25461],[2542.3,2.4137],[2542.4,2.62929],[2542.5,8.291],[2542.6,1.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933199275,[[2542.1,1.3902],[2541.8,3.02919],[2541.6,3.52876624],[2541.5,1.3894],[2541.4,3.93433]],[[2542.2,28.25461],[2542.3,2.4137],[2542.4,2.62929],[2542.5,8.291],[2542.6,1.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933199468,[[2542.1,2.17684],[2541.8,3.02919],[2541.6,5.49573624],[2541.5,1.3894],[2541.4,3.93433]],[[2542.2,29.60771],[2542.3,1.0606],[2542.4,2.62929],[2542.5,8.291],[2542.6,1.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933199876,[[2542.1,1.3902],[2542.0,0.78666],[2541.8,1.0624],[2541.6,5.49573624],[2541.5,3.35648]],[[2542.2,29.60771],[2542.3,1.0606],[2542.4,2.62929],[2542.5,10.25735],[2542.6,1.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933200084,[[2542.1,1.47195],[2541.8,1.0624],[2541.7,1.96692],[2541.6,3.52876624],[2541.5,3.35648]],[[2542.2,29.60771],[2542.3,1.0606],[2542.4,2.62929],[2542.5,8.291],[2542.6,1.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933200283,[[2542.1,1.47195],[2541.9,0.6681],[2541.8,1.0624],[2541.7,1.96692],[2541.5,6.88524624]],[[2542.2,29.60771],[2542.3,1.0606],[2542.4,2.62929],[2542.5,8.291],[2542.6,1.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933200679,[[2542.1,0.6853],[2541.9,0.6681],[2541.8,1.0624],[2541.7,1.96692],[2541.5,6.88524624]],[[2542.2,29.60771],[2542.3,1.0606],[2542.4,2.62929],[2542.5,8.291],[2542.6,1.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933200882,[[2541.3,3.52876624],[2541.0,5.76822208],[2540.7,14.11746625],[2540.6,3.93544],[2540.3,11.7645552]],[[2542.2,34.8817],[2542.4,0.6629],[2542.5,8.291],[2542.7,61.373],[2542.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933201181,[[2540.6,3.93544],[2540.3,11.7645552]],[[2542.2,34.8817],[2542.4,0.6629],[2542.5,8.291],[2542.7,61.373],[2542.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933201182,[[2540.9,3.52876624],[2540.6,4.70582208],[2540.5,0.30973312],[2540.3,5.8822776],[2540.0,79.49018865]],[[2542.0,1.96672],[2542.1,3.77939591],[2542.2,27.468],[2542.4,0.6629],[2542.5,11.82166574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933201487,[[2541.0,0.78699],[2540.9,0.6853],[2540.8,0.6681],[2540.7,1.0624],[2540.6,1.96776]],[[2541.1,0.78698],[2541.5,1.96715],[2541.7,1.96693],[2541.9,42.85397591],[2542.2,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933201787,[[2541.0,1.47229],[2540.8,1.7305],[2540.7,1.96768],[2540.0,61.373],[2539.7,44.96618865]],[[2541.1,27.523],[2541.2,9.07895],[2541.5,3.02775],[2541.7,63.33993],[2541.9,5.21028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933202086,[[2541.0,1.47229],[2540.8,1.7305],[2540.7,1.96768],[2540.2,13.31408581],[2540.0,61.373]],[[2541.1,27.523],[2541.2,9.07895],[2541.5,3.02775],[2541.7,63.33993],[2541.9,5.21028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933202087,[[2541.0,1.47229],[2540.8,1.7305],[2540.7,1.96768],[2540.2,13.31408581],[2540.0,61.373]],[[2541.1,28.30996],[2541.2,8.292],[2541.4,1.9781],[2541.5,3.02775],[2541.7,63.33993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933202283,[[2541.0,1.47229],[2540.8,1.7305],[2540.7,1.96768],[2540.5,1.96785],[2540.4,4.88496624]],[[2541.1,28.30996],[2541.2,8.292],[2541.4,1.9781],[2541.5,3.02775],[2541.7,63.33993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933202482,[[2541.0,1.47229],[2540.8,1.7305],[2540.7,1.96768],[2540.5,1.96785],[2540.4,4.88496624]],[[2541.1,27.523],[2541.2,9.07893],[2541.4,3.0387],[2541.6,1.96703],[2541.7,61.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933202684,[[2541.0,1.47229],[2540.8,1.7305],[2540.7,1.96768],[2540.5,1.96785],[2540.4,4.88496624]],[[2541.1,27.523],[2541.7,61.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933202685,[[2541.0,2.53469],[2540.8,0.6681],[2540.7,3.93538],[2540.5,3.52876624],[2540.4,1.3562]],[[2541.1,26.85],[2541.3,8.293],[2541.5,0.78685],[2541.7,62.4336],[2542.0,1.96671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933202888,[[2541.0,2.53469],[2540.8,2.0124],[2540.7,3.93538],[2540.6,3.52876624],[2540.5,3.93566]],[[2541.1,26.849],[2541.4,8.293],[2541.7,64.3861],[2542.0,1.96671],[2542.4,7.46345574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933203081,[[2541.0,2.53469],[2540.8,2.0124],[2540.7,3.93538],[2540.6,3.52876624],[2540.5,3.93566]],[[2541.1,26.849],[2541.4,9.07987],[2541.7,64.3861],[2542.0,1.96671],[2542.2,0.31478013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933203282,[[2541.0,2.53469],[2540.8,2.0124],[2540.7,3.93538],[2540.5,7.46442624],[2540.2,5.02208581]],[[2541.1,26.849],[2541.3,0.7869],[2541.4,8.293],[2541.7,66.35307],[2542.2,4.24793013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933203483,[[2541.0,2.53469],[2540.8,2.0124],[2540.7,3.93538],[2540.5,7.46442624],[2540.2,5.02208581]],[[2541.1,26.849],[2541.3,0.7869],[2541.4,8.293],[2541.6,1.3028],[2541.7,65.05027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933204486,[[2541.0,2.53469],[2540.8,2.0124],[2540.7,3.93538],[2540.5,3.52876624],[2540.2,5.02208581]],[[2541.6,2.08963],[2541.7,63.0833],[2542.0,1.96672],[2542.2,2.28138013],[2542.5,7.46338574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933204684,[[2541.4,0.78683],[2541.1,1.96739],[2541.0,0.6853],[2540.8,2.0124],[2540.7,3.93538]],[[2541.6,2.08963],[2541.7,63.0833],[2542.0,1.96672],[2542.2,2.28138013],[2542.5,7.46338574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933204685,[[2541.4,0.78683],[2541.1,1.96739],[2541.0,0.6853],[2540.9,1.3443],[2540.8,2.63572]],[[2541.5,35.92385],[2541.6,1.3028],[2541.7,63.0833],[2541.9,1.9668],[2542.0,1.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933204987,[[2541.4,1.47213],[2541.1,3.02979],[2540.9,1.3443],[2540.8,2.63572],[2540.0,75.5482776]],[[2541.5,36.59785],[2541.6,1.3028],[2541.7,63.0833],[2541.8,1.96688],[2542.0,1.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933205187,[[2541.5,0.78683],[2541.4,1.7477],[2541.3,1.96723],[2541.2,0.663],[2541.1,1.96739]],[[2541.6,8.294],[2541.7,61.373],[2542.0,1.0606],[2542.2,1.9666],[2542.4,1.96646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933205378,[[2541.5,2.53453],[2541.3,1.96723],[2541.2,0.663],[2541.1,1.96739],[2540.6,3.52876624]],[[2541.6,35.144],[2541.7,61.373],[2541.8,0.78675],[2542.0,1.0606],[2542.1,1.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933205588,[[2541.6,0.7868],[2541.5,1.7477],[2541.3,1.96723],[2541.2,3.97455],[2540.9,3.93506]],[[2541.7,61.373],[2541.9,0.78671],[2542.0,1.0606],[2542.1,1.9525],[2542.3,1.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933205783,[[2541.7,1.96693],[2541.6,0.7868],[2541.5,1.7477],[2541.2,3.97455]],[[2542.1,1.9525],[2542.3,1.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933205784,[[2541.7,1.96693],[2541.6,1.7477],[2541.5,6.96705],[2541.2,2.0073],[2541.0,3.93481]],[[2542.1,0.78666],[2542.3,8.294],[2542.5,3.02693],[2542.6,63.35526],[2542.9,3.83998072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933205985,[[2542.0,0.6853],[2541.8,1.0624],[2541.7,0.6566],[2541.6,1.3881],[2541.5,1.96705]],[[2542.3,10.26047],[2542.4,1.0606],[2542.5,1.96636],[2542.6,61.389],[2542.7,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933206286,[[2542.0,1.47198],[2541.8,1.0624],[2541.7,2.62351],[2541.6,1.3881],[2541.5,1.96705]],[[2542.1,1.46065],[2542.2,26.872],[2542.3,9.3546],[2542.4,1.393],[2542.5,1.96636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933206588,[[2542.0,1.47198],[2541.8,1.0624],[2541.7,2.62351],[2541.6,1.3881],[2541.5,1.96705]],[[2542.1,0.674],[2542.2,29.05164],[2542.3,9.3546],[2542.5,1.96636],[2543.0,3.83982368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933206789,[[2542.0,1.47198],[2541.8,1.0624],[2541.7,2.62351],[2541.6,1.3881],[2541.5,1.96705]],[[2542.1,1.46065],[2542.2,28.265],[2542.3,9.3546],[2542.5,1.96636],[2543.0,0.30915794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933208281,[[2542.0,1.47198],[2541.8,1.0624],[2541.7,4.59044],[2541.6,1.3881],[2541.4,3.9343]],[[2542.1,0.674],[2542.2,28.265],[2542.3,8.294],[2542.9,1.96607],[2543.0,0.30915794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933208487,[[2542.0,1.47198],[2541.7,4.59044],[2541.6,1.3881],[2541.4,3.9343]],[[2542.1,0.674],[2542.2,28.265],[2542.3,8.294],[2542.9,1.96607],[2543.0,0.30915794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933208488,[[2542.1,0.78665],[2542.0,1.7477],[2541.9,1.96677],[2541.7,2.62351],[2541.6,1.3881]],[[2542.2,26.872],[2542.3,8.294],[2542.4,0.78657],[2542.5,1.0606],[2542.9,1.96607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933208686,[[2542.2,0.78661],[2542.1,1.7477],[2541.9,1.96677],[2541.8,1.9668],[2541.7,0.6566]],[[2542.3,8.294],[2542.6,62.782],[2542.7,0.6946],[2542.8,1.0606],[2542.9,1.96603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933208888,[[2542.2,0.78661],[2542.1,1.7477],[2541.9,1.96677],[2541.8,3.3549],[2541.7,0.6566]],[[2542.3,35.161],[2542.5,0.78654],[2542.6,62.782],[2542.7,0.6946],[2542.8,1.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933209191,[[2542.2,1.49491],[2542.1,1.7477],[2541.9,1.96677],[2541.8,3.3549],[2540.1,51.1270152]],[[2542.3,35.161],[2542.6,63.5685],[2542.7,0.6946],[2542.8,1.0606],[2543.2,1.96581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933209390,[[2542.2,1.49491],[2542.1,1.7477],[2541.9,1.96677],[2541.8,3.3549],[2540.9,9.882]],[[2542.3,8.294],[2542.5,0.78653],[2542.6,62.782],[2542.7,0.6946],[2542.8,1.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933209692,[[2542.2,1.49491],[2542.1,1.7477],[2542.0,1.3364],[2541.9,1.96677],[2541.8,1.9668]],[[2542.3,8.294],[2542.6,62.782],[2542.7,0.6946],[2542.8,1.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933209693,[[2542.2,1.49491],[2542.1,1.7477],[2542.0,1.3364],[2541.9,1.96677],[2541.8,1.9668]],[[2542.3,35.167],[2542.6,62.782],[2542.7,0.6946],[2542.8,1.0606],[2543.2,1.96578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933209881,[[2542.2,1.49491],[2542.1,1.7477],[2542.0,1.3364],[2541.9,1.96677],[2541.8,1.9668]],[[2542.3,35.167],[2542.6,63.5685],[2542.7,0.6946],[2542.8,1.0606],[2543.2,1.96578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933210080,[[2542.2,1.49491],[2542.1,1.7477],[2542.0,1.3364],[2541.9,1.96677],[2541.8,1.9668]],[[2542.3,35.167],[2542.6,63.5685],[2542.7,0.6946],[2542.8,1.0606],[2542.9,1.96602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933210488,[[2542.2,1.49491],[2542.1,1.7477],[2542.0,1.3364],[2541.9,1.96677],[2541.8,1.9668]],[[2542.3,35.167],[2542.6,62.782],[2542.7,1.48108],[2542.8,1.0606],[2543.2,1.96581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933211292,[[2542.5,0.78652],[2542.3,1.96645],[2542.2,1.49491],[2542.1,1.7477],[2542.0,1.3364]],[[2542.6,61.389],[2542.8,1.0606],[2543.2,1.96581],[2543.3,1.96569],[2543.8,388.29255432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933211481,[[2542.5,0.78652],[2542.3,1.96645],[2542.2,2.83131],[2542.1,1.7477],[2541.7,3.52876624]],[[2542.6,61.389],[2542.7,8.324],[2543.1,3.1114],[2543.2,1.96581],[2543.3,1.96569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933211681,[[2542.5,0.78652],[2542.3,1.96645],[2542.2,2.83131],[2542.1,1.7477],[2541.8,3.52876624]],[[2542.6,88.257],[2542.7,8.324],[2543.1,3.1114],[2543.3,1.96569],[2543.5,1.96558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933211882,[[2542.5,0.78652],[2542.3,1.96645],[2542.2,2.83131],[2542.1,1.7477],[2541.8,3.52876624]],[[2542.6,88.257],[2542.7,8.324],[2543.1,3.1114],[2543.3,1.96569],[2543.5,1.96557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933212088,[[2542.5,0.78652],[2542.3,1.96645],[2542.2,2.83131],[2542.1,1.7477],[2541.8,3.52876624]],[[2542.6,61.389],[2542.7,8.324],[2543.1,3.1114],[2543.7,3.53066574],[2543.8,0.39707554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933212287,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2541.9,5.49553624],[2541.6,8.63980208]],[[2542.6,61.389],[2542.7,8.324],[2543.1,3.1114],[2543.8,0.39707554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933212288,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2541.9,5.49553624],[2541.6,8.63980208]],[[2542.6,88.257],[2542.7,8.324],[2543.1,4.97756],[2543.2,1.96582],[2543.5,1.96557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933212488,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2541.8,7.46233624],[2541.6,8.63980208]],[[2542.6,88.257],[2542.7,9.11047],[2543.1,4.97756],[2543.2,1.96582],[2543.4,0.30851364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933212693,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2542.0,3.93337],[2541.9,3.52876624]],[[2542.6,88.257],[2542.7,8.324],[2542.9,0.78641],[2543.1,3.0117],[2543.2,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933212990,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2542.0,3.93337],[2541.9,3.52876624]],[[2542.6,88.257],[2542.7,8.324],[2542.8,0.78643],[2543.1,3.0117],[2543.2,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933213587,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2542.0,3.93337],[2541.9,3.52876624]],[[2542.6,88.257],[2542.7,8.324],[2542.9,0.78642],[2543.1,3.0117],[2543.2,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933214086,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2542.0,3.93337],[2541.9,3.52876624]],[[2542.6,88.257],[2542.7,8.324],[2543.1,3.0117],[2543.2,1.96582],[2544.6,47.53316006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933214294,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2542.0,3.93337],[2541.9,3.52876624]],[[2542.6,88.257],[2542.7,8.324],[2542.8,0.78643],[2543.1,3.0117],[2543.2,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933214895,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2542.0,3.93337],[2541.9,3.52876624]],[[2542.6,88.257],[2542.7,8.324],[2542.9,0.78642],[2543.1,3.0117],[2543.2,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933215190,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2542.0,7.46213624],[1547.1,1.22774698]],[[2542.6,88.257],[2542.7,8.324],[2542.9,0.78642],[2543.1,3.0117],[2543.2,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933215390,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2542.0,7.46213624],[1547.1,1.22774698]],[[2542.6,88.257],[2542.7,8.324],[2542.8,0.78644],[2543.1,4.97757],[2543.2,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933215591,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2542.0,7.46213624],[2540.7,51.1178352]],[[2542.6,88.257],[2542.7,8.324],[2542.8,0.78644],[2543.1,4.97757],[2543.2,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933215786,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2542.0,7.46213624],[2540.7,51.1178352]],[[2542.6,88.257],[2542.7,8.324],[2542.9,0.78642],[2543.1,3.0117],[2543.2,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933216094,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2542.0,7.46213624],[2540.7,51.1178352]],[[2542.6,26.868],[2542.7,8.324],[2542.9,0.78642],[2543.1,3.0117],[2543.2,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933216393,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2542.0,7.46213624],[2541.4,15.7642776]],[[2542.6,26.868],[2542.7,8.324],[2542.8,0.78644],[2543.1,3.0117],[2543.2,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933216595,[[2542.5,2.49782],[2542.3,1.96645],[2542.2,2.83131],[2542.0,7.46213624],[2541.4,15.7642776]],[[2542.6,26.868],[2542.7,8.324],[2542.9,0.78642],[2543.1,3.0117],[2543.2,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933216797,[[2542.5,2.49782],[2542.2,2.83131],[2542.0,7.46213624],[2541.4,15.7642776]],[[2543.1,3.0117],[2543.2,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933216798,[[2543.0,0.78637],[2542.6,1.96623],[2542.5,1.7113],[2542.2,5.97779],[2542.0,3.52876624]],[[2543.1,2.0508],[2543.4,64.30956],[2543.6,1.96547],[2543.8,7.46130574],[2544.3,3.92986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933216994,[[2543.0,0.78637],[2542.7,1.0262],[2542.6,1.96623],[2542.4,1.96635],[2542.2,9.50655624]],[[2543.1,38.69207],[2543.4,64.30956],[2543.6,1.96547],[2543.8,4.23959163],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933217295,[[2542.9,0.78637],[2542.7,1.6784],[2542.6,1.96623],[2542.4,1.96635],[2542.2,8.79825624]],[[2543.1,38.69207],[2543.4,64.30956],[2543.8,4.23959163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933217296,[[2542.9,0.78637],[2542.7,1.6784],[2542.6,1.96623],[2542.4,1.96635],[2542.2,8.79825624]],[[2543.0,0.78637],[2543.1,38.8666],[2543.3,1.96571],[2543.4,63.34866],[2543.8,4.23959163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933217490,[[2542.9,1.47147],[2542.7,1.6784],[2542.6,1.96623],[2542.4,1.96635],[2542.2,8.79825624]],[[2543.0,2.79597],[2543.1,36.8262],[2543.3,1.96571],[2543.4,63.34866],[2543.8,4.23959163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933217995,[[2542.9,1.47147],[2542.7,1.6784],[2542.6,1.96623],[2542.4,1.96635],[2542.2,8.79825624]],[[2543.0,2.79597],[2543.1,35.8653],[2543.4,63.34866],[2543.6,1.96551],[2543.8,4.23959163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933218192,[[2542.9,1.47147],[2542.7,1.6784],[2542.6,1.96623],[2542.4,1.96635],[2542.2,8.79825624]],[[2543.0,2.79597],[2543.1,35.8653],[2543.3,0.9609],[2543.4,63.34866],[2543.6,1.96551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933218394,[[2542.9,1.47147],[2542.7,1.6784],[2542.6,1.96623],[2542.4,1.96635],[2542.2,8.79825624]],[[2543.0,2.79597],[2543.1,35.8653],[2543.3,2.92663],[2543.4,63.34866],[2545.2,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933218696,[[2542.9,1.47147],[2542.7,1.6784],[2542.6,1.96623],[2542.4,1.96635],[2542.3,3.52876624]],[[2543.0,29.65797],[2543.1,9.0023],[2543.3,0.9609],[2543.4,63.34866],[2543.6,1.9655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933218891,[[2542.9,1.47147],[2542.7,3.64454],[2542.6,1.96623],[2542.3,3.52876624],[2541.0,73.1505552]],[[2543.0,28.8686],[2543.1,9.0023],[2543.3,0.9609],[2543.4,61.383],[2543.5,1.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933219090,[[2542.9,1.47147],[2542.7,3.64454],[2542.6,1.96623],[2542.4,1.3064],[2542.3,3.52876624]],[[2543.0,28.1997],[2543.1,9.0023],[2543.3,0.9609],[2543.4,63.34864],[2543.5,1.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933219292,[[2542.9,1.47147],[2542.7,1.6784],[2542.6,1.96623],[2542.4,3.27274],[2542.3,3.52876624]],[[2543.0,29.65497],[2543.1,9.0023],[2543.3,0.9609],[2543.4,63.34864],[2543.5,1.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933220294,[[2542.9,1.47147],[2542.7,3.64454],[2542.6,1.96623],[2542.4,1.3064],[2542.3,3.52876624]],[[2543.0,29.65497],[2543.1,9.0023],[2543.3,0.9609],[2543.4,63.34864],[2543.5,1.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933220493,[[2542.9,1.47147],[2542.7,3.64454],[2542.6,1.96623],[2542.4,1.3064],[2542.3,3.52876624]],[[2543.0,29.65497],[2543.1,9.0023],[2543.3,2.9266],[2543.4,61.383],[2543.5,1.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933220992,[[2542.9,1.47147],[2542.7,1.6784],[2542.6,1.96623],[2542.4,3.27273],[2542.3,3.52876624]],[[2543.0,29.65497],[2543.1,9.0023],[2543.3,2.9266],[2543.4,61.383],[2543.5,1.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933221199,[[2542.8,0.7864],[2542.7,1.6784],[2542.5,1.96626],[2542.4,3.27273],[2542.3,3.52876624]],[[2542.9,0.78642],[2543.0,28.8686],[2543.1,9.0023],[2543.2,1.96579],[2543.3,2.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933221396,[[2542.8,1.4715],[2542.7,1.6784],[2542.5,1.96626],[2542.4,3.27273],[2542.3,3.52876624]],[[2542.9,1.45532],[2543.0,28.1997],[2543.1,9.0023],[2543.2,2.92669],[2543.3,1.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933221595,[[2542.9,0.7864],[2542.8,0.6851],[2542.7,1.6784],[2542.6,1.96621],[2542.4,3.27273]],[[2543.0,28.98608],[2543.1,9.0023],[2543.2,0.9609],[2543.4,63.34867],[2543.7,3.93079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933221899,[[2542.9,1.4715],[2542.7,3.64454],[2542.6,1.96621],[2542.4,1.3064],[2537.8,37.6465767]],[[2543.0,29.65498],[2543.1,9.0023],[2543.2,0.9609],[2543.3,1.96571],[2543.4,61.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933222798,[[2542.9,1.4715],[2542.7,3.64454],[2542.6,1.96621],[2542.4,1.3064],[2540.2,18.8232883]],[[2543.0,28.8686],[2543.1,9.78866],[2543.2,0.9609],[2543.3,1.96571],[2543.4,61.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933223296,[[2542.9,1.4715],[2542.7,3.64454],[2542.6,1.96621],[2542.4,1.3064],[2542.2,4.25135206]],[[2543.0,29.65497],[2543.1,9.0023],[2543.2,0.9609],[2543.3,1.96571],[2543.4,61.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933223501,[[2543.1,0.78631],[2542.9,1.7113],[2542.8,1.966],[2542.7,2.61834],[2542.4,5.23913]],[[2543.2,0.78632],[2543.3,8.323],[2543.4,62.3439],[2543.5,1.96556],[2543.7,1.96546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933223794,[[2543.1,0.78631],[2542.9,1.0262],[2542.8,1.966],[2542.7,2.61834],[2542.4,8.76789624]],[[2543.2,29.61752],[2543.3,8.323],[2543.4,62.995],[2543.5,1.96556],[2543.7,1.96546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933223996,[[2543.1,1.47141],[2542.9,2.99219],[2542.7,2.61834],[2542.4,8.76789624],[2540.3,18.8232883]],[[2543.2,29.61752],[2543.3,8.323],[2543.4,62.995],[2543.5,1.96556],[2543.7,1.96546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933224195,[[2543.1,1.47141],[2542.9,2.99219],[2542.7,2.61834],[2542.4,8.76789624],[2541.6,35.08118865]],[[2543.2,29.61752],[2543.3,8.323],[2543.4,62.995],[2543.5,1.96556],[2543.7,1.96546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933224396,[[2543.1,0.78631],[2542.9,2.99219],[2542.7,2.61834],[2542.4,8.76789624],[2541.6,35.08118865]],[[2543.2,29.61752],[2543.3,8.323],[2543.4,62.995],[2543.5,1.96556],[2543.7,1.96546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933224597,[[2543.1,0.78631],[2542.9,2.99219],[2542.7,2.61834],[2542.4,8.76789624],[2541.6,26.846]],[[2543.2,29.61752],[2543.3,8.323],[2543.4,62.995],[2543.5,1.96556],[2543.7,1.96546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933225098,[[2543.1,0.6851],[2542.7,2.61834],[2542.6,1.96622],[2542.4,4.83516624],[2541.8,9.8158676]],[[2543.2,29.61752],[2543.3,8.323],[2543.4,64.96064],[2543.5,1.96556],[2543.7,1.96546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933225400,[[2543.1,1.47144],[2542.8,1.96607],[2542.7,0.6522],[2542.6,1.96622],[2542.4,8.76793624]],[[2543.2,29.61752],[2543.3,9.2839],[2543.4,62.0341],[2543.5,1.96556],[2543.7,1.96546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933225600,[[2543.1,1.47144],[2542.8,2.99227],[2542.7,0.6522],[2542.6,1.96622],[2542.4,8.76793624]],[[2543.2,29.61752],[2543.3,9.2839],[2543.4,62.0341],[2543.5,1.96556],[2543.7,1.96546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933226202,[[2543.1,1.47144],[2542.8,2.99227],[2542.7,0.6522],[2542.6,1.96622],[2542.4,8.76793624]],[[2543.2,29.61752],[2543.3,8.323],[2543.4,63.99973],[2543.5,1.96556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933226501,[[2543.0,0.78635],[2542.8,1.0262],[2542.7,2.61834],[2542.6,1.96622],[2542.4,5.23917]],[[2543.1,0.78637],[2543.2,29.7921],[2543.3,10.2887],[2543.4,62.0341],[2543.5,1.96556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933226702,[[2543.0,0.78635],[2542.8,1.0262],[2542.7,2.61834],[2542.6,1.96622],[2542.4,5.23917]],[[2543.1,2.79557],[2543.2,27.8069],[2543.3,10.2887],[2543.4,62.0341],[2543.5,1.96556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933226895,[[2543.0,0.78635],[2542.8,2.99227],[2542.7,2.61831],[2542.4,5.23917],[1590.2,1.18977542]],[[2543.1,2.0092],[2543.2,27.63233],[2543.3,8.323],[2543.4,62.0341],[2543.5,1.96556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933227095,[[2543.0,1.47145],[2542.8,2.99227],[2542.7,2.61831],[2542.4,5.23917],[2542.1,8.63901208]],[[2543.1,2.0092],[2543.2,27.63233],[2543.3,8.323],[2543.4,62.995],[2543.5,1.96556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933228105,[[2543.0,1.47145],[2542.9,1.0262],[2542.8,1.96607],[2542.7,2.61831],[2542.6,3.93243]],[[2543.1,1.3403],[2543.2,26.846],[2543.3,9.1093],[2543.4,62.995],[2543.5,1.96556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933228303,[[2543.0,1.7113],[2542.7,0.6522],[2542.6,3.93243],[2542.4,4.83516624],[2542.1,4.70582208]],[[2543.1,26.835],[2543.4,69.705],[2543.7,1.96541],[2544.2,3.93006],[2544.3,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933228506,[[2543.3,0.78627],[2543.1,1.96581],[2543.0,2.49767],[2542.7,3.90191],[2542.4,3.52876624]],[[2543.4,61.383],[2543.5,9.10823],[2543.6,2.0422],[2543.7,2.92631],[2543.9,1.96526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933228709,[[2543.3,1.47137],[2543.1,3.66051],[2543.0,0.78637],[2542.7,3.24971],[2542.4,3.52876624]],[[2543.4,88.218],[2543.5,9.10823],[2543.6,2.0422],[2543.7,2.92631],[2543.9,1.96526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933228907,[[2543.3,0.78627],[2543.1,3.66051],[2543.0,0.78637],[2542.7,3.24971],[2542.4,3.52876624]],[[2543.4,89.00424],[2543.5,8.322],[2543.6,2.0422],[2543.7,2.92631],[2543.9,1.96526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933229110,[[2543.3,1.47137],[2543.1,3.66051],[2543.0,0.78637],[2542.7,3.24971],[2542.4,3.52876624]],[[2543.4,90.35294],[2543.5,8.322],[2543.6,0.6935],[2543.7,2.92631],[2543.9,1.96526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933229707,[[2543.3,1.47137],[2543.1,3.66051],[2543.0,0.78637],[2542.9,3.93199],[2542.7,3.24971]],[[2543.4,89.5667],[2543.5,9.10823],[2543.6,0.6935],[2543.7,0.9609],[2543.8,1.96535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933229909,[[2543.3,1.47137],[2543.1,3.66051],[2543.0,0.78637],[2542.9,3.93199],[2542.8,1.2836]],[[2543.4,89.5667],[2543.5,9.10823],[2543.6,0.6935],[2543.7,0.9609],[2543.8,1.96535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933230207,[[2543.3,1.47137],[2543.1,3.66051],[2543.0,0.78637],[2542.9,3.93199],[2542.8,1.2836]],[[2543.4,89.5667],[2543.5,8.322],[2543.6,0.6935],[2543.7,0.9609],[2543.8,1.96535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933230408,[[2543.3,1.47137],[2543.1,3.66051],[2543.0,0.78637],[2542.8,1.2836],[2542.3,3.93284]],[[2543.4,90.35294],[2543.5,8.322],[2543.6,2.65897],[2543.7,2.92629],[2544.1,0.44872424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933230710,[[2543.2,0.78629],[2543.1,0.6685],[2542.9,1.966],[2542.8,2.99222],[2542.5,7.46138624]],[[2543.3,0.7863],[2543.4,92.49322],[2543.5,8.322],[2543.6,2.65897],[2544.1,0.44872424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933231011,[[2543.2,1.47139],[2543.1,0.6685],[2542.9,1.966],[2542.8,2.99222],[2542.5,7.46138624]],[[2543.3,2.8288],[2543.4,91.14452],[2543.5,8.322],[2543.6,2.65897],[2544.1,0.44872424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933231711,[[2543.2,1.47139],[2542.9,1.966],[2542.8,2.99222],[2542.5,7.46138624],[1547.1,1.22774698]],[[2543.3,2.8288],[2543.4,91.14452],[2543.5,8.322],[2543.6,2.65897],[2544.1,0.44872424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933231909,[[2543.2,0.6851],[2543.1,0.78633],[2542.8,2.99222],[2542.6,2.62159],[2542.5,3.93262]],[[2543.3,2.8288],[2543.4,91.14452],[2543.5,8.322],[2543.6,2.65897],[2543.8,3.93076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933232108,[[2543.2,0.6851],[2542.9,1.96598],[2542.8,2.99222],[2542.6,0.6554],[2542.5,7.46138624]],[[2543.3,2.8288],[2543.4,91.14452],[2543.5,8.322],[2543.6,2.65897],[2543.8,3.93076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933232505,[[2543.2,0.6851],[2543.1,0.78631],[2542.9,1.96598],[2542.8,2.99222],[2542.6,0.6554]],[[2543.3,2.8288],[2543.4,91.14452],[2543.5,8.322],[2543.6,2.65897],[2543.8,3.93076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933232810,[[2543.2,1.4714],[2542.9,1.96598],[2542.8,2.99222],[2542.6,0.6554],[1547.1,1.22774698]],[[2543.3,2.8288],[2543.4,91.14452],[2543.5,8.322],[2543.6,2.65897],[2543.8,3.93076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933233011,[[2543.2,1.4714],[2542.9,1.96598],[2542.8,2.99222],[2542.6,0.6554],[2534.4,30.5878435]],[[2543.3,2.8288],[2543.4,91.14452],[2543.5,8.322],[2543.6,2.65897],[2543.8,3.93076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933233211,[[2543.2,1.4714],[2542.9,1.96598],[2542.8,2.99222],[2542.6,0.6554],[2542.0,9.8155776]],[[2543.3,2.8288],[2543.4,91.14452],[2543.5,8.322],[2543.6,2.65897],[2543.8,3.93076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933233910,[[2543.2,0.6851],[2543.1,0.78631],[2542.8,2.99222],[2542.6,2.62157],[2542.0,9.8155776]],[[2543.3,2.8288],[2543.4,91.14452],[2543.5,8.322],[2543.6,2.65897],[2543.8,3.93076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933234114,[[2543.1,0.78631],[2542.8,1.96602],[2542.6,6.15033624],[2542.5,3.93262],[2542.3,4.70582208]],[[2543.2,0.7863],[2543.3,1.3736],[2543.4,90.18362],[2543.5,8.322],[2543.6,2.65897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933234414,[[2543.1,0.78631],[2542.8,1.966],[2542.7,1.0262],[2542.6,4.18416624],[2542.5,3.93262]],[[2543.2,29.5721],[2543.3,1.6298],[2543.4,63.34862],[2543.5,8.322],[2543.6,1.96547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933234712,[[2543.1,0.6851],[2543.0,0.78634],[2542.7,2.99234],[2542.6,4.18416624],[2542.5,1.9663]],[[2543.2,29.5721],[2543.3,1.6298],[2543.4,61.383],[2543.5,10.28755],[2543.6,1.96547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933235011,[[2543.1,0.6851],[2543.0,0.78634],[2542.7,2.99234],[2542.6,4.18416624],[2542.5,1.9663]],[[2543.2,29.5721],[2543.3,1.6298],[2543.4,63.34863],[2543.5,8.322],[2543.6,1.96547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933235913,[[2543.1,0.6851],[2543.0,0.78634],[2542.7,2.99234],[2542.6,4.18416624],[2542.5,1.9663]],[[2543.2,31.2019],[2543.4,63.34863],[2543.5,8.322],[2543.6,1.96547],[2544.3,8.63748432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933236112,[[2543.1,0.6851],[2543.0,0.78634],[2542.7,2.99234],[2542.6,4.18416624],[2542.5,1.9663]],[[2543.2,31.2019],[2543.4,63.34863],[2543.5,8.322],[2543.6,1.96547],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933236510,[[2543.1,0.6851],[2543.0,0.78634],[2542.7,2.99234],[2542.6,4.18416624],[2542.5,1.9663]],[[2543.2,30.241],[2543.4,63.34863],[2543.5,8.322],[2543.6,1.96547],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933236909,[[2543.1,0.6851],[2543.0,0.78634],[2542.7,2.99234],[2542.6,4.18416624],[2542.5,1.9663]],[[2543.2,31.2019],[2543.4,63.34863],[2543.5,8.322],[2543.6,1.96547],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933237110,[[2543.1,0.6851],[2543.0,0.78634],[2542.7,6.52110624],[2542.6,0.6554],[2542.5,1.9663]],[[2543.2,31.2019],[2543.4,63.34863],[2543.5,8.322],[2543.6,1.96547],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933237309,[[2543.0,0.78634],[2542.7,6.52110624],[2542.6,0.6554],[2542.5,1.9663]],[[2543.2,31.2019],[2543.4,63.34863],[2543.5,8.322],[2543.6,1.96547],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933237310,[[2542.6,5.21036624],[2542.4,3.26799],[2542.3,4.70582208],[2542.1,14.2032776],[2541.6,30.76793]],[[2543.2,32.38138],[2543.4,63.34867],[2543.5,8.322],[2543.6,1.96547],[2543.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933237608,[[2542.9,0.78638],[2542.6,3.64782],[2542.5,3.52876624],[2542.4,3.26799],[2542.2,4.70582208]],[[2543.0,0.78639],[2543.1,1.2779],[2543.2,29.1297],[2543.3,1.96571],[2543.4,61.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933237813,[[2542.9,1.47148],[2542.6,3.64782],[2542.5,3.52876624],[2542.4,3.26799],[2542.2,4.70582208]],[[2543.0,28.28829],[2543.1,1.2779],[2543.2,1.6178],[2543.3,1.96571],[2543.4,61.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933238214,[[2542.8,0.78641],[2542.6,7.17658624],[2542.4,3.26799],[2542.3,4.70582208],[2542.0,10.13331353]],[[2542.9,0.78642],[2543.0,27.5019],[2543.1,1.2779],[2543.2,3.58358],[2543.3,1.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933238411,[[2542.8,1.47151],[2542.6,1.6816],[2542.5,3.52876624],[2542.4,3.26799],[2542.3,4.70582208]],[[2542.9,2.73322],[2543.0,26.833],[2543.2,3.58358],[2543.3,1.96571],[2544.3,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933238716,[[2542.8,1.47151],[2542.6,1.6816],[2542.5,5.49506624],[2542.4,3.26799],[2542.3,4.70582208]],[[2542.9,2.73322],[2543.0,26.833],[2543.2,2.62268],[2543.3,1.96571],[2544.3,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933239014,[[2542.8,1.47153],[2542.6,0.6554],[2542.5,4.55496624],[2542.4,1.96639],[2542.3,4.70582208]],[[2542.9,2.73322],[2543.0,26.833],[2543.1,2.92676],[2543.2,0.6569],[2543.3,1.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933239214,[[2542.8,1.47153],[2542.6,0.6554],[2542.5,4.55496624],[2542.4,1.96639],[2542.2,6.67232208]],[[2542.9,2.73322],[2543.0,26.833],[2543.1,2.92676],[2543.2,0.6569],[2543.3,1.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933239812,[[2542.8,1.47153],[2542.6,0.6554],[2542.5,6.52126624],[2542.4,1.96639],[2542.2,4.70582208]],[[2542.9,2.73322],[2543.0,26.833],[2543.1,2.92676],[2543.2,0.6569],[2543.3,1.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933240013,[[2542.8,1.47153],[2542.6,6.15037624],[2542.5,1.9663],[2542.3,4.70582208],[2542.2,3.93307]],[[2542.9,1.9468],[2543.0,27.61939],[2543.1,0.9609],[2543.2,0.6569],[2543.3,1.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933240213,[[2542.8,1.47153],[2542.6,7.17657624],[2542.5,1.9663],[2542.3,4.70582208],[2542.2,3.93307]],[[2542.9,2.7332],[2543.0,26.833],[2543.1,0.9609],[2543.2,0.6569],[2543.3,1.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933240414,[[2542.8,1.47153],[2542.6,6.15037624],[2542.5,1.9663],[2542.3,6.10072208],[2542.2,3.93307]],[[2542.9,2.7332],[2543.0,26.833],[2543.2,0.6569],[2543.3,1.96571],[2544.5,8.64062742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933240619,[[2542.8,1.47153],[2542.6,7.17657624],[2542.5,1.9663],[2542.3,6.10072208],[2542.2,3.93307]],[[2542.9,2.7332],[2543.0,26.833],[2543.2,0.6569],[2543.3,2.92661],[2544.5,8.64062742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933241216,[[2542.9,0.7864],[2542.8,1.7113],[2542.6,6.15037624],[2542.5,1.9663],[2542.4,4.70582208]],[[2543.0,27.61938],[2543.2,0.6569],[2543.3,1.96571],[2543.4,64.30952],[2543.9,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933241421,[[2542.9,1.4637],[2542.8,1.0262],[2542.6,6.15037624],[2542.5,1.9663],[2542.4,6.10072208]],[[2543.0,28.30278],[2543.2,0.6569],[2543.3,1.3946],[2543.4,64.30952],[2543.6,5.89642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933241709,[[2542.9,1.4637],[2542.8,1.0262],[2542.7,5.49490624],[2542.6,6.15037624],[2542.5,1.9663]],[[2543.0,28.30278],[2543.2,0.6569],[2543.3,1.3946],[2543.4,64.30952],[2543.6,5.89642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933241710,[[2542.9,1.4637],[2542.8,1.0262],[2542.7,5.49490624],[2542.6,0.6554],[2542.5,1.9663]],[[2543.0,28.30278],[2543.2,0.6569],[2543.3,3.3603],[2543.4,64.30952],[2543.6,1.96547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933241906,[[2542.9,0.7864],[2542.8,1.0262],[2542.7,1.96614],[2542.6,4.18416624],[2542.5,1.9663]],[[2543.0,28.30278],[2543.2,0.6569],[2543.3,4.3212],[2543.4,63.34862],[2543.6,1.96547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933242111,[[2542.9,0.7864],[2542.7,3.52876624],[2542.6,1.6816],[2542.5,1.9663],[2542.4,8.06711208]],[[2543.0,28.30278],[2543.1,1.3946],[2543.2,2.62269],[2543.3,1.9657],[2543.4,61.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933242305,[[2542.6,7.17659624],[2542.4,8.06711208],[1547.1,1.22774698],[1532.7,1.24040416],[1520.5,9.944]],[[2543.0,27.5164],[2543.1,1.3946],[2543.2,3.58359],[2543.3,1.9657],[2543.4,61.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933242512,[[2542.8,0.78641],[2542.6,7.17659624],[2542.4,8.06711208],[2541.9,8.63132335],[1547.1,1.22774698]],[[2542.9,0.78642],[2543.0,27.5164],[2543.1,1.3946],[2543.2,3.58359],[2543.3,1.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933242714,[[2542.8,1.46371],[2542.6,7.17659624],[2542.4,8.06711208],[2541.9,8.63132335],[1547.1,1.22774698]],[[2542.9,2.85892],[2543.0,26.833],[2543.2,3.58359],[2543.3,1.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933242715,[[2542.8,1.46371],[2542.6,7.17659624],[2542.4,8.06711208],[2541.9,8.63132335],[1547.1,1.22774698]],[[2542.9,2.85892],[2543.0,26.833],[2543.2,3.58359],[2543.3,1.9657],[2544.9,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933242914,[[2542.8,1.46371],[2542.6,7.17659624],[2542.4,8.06711208],[2541.9,8.63132335],[2541.7,9.882]],[[2542.9,2.0725],[2543.0,27.61939],[2543.2,1.6178],[2543.3,1.9657],[2543.5,10.2876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933243114,[[2542.8,1.46371],[2542.7,3.52876624],[2542.6,3.64783],[2542.5,1.96627],[2542.4,6.10072208]],[[2542.9,1.3891],[2543.0,27.61939],[2543.2,1.6178],[2543.3,1.9657],[2543.5,10.2876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933243315,[[2542.8,1.7176],[2542.7,3.52876624],[2542.6,0.6554],[2542.4,6.10072208],[2542.3,3.93279]],[[2543.2,0.6569],[2543.5,9.3086],[2543.6,3.53066574],[2544.4,3.92976],[2545.9,39.27429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933243515,[[2543.3,0.78627],[2542.9,1.0403],[2542.8,0.6773],[2542.7,3.52876624],[2542.6,0.6554]],[[2543.4,62.16926],[2543.5,10.4069],[2544.4,3.92976],[2545.9,39.27429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933243516,[[2543.3,0.78627],[2542.9,1.0403],[2542.8,0.6773],[2542.7,3.52876624],[2542.6,0.6554]],[[2543.4,62.16926],[2543.5,10.4069],[2543.7,3.53066574],[2544.4,3.92976],[2545.9,39.27429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933243818,[[2543.3,0.78627],[2543.0,3.00615],[2542.8,3.36493],[2542.7,3.52876624],[2542.6,4.58773]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,2.95207],[2543.7,3.53066574],[2543.8,1.96537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933244019,[[2543.3,0.78627],[2543.0,3.00615],[2542.8,6.89369624],[2542.6,4.58773],[2540.7,58.1765683]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,2.95207],[2543.8,5.49603574],[2544.5,0.40240736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933244219,[[2543.3,1.46357],[2543.1,0.6667],[2543.0,3.00615],[2542.9,3.52876624],[2542.8,3.36493]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,2.95207],[2543.8,5.49603574],[2544.1,9.08644856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933244419,[[2543.3,1.46357],[2543.1,2.63254],[2543.0,3.00615],[2542.9,3.52876624],[2542.8,1.3989]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,2.95207],[2543.8,5.49603574],[2544.1,9.08644856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933244615,[[2543.3,1.46357],[2543.1,0.6667],[2543.0,3.00615],[2542.9,3.52876624],[2542.8,3.36492]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,2.95207],[2543.8,5.49603574],[2544.1,9.08644856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933245309,[[2543.3,1.46357],[2543.1,0.6667],[2543.0,3.00615],[2542.8,6.89368624],[2542.3,9.8150676]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,2.95207],[2543.7,3.53066574],[2543.8,1.96537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933245818,[[2543.3,1.46357],[2543.1,0.6667],[2543.0,3.00615],[2542.9,3.52876624],[2542.8,3.36492]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,2.95207],[2543.8,5.49603574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933246126,[[2543.3,1.46357],[2543.1,0.6667],[2543.0,3.00615],[2542.9,3.52876624],[2542.8,3.36492]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,2.95207],[2543.8,5.49603574],[2544.1,9.08644856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933246420,[[2543.3,0.6773],[2543.2,0.78629],[2543.1,0.6667],[2543.0,3.00615],[2542.9,3.52876624]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,2.95207],[2543.7,1.96543],[2543.8,5.49603574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933246716,[[2543.3,1.46357],[2543.1,0.6667],[2543.0,3.00615],[2542.9,3.52876624],[2542.7,4.70582208]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,2.95207],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933247418,[[2543.3,0.6773],[2543.2,0.78628],[2543.1,0.6667],[2543.0,3.00615],[2542.9,3.52876624]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,2.95207],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933247919,[[2543.3,0.6773],[2543.2,0.78628],[2543.1,0.6667],[2543.0,3.00615],[2542.9,3.52876624]],[[2543.4,91.84445167],[2543.5,10.0044],[2543.6,1.96547],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933248515,[[2543.3,0.6773],[2543.2,0.78628],[2543.1,0.6667],[2543.0,3.00615],[2542.9,3.52876624]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,1.96547],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933248717,[[2543.3,0.6773],[2543.2,0.78628],[2543.1,0.6667],[2543.0,3.00615],[2542.9,3.52876624]],[[2543.4,91.84445167],[2543.5,10.0044],[2543.6,1.96547],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933248919,[[2543.3,0.6773],[2543.1,0.6667],[2543.0,1.0403],[2542.9,5.49475624],[1561.5,1.21508979]],[[2543.4,91.84445167],[2543.5,10.0044],[2543.6,1.96547],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933249219,[[2543.3,0.6773],[2543.2,0.78629],[2543.1,0.6667],[2543.0,1.0403],[2542.9,5.49475624]],[[2543.4,92.83105167],[2543.5,9.0178],[2543.6,1.96547],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933249920,[[2543.3,1.46357],[2543.1,0.6667],[2543.0,3.0062],[2542.9,5.49475624],[2542.8,1.3989]],[[2543.4,92.83105167],[2543.5,9.0178],[2543.6,1.96547],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933250118,[[2543.3,1.46357],[2543.1,0.6667],[2543.0,3.0062],[2542.9,5.49475624],[2542.8,1.3989]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,1.96547],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933250326,[[2543.3,0.6773],[2543.2,0.78628],[2543.1,0.6667],[2543.0,1.0403],[2542.9,5.49475624]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,2.95207],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933251016,[[2543.3,1.46357],[2543.1,0.6667],[2543.0,3.00622],[2542.9,5.49475624],[2542.8,1.3989]],[[2543.4,91.84445167],[2543.5,10.0044],[2543.6,1.96547],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933251418,[[2543.3,0.6773],[2543.2,0.78627],[2543.1,0.6667],[2543.0,3.00622],[2542.9,5.49475624]],[[2543.4,91.84445167],[2543.5,10.0044],[2543.6,1.96547],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933252122,[[2543.3,1.46357],[2543.1,0.6667],[2543.0,6.53498624],[2542.9,1.96599],[1561.5,1.21508979]],[[2543.4,91.84445167],[2543.5,10.0044],[2543.6,1.96547],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933252521,[[2543.3,1.46357],[2543.1,2.63254],[2543.0,5.49468624],[1561.5,1.21508979],[1547.1,1.22774698]],[[2543.4,91.84445167],[2543.5,9.0178],[2543.6,1.96547],[2543.7,1.96543],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933252820,[[2543.3,2.50387],[2543.1,2.63254],[2543.0,5.49468624],[2542.8,10.03675208],[2542.5,5.8822776]],[[2543.4,89.65709167],[2543.5,9.10822],[2543.7,0.9866],[2543.8,1.96537],[2543.9,5.49596574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933253014,[[2543.3,2.50387],[2543.1,2.63254],[2543.0,5.49468624],[2542.8,10.03675208],[2542.5,5.8822776]],[[2543.4,89.65709167],[2543.5,9.10822],[2543.7,2.95199],[2543.8,4.06667],[2543.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933253221,[[2543.3,2.50387],[2543.1,2.63254],[2543.0,5.49468624],[2542.9,1.3369],[2542.8,8.63785208]],[[2543.4,90.44333167],[2543.5,8.322],[2543.7,2.95199],[2543.8,4.06667],[2543.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933253520,[[2543.3,2.50387],[2543.1,6.16130624],[2543.0,1.96592],[2542.9,1.3369],[2542.8,8.63785208]],[[2543.4,90.44333167],[2543.5,8.322],[2543.6,1.96546],[2543.7,2.4015],[2543.8,2.65177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933254722,[[2543.3,1.46357],[2543.1,6.16130624],[2543.0,1.96592],[2542.9,1.3369],[2542.8,8.63785208]],[[2543.4,90.44333167],[2543.5,8.322],[2543.6,1.96546],[2543.7,2.4015],[2543.8,2.65177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933254916,[[2543.3,1.46357],[2543.2,1.0403],[2543.1,6.16130624],[2543.0,1.96592],[2542.9,1.3369]],[[2543.4,90.44333167],[2543.5,8.322],[2543.6,1.96546],[2543.7,2.4015],[2543.8,2.65177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933255411,[[2543.3,2.50387],[2543.1,6.16130624],[2543.0,1.96592],[2542.9,1.3369],[1532.7,1.24040416]],[[2543.4,89.65709167],[2543.5,9.10823],[2543.7,2.4015],[2543.8,2.65177],[2543.9,5.49591574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933255615,[[2543.3,2.50387],[2543.1,6.16130624],[2543.0,1.96592],[2542.9,1.3369],[2542.6,3.93243]],[[2543.4,62.84109167],[2543.6,8.315],[2543.7,2.20107],[2543.8,0.6864],[2543.9,6.48251574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933255824,[[2543.3,2.50387],[2543.1,7.56230624],[2543.0,1.96592],[2542.9,4.70582208],[2542.8,3.93203]],[[2543.4,89.65509167],[2543.6,9.10118],[2543.7,1.4149],[2543.8,2.65171],[2543.9,0.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933256117,[[2543.3,2.50387],[2543.1,7.56230624],[2543.0,1.96592],[2542.8,8.63785208],[2542.3,8.23518865]],[[2543.4,88.197],[2543.6,8.315],[2543.7,1.4149],[2543.8,2.65171],[2543.9,0.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933256325,[[2543.3,2.50387],[2543.1,7.56230624],[2543.0,1.96592],[2542.8,8.63785208],[2542.3,8.23518865]],[[2543.4,88.197],[2543.5,0.78622],[2543.6,8.315],[2543.7,1.4149],[2543.8,2.65171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933256524,[[2543.3,2.50387],[2543.2,3.52876624],[2543.1,4.03354],[2543.0,1.96592],[2542.9,4.70582208]],[[2543.4,88.197],[2543.6,8.315],[2543.7,1.4149],[2543.8,2.65171],[2545.3,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933256821,[[2543.3,2.50387],[2543.2,3.52876624],[2543.1,4.03354],[2543.0,1.96592],[2542.9,4.70582208]],[[2543.4,88.197],[2543.6,8.315],[2543.7,1.4149],[2543.8,2.65171],[2544.9,8.23822006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933257122,[[2543.3,2.50387],[2543.2,3.52876624],[2543.1,4.03354],[2543.0,1.96592],[2542.9,4.70582208]],[[2543.4,88.197],[2543.5,0.78622],[2543.6,8.315],[2543.7,1.4149],[2543.8,2.65171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933257524,[[2543.3,2.50387],[2543.2,3.52876624],[2543.1,4.03354],[2543.0,1.96592],[2542.9,4.70582208]],[[2543.4,88.98324],[2543.6,8.315],[2543.7,3.38029],[2543.8,2.65171],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933257723,[[2543.3,1.46357],[2543.2,3.52876624],[2543.1,4.03354],[2543.0,1.96592],[2542.9,4.70582208]],[[2543.4,88.98324],[2543.6,8.315],[2543.7,3.38029],[2543.8,2.65171],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933257924,[[2543.3,1.46357],[2543.2,3.52876624],[2543.1,5.07384],[2543.0,1.96592],[2542.9,4.70582208]],[[2543.4,88.98324],[2543.6,8.315],[2543.7,4.36689],[2543.8,2.65171],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933258118,[[2543.3,1.46357],[2543.1,8.60260624],[2543.0,1.96592],[2542.9,4.70582208],[2538.7,37.6465767]],[[2543.4,88.98324],[2543.6,10.28047],[2543.7,4.36689],[2543.8,0.6864],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933258423,[[2543.3,1.46357],[2543.1,8.60260624],[2543.0,1.96592],[2542.9,4.70582208],[2542.2,3.93302]],[[2543.4,88.98324],[2543.6,10.28047],[2543.7,4.36689],[2543.8,0.6864],[2543.9,3.93048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933259024,[[2543.3,1.46357],[2543.1,8.60260624],[2543.0,1.96592],[2542.9,4.70582208],[2542.2,3.93302]],[[2543.4,27.60024],[2543.6,10.28047],[2543.7,4.36689],[2543.8,0.6864],[2543.9,3.93048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933259223,[[2543.3,1.46357],[2543.1,8.60260624],[2543.0,1.96592],[2542.9,4.70582208],[2542.3,8.63364531]],[[2543.4,27.60024],[2543.6,10.28047],[2543.7,4.36689],[2543.8,0.6864],[2543.9,3.93048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933259627,[[2543.3,1.46357],[2543.1,7.20160624],[2543.0,1.96592],[2542.9,4.70582208],[2542.3,8.63364531]],[[2543.4,28.28364],[2543.6,10.28047],[2543.7,4.36689],[2543.8,0.6864],[2543.9,3.93048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933259829,[[2543.3,1.46357],[2543.1,7.20160624],[2543.0,1.96592],[2542.8,4.70582208],[2542.7,1.3459]],[[2543.4,28.28364],[2543.6,11.67197],[2543.7,1.96539],[2543.8,0.6864],[2543.9,3.93048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933260125,[[2543.3,1.46357],[2543.1,7.20160624],[2543.0,1.96592],[2542.9,4.70582208],[2542.8,3.93204]],[[2543.4,26.814],[2543.5,0.78623],[2543.6,10.6931],[2543.7,1.96539],[2543.8,0.6864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933260326,[[2543.3,1.46357],[2543.1,7.20160624],[2543.0,1.96592],[2542.9,4.70582208],[2542.8,3.93204]],[[2543.4,28.28364],[2543.6,10.6931],[2543.7,1.96539],[2543.8,0.6864],[2544.1,65.02860524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933260516,[[2543.3,0.6773],[2543.1,4.19546624],[2543.0,1.96592],[2542.8,8.01779208],[2542.5,3.93252]],[[2543.4,28.28364],[2543.6,11.67198],[2543.7,1.96539],[2543.8,0.6864],[2544.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933260722,[[2543.1,3.52876624],[2542.8,4.70582208],[2542.6,1.0403],[2542.5,7.8485176],[2542.3,8.23518865]],[[2543.2,0.7863],[2543.4,31.90635168],[2543.5,3.29219],[2543.6,12.246],[2543.8,0.6864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933260935,[[2542.9,4.31513624],[2542.7,2.63545],[2542.6,5.74612208],[2542.5,1.96624],[2542.4,5.8822776]],[[2543.0,0.78637],[2543.2,30.43878],[2543.3,1.9797],[2543.4,1.96565],[2543.5,1.96559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933261123,[[2542.8,0.78641],[2542.7,4.19806624],[2542.6,1.0403],[2542.5,1.96624],[2542.4,6.67218208]],[[2542.9,0.7864],[2543.0,27.4904],[2543.1,5.73598012],[2543.2,1.96578],[2543.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933261323,[[2542.8,0.6773],[2542.7,4.19806624],[2542.6,1.0403],[2542.5,1.96624],[2542.4,6.67218208]],[[2542.9,2.7964],[2543.0,26.807],[2543.1,2.95247],[2543.2,1.96578],[2543.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933261526,[[2542.8,1.46373],[2542.7,0.6693],[2542.6,7.71235208],[2542.4,1.96636],[2542.0,12.24826]],[[2542.9,2.7964],[2543.0,26.807],[2543.1,0.9866],[2543.2,1.96578],[2543.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933261828,[[2542.8,1.46373],[2542.7,0.6693],[2542.6,6.53630325],[2542.4,1.96636],[2542.3,11.87949968]],[[2542.9,2.7964],[2543.0,26.807],[2543.1,0.9866],[2543.2,1.96578],[2543.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933262129,[[2542.8,1.46373],[2542.7,0.6693],[2542.6,6.53630325],[2542.4,1.96636],[2542.3,5.99722208]],[[2542.9,2.7964],[2543.0,26.807],[2543.1,0.9866],[2543.2,1.96578],[2543.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933266231,[[2542.8,1.46373],[2542.7,0.6693],[2542.6,6.53630325],[2542.4,1.96636],[2542.3,5.99722208]],[[2542.9,2.7964],[2543.0,26.807],[2543.1,2.95247],[2543.2,1.96578],[2543.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933266728,[[2542.8,0.6773],[2542.7,0.6693],[2542.6,4.57007325],[2542.4,1.96636],[2542.3,5.99722208]],[[2542.9,2.7964],[2543.0,26.807],[2543.1,2.95247],[2543.2,1.96578],[2543.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933266931,[[2542.8,0.6773],[2542.7,0.6693],[2542.5,3.52977325],[2542.4,1.96638],[2542.3,1.2914]],[[2542.9,2.7964],[2543.0,26.807],[2543.1,1.96587],[2543.2,1.96578],[2543.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933267229,[[2542.8,0.6773],[2542.7,1.45574],[2542.5,6.53637325],[2542.4,1.96638],[2542.3,1.2914]],[[2542.9,2.7964],[2543.0,26.807],[2543.1,2.95247],[2543.2,1.96578],[2543.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933267432,[[2542.8,0.6773],[2542.7,1.45574],[2542.5,4.57007325],[2542.4,1.96638],[2542.3,1.2914]],[[2542.9,2.7964],[2543.0,26.807],[2543.1,1.96587],[2543.2,1.96578],[2543.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933267627,[[2542.8,0.6773],[2542.7,1.45574],[2542.5,4.57007325],[2542.4,1.96638],[2542.3,1.2914]],[[2542.9,3.4942],[2543.0,27.7936],[2543.1,1.96587],[2543.2,1.96578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933267828,[[2542.8,1.46373],[2542.7,1.45574],[2542.5,4.57007325],[2542.4,1.96638],[2542.3,1.2914]],[[2542.9,3.4942],[2543.0,27.7936],[2543.1,1.96587],[2543.2,1.96578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933267829,[[2542.8,1.46373],[2542.7,0.6693],[2542.5,4.57007325],[2542.4,1.96638],[2542.3,1.2914]],[[2542.9,3.4942],[2543.0,27.7936],[2543.1,1.96587],[2543.2,1.96578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933268024,[[2542.5,3.52977325],[2542.2,6.67231208],[2541.9,5.8822776],[2540.8,15.2939217],[1561.5,1.21508979]],[[2542.9,3.6944],[2543.0,26.807],[2543.3,3.93139],[2543.5,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933268224,[[2542.5,0.78651],[2542.4,0.643],[2542.3,3.52977325],[2542.2,3.00679],[2542.0,6.67246208]],[[2542.6,0.78649],[2542.8,32.62223931],[2542.9,1.3812],[2543.0,8.316],[2543.3,3.93139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933268225,[[2542.5,0.78651],[2542.4,0.643],[2542.3,3.52977325],[2542.2,3.00679],[2542.0,6.67246208]],[[2542.6,0.78649],[2542.8,32.62223931],[2542.9,1.3812],[2543.0,8.316],[2543.3,7.46205574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933268433,[[2542.4,1.42953],[2542.3,3.52977325],[2542.2,3.00679],[2542.0,6.67246208],[2541.7,67.2462776]],[[2542.5,0.78652],[2542.6,27.4834],[2542.7,1.96616],[2542.8,2.3968],[2542.9,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933268627,[[2542.4,2.10683],[2542.2,6.53656325],[2542.0,6.67246208],[2541.7,67.2462776],[2541.4,8.23518865]],[[2542.5,1.46992],[2542.6,26.8],[2542.7,3.37636],[2542.8,0.9866],[2542.9,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933268829,[[2542.4,2.10683],[2542.2,6.53656325],[2542.0,6.67246208],[2541.7,67.2462776],[2541.6,8.316]],[[2542.5,2.88012],[2542.6,26.8],[2542.7,2.95276],[2542.9,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933269329,[[2542.4,2.10683],[2542.2,6.53656325],[2542.0,1.96664],[2541.9,4.70582208],[2541.7,61.364]],[[2542.5,2.88012],[2542.6,26.8],[2542.7,2.95276],[2542.9,0.6978],[2543.2,7.46234574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933269529,[[2542.4,2.10683],[2542.2,6.53656325],[2542.1,1.96659],[2541.9,4.70582208],[2541.7,61.364]],[[2542.5,1.4102],[2542.6,27.58651],[2542.7,0.9866],[2542.8,1.96608],[2542.9,2.66383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933269835,[[2542.4,3.14713],[2542.2,5.49626325],[2542.1,1.96659],[2541.9,6.08122208],[2541.8,3.93367]],[[2542.5,2.88012],[2542.6,26.8],[2542.8,1.96608],[2542.9,3.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933270033,[[2542.4,3.14713],[2542.2,1.96649],[2542.1,5.49636325],[2541.9,6.08122208],[2541.8,3.93367]],[[2542.5,2.83632],[2542.6,26.8],[2542.8,1.96608],[2542.9,3.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933270333,[[2542.4,3.14713],[2542.2,1.96649],[2542.1,5.49636325],[2541.9,1.3754],[2541.8,8.63949208]],[[2542.5,1.42612],[2542.6,26.8],[2542.8,1.96608],[2542.9,3.65043],[2545.3,18.8302172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933270532,[[2542.4,3.14713],[2542.2,1.96649],[2542.1,5.49636325],[2541.9,1.3754],[2541.8,8.63949208]],[[2542.5,1.42612],[2542.6,26.8],[2542.8,3.30858],[2542.9,3.65043],[2545.3,18.8302172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933270832,[[2542.4,3.14713],[2542.2,1.96649],[2542.1,5.49636325],[2541.9,1.3754],[2541.8,8.63949208]],[[2542.5,0.6396],[2542.6,27.58651],[2542.8,3.30858],[2542.9,3.65043],[2545.3,18.8302172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933271132,[[2542.4,3.14713],[2542.2,1.96649],[2542.1,5.49636325],[2541.9,1.3754],[2541.8,8.63949208]],[[2542.5,0.6396],[2542.6,27.58651],[2542.8,3.30858],[2542.9,3.65043],[2543.2,3.93168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933271638,[[2542.4,3.14713],[2542.2,1.96649],[2542.1,5.49636325],[2541.9,1.3754],[2541.8,8.63949208]],[[2542.5,0.6396],[2542.6,27.58651],[2542.8,1.3425],[2542.9,3.65043],[2543.1,1.96591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933271838,[[2542.4,3.14713],[2542.2,1.96649],[2542.1,5.49636325],[2541.9,1.3754],[2541.8,8.63949208]],[[2542.5,1.42612],[2542.6,26.8],[2542.8,1.3425],[2542.9,3.65043],[2543.0,10.28195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933272638,[[2542.4,3.14713],[2542.2,1.96649],[2542.1,5.49636325],[2541.9,1.3754],[2541.8,8.63949208]],[[2542.5,0.6396],[2542.6,27.58651],[2542.8,1.3425],[2542.9,3.65043],[2543.0,10.28195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933272839,[[2542.5,0.78652],[2542.4,2.3606],[2542.3,1.96643],[2542.2,1.96649],[2542.1,3.52977325]],[[2542.6,26.8],[2542.8,1.3425],[2542.9,0.6978],[2543.0,8.316],[2543.2,1.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933273038,[[2542.5,0.78652],[2542.4,2.3285],[2542.3,1.96643],[2542.2,3.37799],[2542.1,3.52977325]],[[2542.6,26.8],[2542.8,0.78643],[2543.0,8.316],[2543.1,1.96585],[2543.2,1.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933273232,[[2542.5,1.43172],[2542.4,0.643],[2542.3,3.37793],[2542.2,5.49626325],[2537.7,37.6465767]],[[2542.6,26.8],[2542.8,0.78643],[2543.0,8.316],[2543.1,3.98445],[2543.2,1.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933273433,[[2542.5,2.39562],[2542.4,0.643],[2542.3,6.90770325],[2542.2,1.96649],[2542.0,8.63921208]],[[2542.6,26.8],[2542.8,0.78643],[2543.0,8.316],[2543.1,3.98445],[2543.2,1.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933274040,[[2542.7,0.78646],[2542.5,2.39562],[2542.4,0.643],[2542.3,6.90770325],[2542.0,8.63921208]],[[2542.8,0.78643],[2543.1,3.98445],[2543.2,1.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933274338,[[2542.7,2.39556],[2542.5,0.78652],[2542.4,0.643],[2542.3,6.90770325],[2542.0,8.63921208]],[[2542.8,27.58843],[2543.0,8.305],[2543.1,3.98445],[2543.2,1.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933274539,[[2542.7,2.39556],[2542.5,0.78652],[2542.4,0.643],[2542.3,6.90770325],[2542.0,8.63921208]],[[2542.8,28.22803],[2543.0,8.305],[2543.1,3.98445],[2543.2,1.0405],[2545.2,15.2995515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933274739,[[2542.7,2.39556],[2542.5,0.78652],[2542.4,0.643],[2542.3,3.37793],[2542.2,3.52977325]],[[2542.8,27.4416],[2542.9,0.78642],[2543.0,8.305],[2543.1,3.98445],[2543.2,1.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933274933,[[2542.7,2.39556],[2542.5,0.78652],[2542.4,0.643],[2542.3,6.90770325],[1561.5,1.21508979]],[[2542.8,27.4416],[2542.9,0.78642],[2543.0,8.305],[2543.1,3.98445],[2543.2,1.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933275133,[[2542.7,2.39556],[2542.5,0.78652],[2542.4,0.643],[2542.3,6.90770325],[1561.5,1.21508979]],[[2542.8,28.22803],[2543.0,8.305],[2543.1,3.98445],[2543.2,1.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933275333,[[2542.7,2.39556],[2542.5,0.78652],[2542.4,0.643],[2542.3,6.90770325],[1561.5,1.21508979]],[[2542.8,28.22803],[2543.0,8.305],[2543.1,3.98445],[2543.2,1.0405],[2544.3,0.3123459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933275639,[[2542.7,2.39556],[2542.5,0.78652],[2542.4,2.60935],[2542.3,4.94127325],[2542.1,3.93309]],[[2542.8,28.22803],[2543.0,8.305],[2543.1,3.98445],[2543.2,1.0405],[2544.3,0.3123459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933276439,[[2542.7,1.43166],[2542.5,0.78652],[2542.4,2.60935],[2542.3,4.94127325],[2542.1,3.93309]],[[2542.8,28.22803],[2543.0,8.305],[2543.1,3.98445],[2544.3,0.3123459],[2546.8,34.7743259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933276640,[[2542.7,1.43166],[2542.5,1.75042],[2542.4,2.60935],[2542.3,4.94127325],[2542.1,3.93309]],[[2542.8,28.22803],[2543.0,8.305],[2543.1,5.02495],[2544.3,0.3123459],[2546.8,34.7743259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933276942,[[2542.7,1.43166],[2542.5,1.75042],[2542.4,2.60935],[2542.3,1.4115],[2542.2,3.52977325]],[[2542.8,28.22803],[2543.0,8.305],[2543.1,5.02495],[2544.3,0.3123459],[2546.8,34.7743259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933277542,[[2542.7,1.43166],[2542.5,1.75042],[2542.4,2.60935],[2542.3,4.94127325],[1575.9,1.20243261]],[[2542.8,28.22803],[2543.0,8.305],[2543.1,5.02495],[2544.3,0.3123459],[2546.8,34.7743259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933278042,[[2542.7,1.43166],[2542.5,1.75042],[2542.4,2.60935],[2542.3,1.4115],[2542.2,3.52977325]],[[2542.8,28.22803],[2543.0,8.305],[2543.1,5.02495],[2544.3,0.3123459],[2546.8,34.7743259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933278237,[[2542.7,1.43166],[2542.5,1.75042],[2542.4,2.60935],[2542.3,1.4115],[2542.2,3.52977325]],[[2542.8,28.22803],[2543.0,9.6989],[2543.1,3.64915],[2544.3,0.3123459],[2546.8,34.7743259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933278436,[[2542.7,1.43166],[2542.5,1.75042],[2542.4,2.60935],[2542.3,4.94127325],[2540.1,18.8232883]],[[2542.8,28.22803],[2543.0,9.6989],[2543.1,3.64915],[2544.3,0.3123459],[2546.7,28.2453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933278637,[[2542.7,1.43166],[2542.5,1.75042],[2542.4,2.60935],[2542.3,1.4115],[2542.2,3.52977325]],[[2542.8,28.22803],[2543.0,9.6989],[2543.1,3.64915],[2544.3,0.3123459],[2546.7,28.2453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933278832,[[2542.7,1.43166],[2542.5,1.75042],[2542.4,2.60935],[2542.3,1.4115],[2542.2,3.52977325]],[[2542.8,28.22803],[2543.0,9.6989],[2543.1,3.64915],[2544.3,8.55056596],[2546.7,28.2453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933279246,[[2542.7,1.43166],[2542.5,1.75042],[2542.4,2.60935],[2542.3,1.4115],[2542.2,3.52977325]],[[2542.8,28.22803],[2543.0,9.6989],[2543.1,3.64915],[2544.3,0.3123459],[2544.4,8.23822006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933279843,[[2542.7,1.43166],[2542.5,1.75042],[2542.4,2.60935],[2542.3,1.4115],[2542.2,3.52977325]],[[2542.8,27.4416],[2542.9,0.78642],[2543.0,9.6989],[2543.1,3.64915],[2544.3,0.3123459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933280143,[[2542.7,1.43166],[2542.5,0.78652],[2542.4,2.60935],[2542.3,1.4115],[2542.2,3.52977325]],[[2542.8,27.4416],[2542.9,0.78642],[2543.0,9.6989],[2543.1,3.64915],[2544.3,0.3123459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933280343,[[2542.7,1.43166],[2542.6,0.9639],[2542.5,0.78652],[2542.4,2.60935],[2542.3,1.4115]],[[2542.8,28.22803],[2543.0,9.6989],[2543.1,3.64915],[2544.3,0.3123459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933280538,[[2542.7,1.43166],[2542.5,0.78652],[2542.4,2.60935],[2542.3,1.4115],[2542.2,7.46271325]],[[2542.8,27.4416],[2543.0,9.6989],[2543.1,1.6833],[2543.2,1.96577],[2543.4,1.96564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933280739,[[2542.7,2.39556],[2542.5,0.78652],[2542.4,2.60935],[2542.3,4.94127325],[2542.2,3.93294]],[[2542.8,27.4416],[2543.0,9.6989],[2543.1,1.6833],[2543.2,1.96577],[2543.4,1.96564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933280939,[[2542.7,2.39556],[2542.5,0.78652],[2542.4,2.60935],[2542.3,4.94127325],[2542.2,3.93294]],[[2542.8,27.4416],[2542.9,0.78641],[2543.0,9.6989],[2543.1,1.6833],[2543.2,1.96577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933281446,[[2542.7,1.43166],[2542.5,0.78652],[2542.4,2.60935],[2542.3,4.94127325],[2542.2,3.93294]],[[2542.8,28.22803],[2543.0,9.6989],[2543.1,3.64917],[2543.2,1.96577],[2543.5,7.46190574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933281640,[[2542.7,1.43166],[2542.5,1.75042],[2542.4,2.60935],[2542.3,4.94127325],[2542.2,3.93294]],[[2542.8,28.22803],[2543.0,9.6989],[2543.1,3.64917],[2543.2,1.96577],[2543.5,7.46190574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933281942,[[2542.7,1.43166],[2542.6,0.9639],[2542.5,0.78652],[2542.4,2.60935],[2542.3,4.94127325]],[[2542.8,28.22803],[2543.0,9.6989],[2543.1,3.64917],[2543.2,1.96577],[2543.5,7.46190574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933282737,[[2542.8,1.96601],[2542.7,1.6091],[2542.4,4.17277325],[2542.3,1.4115],[2542.1,8.63903208]],[[2543.2,0.78634],[2543.4,1.96562],[2543.5,1.96557],[2543.6,3.53066574],[2543.9,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933282942,[[2543.0,0.78637],[2542.9,2.9299],[2542.8,2.60831],[2542.5,5.33478],[2542.4,3.52977325]],[[2543.1,1.45677283],[2543.2,9.09133],[2543.4,1.9976],[2543.5,3.00607],[2543.7,5.49609574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933283142,[[2543.0,1.43157],[2542.9,1.966],[2542.8,2.60831],[2542.6,1.4023],[2542.5,7.46225325]],[[2543.1,26.792],[2543.2,9.09133],[2543.4,1.9976],[2543.5,3.00607],[2543.7,5.49609574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933283345,[[2543.0,2.39547],[2542.9,1.966],[2542.8,2.60831],[2542.6,1.4023],[2542.5,7.46225325]],[[2543.1,27.57834],[2543.2,8.305],[2543.4,3.96322],[2543.5,3.00607],[2543.8,7.46136574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933283547,[[2543.0,2.39547],[2542.9,1.966],[2542.8,2.60831],[2542.6,1.4023],[2542.5,7.46225325]],[[2543.1,28.21794],[2543.2,8.305],[2543.4,3.96322],[2543.5,3.00607],[2543.8,7.46136574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933283839,[[2543.0,2.39547],[2542.9,1.966],[2542.8,2.60831],[2542.6,1.4023],[2542.5,7.46225325]],[[2543.1,27.57834],[2543.2,8.305],[2543.4,3.96322],[2543.5,3.00607],[2543.8,7.46136574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933284041,[[2543.0,2.39547],[2542.9,1.966],[2542.8,2.60831],[2542.6,1.4023],[2542.5,7.46225325]],[[2543.1,1.42594],[2543.2,8.305],[2543.4,3.96322],[2543.5,3.00607],[2543.8,7.46136574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933284240,[[2543.0,2.39547],[2542.8,2.60831],[2542.6,6.89824325],[2542.5,3.93248],[2542.3,4.70582208]],[[2543.1,27.57834],[2543.2,8.305],[2543.3,1.96569],[2543.4,1.9976],[2543.5,3.00607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933284551,[[2543.0,1.43157],[2542.8,3.57221],[2542.6,6.89824325],[2542.3,8.63873208],[2541.3,11.7645552]],[[2543.1,28.21794],[2543.2,8.305],[2543.3,3.00619],[2543.4,3.96326],[2543.5,1.96557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933284740,[[2543.0,1.43157],[2542.8,3.57221],[2542.6,6.89824325],[2542.3,8.63873208],[2541.3,11.7645552]],[[2543.1,29.56984],[2543.2,8.305],[2543.3,3.00619],[2543.4,2.61136],[2543.5,1.96557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933285139,[[2543.0,1.43157],[2542.8,3.57221],[2542.6,3.36847],[2542.5,3.52977325],[2542.3,8.63873208]],[[2543.1,29.56984],[2543.2,8.305],[2543.3,3.00619],[2543.4,2.61136],[2543.5,1.96557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933285344,[[2543.0,1.43157],[2542.8,3.57221],[2542.6,6.89824325],[2542.3,8.63873208],[2538.1,37.6465767]],[[2543.1,29.56984],[2543.2,8.305],[2543.3,3.00619],[2543.4,2.61136],[2543.5,1.96557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933285545,[[2543.0,1.43157],[2542.8,3.57221],[2542.6,6.89824325],[2542.3,8.63873208],[2538.1,37.6465767]],[[2543.1,29.56984],[2543.2,8.305],[2543.3,3.00619],[2543.4,2.61136],[2543.7,3.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933285946,[[2543.0,1.43157],[2542.8,3.57221],[2542.6,6.89824325],[2542.3,8.63873208],[2541.3,11.7645552]],[[2543.1,29.56984],[2543.2,8.305],[2543.3,3.00619],[2543.4,2.61136],[2543.7,3.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933286748,[[2543.0,0.6452],[2542.9,0.78638],[2542.8,1.6062],[2542.6,6.89824325],[2542.5,1.96629]],[[2543.1,29.56984],[2543.2,8.305],[2543.3,3.00619],[2543.4,2.61136],[2543.7,3.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933287047,[[2543.0,1.43157],[2542.8,1.6062],[2542.6,6.89824325],[2542.5,1.96629],[1575.9,1.20243261]],[[2543.1,29.56984],[2543.2,8.305],[2543.3,3.00619],[2543.4,2.61136],[2543.7,3.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933287249,[[2543.0,1.43157],[2542.8,1.6062],[2542.7,1.96614],[2542.6,6.89824325],[2541.8,18.11718865]],[[2543.1,29.56984],[2543.2,8.305],[2543.3,3.00619],[2543.4,2.61136],[2543.7,7.46146574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933288147,[[2543.0,1.43157],[2542.8,1.6062],[2542.7,1.96614],[2542.6,6.89824325],[2542.1,9.8154876]],[[2543.1,29.56984],[2543.2,8.305],[2543.3,3.00619],[2543.4,2.61136],[2543.7,7.46146574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933289047,[[2543.0,1.43157],[2542.8,1.6062],[2542.7,1.96614],[2542.6,6.89824325],[2542.4,4.70582208]],[[2543.1,29.56984],[2543.2,8.305],[2543.3,3.00619],[2543.4,2.61136],[2543.7,7.46146574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933289449,[[2543.0,1.43157],[2542.8,1.6062],[2542.7,5.49591325],[2542.6,3.36847],[2542.4,4.70582208]],[[2543.1,29.56984],[2543.2,8.305],[2543.3,3.00619],[2543.4,2.61136],[2543.7,7.46146574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933289654,[[2542.8,0.6423],[2542.7,3.52977325],[2542.6,0.9639],[2542.5,1.96631],[2542.4,6.67216208]],[[2542.9,0.7864],[2543.1,31.78989],[2543.2,8.305],[2543.4,0.6457],[2543.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933289952,[[2542.8,2.07392],[2542.6,2.93012],[2542.5,5.49608325],[2542.2,9.96939208],[2542.0,5.8822776]],[[2542.9,28.206],[2543.0,1.4111],[2543.1,1.0405],[2543.2,10.27079],[2543.4,2.61137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933290145,[[2542.8,2.07392],[2542.6,6.45989325],[2542.5,1.96631],[2542.3,4.70582208],[2542.2,5.26357]],[[2542.9,28.206],[2543.0,2.1164],[2543.1,1.0405],[2543.2,10.27079],[2543.4,1.96567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933290346,[[2542.8,2.07392],[2542.6,6.45989325],[2542.5,1.96631],[2542.3,4.70582208],[2542.2,5.26357]],[[2542.9,28.206],[2543.0,2.1164],[2543.1,3.00635],[2543.2,8.305],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933290744,[[2542.8,2.07392],[2542.6,6.45989325],[2542.5,1.96631],[2542.3,4.70582208],[2542.2,5.26357]],[[2542.9,27.5664],[2543.0,2.1164],[2543.1,3.00635],[2543.2,8.305],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933291045,[[2542.8,2.07392],[2542.6,5.49599325],[2542.5,1.96631],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,27.4196],[2543.0,2.90279],[2543.2,8.305],[2543.3,3.93149],[2543.5,7.46187574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933291250,[[2542.8,3.03782],[2542.6,5.49599325],[2542.5,1.96631],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,28.206],[2543.0,2.1164],[2543.2,10.27077],[2543.3,1.96572],[2543.5,3.93121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933291447,[[2542.8,2.07392],[2542.6,6.45989325],[2542.5,1.96631],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,28.206],[2543.0,2.1164],[2543.2,11.31127],[2543.3,1.96572],[2543.5,3.93121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933291847,[[2542.8,2.07392],[2542.6,6.45989325],[2542.5,1.96631],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,27.5664],[2543.0,2.1164],[2543.2,11.31127],[2543.3,1.96572],[2543.5,3.93121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933292047,[[2542.8,2.07392],[2542.6,6.45989325],[2542.5,1.96631],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,27.5664],[2543.0,2.1164],[2543.1,1.96585],[2543.2,9.3455],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933292349,[[2542.8,2.07392],[2542.6,6.45989325],[2542.5,1.96631],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,28.206],[2543.0,2.1164],[2543.2,9.3455],[2543.3,3.93149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933292545,[[2542.8,2.07392],[2542.6,6.45989325],[2542.5,1.96631],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,27.4196],[2543.0,2.90279],[2543.2,11.31127],[2543.3,1.96572],[2543.9,8.63813432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933292745,[[2542.8,2.07392],[2542.6,6.45989325],[2542.5,1.96631],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,28.206],[2543.0,2.1164],[2543.2,11.31127],[2543.3,1.96572],[2543.9,8.63813432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933293648,[[2542.8,2.07392],[2542.6,5.49599325],[2542.5,1.96631],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,28.206],[2543.0,2.1164],[2543.2,11.31127],[2543.3,1.96572],[2543.9,8.63813432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933293949,[[2542.8,2.07392],[2542.6,6.45989325],[2542.5,1.96631],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,28.206],[2543.0,2.1164],[2543.2,11.31127],[2543.3,1.96572],[2543.9,8.63813432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933294251,[[2542.8,2.07392],[2542.6,6.45989325],[2542.5,1.96631],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,28.206],[2543.0,2.1164],[2543.1,1.96585],[2543.2,9.3455],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933294547,[[2542.8,2.07392],[2542.6,6.45990325],[2542.3,6.03642208],[2542.2,3.93297],[2542.0,5.8822776]],[[2542.9,28.206],[2543.0,2.1164],[2543.1,1.96585],[2543.2,10.2708],[2543.8,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933294749,[[2542.8,2.07392],[2542.6,6.45990325],[2542.3,6.03642208],[2542.2,3.93297],[2542.0,5.8822776]],[[2542.9,29.5724],[2543.0,0.7053],[2543.1,1.96585],[2543.2,11.3113],[2543.8,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933295351,[[2542.8,2.07392],[2542.6,6.45990325],[2542.5,1.96628],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,29.5724],[2543.0,0.7053],[2543.1,1.96585],[2543.2,11.3113],[2543.8,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933295749,[[2542.8,2.07392],[2542.6,6.45990325],[2542.5,1.96628],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,29.5724],[2543.0,0.7053],[2543.1,1.96585],[2543.2,11.3113],[2543.9,8.63813432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933296455,[[2542.8,2.07392],[2542.6,6.45990325],[2542.5,1.96628],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,29.5724],[2543.0,0.7053],[2543.2,11.3113],[2543.4,1.96568],[2543.8,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933296648,[[2542.8,2.07392],[2542.6,5.49600325],[2542.5,1.96628],[2542.3,6.03642208],[2542.2,3.93297]],[[2542.9,29.5724],[2543.0,0.7053],[2543.2,11.3113],[2543.4,1.96568],[2543.9,8.63813432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933296849,[[2542.8,2.07392],[2542.7,0.9639],[2542.6,5.49600325],[2542.5,1.96628],[2542.3,6.03642208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.2,11.3113],[2543.4,1.96568],[2543.9,8.63813432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933297154,[[2542.8,2.07392],[2542.7,0.9639],[2542.6,5.49600325],[2542.5,1.96628],[2542.3,6.03642208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.1,1.96585],[2543.2,9.3455],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933298756,[[2542.8,2.07392],[2542.7,0.9639],[2542.6,5.49600325],[2542.5,1.96628],[2542.3,9.96924208]],[[2542.9,28.786],[2543.0,1.49169],[2543.2,9.3455],[2543.3,1.96572],[2543.4,1.96563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933298956,[[2542.8,2.07392],[2542.7,0.9639],[2542.6,5.49600325],[2542.5,1.96628],[2542.3,9.96924208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.2,11.31128],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933300053,[[2542.8,2.07392],[2542.7,0.9639],[2542.6,5.49600325],[2542.5,1.96628],[2542.4,4.70582208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.2,11.31128],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933300658,[[2542.8,2.07392],[2542.7,0.9639],[2542.6,5.49600325],[2542.5,1.96628],[2542.4,4.70582208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.2,11.31128],[2543.3,1.96572],[2564.4,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933300858,[[2542.8,2.07392],[2542.7,0.9639],[2542.6,5.49600325],[2542.5,1.96628]],[[2542.9,29.5724],[2543.0,0.7053],[2543.2,11.31128],[2543.3,1.96572],[2564.4,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933300859,[[2542.8,2.07392],[2542.7,0.9639],[2542.6,5.49600325],[2542.5,1.96628],[2542.3,9.96924208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.2,11.31128],[2543.3,1.96572],[2564.4,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933301055,[[2542.8,2.07392],[2542.7,0.9639],[2542.6,5.49600325],[2542.5,1.96628],[2542.3,9.96924208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.1,1.96586],[2543.2,11.31128],[2543.8,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933301264,[[2542.8,2.07392],[2542.7,0.9639],[2542.6,5.49600325],[2542.5,1.96628],[2542.4,4.70582208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.2,11.31128],[2543.4,1.96569],[2543.5,7.46187574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933301556,[[2542.8,2.07392],[2542.7,0.9639],[2542.6,5.49600325],[2542.5,1.96628],[2542.4,4.70582208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.2,11.31128],[2543.5,3.93121],[2543.6,64.89866574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933301753,[[2542.8,2.07392],[2542.7,0.9639],[2542.6,5.49600325],[2542.5,1.96628],[2542.4,4.70582208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.2,11.31128],[2543.3,1.96572],[2543.5,7.46187574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933302555,[[2542.8,2.07392],[2542.7,4.49367325],[2542.6,1.96623],[2542.5,1.96628],[2542.4,4.70582208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.2,11.31128],[2543.3,1.96572],[2543.5,7.46187574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933303263,[[2542.8,2.07392],[2542.7,4.49367325],[2542.6,1.96623],[2542.5,1.96628],[2542.4,4.70582208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.1,1.96585],[2543.2,8.305],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933303563,[[2542.8,2.07392],[2542.7,4.49367325],[2542.6,1.96623],[2542.5,1.96628],[2542.4,4.70582208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.1,2.94405],[2543.2,8.305],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933304056,[[2542.8,2.12972],[2542.7,4.49367325],[2542.6,1.96623],[2542.5,1.96628],[2542.4,4.70582208]],[[2542.9,29.5724],[2543.0,0.7053],[2543.1,2.94405],[2543.2,8.305],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933305562,[[2542.8,2.12972],[2542.7,4.49367325],[2542.6,1.96623],[2542.5,1.96628],[2542.4,4.70582208]],[[2542.9,28.786],[2543.0,1.49169],[2543.1,0.9782],[2543.2,10.27077],[2543.3,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933305864,[[2542.8,3.16952],[2542.7,3.52977325],[2542.6,1.96623],[2542.5,1.96628],[2542.4,4.70582208]],[[2542.9,27.4196],[2543.0,1.49169],[2543.2,8.305],[2543.3,2.94392],[2543.5,9.42747574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933306062,[[2542.8,3.16952],[2542.7,3.52977325],[2542.6,1.96623],[2542.5,6.67210208],[2542.4,1.3064]],[[2542.9,27.4196],[2543.0,0.78639],[2543.2,8.9869],[2543.3,2.94392],[2543.4,1.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933306261,[[2542.8,3.16952],[2542.7,3.52977325],[2542.6,1.96623],[2542.5,1.96628],[2542.4,6.01222208]],[[2542.9,27.4196],[2543.0,0.78639],[2543.2,10.3786],[2543.3,2.94392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933306765,[[2542.8,3.16952],[2542.7,3.52977325],[2542.6,1.96623],[2542.5,1.96628],[2542.4,6.01222208]],[[2542.9,27.4196],[2543.0,0.78639],[2543.2,10.3786],[2543.3,2.94392],[2545.6,383.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933307260,[[2542.8,3.16952],[2542.7,3.52977325],[2542.6,1.96623],[2542.5,1.96628],[2542.4,6.01222208]],[[2542.9,27.4196],[2543.0,0.78639],[2543.2,10.3786],[2543.3,2.94392],[2543.5,5.49626574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933307761,[[2542.8,3.16952],[2542.6,1.96623],[2542.5,1.96628],[2542.4,6.01222208]],[[2543.2,10.3786],[2543.3,2.94392],[2543.5,5.49626574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933307762,[[2543.1,0.78634],[2542.9,1.96596],[2542.8,6.69929325],[2542.6,1.96623],[2542.5,4.70582208]],[[2543.2,9.6967],[2543.3,0.78629],[2543.5,0.9782],[2543.6,66.86414574],[2543.9,8.63813432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933308060,[[2543.1,2.52714],[2542.9,1.96596],[2542.8,4.95849325],[2542.6,3.26753],[2542.5,4.70582208]],[[2543.2,37.16390156],[2543.3,0.78629],[2543.4,0.6873],[2543.5,0.9782],[2543.6,66.86414574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933308261,[[2543.1,2.52714],[2542.9,1.96596],[2542.8,4.95849325],[2542.7,1.3013],[2542.6,1.96623]],[[2543.2,37.16390156],[2543.3,0.78629],[2543.4,0.6873],[2543.5,2.3187],[2543.6,66.86414574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933308662,[[2543.1,2.52714],[2542.9,5.49573325],[2542.8,1.42872],[2542.7,1.3013],[2542.6,6.67205208]],[[2543.2,37.16390156],[2543.3,0.78629],[2543.4,0.6873],[2543.5,2.3187],[2543.6,63.33348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933308860,[[2543.1,2.52714],[2543.0,3.52977325],[2542.9,1.96596],[2542.8,1.42872],[2542.7,6.00712208]],[[2543.2,37.16390156],[2543.3,0.78629],[2543.4,0.6873],[2543.5,2.3187],[2543.6,63.33348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933309061,[[2543.1,2.52714],[2542.9,5.49573325],[2542.8,1.42872],[2542.7,6.00712208],[2542.1,8.23518865]],[[2543.2,37.16390156],[2543.3,0.78629],[2543.4,0.6873],[2543.5,2.3187],[2543.6,63.33348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933309261,[[2543.1,2.52714],[2543.0,3.52977325],[2542.9,1.96596],[2542.8,1.42872],[2542.7,6.00712208]],[[2543.2,37.16390156],[2543.3,0.78629],[2543.4,0.6873],[2543.5,2.3187],[2543.6,63.33348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933309462,[[2543.1,1.48734],[2543.0,3.52977325],[2542.9,1.96596],[2542.8,1.42872],[2542.7,6.00712208]],[[2543.2,37.95020156],[2543.4,0.6873],[2543.5,2.3187],[2543.6,63.33348],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933309661,[[2543.1,1.48734],[2543.0,3.52977325],[2542.9,3.00576],[2542.8,1.42872],[2542.7,6.00712208]],[[2543.2,37.95020156],[2543.4,2.0278],[2543.5,0.9782],[2543.6,63.33348],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933310062,[[2543.1,1.48734],[2542.9,5.49573325],[2542.8,1.42872],[2542.7,6.00712208],[1547.1,1.22774698]],[[2543.2,37.95020156],[2543.4,2.0278],[2543.5,0.9782],[2543.6,63.33348],[2543.8,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933310462,[[2543.1,1.48734],[2543.0,1.0398],[2542.9,5.49573325],[2542.8,1.42872],[2542.7,6.00712208]],[[2543.2,37.16390156],[2543.3,0.7863],[2543.4,2.0278],[2543.5,2.94375],[2543.6,63.33348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933310668,[[2543.1,1.48734],[2542.9,5.49573325],[2542.8,1.42872],[2542.7,6.00712208],[1547.1,1.22774698]],[[2543.2,37.16390156],[2543.3,0.7863],[2543.4,2.0278],[2543.5,2.94375],[2543.6,63.33348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933310871,[[2543.1,2.52714],[2542.9,5.49573325],[2542.8,1.42872],[2542.7,6.00712208],[2540.8,18.8232883]],[[2543.2,37.16390156],[2543.3,0.7863],[2543.4,2.0278],[2543.5,2.94375],[2543.6,63.33348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933311166,[[2543.1,2.52714],[2542.9,5.49573325],[2542.8,1.42872],[2542.7,6.00712208],[2540.8,18.8232883]],[[2543.2,10.40690156],[2543.4,2.0278],[2543.5,0.9782],[2543.6,63.33348],[2543.8,5.49603574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933311359,[[2543.5,0.78621],[2543.1,14.20226325],[2542.8,5.34812208],[2542.7,9.5943],[2542.5,5.8822776]],[[2543.9,3.53066574],[2544.1,0.1399395],[2544.2,13.00055432],[2544.5,67.2494429],[2544.6,8.23822006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933311560,[[2543.8,0.701],[2543.7,1.96537],[2543.6,3.65406],[2543.4,8.293],[2543.3,7.46113325]],[[2544.1,3.67060524],[2544.4,4.70755432],[2544.6,1.76409],[2544.7,5.8844429],[2544.9,8.23822006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933311766,[[2544.0,1.96508],[2543.9,1.96516],[2543.8,0.701],[2543.7,1.96537],[2543.6,5.21837325]],[[2544.4,3.53066574],[2544.7,4.70755432],[2544.9,9.02402006],[2545.0,15.1556429],[2545.1,1.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933311968,[[2544.2,1.96493],[2544.0,1.96508],[2543.9,4.91587325],[2543.8,0.701],[2543.6,6.39442208]],[[2544.7,3.53066574],[2544.9,1.302],[2545.0,13.97875432],[2545.1,7.3607829],[2545.4,71.56732006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933312165,[[2544.2,1.96493],[2544.0,1.96508],[2543.9,4.91587325],[2543.8,0.701],[2543.6,6.39442208]],[[2545.4,71.56732006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933312166,[[2544.7,0.78584],[2544.2,7.45967325],[2544.1,1.3861],[2544.0,13.293],[2543.9,4.70582208]],[[2545.3,11.82366574],[2545.4,61.365],[2545.5,0.9782],[2545.6,4.70755432],[2545.8,1.96382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933312363,[[2545.2,0.78569],[2544.9,1.9644],[2544.8,1.96453],[2544.4,3.92956],[2544.3,5.56467325]],[[2545.3,8.293],[2545.4,61.365],[2545.5,5.81086574],[2545.7,4.70755432],[2545.8,0.6906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933312567,[[2545.4,0.78563],[2545.0,1.96433],[2544.4,7.45933325],[2544.3,2.0349],[2544.0,35.087]],[[2545.5,5.81086574],[2545.7,9.07855],[2545.8,5.39815432],[2546.1,5.8844429],[2546.2,63.32846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933312763,[[2545.4,0.78563],[2545.1,1.96426],[2544.9,3.33721],[2544.6,3.92924],[2544.5,3.52977325]],[[2545.5,5.81086574],[2545.8,5.39815432],[2546.2,63.32846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933312764,[[2545.4,0.78563],[2545.1,1.96426],[2544.9,3.33721],[2544.6,3.92924],[2544.5,3.52977325]],[[2545.5,0.9782],[2545.6,3.53066574],[2545.8,0.6906],[2545.9,5.49302432],[2546.2,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933312965,[[2545.4,0.78563],[2545.1,1.96426],[2544.9,3.33721],[2544.6,11.82077325],[2544.1,5.8822776]],[[2545.5,0.9782],[2545.7,3.53066574],[2545.8,26.795],[2545.9,8.291],[2546.0,6.00175432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933313169,[[2545.4,0.78563],[2545.2,0.7056],[2545.1,1.96426],[2544.9,3.33721],[2544.7,3.52977325]],[[2545.5,0.9782],[2545.8,26.795],[2545.9,9.07649],[2546.0,1.2942],[2546.3,65.53246574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933313372,[[2545.4,0.78563],[2545.2,0.7056],[2545.1,1.96426],[2544.9,3.33721],[2544.7,3.52977325]],[[2545.5,0.9782],[2545.8,26.795],[2545.9,9.07649],[2546.0,1.2942],[2546.3,62.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933313664,[[2545.4,0.78563],[2545.2,0.7056],[2545.1,1.96426],[2544.9,3.33721],[2544.8,3.52977325]],[[2545.5,0.9782],[2545.8,26.795],[2545.9,8.291],[2546.0,2.07965],[2546.3,62.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933314075,[[2545.4,0.78563],[2545.2,2.0784],[2545.1,1.96426],[2544.9,1.96441],[2544.6,15.75003325]],[[2545.5,0.9782],[2545.8,26.795],[2545.9,9.07648],[2546.0,1.2942],[2546.3,62.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933314272,[[2545.4,0.78563],[2545.2,2.0784],[2545.1,1.96426],[2544.9,1.96441],[2544.8,3.52977325]],[[2545.5,0.9782],[2545.8,26.795],[2545.9,9.07648],[2546.0,1.2942],[2546.3,62.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933314871,[[2545.4,0.78563],[2545.2,2.0784],[2545.1,1.96426],[2544.9,1.96441],[2544.8,3.52977325]],[[2545.5,0.9782],[2545.8,26.795],[2545.9,9.07649],[2546.0,1.2942],[2546.3,62.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933315170,[[2545.7,0.78553],[2545.4,1.7408],[2545.2,4.04258],[2545.1,1.96426],[2544.7,3.52977325]],[[2545.8,26.795],[2545.9,9.07649],[2546.0,1.2942],[2546.1,0.9782],[2546.3,62.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933315574,[[2545.7,0.78553],[2545.4,1.7408],[2545.2,4.04258],[2545.1,1.96426],[2544.7,3.52977325]],[[2545.8,28.0892],[2545.9,9.07649],[2546.1,0.9782],[2546.3,62.0018],[2547.6,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933315774,[[2545.7,0.78553],[2545.4,1.7408],[2545.2,4.04258],[2545.1,1.96426],[2544.7,3.52977325]],[[2545.8,28.0892],[2545.9,9.07649],[2546.1,0.9782],[2546.3,62.0018],[2546.9,3.92584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933316087,[[2545.6,0.78556],[2545.4,1.7408],[2545.2,2.0784],[2545.0,1.96432],[2544.9,10.25345]],[[2545.8,29.51792],[2545.9,8.291],[2546.1,0.9782],[2546.2,1.9635],[2546.3,62.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933316574,[[2545.6,0.78556],[2545.4,1.0398],[2545.2,2.0784],[2545.0,1.96432],[2544.9,10.25345]],[[2545.7,0.78553],[2545.8,28.7324],[2545.9,8.291],[2546.1,0.9782],[2546.2,1.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933316766,[[2545.6,0.78556],[2545.4,1.0398],[2545.2,2.0784],[2545.0,1.96432],[2544.9,1.96445]],[[2545.7,2.11483],[2545.8,27.4382],[2545.9,8.291],[2546.1,0.9782],[2546.2,1.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933316970,[[2545.6,1.48656],[2545.4,1.0398],[2545.2,2.0784],[2545.0,1.96432],[2544.9,10.25345]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,8.291],[2546.0,0.9782],[2546.2,1.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933317271,[[2545.6,1.48656],[2545.4,1.0398],[2545.2,2.0784],[2545.0,1.96432],[2544.9,10.25345]],[[2545.7,2.11483],[2545.8,26.795],[2545.9,8.291],[2546.0,0.9782],[2546.2,1.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933317473,[[2545.6,0.701],[2545.5,0.78558],[2545.4,1.0398],[2545.2,2.0784],[2545.0,1.96432]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,8.291],[2546.0,0.9782],[2546.2,1.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933317674,[[2545.6,0.701],[2545.4,1.8254],[2545.2,2.0784],[2544.9,1.96445],[2544.7,2.27468995]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,8.291],[2546.0,1.96365],[2546.2,1.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933317873,[[2545.6,0.701],[2545.4,0.7856],[2545.2,2.0784],[2544.9,1.96445],[2544.7,2.27468995]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,8.291],[2546.0,1.96365],[2546.2,1.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933317874,[[2545.6,0.701],[2545.4,0.7856],[2545.2,1.7454],[2544.9,10.25345],[2544.7,2.27468995]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,9.2692],[2546.0,1.96365],[2546.2,1.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933318174,[[2545.4,0.7856],[2545.2,1.7454],[2544.9,10.25345],[2544.8,1.2992],[2544.7,2.27468995]],[[2545.5,0.78559],[2545.7,2.9507],[2545.8,26.795],[2545.9,8.291],[2546.0,1.96365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933318473,[[2545.4,1.4866],[2545.2,1.7454],[2544.9,10.25345],[2544.8,1.2992],[2544.7,2.27468995]],[[2545.5,1.42879],[2545.7,1.3293],[2545.8,26.795],[2545.9,8.291],[2546.0,1.96365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933318677,[[2545.4,1.4866],[2545.2,1.7454],[2544.9,10.25345],[2544.8,1.2992],[2544.7,2.27468995]],[[2545.5,0.78559],[2545.7,1.3293],[2545.8,26.795],[2545.9,9.2692],[2546.0,1.96365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933318880,[[2545.4,1.4866],[2545.2,1.7454],[2544.9,10.25345],[2544.8,1.2992],[2544.7,2.27468995]],[[2545.6,0.78558],[2545.7,1.3293],[2545.8,26.795],[2545.9,9.2692],[2546.0,1.96365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933319080,[[2545.5,0.78558],[2545.4,0.701],[2545.2,1.7454],[2545.1,1.96429],[2544.9,10.25345]],[[2545.7,2.11485],[2545.8,26.795],[2545.9,9.2692],[2546.0,1.96365],[2546.7,3.92625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933319269,[[2545.6,0.78556],[2545.5,0.701],[2545.2,0.7056],[2545.1,1.96429],[2544.9,10.25345]],[[2545.7,1.3293],[2545.8,27.58052],[2545.9,9.2692],[2546.2,1.96349],[2546.7,3.92625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933319473,[[2545.6,0.701],[2545.5,0.78557],[2545.3,1.0398],[2545.2,0.7056],[2545.1,1.96429]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,9.2692],[2546.1,1.96357],[2546.2,1.96349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933319770,[[2545.6,0.701],[2545.3,1.0398],[2545.2,0.7056],[2545.1,1.96429],[1640.0,3.0]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,9.2692],[2546.1,1.96357],[2546.2,1.96349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933319972,[[2545.6,0.701],[2545.3,1.0398],[2545.2,0.7056],[2545.1,1.96429],[2533.4,25.8820214]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,9.2692],[2546.1,1.96357],[2546.2,1.96349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933320172,[[2545.6,0.701],[2545.3,1.0398],[2545.2,0.7056],[2545.1,1.96429],[2544.2,3.52977325]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,9.2692],[2546.1,1.96357],[2546.2,1.96349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933320371,[[2545.6,1.48657],[2545.3,1.0398],[2545.2,0.7056],[2545.1,1.96429],[2544.2,3.52977325]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,9.2692],[2546.1,1.96357],[2546.2,1.96349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933320578,[[2545.6,1.48657],[2545.3,1.0398],[2545.2,2.6698],[2545.1,1.96429],[2544.9,8.289]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,9.2692],[2546.1,1.96357],[2546.2,1.96349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933320775,[[2545.6,0.701],[2545.5,0.78557],[2545.3,1.0398],[2545.2,2.6698],[2545.1,1.96429]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,9.2692],[2546.1,1.96357],[2546.2,1.96349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933320974,[[2545.6,1.48657],[2545.3,1.0398],[2545.2,2.6698],[2545.1,1.96429],[2542.3,39.32928]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,9.2692],[2546.1,1.96357],[2546.2,1.96349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933321174,[[2545.6,1.48657],[2545.3,1.0398],[2545.2,2.6698],[2545.1,1.96429],[2543.9,66.07082208]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,9.2692],[2546.1,1.96357],[2546.2,1.96349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933321579,[[2545.6,1.48657],[2545.3,1.0398],[2545.2,2.6698],[2545.1,1.96429],[2544.7,8.288]],[[2545.7,2.75803],[2545.8,26.795],[2545.9,9.2692],[2546.1,1.96357],[2546.2,1.96349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933322386,[[2545.4,0.7856],[2545.1,1.96431],[2544.7,8.287],[2544.6,3.92934],[2544.3,26.767]],[[2545.5,0.7856],[2545.7,2.9507],[2545.8,26.795],[2545.9,8.291],[2546.1,1.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933322577,[[2545.4,0.7856],[2545.1,1.96431],[2544.9,1.0398],[2544.8,1.9424],[2544.7,8.287]],[[2545.5,29.174],[2545.7,1.3293],[2545.9,8.291],[2546.1,1.9636],[2550.4,526.8383259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933322778,[[2545.4,0.7856],[2545.1,1.96431],[2544.9,1.0398],[2544.8,1.9424],[2544.7,8.287]],[[2545.5,29.174],[2545.7,1.9992],[2545.9,8.291],[2546.1,1.9636],[2546.3,61.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933323078,[[2545.1,0.7857],[2544.8,2.60771],[2544.7,3.00438],[2544.5,1.9647],[2544.4,8.287]],[[2545.2,0.78571],[2545.5,28.3884],[2545.6,1.96395],[2545.7,1.9992],[2545.8,1.96382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933323284,[[2545.1,0.7857],[2544.8,2.60771],[2544.7,3.00438],[2544.5,1.9647],[2544.4,9.6303]],[[2545.2,1.42891],[2545.4,2.3585],[2545.5,26.767],[2545.6,1.96395],[2545.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933323475,[[2545.1,0.7857],[2544.8,2.60771],[2544.7,3.00438],[2544.5,1.9647],[2544.4,9.6303]],[[2545.2,1.42891],[2545.4,2.3585],[2545.6,1.96395],[2545.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933323476,[[2545.1,0.7857],[2544.8,2.60771],[2544.7,3.00438],[2544.5,1.9647],[2544.4,9.6303]],[[2545.2,28.19891],[2545.4,2.3585],[2545.6,1.96395],[2545.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933323675,[[2545.1,0.7857],[2544.8,0.6432],[2544.7,3.00438],[2544.5,1.9647],[2544.4,9.6303]],[[2545.2,28.19891],[2545.4,1.3803],[2545.5,1.96403],[2545.6,1.96395],[2545.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933323978,[[2544.9,0.78575],[2544.6,1.96468],[2544.5,3.0045]],[[2545.2,28.19891],[2545.4,1.3803],[2545.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933323979,[[2544.9,0.78575],[2544.6,1.96468],[2544.5,3.0045],[2544.2,8.287],[2543.8,26.779]],[[2545.0,0.78576],[2545.2,28.3914],[2545.3,1.96422],[2545.4,3.3444],[2545.7,4.59773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933324183,[[2544.9,0.78575],[2544.5,3.0045],[2544.2,8.287],[2543.8,26.779]],[[2545.0,0.78576],[2545.2,28.3914],[2545.3,1.96422],[2545.4,3.3444],[2545.7,4.59773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933324184,[[2544.9,0.78575],[2544.5,3.0045],[2544.3,2.60809],[2544.1,9.6303],[2543.7,26.781]],[[2545.0,1.42896],[2545.1,1.3803],[2545.2,26.77],[2545.3,10.25122],[2545.4,1.9641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933324379,[[2544.9,0.78575],[2544.5,3.0045],[2544.3,2.60809],[2544.1,9.6303],[2543.7,26.781]],[[2545.0,2.40716],[2545.1,1.3803],[2545.2,26.77],[2545.3,10.25122],[2545.4,1.9641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933324584,[[2544.9,0.78575],[2544.6,1.96464],[2544.5,3.0045],[2544.3,0.6432],[2544.2,3.92998]],[[2545.0,2.40716],[2545.1,1.3803],[2545.2,26.77],[2545.3,10.25117],[2545.4,1.9641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933324785,[[2544.9,1.48675],[2544.7,1.9646],[2544.5,3.0045],[2544.3,0.6432],[2544.2,3.92998]],[[2545.0,0.6432],[2545.1,2.16604],[2545.2,27.7482],[2545.3,8.287],[2545.4,1.9641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933325084,[[2544.9,1.48675],[2544.7,1.9646],[2544.6,1.0398],[2544.5,1.9647],[2544.3,0.6432]],[[2545.0,0.6432],[2545.1,2.16604],[2545.2,27.7482],[2545.3,8.287],[2545.4,1.9641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933325288,[[2544.9,1.48675],[2544.6,1.0398],[2544.5,1.9647],[2544.4,1.96484],[2544.3,0.6432]],[[2545.0,2.81325],[2545.2,27.7482],[2545.3,10.25118],[2545.4,1.9641],[2551.2,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933325981,[[2544.9,0.701],[2544.8,0.78579],[2544.6,1.0398],[2544.5,1.9647],[2544.3,2.6081]],[[2545.0,2.81325],[2545.2,27.7482],[2545.3,10.25118],[2545.4,1.9641],[2551.2,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933326186,[[2544.8,0.78579],[2544.6,1.0398],[2544.5,1.9647],[2544.3,2.6081]],[[2545.0,2.81325],[2545.2,27.7482],[2545.3,10.25118],[2545.4,1.9641],[2551.2,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933326187,[[2544.8,0.78579],[2544.5,1.9647],[2544.3,2.6081],[2543.9,65.29534],[2543.3,4.70582208]],[[2544.9,0.78578],[2545.0,3.0057],[2545.2,28.73425],[2545.3,10.25118],[2546.9,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933326479,[[2544.7,0.78584],[2544.4,1.0398],[2544.3,2.6081],[2544.2,1.96499],[2543.9,73.58234]],[[2544.8,0.78583],[2544.9,29.7827],[2545.1,1.96432],[2545.3,10.25118],[2546.0,3.92733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933326686,[[2544.7,0.78584],[2544.4,1.0398],[2544.3,2.6081],[2544.2,1.96499],[2543.9,73.58234]],[[2544.8,1.42903],[2544.9,29.1395],[2545.1,2.60682],[2545.3,10.25118],[2546.0,3.92733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933326687,[[2544.7,0.78584],[2544.4,1.0398],[2544.3,2.6081],[2544.2,1.96499],[2543.9,73.58234]],[[2544.8,1.42903],[2544.9,29.1395],[2545.1,2.60682],[2545.3,10.25118],[2545.7,3.92783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933326882,[[2544.7,0.78584],[2544.4,1.0398],[2544.3,2.6081],[2544.2,1.96499],[2543.9,73.58234]],[[2544.8,2.81333],[2544.9,27.7552],[2545.1,2.60682],[2545.3,10.25118],[2545.7,3.92783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933327083,[[2544.7,0.78584],[2544.4,3.00463],[2544.3,0.6432],[2544.2,1.96499],[2543.9,73.58234]],[[2544.8,2.81333],[2544.9,27.7552],[2545.1,2.60682],[2545.3,10.25118],[2545.5,3.92802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933328088,[[2544.7,1.48684],[2544.4,3.00463],[2544.3,0.6432],[2544.2,1.96499],[2543.9,73.58234]],[[2544.8,2.81333],[2544.9,26.777],[2545.0,0.9782],[2545.1,2.60682],[2545.3,10.25118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933328283,[[2544.7,1.48684],[2544.5,1.96475],[2544.4,3.00463],[2544.3,0.6432],[2544.1,5.27346]],[[2544.8,2.0275],[2544.9,27.5628],[2545.0,0.9782],[2545.1,0.6425],[2545.3,10.25118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933328486,[[2544.7,1.48684],[2544.5,1.96475],[2544.4,1.96483],[2544.3,0.6432],[2544.1,5.27346]],[[2544.8,2.0275],[2544.9,26.777],[2545.0,0.9782],[2545.1,0.6425],[2545.3,10.25118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933328686,[[2544.7,1.48684],[2544.5,3.00455],[2544.4,1.96483],[2544.3,0.6432],[2544.1,5.27346]],[[2544.8,1.3843],[2544.9,26.777],[2545.0,0.78577],[2545.1,0.6425],[2545.3,10.25117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933328884,[[2544.7,1.48684],[2544.5,1.96475],[2544.4,1.96483],[2544.3,0.6432],[2544.1,5.27346]],[[2544.8,2.0275],[2544.9,27.56279],[2545.1,0.6425],[2545.2,0.9782],[2545.3,10.25117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933329087,[[2544.8,0.78581],[2544.7,0.701],[2544.6,3.00447],[2544.5,1.96475],[2544.3,0.6432]],[[2544.9,27.56279],[2545.1,0.6425],[2545.2,0.9782],[2545.3,10.25117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933329088,[[2544.8,0.78581],[2544.7,0.701],[2544.6,3.00447],[2544.5,1.96475],[2544.3,0.6432]],[[2544.9,27.56279],[2545.1,0.6425],[2545.2,0.9782],[2545.3,10.25117],[2553.1,32.9528802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933329289,[[2544.8,1.48681],[2544.6,1.0398],[2544.5,1.96475],[2544.3,2.60807],[1590.2,1.18977542]],[[2544.9,28.20599],[2545.1,1.9388],[2545.2,2.94245],[2545.3,8.287],[2546.9,5.8844429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933329482,[[2544.8,1.48681],[2544.6,1.0398],[2544.5,1.96475],[2544.3,2.60807],[1590.2,1.18977542]],[[2544.9,28.20599],[2545.1,1.9388],[2545.2,1.96425],[2545.3,8.287],[2545.6,3.92787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933329683,[[2544.7,0.78582],[2544.4,3.0046],[2544.3,2.60807],[2543.5,26.781],[2543.4,13.41177325]],[[2544.8,0.78581],[2544.9,28.3984],[2545.1,3.90312],[2545.2,1.96425],[2545.3,8.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933329883,[[2544.7,0.78582],[2544.4,3.0046],[2544.3,2.60807],[2543.5,27.17522592],[2543.4,13.41177325]],[[2544.8,2.72531],[2544.9,27.7552],[2545.1,2.60682],[2545.2,1.96425],[2545.3,8.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933330285,[[2544.7,0.78582],[2544.4,3.0046],[2544.3,2.60807],[2543.5,27.17522592],[2543.4,13.41177325]],[[2544.8,2.72531],[2544.9,26.777],[2545.1,2.60682],[2545.2,1.96425],[2545.3,8.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933330484,[[2544.7,0.78582],[2544.4,3.0046],[2544.3,2.60807],[2543.5,27.17522592],[2543.4,13.41177325]],[[2544.8,2.72531],[2544.9,27.7552],[2545.1,2.60682],[2545.2,1.96425],[2545.3,8.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933330784,[[2544.7,0.78582],[2544.4,1.9648],[2544.3,3.64787],[2543.9,61.365],[2543.4,3.52977325]],[[2544.8,2.72531],[2544.9,27.7552],[2545.0,1.9644],[2545.1,0.6425],[2545.2,1.96425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933330987,[[2544.7,1.46772],[2544.5,1.96476],[2544.3,3.64787],[2543.9,61.365],[2543.7,8.60917383]],[[2544.8,2.72531],[2544.9,27.7552],[2545.1,0.6425],[2545.2,1.96425],[2545.3,10.25117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933331190,[[2544.7,1.46772],[2544.5,1.96476],[2544.4,1.0398],[2544.3,2.60807],[2543.9,61.365]],[[2544.8,2.72531],[2544.9,27.7552],[2545.1,0.6425],[2545.2,1.96425],[2545.3,10.25117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933331388,[[2544.7,1.46772],[2544.5,1.96476],[2544.4,1.0398],[2544.3,2.60807],[2543.9,61.365]],[[2544.8,2.72531],[2544.9,27.7552],[2545.1,2.60681],[2545.3,10.25117],[2546.8,39.2607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933331588,[[2544.7,0.78582],[2544.5,1.96476],[2544.4,1.0398],[2544.3,2.60807],[2543.9,61.365]],[[2544.8,2.72531],[2544.9,27.7552],[2545.1,2.60681],[2545.3,10.25117],[2546.8,39.2607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933331791,[[2544.7,1.46772],[2544.5,1.96476],[2544.4,1.0398],[2544.3,2.60807],[2543.9,61.365]],[[2544.8,2.72531],[2544.9,27.7552],[2545.1,2.60681],[2545.3,10.25117],[2546.8,39.2607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933332092,[[2544.7,1.46772],[2544.5,1.96476],[2544.4,1.0398],[2544.3,2.60807],[2543.9,61.365]],[[2544.8,2.72531],[2544.9,27.7552],[2545.1,2.60681],[2545.3,10.25117],[2546.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933332691,[[2544.7,1.46772],[2544.5,1.96476],[2544.4,1.0398],[2544.3,2.60807],[2543.9,61.365]],[[2544.8,2.72531],[2544.9,26.777],[2545.1,2.60681],[2545.3,10.25117],[2546.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933332890,[[2544.7,1.46772],[2544.5,1.96476],[2544.4,1.0398],[2544.3,2.60807],[2543.9,61.365]],[[2544.8,2.72531],[2544.9,26.777],[2545.1,3.61451],[2545.3,10.25117],[2546.5,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933333091,[[2544.7,1.46772],[2544.5,1.96476],[2544.4,1.0398],[2544.3,2.60807],[2543.9,61.365]],[[2544.8,2.72531],[2544.9,26.777],[2545.1,3.61451],[2545.3,10.25117],[2546.2,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933334395,[[2544.7,1.46772],[2544.5,1.96476],[2544.4,1.0398],[2544.3,2.60807],[2543.9,61.365]],[[2544.8,2.72531],[2544.9,26.777],[2545.0,1.96439],[2545.1,3.61451],[2545.3,10.25117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933335103,[[2544.7,1.46772],[2544.5,1.96476],[2544.4,1.0398],[2544.3,2.60807],[2543.9,61.365]],[[2544.8,2.72531],[2544.9,26.777],[2545.0,1.96439],[2545.1,2.60681],[2545.3,10.25117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933335303,[[2544.7,1.46772],[2544.5,1.96476],[2544.4,1.0398],[2544.3,2.60807],[2543.9,61.365]],[[2544.8,2.72531],[2544.9,26.777],[2545.0,2.97209],[2545.1,2.60681],[2545.3,10.25117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933338400,[[2544.7,0.6819],[2544.6,0.78585],[2544.4,1.0398],[2544.3,2.60808],[2544.2,1.96499]],[[2544.8,3.73301],[2544.9,26.777],[2545.0,1.96439],[2545.1,2.60681],[2545.3,10.25117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933338599,[[2544.3,2.60808],[2544.2,1.0085],[2544.1,3.30834]],[[2544.8,3.73301],[2544.9,26.777],[2545.1,2.60681],[2545.3,10.25117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933338600,[[2544.3,2.60808],[2544.2,1.0085],[2544.1,3.30834],[2543.9,65.29536],[2542.6,11.7645552]],[[2544.8,2.9472],[2544.9,28.74151],[2545.1,0.6425],[2545.3,10.25117],[2547.2,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933338802,[[2544.5,0.78587],[2544.3,2.60808],[2544.1,1.96504],[2543.9,65.29536],[2543.7,8.60917383]],[[2544.6,0.7859],[2544.8,3.90406],[2544.9,28.74151],[2545.1,0.6425],[2545.3,71.57317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933339002,[[2544.5,0.78587],[2544.3,3.61658],[2544.1,1.96504],[2543.9,65.29536],[2543.8,4.82747325]],[[2544.6,27.5529],[2544.8,3.26086],[2544.9,1.96451],[2545.1,0.6425],[2545.3,71.57317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933339201,[[2544.5,1.46777],[2544.3,3.61658],[2544.1,1.96504],[2543.9,68.82513325],[2543.8,1.2977]],[[2544.6,28.254],[2544.8,4.26856],[2544.9,1.96451],[2545.1,0.6425],[2545.3,71.57317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933339403,[[2544.5,1.46777],[2544.3,3.61658],[2544.2,1.96497],[2543.9,68.82513325],[2543.8,1.2977]],[[2544.6,28.254],[2544.8,2.304],[2544.9,1.96451],[2545.1,2.60687],[2545.3,71.57317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933339606,[[2544.5,1.46777],[2544.3,3.61658],[2544.2,1.96497],[2543.9,68.82513325],[2543.8,1.2977]],[[2544.6,27.4681],[2544.7,0.78587],[2544.8,2.304],[2544.9,1.96451],[2545.1,2.60687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933339809,[[2544.5,1.46777],[2544.3,3.61658],[2544.2,1.96497],[2543.9,68.82513325],[2543.8,1.2977]],[[2544.6,28.25398],[2544.8,1.2963],[2544.9,1.96451],[2545.0,2.97211],[2545.1,0.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933340102,[[2544.5,1.46777],[2544.3,3.61658],[2544.2,1.96497],[2544.0,3.52977325],[2543.9,65.29536]],[[2544.6,28.25398],[2544.8,1.2963],[2544.9,2.97221],[2545.0,1.96441],[2545.1,0.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933340695,[[2544.5,1.46777],[2544.3,2.60808],[2544.2,1.96497],[2544.0,4.86607325],[2543.9,65.29536]],[[2544.6,28.25398],[2544.8,1.2963],[2544.9,2.97221],[2545.0,1.96441],[2545.1,0.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933340900,[[2544.5,1.46777],[2544.4,1.0085],[2544.3,2.60808],[2544.2,1.96497],[2544.0,4.86607325]],[[2544.6,28.25398],[2544.8,1.2963],[2544.9,2.97221],[2545.1,0.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933340901,[[2544.5,1.46777],[2544.4,1.0085],[2544.3,2.60808],[2544.2,1.96497],[2544.0,4.86607325]],[[2544.6,28.25398],[2544.8,3.26086],[2544.9,2.97221],[2545.1,0.6425],[2548.9,28.2453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933341097,[[2544.5,0.78587],[2544.4,1.0085],[2544.3,2.60808],[2544.2,1.96497],[2544.1,3.52977325]],[[2544.6,28.25398],[2544.8,3.26086],[2544.9,2.97221],[2545.1,0.6425],[2545.2,3.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933341298,[[2544.5,0.78587],[2544.3,2.60808],[2544.2,2.97347],[2544.1,3.52977325],[2543.5,33.05137357]],[[2544.6,28.25398],[2544.8,4.26856],[2544.9,1.96451],[2545.1,0.6425],[2545.2,3.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933341701,[[2544.5,1.46777],[2544.3,2.60808],[2544.2,2.97347],[2544.1,3.52977325],[2543.5,33.05137357]],[[2544.6,28.25398],[2544.8,2.304],[2544.9,1.96451],[2545.1,2.60688],[2545.2,3.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933341902,[[2544.5,1.46777],[2544.3,2.60808],[2544.2,2.97347],[2544.1,3.52977325],[2543.7,0.31117383]],[[2544.6,28.25398],[2544.8,4.26856],[2544.9,1.96451],[2545.1,0.6425],[2545.2,3.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933342098,[[2544.5,0.78587],[2544.3,2.60808],[2544.2,2.97347],[2544.1,3.52977325],[2543.7,8.60917383]],[[2544.6,28.25398],[2544.8,4.26856],[2544.9,1.96451],[2545.1,0.6425],[2545.2,3.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933342501,[[2544.5,1.46777],[2544.3,2.60808],[2544.2,2.97347],[2544.1,3.52977325],[2543.7,8.60917383]],[[2544.6,28.25398],[2544.8,4.26856],[2544.9,1.96451],[2545.1,0.6425],[2545.2,3.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933343599,[[2544.5,1.46777],[2544.3,3.61658],[2544.2,1.96497],[2544.1,3.52977325],[2543.7,8.60917383]],[[2544.6,28.25398],[2544.8,4.26856],[2544.9,1.96451],[2545.1,0.6425],[2545.2,3.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933345912,[[2544.1,3.52977325],[2543.9,61.365]],[[2544.6,28.25398],[2544.8,4.26856],[2544.9,1.96451],[2545.1,0.6425],[2545.2,3.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933345913,[[2544.1,3.52977325],[2543.9,61.365],[2543.5,5.8822776],[2543.3,12.16651865],[2543.0,9.882]],[[2544.6,30.44052],[2544.8,1.2963],[2544.9,3.92898],[2545.1,0.6425],[2545.2,3.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933346206,[[2543.8,3.52977325],[2543.6,5.49199208],[2543.3,5.8822776],[2543.2,2.97422],[2543.1,8.23518865]],[[2543.9,0.78609],[2544.1,1.96511],[2544.2,1.965],[2544.5,10.6161],[2544.6,32.77893493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933346503,[[2543.4,4.17747325],[2543.2,2.97426],[2543.1,6.03482208],[2543.0,1.96592],[2542.8,5.8822776]],[[2543.9,38.75405],[2544.1,1.96511],[2544.3,61.324],[2544.5,1.9771],[2544.6,0.31083493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933346704,[[2543.4,0.6477],[2543.2,4.53827325],[2543.0,1.96592],[2542.9,4.70582208],[2542.6,67.2062776]],[[2543.5,0.78621],[2543.8,4.28341],[2543.9,37.74635],[2544.0,0.6667],[2544.3,65.25388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933347007,[[2543.4,0.6477],[2543.2,4.53827325],[2543.0,1.96592],[2542.6,67.2062776]],[[2543.5,0.78621],[2543.8,4.28341],[2543.9,37.74635],[2544.0,0.6667],[2544.3,65.25388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933347008,[[2543.4,2.11582],[2543.2,2.97426],[2543.1,3.52977325],[2543.0,1.96592],[2542.8,1.329]],[[2543.5,27.4881],[2543.6,0.78621],[2543.8,2.3181],[2543.9,10.26325],[2544.0,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933347309,[[2543.4,2.11582],[2543.2,2.97426],[2543.0,1.96592],[2542.8,1.329]],[[2543.5,27.4881],[2543.6,0.78621],[2543.8,2.3181],[2543.9,10.26325],[2544.0,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933347310,[[2543.4,2.11582],[2543.2,2.97426],[2543.0,1.96592],[2542.9,3.52977325],[2542.8,1.329]],[[2543.5,27.4881],[2543.6,0.78621],[2543.8,2.3181],[2543.9,10.26325],[2544.0,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933347710,[[2543.4,2.11582],[2543.2,2.97426],[2543.0,3.29492],[2542.9,3.52977325],[2542.4,26.79]],[[2543.5,27.4881],[2543.7,0.78618],[2543.8,2.3181],[2543.9,10.26325],[2544.0,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933347906,[[2543.7,0.78615],[2543.5,1.96553],[2543.4,2.3381],[2543.2,1.96576],[2543.0,1.329]],[[2543.8,1.3104],[2544.0,0.6667],[2544.3,61.324],[2545.3,12.16664006],[2546.6,39.26325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933348210,[[2543.7,1.46805],[2543.5,1.96553],[2543.4,1.6562],[2543.2,1.96576],[2543.1,3.52977325]],[[2543.8,28.0984],[2543.9,8.298],[2544.0,0.6667],[2544.1,1.0077],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933348408,[[2543.7,1.46805],[2543.5,2.97403],[2543.4,2.61332],[2543.1,3.52977325],[2542.6,61.63950938]],[[2543.8,26.792],[2543.9,8.298],[2544.0,0.6667],[2544.1,1.0077],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933348605,[[2543.7,1.46805],[2543.5,2.97403],[2543.4,2.61332],[2543.2,1.329],[2543.1,7.46145325]],[[2543.8,26.792],[2543.9,9.0841],[2544.0,0.6667],[2544.1,1.0077],[2544.2,1.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933349006,[[2543.7,1.46805],[2543.5,1.0085],[2543.4,2.61332],[2543.2,3.29473],[2543.1,7.46145325]],[[2543.8,28.27922],[2543.9,8.298],[2544.0,0.6667],[2544.1,1.0077],[2544.2,3.27544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933349203,[[2543.7,1.46805],[2543.5,1.0085],[2543.4,2.61332],[2543.2,3.29473],[2543.1,3.52977325]],[[2543.8,28.27922],[2543.9,8.298],[2544.0,0.6667],[2544.1,2.9728],[2544.2,1.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933349409,[[2543.7,1.46805],[2543.5,1.0085],[2543.4,2.61332],[2543.2,3.29473],[2543.1,3.52977325]],[[2543.8,28.27922],[2543.9,8.298],[2544.0,1.9986],[2544.1,2.9728],[2544.7,7.46002574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933349709,[[2543.7,1.46805],[2543.5,1.0085],[2543.4,2.61332],[2543.2,3.29473],[2543.0,3.52977325]],[[2543.8,28.27922],[2543.9,8.298],[2544.0,1.9986],[2544.1,1.9651],[2544.7,7.46002574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933349912,[[2543.7,1.46805],[2543.5,1.0085],[2543.4,2.61332],[2543.2,3.29473],[2543.0,3.52977325]],[[2543.8,29.61112],[2543.9,8.298],[2544.0,1.6744],[2544.1,1.9651],[2544.6,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933350306,[[2543.4,1.43394],[2543.2,1.0085],[2542.9,5.49574325],[2542.6,66.02982208],[2542.5,8.299]],[[2543.5,0.78621],[2543.8,31.79804],[2543.9,8.298],[2544.0,2.6319],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933350509,[[2543.4,2.11584],[2543.2,1.0085],[2542.9,5.49574325],[2542.7,1.3918],[2542.6,66.02982208]],[[2543.5,28.27931],[2543.8,4.30494],[2543.9,8.298],[2544.0,2.6319],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933350812,[[2543.4,1.3296],[2543.2,1.0085],[2543.1,1.96584],[2542.9,1.96597],[2542.8,3.52977325]],[[2543.5,27.57821],[2543.8,4.30494],[2543.9,8.298],[2544.0,2.6319],[2544.3,65.25397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933351005,[[2543.4,1.3296],[2543.2,1.0085],[2543.1,1.96584],[2542.9,5.49574325],[2540.7,18.8232883]],[[2543.5,28.27931],[2543.8,4.30494],[2543.9,8.298],[2544.0,2.6319],[2544.3,65.25397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933351402,[[2543.4,2.11585],[2543.2,1.0085],[2543.1,1.96584],[2542.9,1.96597],[2542.8,3.52977325]],[[2543.5,27.4931],[2543.6,0.7862],[2543.8,2.3396],[2543.9,8.298],[2544.0,2.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933351606,[[2543.4,2.11585],[2543.3,3.52977325],[2543.2,2.97426],[2543.1,1.96584],[2543.0,4.70582208]],[[2543.5,27.4931],[2543.7,0.78618],[2543.8,2.3396],[2543.9,8.298],[2544.0,2.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933351809,[[2543.4,2.11585],[2543.2,2.97426],[2543.1,1.96584],[2543.0,3.52977325],[2542.9,1.3918]],[[2543.5,27.4931],[2543.7,0.78618],[2543.8,2.3396],[2543.9,8.298],[2544.0,2.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933352009,[[2543.4,2.11585],[2543.2,2.97426],[2543.1,1.96584],[2542.9,4.92157325],[2542.8,3.93214]],[[2543.5,27.4931],[2543.8,3.12575],[2543.9,8.298],[2544.0,0.6667],[2544.3,63.28898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933352212,[[2543.4,3.12435],[2543.2,1.96576],[2543.1,1.96584],[2542.9,4.92157325],[2542.8,3.93214]],[[2543.5,27.4931],[2543.7,0.78615],[2543.8,2.3396],[2543.9,8.298],[2544.0,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933352508,[[2543.4,3.12435],[2543.2,1.96576],[2543.1,1.96584],[2542.9,1.3918],[2542.8,7.46191325]],[[2543.5,27.4931],[2543.7,0.78615],[2543.8,2.3396],[2543.9,8.298],[2544.0,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933352713,[[2543.4,3.12435],[2543.2,1.96576],[2543.1,1.96584],[2542.9,1.3918],[2542.8,7.46191325]],[[2543.5,27.4931],[2543.7,0.78615],[2543.8,2.3396],[2543.9,8.298],[2544.0,2.63187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933353108,[[2543.4,3.12435],[2543.2,1.96576],[2543.1,1.96584],[2542.9,4.92157325],[2542.8,3.93214]],[[2543.5,27.4931],[2543.7,0.78615],[2543.8,2.3396],[2543.9,8.298],[2544.0,2.63187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933353314,[[2543.4,3.12435],[2543.2,1.96576],[2543.1,1.96584],[2543.0,3.52977325],[2542.9,1.3918]],[[2543.5,27.4931],[2543.6,0.78619],[2543.8,2.3396],[2543.9,8.298],[2544.0,2.63187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933354414,[[2543.4,2.11585],[2543.2,1.96576],[2543.1,1.96584],[2543.0,3.52977325],[2542.9,1.3918]],[[2543.5,27.4931],[2543.7,0.78616],[2543.8,2.3396],[2543.9,8.298],[2544.0,2.63187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933354616,[[2543.4,2.11585],[2543.2,2.97426],[2543.1,1.96584],[2543.0,3.52977325],[2542.9,1.3918]],[[2543.5,27.4931],[2543.7,0.78616],[2543.8,2.3396],[2543.9,8.298],[2544.0,2.63187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933355015,[[2543.4,2.11585],[2543.2,2.97426],[2543.1,1.96584],[2542.9,4.92157325],[2540.8,58.1748183]],[[2543.5,27.4931],[2543.7,0.78616],[2543.8,2.3396],[2543.9,8.298],[2544.0,2.63187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933355212,[[2543.4,2.11585],[2543.2,2.97426],[2543.1,1.96584],[2543.0,3.52977325],[2542.9,1.3918]],[[2543.5,27.4931],[2543.7,0.78616],[2543.8,2.3396],[2543.9,8.298],[2544.0,2.63187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933355417,[[2543.4,2.11585],[2543.2,2.97426],[2543.1,1.96584],[2542.9,4.92157325],[2539.1,32.9407546]],[[2543.5,27.4931],[2543.7,0.78616],[2543.8,2.3396],[2543.9,8.298],[2544.0,2.63187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933355716,[[2543.4,2.11585],[2543.2,2.97426],[2543.1,1.96584],[2542.9,4.92157325],[2542.6,66.34038799]],[[2543.5,27.4931],[2543.6,0.78619],[2543.8,2.3396],[2543.9,10.26326],[2544.0,2.63187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933355913,[[2543.4,2.11585],[2543.2,1.96576],[2543.1,1.96584],[2543.0,3.93185],[2542.9,4.92157325]],[[2543.5,0.7011],[2543.8,1.3319],[2544.0,0.6667],[2544.2,1.96505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933356117,[[2543.7,0.78615],[2543.5,1.96552],[2543.4,3.12435],[2543.1,1.96584],[2543.0,3.52977325]],[[2543.8,10.41902],[2544.0,1.6744],[2544.2,1.96505],[2544.3,63.28894],[2544.6,0.31105454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933356318,[[2543.7,1.46805],[2543.5,1.96552],[2543.4,2.44245],[2543.2,1.2832],[2543.1,1.96584]],[[2543.8,37.21002],[2544.0,1.6744],[2544.2,1.96505],[2544.3,63.28894],[2544.6,0.31105454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933356518,[[2543.7,1.46805],[2543.5,1.96552],[2543.4,2.44245],[2543.2,1.2832],[2543.0,7.46153325]],[[2543.8,36.4239],[2543.9,0.78611],[2544.0,1.6744],[2544.2,1.96505],[2544.3,63.28894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933356713,[[2543.7,1.46805],[2543.5,1.96552],[2543.4,1.43395],[2543.2,1.2832],[2543.1,3.93156]],[[2543.8,35.092],[2544.0,2.46048],[2544.3,63.28894],[2544.5,1.96483],[2544.7,7.45991574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933356919,[[2543.9,0.78609],[2543.7,0.6819],[2543.5,2.97402],[2543.4,0.6477],[2543.2,1.2832]],[[2544.0,2.46048],[2544.1,1.2911],[2544.3,63.28894],[2544.5,1.96483],[2544.7,7.45991574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933357118,[[2543.9,0.78609],[2543.6,1.96544],[2543.5,2.97402],[2543.4,0.6477],[2543.2,1.2832]],[[2544.0,38.26158],[2544.1,1.2911],[2544.2,1.96502],[2544.3,63.28894],[2544.7,3.92925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933357321,[[2543.8,0.7861],[2543.5,2.97402],[2543.4,0.6477],[2543.3,1.96564],[2543.2,1.2832]],[[2543.9,0.78612],[2544.0,37.4755],[2544.1,1.2911],[2544.2,1.96502],[2544.3,63.28894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933357513,[[2543.8,1.468],[2543.5,2.97402],[2543.4,0.6477],[2543.3,1.96564],[2543.2,1.2832]],[[2543.9,2.77832],[2544.0,36.7744],[2544.2,1.96502],[2544.3,63.28894],[2545.0,8.63640432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933357714,[[2543.1,1.0085],[2543.0,3.52977325],[2542.7,4.70582208],[2542.5,5.8822776],[2542.2,8.23518865]],[[2543.9,7.9999],[2544.0,35.7667],[2544.3,61.324],[2544.6,4.24047454],[2544.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933357915,[[2543.1,1.0085],[2543.0,3.52977325],[2542.7,4.70582208]],[[2543.9,7.9999],[2544.0,35.7667],[2544.3,61.324],[2544.6,4.24047454],[2544.7,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933357916,[[2543.1,2.97434],[2543.0,3.52977325],[2542.9,0.6492],[2542.8,3.93215],[2542.7,5.98902208]],[[2543.9,2.9999],[2544.0,37.7319],[2544.2,1.96501],[2544.3,61.324],[2544.4,3.92976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933358114,[[2543.6,0.78617],[2543.1,2.97434],[2542.9,0.6492],[2542.8,3.93215],[2542.7,5.98902208]],[[2543.9,2.9999],[2544.0,37.7319],[2544.2,1.96501],[2544.3,61.324],[2544.4,3.92976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933358115,[[2543.6,0.78617],[2543.2,1.96578],[2543.1,2.97434],[2542.9,0.6492],[2542.8,7.46192325]],[[2543.7,0.78616],[2543.9,2.9999],[2544.0,37.7319],[2544.2,1.96501],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933358314,[[2543.1,1.0085],[2542.9,0.6492],[2542.8,3.52977325],[2542.6,1.96618],[2542.3,8.301]],[[2543.6,1.96547],[2543.7,26.799],[2543.9,2.9999],[2544.0,8.9677],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933358516,[[2543.0,0.78635],[2542.9,0.6492],[2542.7,4.53827325],[2542.5,1.96631],[2542.4,6.01222208]],[[2543.1,0.78636],[2543.4,1.96564],[2543.6,3.31297],[2543.7,26.799],[2543.8,3.93065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933358712,[[2542.9,0.6492],[2542.7,4.53827325],[2542.5,1.96631],[2542.4,6.01222208]],[[2543.1,0.78636],[2543.4,1.96564],[2543.6,3.31297],[2543.7,26.799],[2543.8,3.93065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933358713,[[2542.9,1.43558],[2542.7,6.50441325],[2542.5,1.96631],[2542.4,6.01222208],[2542.3,3.93292]],[[2543.0,0.78637],[2543.2,26.809],[2543.4,10.26664],[2543.5,0.6705],[2543.6,3.31297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933359015,[[2542.9,1.43558],[2542.7,6.50441325],[2542.5,1.96631],[2542.4,6.01222208]],[[2543.0,0.78637],[2543.2,26.809],[2543.4,10.26664],[2543.5,0.6705],[2543.6,3.31297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933359016,[[2543.0,0.78635],[2542.9,1.3311],[2542.7,1.0085],[2542.6,1.96621],[2542.5,3.52977325]],[[2543.1,0.78635],[2543.2,26.809],[2543.3,1.3475],[2543.4,10.26664],[2543.5,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933359316,[[2543.0,0.78635],[2542.9,1.3311],[2542.7,1.0085],[2542.6,1.96621],[2542.4,6.80256325]],[[2543.1,0.78635],[2543.2,26.809],[2543.3,1.3475],[2543.4,10.26664],[2543.5,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933359515,[[2542.9,1.3311],[2542.7,1.0085],[2542.6,1.96621],[2542.4,6.80256325]],[[2543.2,26.809],[2543.3,1.3475],[2543.4,10.26664],[2543.5,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933359516,[[2543.1,0.78634],[2542.9,1.3311],[2542.8,1.96606],[2542.7,1.0085],[2542.6,1.96621]],[[2543.2,26.809],[2543.3,1.3475],[2543.4,8.301],[2543.5,0.6705],[2543.7,1.96539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933359821,[[2543.2,0.78631],[2542.9,1.3311],[2542.8,1.96606],[2542.7,2.97462],[2542.4,5.23917]],[[2543.3,2.13379],[2543.5,0.6705],[2543.6,1.96552],[2543.7,1.96539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933360113,[[2543.2,0.78631],[2542.9,1.3311],[2542.8,1.96606],[2542.7,2.97462],[2542.4,5.23917]],[[2543.3,37.24479],[2543.5,0.6705],[2543.6,1.96552],[2543.7,1.96539],[2545.0,8.23822006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933360518,[[2543.2,0.78631],[2542.9,3.29709],[2542.7,2.97462],[2542.4,5.23917],[2541.8,65.2757]],[[2543.3,37.24479],[2543.5,0.6705],[2543.6,1.96552],[2543.7,1.96539],[2544.1,3.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933360710,[[2543.2,0.78631],[2542.9,3.29709],[2542.7,2.97462],[2542.4,5.23917],[2541.8,71.1579776]],[[2543.3,37.24479],[2543.5,0.6705],[2543.6,1.96552],[2543.7,1.96539],[2544.1,3.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933361022,[[2543.2,0.78629],[2542.9,3.29707],[2542.8,1.96603],[2542.7,1.0085],[2542.4,8.76894325]],[[2543.3,27.59329],[2543.4,8.307],[2543.5,0.6705],[2543.6,1.9655],[2543.7,1.96539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933361223,[[2543.2,1.43339],[2542.9,3.62367],[2542.8,1.96603],[2542.4,8.76894325],[2540.3,58.1824283]],[[2543.3,28.30139],[2543.4,8.307],[2543.5,0.6705],[2543.6,4.3207],[2543.7,1.96539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933361421,[[2543.2,1.43339],[2543.0,1.96592],[2542.9,1.6577],[2542.8,1.96603],[2542.5,3.93249]],[[2543.3,27.5151],[2543.4,9.09327],[2543.5,0.6705],[2543.6,4.3207],[2543.7,1.96539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933361422,[[2543.2,1.43339],[2543.0,1.96592],[2542.9,1.6577],[2542.8,1.96603],[2542.5,3.93249]],[[2543.3,27.5151],[2543.4,9.09327],[2543.5,0.6705],[2543.6,2.3552],[2543.7,1.96539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933361919,[[2543.2,1.43339],[2543.0,1.96592],[2542.9,1.6577],[2542.8,1.96603],[2542.6,1.283]],[[2543.3,28.30138],[2543.4,8.307],[2543.5,0.6705],[2543.6,2.3552],[2543.7,1.96539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933362320,[[2543.2,1.43339],[2543.0,1.96592],[2542.9,1.6577],[2542.8,1.96603],[2542.6,1.283]],[[2543.3,27.5151],[2543.4,9.09326],[2543.5,0.6705],[2543.6,2.3552],[2543.7,1.96539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933362523,[[2543.2,1.43339],[2543.0,1.96592],[2542.9,1.6577],[2542.8,1.96603],[2542.6,1.283]],[[2543.3,27.5151],[2543.4,8.307],[2543.5,0.6705],[2543.6,2.3552],[2543.7,1.96539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933362826,[[2543.2,1.43339],[2543.0,1.96592],[2542.9,1.6577],[2542.8,1.96603],[2542.6,1.283]],[[2543.3,28.30138],[2543.4,8.307],[2543.5,0.6705],[2543.6,4.32068],[2543.7,1.96539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933363426,[[2543.2,1.43339],[2543.0,2.94882],[2542.9,0.6492],[2542.8,1.96603],[2542.6,1.283]],[[2543.3,28.30138],[2543.4,8.307],[2543.5,0.6705],[2543.6,4.32068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933363427,[[2543.2,1.43339],[2543.0,2.94882],[2542.9,0.6492],[2542.8,1.96603],[2542.6,1.283]],[[2543.3,28.30138],[2543.4,8.307],[2543.5,0.6705],[2543.6,4.32068],[2544.1,3.93021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933364026,[[2543.2,1.43339],[2543.0,2.94882],[2542.9,0.6492],[2542.8,1.96603],[2542.6,1.283]],[[2543.3,27.5151],[2543.4,9.09327],[2543.5,0.6705],[2543.6,4.32068],[2544.1,3.93021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933364225,[[2543.2,1.43339],[2543.0,2.94882],[2542.9,0.6492],[2542.8,1.96603],[2542.6,1.283]],[[2543.3,27.5151],[2543.4,8.307],[2543.5,0.6705],[2543.6,4.32068],[2544.1,3.93021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933364525,[[2543.2,1.43339],[2543.0,2.94882],[2542.9,0.6492],[2542.8,1.96603],[2542.6,1.283]],[[2543.3,28.30138],[2543.4,8.307],[2543.5,0.6705],[2543.6,4.32068],[2543.8,1.96535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933365725,[[2543.2,2.41629],[2543.0,1.96592],[2542.9,2.61517],[2542.7,3.93232],[2542.6,1.283]],[[2543.3,27.5151],[2543.4,8.307],[2543.5,0.6705],[2543.6,1.3475],[2543.8,1.96535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933365927,[[2543.2,2.41629],[2543.0,1.96592],[2542.9,2.61517],[2542.7,3.93232],[2542.6,1.283]],[[2543.3,26.807],[2543.4,8.307],[2543.6,1.3475],[2543.8,2.98842],[2544.3,68.78461574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933366230,[[2543.6,0.78618],[2543.3,1.96567],[2543.2,1.63],[2543.1,1.9658],[2543.0,1.343]],[[2543.7,9.09417],[2544.0,3.69407],[2544.3,61.324],[2544.4,7.46039574],[2544.6,0.31105454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933366526,[[2543.6,1.43328],[2543.3,1.96567],[2543.2,0.9829],[2543.1,1.9658],[2543.0,1.343]],[[2543.7,36.60827],[2543.9,2.98834],[2544.0,2.67097],[2544.2,1.3049],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933366725,[[2543.6,1.43328],[2543.4,0.6385],[2543.3,1.96567],[2543.1,1.9658],[2543.0,1.343]],[[2543.7,36.60827],[2543.9,4.29324],[2544.0,2.67097],[2544.3,61.324],[2545.7,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933366930,[[2543.6,1.43328],[2543.4,0.6385],[2543.3,2.94857],[2543.1,1.9658],[2543.0,1.343]],[[2543.7,36.60827],[2543.9,4.29324],[2544.0,2.67097],[2544.3,61.324],[2544.6,0.31105454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933367425,[[2543.6,1.43328],[2543.4,0.6385],[2543.3,2.94857],[2543.1,1.9658],[2543.0,1.343]],[[2543.7,36.60727],[2543.9,4.29324],[2544.0,2.67097],[2544.3,61.324],[2544.6,0.31105454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933367630,[[2543.6,1.43328],[2543.4,2.60411],[2543.3,2.94857],[2543.0,1.343],[2542.8,3.52977325]],[[2543.7,36.60727],[2543.9,2.328],[2544.0,2.67097],[2544.2,1.96507],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933367824,[[2543.6,1.43328],[2543.4,0.6385],[2543.3,2.94857],[2543.1,1.9658],[2543.0,1.343]],[[2543.7,36.60727],[2543.9,4.29325],[2544.0,2.67097],[2544.2,1.96507],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933371823,[[2543.6,1.43328],[2543.4,2.6041],[2543.3,2.94857],[2543.0,1.343],[1575.9,1.20243261]],[[2543.7,35.89917],[2543.9,4.29325],[2544.0,0.7058],[2544.2,1.96507],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933372127,[[2543.6,1.43328],[2543.4,0.6385],[2543.3,2.94857],[2543.1,1.96579],[2543.0,1.343]],[[2543.7,36.60727],[2543.9,4.29325],[2544.0,2.67099],[2544.1,1.96512],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933372328,[[2543.6,0.6471],[2543.5,0.7862],[2543.4,0.6385],[2543.3,2.94857],[2543.1,1.96579]],[[2543.7,36.60727],[2543.9,4.29325],[2544.0,2.67099],[2544.1,1.96512],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933372627,[[2543.6,1.43328],[2543.4,0.6385],[2543.3,2.94857],[2543.1,1.96579],[1590.5,3.0]],[[2543.7,36.60727],[2543.9,4.29325],[2544.0,2.67099],[2544.1,1.96512],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933373126,[[2543.6,1.43328],[2543.4,0.6385],[2543.3,2.94857],[2543.1,1.96579],[2541.7,38.5735552]],[[2543.7,36.60727],[2543.9,4.29325],[2544.0,2.67099],[2544.1,1.96512],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933373327,[[2543.6,1.43328],[2543.4,0.6385],[2543.3,2.94857],[2543.1,1.96579],[2543.0,4.87277325]],[[2543.7,36.60227],[2543.9,4.29325],[2544.0,2.67099],[2544.3,65.25387],[2544.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933373524,[[2543.6,1.43328],[2543.4,2.60411],[2543.3,1.96567],[2543.0,8.80449325],[2542.2,18.11718865]],[[2543.7,9.09415],[2543.9,1.3049],[2544.0,2.67099],[2544.2,2.98816],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933373728,[[2543.6,2.41618],[2543.4,0.6385],[2543.3,1.96567],[2543.1,1.96579],[2543.0,8.80449325]],[[2543.7,35.89215],[2544.0,2.67099],[2544.2,2.98816],[2544.3,61.324],[2548.9,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933373918,[[2543.6,2.41618],[2543.4,0.6385],[2543.3,1.96567],[2543.1,1.96579],[2543.0,8.80449325]],[[2543.7,36.60025],[2544.0,2.67099],[2544.1,1.3655],[2544.2,1.96506],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933374126,[[2543.6,1.43328],[2543.5,0.9829],[2543.4,0.6385],[2543.3,1.96567],[2543.2,1.4104]],[[2543.7,36.60025],[2543.9,1.96525],[2544.0,3.69409],[2544.1,1.3655],[2544.2,1.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933375122,[[2543.6,1.43328],[2543.4,0.6385],[2543.3,1.96567],[2543.2,1.4104],[1590.2,1.18977542]],[[2543.7,36.60025],[2543.9,1.96525],[2544.0,3.69409],[2544.1,1.3655],[2544.2,1.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933375318,[[2543.6,1.43328],[2543.4,0.6385],[2543.3,1.96567],[2543.2,4.94017325],[2543.1,1.96579]],[[2543.7,36.60025],[2543.9,1.96525],[2544.0,3.69409],[2544.1,1.3655],[2544.2,1.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933375526,[[2543.6,2.41618],[2543.4,0.6385],[2543.3,1.96567],[2543.2,4.94017325],[2543.1,1.96579]],[[2543.7,36.60025],[2543.9,1.96525],[2544.0,3.69409],[2544.1,1.3655],[2544.2,1.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933375923,[[2543.6,1.43328],[2543.5,0.9829],[2543.4,0.6385],[2543.3,1.96567],[2543.2,4.94017325]],[[2543.7,36.60025],[2543.9,1.96525],[2544.0,3.69409],[2544.1,1.3655],[2544.2,1.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933376232,[[2543.6,0.6471],[2543.5,1.76909],[2543.4,0.6385],[2543.3,1.96567],[2543.2,4.94017325]],[[2543.7,36.60025],[2543.9,1.96525],[2544.0,3.69409],[2544.1,1.3655],[2544.2,1.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933376527,[[2543.6,1.43328],[2543.5,0.9829],[2543.4,0.6385],[2543.3,1.96567],[2543.2,4.94017325]],[[2543.7,38.03624131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,9.8136429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933377128,[[2543.6,1.43328],[2543.5,0.9829],[2543.4,0.6385],[2543.3,5.49544325],[2543.2,1.4104]],[[2543.7,38.03624131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,9.8136429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933377528,[[2543.6,1.43328],[2543.4,1.6214],[2543.3,5.49544325],[2543.2,1.4104],[2540.6,23.5291104]],[[2543.7,38.03624131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,9.8136429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933377717,[[2543.6,1.43328],[2543.4,0.6385],[2543.3,5.49544325],[2543.2,1.4104],[2540.6,23.5291104]],[[2543.7,38.03624131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,9.8136429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933377923,[[2543.6,0.78618],[2543.4,0.6385],[2543.3,6.47834325],[2543.2,1.4104],[2540.6,23.5291104]],[[2543.7,38.03624131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,9.8136429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933378124,[[2543.6,1.43328],[2543.4,1.6214],[2543.3,5.49544325],[2543.2,1.4104],[2540.6,23.5291104]],[[2543.7,38.03624131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,9.8136429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933379029,[[2543.6,1.43328],[2543.4,0.6385],[2543.3,5.49544325],[2543.2,1.4104],[2540.6,23.5291104]],[[2543.7,38.03624131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,9.8136429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933379329,[[2543.6,1.43328],[2543.4,1.6214],[2543.3,5.49544325],[2543.2,1.4104],[2541.2,58.1694483]],[[2543.7,38.03624131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,9.8136429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933379330,[[2543.6,1.43328],[2543.4,1.6214],[2543.3,5.49544325],[2543.2,1.4104],[2541.2,58.1694483]],[[2543.7,38.03624131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,3.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933379628,[[2543.6,1.43328],[2543.4,3.58702],[2543.3,5.49544325],[2543.2,1.4104],[2541.2,58.1694483]],[[2543.7,38.03624131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,9.8136429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933380128,[[2543.6,1.43328],[2543.4,2.60412],[2543.3,5.49544325],[2543.2,1.4104],[2541.2,58.1694483]],[[2543.7,38.03624131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,9.8136429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933380427,[[2543.6,1.43328],[2543.5,0.9829],[2543.4,2.60412],[2543.3,5.49544325],[2543.2,1.4104]],[[2543.7,38.03624131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,9.8136429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933380623,[[2543.6,1.43328],[2543.4,3.58702],[2543.3,5.49544325],[2543.2,1.4104],[1590.2,1.18977542]],[[2543.7,38.03624131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,9.8136429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933380831,[[2543.6,2.41618],[2543.4,2.60412],[2543.3,5.49544325],[2543.2,1.4104],[1590.2,1.18977542]],[[2543.7,2.93024131],[2543.9,3.33075],[2544.0,3.69409],[2544.2,1.96506],[2544.8,9.8136429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933381126,[[2543.6,2.41618],[2543.4,2.60412],[2543.3,5.49544325],[2543.2,1.4104],[2542.3,39.32865]],[[2543.7,28.93309131],[2543.8,0.78614],[2543.9,9.6735],[2544.0,3.69409],[2544.2,1.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933381322,[[2543.6,2.41618],[2543.4,2.60412],[2543.3,5.49544325],[2543.2,1.4104],[2543.1,3.93157]],[[2543.7,28.93309131],[2543.8,0.78613],[2543.9,9.6735],[2544.0,0.7058],[2544.1,1.96509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933381526,[[2543.6,2.41618],[2543.4,6.13389325],[2543.3,1.96567],[2543.2,1.4104],[2543.1,8.63739208]],[[2543.7,27.4971],[2543.9,9.6735],[2544.0,0.7058],[2544.1,2.98819],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933382226,[[2543.4,4.16827325],[2543.2,3.37616],[2543.1,6.67162208],[2542.6,8.23518865],[2542.3,3.9329]],[[2543.7,27.4971],[2543.9,9.6735],[2544.0,0.7058],[2544.3,61.324],[2545.7,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933382435,[[2543.4,0.78622],[2543.3,3.52977325],[2543.2,0.9829],[2543.1,1.9658],[2543.0,4.70582208]],[[2543.5,0.78621],[2543.6,1.0231],[2543.7,29.46253],[2543.8,1.96538],[2543.9,9.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933382627,[[2543.4,0.78622],[2543.2,4.51267325],[2543.1,1.9658],[2542.9,6.67182208],[2542.7,2.0886]],[[2543.5,28.28031],[2543.6,2.9902],[2543.7,1.96543],[2543.8,1.96538],[2543.9,8.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933382926,[[2543.4,0.78622],[2543.2,4.23587325],[2543.1,1.9658],[2543.0,0.9829],[2542.9,6.67182208]],[[2543.5,28.28031],[2543.6,2.9902],[2543.7,1.96543],[2543.8,1.96538],[2543.9,8.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933383129,[[2543.4,0.78622],[2543.2,4.23587325],[2543.1,1.9658],[2543.0,0.9829],[2542.9,6.67182208]],[[2543.5,29.65751],[2543.6,1.6932],[2543.7,1.96543],[2543.8,1.96538],[2543.9,8.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933383332,[[2543.3,0.78625],[2543.2,4.23587325],[2543.1,1.9658],[2543.0,0.9829],[2542.9,6.67182208]],[[2543.4,0.78628],[2543.5,28.8713],[2543.6,1.6932],[2543.7,1.96543],[2543.8,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933383530,[[2543.3,0.78625],[2543.2,4.23587325],[2543.1,1.9658],[2543.0,0.9829],[2542.9,6.67182208]],[[2543.4,2.87158],[2543.5,26.786],[2543.6,1.6932],[2543.7,1.96543],[2543.8,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933383827,[[2543.3,0.78625],[2543.2,4.23587325],[2543.1,1.9658],[2543.0,0.9829],[2542.9,6.67182208]],[[2543.4,2.87158],[2543.5,26.786],[2543.6,3.65867],[2543.8,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933384129,[[2543.3,1.43335],[2543.2,0.7061],[2543.1,5.49557325],[2543.0,0.9829],[2542.9,6.67182208]],[[2543.4,2.87158],[2543.5,26.786],[2543.6,3.65867],[2543.8,1.96538],[2544.4,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933384430,[[2543.3,1.43338],[2543.2,0.7061],[2543.1,3.52977325],[2543.0,1.96593],[2542.8,4.70582208]],[[2543.4,2.0853],[2543.5,26.786],[2543.6,0.6701],[2543.8,1.96534],[2544.1,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933384624,[[2543.4,0.78625],[2543.3,1.63],[2543.2,2.67184],[2543.1,3.52977325],[2542.8,8.63786208]],[[2543.5,26.786],[2543.6,0.6701],[2543.8,2.98844],[2543.9,10.2733],[2544.1,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933384825,[[2543.4,1.43335],[2543.3,0.9829],[2543.2,2.67184],[2543.1,5.49561325],[2542.9,1.3797]],[[2543.5,27.4941],[2543.6,1.4563],[2543.8,2.4003],[2543.9,10.2733],[2544.1,5.49581574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933385222,[[2543.4,1.43335],[2543.3,0.9829],[2543.2,6.20161325],[2543.1,1.96584],[2542.9,6.08552208]],[[2543.5,27.4941],[2543.6,0.7862],[2543.8,2.4003],[2543.9,10.2733],[2544.1,1.96515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933385420,[[2543.4,1.43335],[2543.3,0.9829],[2543.2,6.20161325],[2543.1,1.96584],[2542.9,6.08552208]],[[2543.5,27.4941],[2543.6,0.7862],[2543.8,2.4003],[2543.9,10.2733],[2544.0,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933385624,[[2543.4,1.43335],[2543.3,0.9829],[2543.2,6.20161325],[2543.1,1.96584],[2542.9,6.08552208]],[[2543.5,28.28031],[2543.8,4.36562],[2543.9,8.308],[2544.0,2.67158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933385825,[[2543.4,1.43335],[2543.3,0.9829],[2543.2,6.20161325],[2543.1,1.96584],[2542.9,6.08552208]],[[2543.5,27.4941],[2543.8,4.36562],[2543.9,8.308],[2544.0,2.67158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933385826,[[2543.4,1.43335],[2543.3,0.9829],[2543.2,6.20161325],[2543.1,1.96584],[2542.9,6.08552208]],[[2543.5,27.4941],[2543.6,0.7862],[2543.8,4.36562],[2543.9,8.308],[2544.0,2.67158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933386131,[[2543.4,2.41625],[2543.2,6.20161325],[2543.1,1.96584],[2542.9,10.01739208],[2542.3,8.23518865]],[[2543.5,27.4941],[2543.6,0.7862],[2543.8,2.4003],[2543.9,10.27324],[2544.0,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933386724,[[2543.4,2.41625],[2543.2,6.20161325],[2543.1,1.96584],[2542.9,10.01739208],[2542.3,8.23518865]],[[2543.5,27.4941],[2543.6,0.7862],[2543.8,1.3772],[2543.9,10.27324],[2544.0,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933386925,[[2543.4,2.41625],[2543.2,6.20161325],[2543.1,1.96584],[2542.9,10.01739208],[2542.7,5.8822776]],[[2543.5,27.4941],[2543.8,1.3772],[2543.9,11.29634],[2544.0,0.7064],[2544.1,1.96514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933387125,[[2543.4,2.41625],[2543.2,6.20161325],[2543.1,1.96584],[2542.9,10.01739208],[2542.7,5.8822776]],[[2543.5,27.4941],[2543.6,0.78621],[2543.8,1.3772],[2543.9,11.29634],[2544.0,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933387425,[[2543.4,1.43335],[2543.2,6.20161325],[2543.1,1.96584],[2542.9,10.01739208],[2542.7,5.8822776]],[[2543.5,27.4941],[2543.6,0.78621],[2543.8,1.3772],[2543.9,10.27324],[2544.0,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933387626,[[2543.4,2.41625],[2543.2,6.20161325],[2543.1,1.96584],[2542.9,10.01739208],[2542.7,5.8822776]],[[2543.5,27.4941],[2543.6,0.78621],[2543.8,1.3772],[2543.9,11.29634],[2544.0,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933387827,[[2543.7,0.78615],[2543.5,1.96551],[2543.4,1.63],[2543.3,1.96563],[2543.2,4.23587325]],[[2543.8,1.3772],[2543.9,8.308],[2544.0,2.67156],[2544.2,5.49567574],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933388030,[[2543.4,2.94851],[2543.3,5.49540325],[2543.2,0.7061],[1590.5,3.0],[1590.2,1.18977542]],[[2543.7,0.78618],[2543.8,30.31902346],[2543.9,8.308],[2544.0,2.67156],[2544.2,5.49567574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933388031,[[2543.4,2.94851],[2543.3,5.49540325],[2543.2,0.7061],[1590.5,3.0],[1590.2,1.18977542]],[[2543.7,0.78618],[2543.8,30.31902346],[2543.9,10.27324],[2544.0,0.7064],[2544.1,1.96511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933388332,[[2543.4,2.94851],[2543.3,5.49540325],[1590.5,3.0],[1590.2,1.18977542]],[[2543.7,0.78618],[2543.8,30.31902346],[2543.9,10.27324],[2544.0,0.7064],[2544.1,1.96511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933388333,[[2543.6,0.6426],[2543.5,0.9829],[2543.4,1.96561],[2543.3,5.49540325],[2543.1,3.31884]],[[2543.7,0.78618],[2543.8,2.0853],[2543.9,10.27324],[2544.0,1.7295],[2544.1,1.96511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933388633,[[2543.6,1.2897],[2543.5,0.9829],[2543.4,1.96561],[2543.3,5.49540325],[2543.1,3.31884]],[[2543.7,2.93094226],[2543.8,1.3772],[2543.9,10.27324],[2544.0,1.7295],[2544.1,1.96511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933388831,[[2543.6,2.07585],[2543.5,0.9829],[2543.4,1.96561],[2543.3,5.49540325],[2543.1,3.31884]],[[2543.7,28.94076226],[2543.8,2.16335],[2543.9,8.308],[2544.0,1.7295],[2544.1,1.96511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933389036,[[2543.6,2.07585],[2543.4,5.49538325],[2543.3,1.96563],[2543.1,8.02466208],[2542.8,5.8822776]],[[2543.7,27.5041],[2543.8,1.3772],[2543.9,9.09411],[2544.0,1.7295],[2544.3,61.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933389332,[[2543.9,0.78609],[2543.7,1.96535],[2543.6,4.23806],[2543.4,3.52977325],[2543.3,1.96563]],[[2544.0,0.7064],[2544.1,8.308],[2544.2,2.98813],[2544.3,61.324],[2544.4,5.49558574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933389532,[[2543.9,2.41609],[2543.7,1.96535],[2543.6,2.60806],[2543.4,7.46088325],[2542.9,5.8822776]],[[2544.0,1.43671876],[2544.1,8.308],[2544.2,1.3477],[2544.3,61.324],[2544.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933389828,[[2544.0,1.96514],[2543.9,6.63],[2543.8,5.49503325],[2543.6,0.6426],[2543.5,6.02052208]],[[2544.4,0.78597],[2544.5,0.6471],[2544.7,11.83866574],[2544.9,1.96451],[2545.0,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933390033,[[2544.3,1.43197],[2544.1,0.9829],[2544.0,2.65364],[2543.8,5.49503325],[2543.7,1.3147]],[[2544.4,28.23907],[2544.5,0.6471],[2544.7,11.29576],[2544.8,4.87836574],[2544.9,1.96451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933390331,[[2544.3,1.43197],[2544.1,0.9829],[2544.0,2.65364],[2543.9,3.52977325],[2543.8,1.96526]],[[2544.4,29.58677],[2544.5,0.6471],[2544.7,11.29576],[2544.9,5.49517574],[2545.1,61.66490425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933390730,[[2544.3,1.43197],[2544.1,0.9829],[2544.0,2.65364],[2543.8,1.96526],[2543.7,4.84447325]],[[2544.4,29.58677],[2544.5,0.6471],[2544.7,11.29576],[2544.9,5.49517574],[2545.1,61.66490425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933390731,[[2544.3,1.43197],[2544.1,0.9829],[2544.0,2.65364],[2543.8,1.96526],[2543.7,4.84447325]],[[2544.4,29.58677],[2544.5,0.6471],[2544.7,14.82642574],[2544.9,1.96451],[2545.0,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933391830,[[2544.3,1.43197],[2544.1,0.9829],[2544.0,6.18341325],[2543.8,1.96526],[2543.7,6.02052208]],[[2544.4,29.58677],[2544.5,0.6471],[2544.7,11.29576],[2544.9,1.96451],[2545.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933392223,[[2544.3,1.43197],[2544.1,0.9829],[2544.0,2.65364],[2543.9,3.52977325],[2543.8,1.96526]],[[2544.4,29.58677],[2544.5,0.6471],[2544.7,11.29576],[2544.9,1.96451],[2545.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933392734,[[2544.3,0.78597],[2544.1,2.94797],[2544.0,2.65364],[2543.9,3.52977325],[2538.0,35.2936656]],[[2544.4,2.0028],[2544.5,1.43304],[2544.7,11.29576],[2544.9,1.96451],[2545.0,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933392932,[[2544.3,1.43197],[2544.1,2.94797],[2544.0,2.65364],[2543.9,3.52977325],[2538.0,35.2936656]],[[2544.4,2.0028],[2544.5,1.43304],[2544.7,9.3311],[2544.9,1.96451],[2545.0,5.49506574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933393131,[[2544.3,1.43197],[2544.1,2.94797],[2544.0,6.18341325],[2543.7,6.02052208],[2543.6,4.24150179]],[[2544.4,28.8038],[2544.5,1.43304],[2544.7,9.3311],[2544.9,1.96451],[2545.0,1.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933393330,[[2544.3,1.43197],[2544.1,2.94797],[2544.0,6.18341325],[2543.7,6.02052208],[2543.6,4.24150179]],[[2544.4,28.93464],[2544.5,0.6471],[2544.7,9.3311],[2544.8,1.96456],[2545.0,1.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933393528,[[2544.3,1.43197],[2544.1,2.94797],[2544.0,6.18341325],[2543.7,6.02052208],[2543.6,3.93092]],[[2544.4,29.58974],[2544.5,0.6471],[2544.7,9.3311],[2544.8,1.96456],[2545.0,1.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933393729,[[2544.3,1.43197],[2544.1,0.9829],[2544.0,6.18341325],[2543.8,1.96527],[2543.7,6.02052208]],[[2544.4,29.58974],[2544.5,0.6471],[2544.7,11.29574],[2544.8,1.96456],[2545.1,61.66474732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933395332,[[2544.3,1.43197],[2544.1,0.9829],[2544.0,2.65364],[2543.9,3.52977325],[2543.8,1.96527]],[[2544.4,29.58974],[2544.5,0.6471],[2544.7,11.29574],[2544.8,1.96456],[2545.1,61.66474732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933395533,[[2544.3,1.43197],[2544.1,0.9829],[2544.0,6.18341325],[2543.8,1.96527],[2543.7,6.02052208]],[[2544.4,29.58974],[2544.5,0.6471],[2544.7,11.29574],[2544.8,1.96456],[2545.1,61.66474732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933395734,[[2544.3,1.43197],[2544.1,0.9829],[2544.0,6.18341325],[2543.8,1.96527],[2543.7,6.02052208]],[[2544.4,29.58974],[2544.5,0.6471],[2544.6,1.9647],[2544.7,9.3311],[2544.8,1.96456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933396433,[[2544.3,1.43197],[2544.1,0.9829],[2544.0,2.65364],[2543.9,3.52977325],[2543.8,1.96527]],[[2544.4,29.58974],[2544.5,0.6471],[2544.6,1.9647],[2544.7,9.3311],[2544.8,1.96456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933397235,[[2544.3,1.43197],[2544.1,2.94797],[2544.0,2.65364],[2543.9,3.52977325],[1547.1,1.22774698]],[[2544.4,29.58974],[2544.5,0.6471],[2544.6,1.9647],[2544.7,9.3311],[2544.8,1.96456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933397436,[[2544.3,1.43197],[2544.1,2.94797],[2544.0,2.65364],[2543.9,3.52977325],[2543.8,3.9306]],[[2544.4,28.8038],[2544.5,1.43302],[2544.7,9.3311],[2544.8,1.96456],[2545.0,1.96446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933397730,[[2544.3,1.43197],[2544.1,2.94797],[2544.0,2.65364],[2543.9,3.52977325],[2543.8,3.9306]],[[2544.4,28.93464],[2544.5,0.6471],[2544.7,9.3311],[2544.8,1.96456],[2545.0,1.96446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933397936,[[2544.3,1.43197],[2544.1,2.94797],[2544.0,6.18341325],[2543.2,12.23943],[1561.5,1.21508979]],[[2544.4,29.58974],[2544.5,0.6471],[2544.7,11.29573],[2544.8,1.96456],[2545.6,8.63541432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933398131,[[2544.3,1.43197],[2544.1,2.94797],[2544.0,2.65364],[2543.9,3.52977325],[2543.2,12.23943]],[[2544.4,29.58974],[2544.5,0.6471],[2544.7,11.29573],[2544.8,1.96456],[2545.6,8.63541432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933398840,[[2544.3,1.43197],[2544.1,2.94797],[2544.0,2.65364],[2543.9,3.52977325],[2543.7,1.3147]],[[2544.4,29.58974],[2544.5,0.6471],[2544.7,11.29573],[2544.8,1.96456],[2545.6,8.63541432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933399034,[[2544.3,1.43197],[2544.1,2.94797],[2544.0,2.65364],[2543.9,3.52977325],[2543.7,6.02052208]],[[2544.4,29.58974],[2544.5,0.6471],[2544.7,11.29573],[2544.8,1.96456],[2545.6,8.63541432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933399234,[[2544.3,1.43197],[2544.1,1.96507],[2544.0,2.65364],[2543.9,3.52977325],[2543.7,6.02052208]],[[2544.4,28.24204],[2544.7,11.29573],[2544.8,1.96456],[2545.6,8.63541432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933399437,[[2544.3,2.42307],[2544.1,1.96507],[2544.0,2.65364],[2543.9,3.52977325],[2543.7,1.3147]],[[2544.4,28.24204],[2544.7,13.34343],[2544.8,1.96456],[2545.6,8.63541432],[2546.1,39.27192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933399833,[[2544.3,1.43197],[2544.1,1.96507],[2544.0,2.65364],[2543.9,3.52977325],[2543.7,5.24533]],[[2544.4,28.24204],[2544.7,13.34343],[2544.8,1.96456],[2545.6,8.63541432],[2546.1,39.27192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933400136,[[2544.3,1.43197],[2544.2,0.9911],[2544.1,1.96507],[2544.0,2.65364],[2543.9,3.52977325]],[[2544.4,28.24204],[2544.7,13.34343],[2544.8,1.96456],[2545.6,8.63541432],[2546.1,39.27192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933400537,[[2544.3,1.43197],[2544.2,0.9911],[2544.1,1.96507],[2544.0,2.65364],[2543.9,3.52977325]],[[2544.4,27.4561],[2544.5,0.78592],[2544.7,11.3788],[2544.8,1.96456],[2545.0,1.96445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933400735,[[2544.6,0.78587],[2544.4,1.96482],[2544.3,2.42307],[2544.0,2.65364],[2543.9,3.52977325]],[[2544.7,10.3557],[2544.9,0.9957],[2545.1,63.31638],[2545.2,1.96429],[2545.6,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933400932,[[2544.6,2.42297],[2544.4,2.66732],[2544.3,0.78597],[2544.2,3.92999],[2544.0,3.52977325]],[[2544.7,8.308],[2544.8,0.78582],[2545.1,64.31202],[2545.2,1.96429],[2545.4,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933401238,[[2544.6,2.42297],[2544.4,2.66732],[2544.3,0.78597],[2544.2,3.92999],[2544.1,4.89757325]],[[2544.7,35.7431],[2545.0,2.0602],[2545.1,64.31202],[2545.2,1.96429],[2545.5,7.45867574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933401430,[[2544.6,2.42297],[2544.4,2.66732],[2544.3,0.78597],[2544.2,3.92999],[2544.1,4.89757325]],[[2544.7,35.7431],[2544.8,0.78582],[2545.0,2.0602],[2545.1,64.31202],[2545.2,1.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933401637,[[2544.6,2.42297],[2544.4,2.66732],[2544.3,0.78597],[2544.2,3.92999],[2544.1,4.89757325]],[[2544.7,35.092],[2544.8,0.78582],[2545.0,2.0602],[2545.1,64.31202],[2545.2,1.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933401827,[[2544.6,2.42297],[2544.4,2.66732],[2544.3,0.78597],[2544.2,7.45976325],[2544.1,1.3678]],[[2544.7,8.9631],[2545.0,2.84596],[2545.1,62.3477],[2545.2,1.96429],[2545.4,1.96414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933402032,[[2544.6,2.42297],[2544.4,2.66732],[2544.3,0.78597],[2544.2,7.45976325],[2544.1,1.3678]],[[2544.7,35.7471],[2545.0,2.84596],[2545.1,62.3477],[2545.2,1.96429],[2545.4,1.96414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933402033,[[2544.6,2.42297],[2544.4,2.66732],[2544.3,0.78597],[2544.2,7.45976325],[2544.1,1.3678]],[[2544.7,35.7471],[2544.9,0.78579],[2545.0,2.0602],[2545.1,62.3477],[2545.2,1.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933402439,[[2544.6,2.42297],[2544.4,2.66732],[2544.3,0.78597],[2544.2,3.92999],[2544.1,4.89757325]],[[2544.7,35.7471],[2544.8,0.78583],[2545.0,2.0602],[2545.1,64.31202],[2545.2,1.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933402630,[[2544.6,2.42297],[2544.4,2.66732],[2544.3,0.78597],[2544.2,3.92999],[2544.1,4.89757325]],[[2544.7,35.7471],[2544.9,0.78579],[2545.0,2.0602],[2545.1,62.3477],[2545.3,1.96422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933402834,[[2544.9,0.78578],[2544.7,1.96459],[2544.6,1.6371],[2544.4,4.63216],[2544.2,3.92999]],[[2545.0,1.3534],[2545.1,70.44074],[2545.3,0.9957],[2545.6,5.49463574],[2545.8,3.92755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933403037,[[2545.0,0.78575],[2544.9,1.6371],[2544.7,1.96459],[2544.4,4.63216],[2544.2,3.92999]],[[2545.1,70.44074],[2545.3,0.9957],[2545.6,5.49463574],[2545.8,3.92755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933403038,[[2545.0,0.78575],[2544.9,1.6371],[2544.8,1.96451],[2544.7,1.96459],[2544.4,8.16193325]],[[2545.1,70.44074],[2545.3,1.7025],[2545.6,1.96397],[2545.8,3.92755],[2545.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933403238,[[2545.0,1.43175],[2544.9,0.9911],[2544.8,2.66701],[2544.7,1.96459],[2544.4,3.92966]],[[2545.1,70.44074],[2545.3,3.0559],[2545.6,1.96397],[2545.8,3.92755],[2545.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933403535,[[2545.0,1.43175],[2544.9,0.9911],[2544.8,2.66701],[2544.7,1.96459],[2544.4,3.92966]],[[2545.1,97.22974],[2545.3,3.0559],[2545.6,1.96397],[2545.8,7.45821574],[2546.1,4.70755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933403738,[[2545.0,1.43175],[2544.9,0.9911],[2544.8,2.66701],[2544.7,1.96459],[2544.4,7.45943325]],[[2545.1,97.22974],[2545.3,3.0559],[2545.6,1.96397],[2545.8,3.92755],[2545.9,3.53066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933404137,[[2545.0,1.43175],[2544.9,0.9911],[2544.8,0.7025],[2544.7,1.96459],[2544.5,1.96472]],[[2545.1,97.22974],[2545.3,3.0559],[2545.6,1.96397],[2545.7,0.30940762],[2545.8,3.92755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933404438,[[2545.0,0.78575],[2544.9,0.9911],[2544.8,0.7025],[2544.7,1.96459],[2544.5,1.96472]],[[2545.1,97.22974],[2545.3,3.0559],[2545.6,1.96397],[2545.7,0.30940762],[2545.8,3.92755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933404639,[[2545.0,1.43175],[2544.8,0.7025],[2544.7,2.95569],[2544.5,1.96472],[2544.1,13.00782208]],[[2545.1,97.22974],[2545.3,5.02007],[2545.8,3.92755],[2547.3,11.7688858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933405140,[[2545.0,1.43175],[2544.8,0.7025],[2544.7,2.95569],[2544.5,1.96472],[2544.1,13.00782208]],[[2545.1,97.22974],[2545.3,5.02007],[2545.8,3.92755],[2547.3,11.7688858],[2548.0,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933405335,[[2545.0,1.43175],[2544.8,0.7025],[2544.7,2.95569],[2544.5,1.96475],[2544.3,4.89757325]],[[2545.1,97.22974],[2545.3,3.0559],[2545.6,1.96398],[2545.8,3.92755],[2546.6,45.1483229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933405739,[[2545.0,1.43175],[2544.8,0.7025],[2544.7,2.95569],[2544.5,1.96475],[2544.3,4.89757325]],[[2545.1,97.22974],[2545.3,5.02006],[2545.8,3.92755],[2546.6,45.1483229],[2566.9,37.6604345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933406439,[[2545.0,1.43175],[2544.8,0.7025],[2544.7,2.95569],[2544.5,1.96475],[2544.3,4.89757325]],[[2545.1,97.22974],[2545.3,5.02006],[2545.8,3.92755],[2546.6,45.1483229],[2551.3,41.1911003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933406738,[[2545.0,1.43175],[2544.8,0.7025],[2544.7,2.95569],[2544.5,1.96475],[2544.3,4.89757325]],[[2545.1,97.22974],[2545.3,5.02006],[2545.7,0.31127369],[2545.8,3.92755],[2546.6,45.1483229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933406939,[[2545.0,1.43175],[2544.8,0.7025],[2544.7,2.95569],[2544.5,1.96475],[2544.3,4.89757325]],[[2545.1,97.22974],[2545.3,3.0559],[2545.6,1.96398],[2545.7,0.31127369],[2545.8,3.92755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933407341,[[2545.0,1.43175],[2544.8,3.65811],[2544.7,1.96459],[2544.4,3.9296],[2544.3,4.89757325]],[[2545.1,96.444],[2545.3,3.0559],[2545.6,1.96398],[2546.4,3.92672],[2549.3,28.2453259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933407635,[[2545.0,1.43175],[2544.8,2.66701],[2544.7,1.96459],[2544.4,7.45937325],[2544.3,1.3678]],[[2545.1,69.655],[2545.2,0.78571],[2545.3,2.0602],[2545.5,0.9957],[2545.6,1.96398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933407838,[[2545.0,1.43175],[2544.8,2.66701],[2544.4,7.45937325]],[[2545.2,0.78571],[2545.3,2.0602],[2545.5,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933407839,[[2545.1,0.78569],[2545.0,1.6371],[2544.9,1.96442],[2544.8,2.66701],[2544.5,5.2879]],[[2545.2,0.78569],[2545.3,2.0602],[2545.5,11.26171],[2545.7,1.96386],[2545.9,61.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933408033,[[2545.1,1.43169],[2545.0,0.9911],[2544.9,1.96442],[2544.8,2.66701],[2544.5,5.2879]],[[2545.2,28.21679],[2545.3,2.0602],[2545.5,11.26171],[2545.7,1.96386],[2545.9,61.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933408233,[[2545.2,0.78569],[2545.1,1.6371],[2545.0,1.96436],[2544.9,1.96442],[2544.8,0.7025]],[[2545.3,1.3534],[2545.5,8.302],[2545.6,1.96395],[2545.7,2.95956],[2545.9,61.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933408434,[[2545.2,1.43169],[2545.1,0.9911],[2545.0,1.96436],[2544.9,1.96442],[2544.8,0.7025]],[[2545.3,1.3534],[2545.5,0.78561],[2545.6,1.6492],[2545.7,1.96386],[2545.9,63.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933408638,[[2545.5,0.7856],[2545.3,1.96412],[2545.2,3.07989],[2544.9,3.9289],[2544.6,3.52977325]],[[2545.6,2.77238],[2545.7,8.301],[2545.8,1.96377],[2545.9,62.3217],[2546.0,1.96362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933408939,[[2545.2,3.07989],[2544.6,3.52977325]],[[2545.6,2.77238],[2545.7,8.301],[2545.8,1.96377],[2545.9,62.3217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933408940,[[2545.4,0.78561],[2545.2,1.44279],[2545.1,0.9911],[2545.0,1.96434],[2544.8,1.3585]],[[2545.5,0.78564],[2545.6,29.4159],[2545.7,11.26056],[2545.8,1.96377],[2545.9,61.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933409136,[[2545.4,1.43161],[2545.2,1.44279],[2545.1,1.96427],[2544.8,5.28744],[2543.4,0.31670051]],[[2545.5,1.9884],[2545.6,0.6535],[2545.7,8.301],[2545.8,1.96377],[2545.9,61.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933409338,[[2545.4,1.43161],[2545.2,1.44279],[2545.1,1.96427],[2544.8,5.28744],[2544.7,3.52977325]],[[2545.5,26.784],[2545.7,8.301],[2545.8,1.96377],[2545.9,62.3217],[2546.0,1.96367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933409538,[[2545.4,1.43161],[2545.2,1.44279],[2545.1,1.96427],[2544.8,5.28744],[2544.7,3.52977325]],[[2545.5,27.4391],[2545.7,10.2878],[2545.8,1.96377],[2545.9,61.326],[2546.0,1.96367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933409741,[[2545.2,0.6571],[2545.1,0.9911],[2544.9,1.96445],[2544.8,1.3585],[2544.7,3.52977325]],[[2545.5,27.4391],[2545.6,0.9957],[2545.7,12.25165],[2545.9,61.326],[2546.0,3.92724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933409938,[[2545.3,0.78563],[2545.2,0.6571],[2545.1,2.95541],[2544.9,1.96445],[2544.8,1.3585]],[[2545.4,2.15866],[2545.5,27.4391],[2545.6,0.9957],[2545.7,10.91835],[2545.9,63.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933410138,[[2545.3,1.43163],[2545.2,0.6571],[2545.1,2.95541],[2544.9,1.96445],[2544.8,1.3585]],[[2545.4,2.81376],[2545.5,26.784],[2545.6,0.9957],[2545.7,10.91835],[2545.9,63.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933410339,[[2545.3,0.78563],[2545.2,0.6571],[2545.1,2.95541],[2544.9,1.96445],[2544.8,1.3585]],[[2545.4,2.81376],[2545.5,26.784],[2545.6,2.95963],[2545.7,10.91835],[2545.9,63.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933410842,[[2545.3,1.43163],[2545.2,0.6571],[2545.1,2.95541],[2544.9,1.96445],[2544.8,1.3585]],[[2545.4,2.81376],[2545.5,26.784],[2545.6,2.95963],[2545.7,8.9545],[2545.9,63.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933411038,[[2545.3,1.43163],[2545.2,0.6571],[2545.1,2.95541],[2545.0,1.96436],[2544.8,5.28753]],[[2545.4,2.0281],[2545.5,26.784],[2545.6,0.78559],[2545.7,8.9545],[2545.9,63.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933411241,[[2545.6,0.78557],[2545.4,1.96408],[2545.3,1.6371],[2545.2,0.6571],[2544.8,5.28753]],[[2545.7,8.301],[2545.9,61.326],[2546.0,2.95932],[2546.1,1.9636],[2546.3,1.96346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933411444,[[2545.6,1.43157],[2545.4,0.9911],[2545.3,1.9641],[2545.2,0.6571],[2545.1,1.96425]],[[2545.7,36.52764],[2545.9,63.28969],[2546.0,5.02742],[2546.3,1.96346],[2546.4,0.31431647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933411734,[[2545.6,0.78557],[2545.4,0.9911],[2545.3,1.9641],[2545.2,0.6571],[2545.1,1.96425]],[[2545.7,36.52764],[2545.9,63.28969],[2546.0,4.03172],[2546.3,1.96346],[2546.4,0.31431647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933411941,[[2545.2,1.44276],[2545.0,1.96438],[2544.9,2.95552],[2544.8,1.3585],[2544.7,11.82977325]],[[2545.3,0.78566],[2545.7,36.7378],[2545.8,1.373],[2545.9,61.326],[2546.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933412243,[[2545.2,2.08876],[2545.0,1.96438],[2544.9,2.95552],[2544.8,1.3585],[2544.7,11.82977325]],[[2545.3,1.44076],[2545.4,26.785],[2545.5,0.9957],[2545.6,2.0681],[2545.7,8.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933441968,[[2543.3,1.48015],[2543.2,0.7025],[2543.0,2.94231],[2542.9,3.51764341],[2542.8,1.96605]],[[2543.4,2.75535],[2543.5,26.812],[2543.6,1.6241],[2543.7,10.26843],[2543.8,1.96533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933485194,[[2543.0,1.42687],[2542.9,2.17859484],[2542.8,2.93176],[2542.7,2.61375],[2542.6,3.51764341]],[[2543.1,39.26103553],[2543.2,1.0311],[2543.3,1.9657],[2543.4,2.65114],[2543.5,5.70926058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933529022,[[2545.2,3.62148484],[2545.0,0.78575],[2544.9,2.65343],[2544.8,4.8756916],[2544.6,3.92927]],[[2545.3,27.4599],[2545.4,8.303],[2545.6,3.66325],[2545.7,1.2988],[2545.8,1.96381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933570846,[[2547.2,2.17859484],[2547.0,0.9945],[2546.9,2.60976],[2546.8,1.96296],[2546.6,3.51044524]],[[2547.5,0.785],[2547.7,2.9571],[2547.8,29.00359484],[2548.0,8.295],[2548.2,2.94352066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933574447,[[2548.0,2.17859484],[2547.7,0.9599],[2547.6,2.65571],[2547.4,3.25665]],[[2548.2,0.78477],[2548.3,38.2139],[2548.6,2.87319484],[2548.7,1.96156],[2548.9,1.96144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933616985,[[2547.1,0.78511],[2547.0,3.80199484],[2546.9,2.63559],[2546.8,1.963],[2546.7,3.7340413]],[[2547.2,54.53509],[2547.3,8.329],[2547.4,1.96255],[2547.5,1.9884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933657515,[[2548.4,1.4509],[2548.3,2.87629484],[2548.2,2.96311],[2548.1,1.96198],[2547.7,7.43503524]],[[2548.5,88.104],[2548.8,10.6899],[2548.9,2.83429484],[2549.1,1.96124],[2549.2,1.96118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933704662,[[2546.8,3.66849484],[2546.7,2.62641],[2546.6,1.0607],[2546.5,1.3902],[2546.4,1.96324]],[[2546.9,26.778],[2547.2,9.07407],[2547.5,0.6535],[2547.6,1.3654],[2548.8,12.1441169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933736480,[[2546.8,4.64638484],[2546.6,2.63232],[2546.5,6.84995524],[2546.3,3.92664],[2543.8,23.5291104]],[[2546.9,37.19970242],[2547.2,2.71189],[2547.3,62.2854],[2547.4,5.70190494],[2547.5,1.96248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933787122,[[2547.2,3.66526484],[2547.1,0.6478],[2547.0,1.0139],[2546.9,1.9629],[2546.8,4.85644524]],[[2547.3,29.66104],[2547.5,0.6964],[2547.6,11.36359],[2548.9,8.2210569],[2551.9,33.3462802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933840458,[[2546.9,4.60416484],[2546.7,7.45461524],[2546.6,1.96311],[2546.5,4.68059366],[2546.4,3.92661]],[[2547.0,26.868],[2547.3,10.49456],[2547.4,1.0186],[2547.5,0.6835],[2547.8,1.96229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933881089,[[2545.5,4.70969484],[2545.4,1.96404],[2545.2,3.32149],[2545.0,4.14297484],[2544.4,5.85656745]],[[2545.6,37.13655267],[2545.8,2.08582],[2545.9,4.1899101],[2546.0,61.286],[2546.2,7.09974164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933929928,[[2546.9,4.66425484],[2546.7,2.61025],[2546.5,1.9632],[2546.3,1.2863],[2546.0,6.88554597]],[[2547.0,29.29873],[2547.2,9.006],[2547.3,3.52758431],[2547.4,1.96258],[2547.6,68.26600741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751933980955,[[2545.1,5.38411484],[2544.9,1.96443],[2544.8,3.27062],[2544.6,4.70695113],[2544.4,10.10520701]],[[2545.2,28.40235822],[2545.5,1.96404],[2545.6,0.6527],[2545.7,5.49145431],[2545.8,3.75299484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934024301,[[2545.4,3.09742],[2545.3,4.14273484],[2545.1,1.96426],[2545.0,2.17859484],[2544.8,5.26083]],[[2545.5,30.92862691],[2545.8,10.27377],[2545.9,0.6597],[2546.0,5.71511431],[2546.1,2.17859484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934077947,[[2546.5,6.01187484],[2546.4,0.6547],[2546.3,1.96336],[2546.2,1.96342],[2545.9,4.70695113]],[[2546.6,1.58109629],[2547.0,69.606],[2547.1,0.78513],[2547.2,4.16548431],[2547.3,1.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934083747,[[2547.2,4.68036484],[2547.1,0.6551],[2547.0,1.96282],[2546.9,1.96288],[2546.8,3.92595]],[[2547.3,27.163],[2547.4,9.09001],[2547.5,1.2756],[2547.6,0.6679],[2547.7,1.96231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934129477,[[2545.7,4.57982484],[2545.5,1.96398],[2545.4,2.66317],[2545.3,1.2987],[1619.0,1.16446105]],[[2545.8,36.2469],[2546.0,1.2853],[2546.1,2.65154],[2546.3,1.96344],[2546.5,2.18668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934179125,[[2546.3,2.17859484],[2546.1,0.7054],[2545.9,1.96367],[2545.8,1.369],[2545.7,4.70695113]],[[2546.4,29.82370016],[2546.5,1.3121],[2546.6,10.26616],[2546.7,1.9631],[2546.8,63.45759484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934228858,[[2546.3,1.42783],[2546.2,2.84989484],[2546.1,0.9789],[2546.0,1.9636],[2545.8,3.37681]],[[2546.4,2.42962],[2546.5,26.777],[2546.6,0.6803],[2546.7,1.96308],[2546.8,2.18851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934282791,[[2545.6,4.57349484],[2545.5,0.78558],[2545.3,3.24822],[2545.1,1.96424],[2545.0,6.88554597]],[[2545.7,29.48432337],[2545.9,10.2627],[2546.0,4.05232],[2546.1,61.293],[2546.2,3.52758431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934329223,[[2544.9,4.30417484],[2544.7,1.96459],[2544.6,1.96465],[2544.5,1.3059],[2544.4,8.63650113]],[[2545.0,29.7949538],[2545.2,12.25805],[2545.3,1.96415],[2545.5,3.52758431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934374259,[[2551.2,0.55993642],[2551.1,4.49997539],[2551.0,0.78388],[2550.5,1.4163],[2549.8,1.96068]],[[2551.3,114.62344759],[2551.7,0.9795],[2551.8,49.656],[2552.2,4.49997539],[2552.7,1.95846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934411512,[[2552.9,6.32052931],[2552.8,0.78333],[2552.6,0.6693],[2552.5,1.9586],[2552.4,17.95865248]],[[2553.0,0.78329],[2553.3,3.36048],[2553.4,1.95796],[2553.6,28.467],[2553.8,9.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934455331,[[2552.3,1.6132],[2552.2,4.49871802],[2552.0,0.78365],[2551.9,1.3339],[2551.8,0.6717]],[[2552.4,2.25770451],[2552.6,3.32473],[2552.7,2.64345],[2553.0,3.91683],[2553.1,16.72922288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934492763,[[2552.4,4.64696961],[2552.3,1.3193],[2552.2,1.95902],[2552.0,2.65656],[2551.0,76.90008]],[[2552.5,2.26535072],[2552.7,1.95866],[2552.8,30.19818],[2553.0,12.55296],[2553.2,0.30997123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934537700,[[2551.8,3.86701961],[2551.6,0.9799],[2551.4,2.18794],[2551.0,12.61428961],[2550.8,4.63142931]],[[2551.9,0.78369],[2552.0,28.7642],[2552.1,1.9591],[2552.2,1.95904],[2552.3,0.9707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934573535,[[2553.4,1.6402],[2553.2,4.49599572],[2553.1,0.9868],[2553.0,0.78333],[2552.7,5.44479241]],[[2553.5,0.78322],[2553.7,1.95787],[2553.8,3.02239],[2554.0,3.91527],[2554.2,73.50495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934613476,[[2554.5,1.6938],[2553.8,8.43],[2553.5,31.43065993],[1590.5,3.0],[1590.2,1.18977542]],[[2554.6,2.252209],[2554.8,2.98162],[2554.9,1.95696],[2555.0,7.42832658],[2555.1,2.15932432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934648091,[[2554.1,4.48767506],[2554.0,0.78297],[2553.9,1.3633],[2553.4,2.0941]],[[2554.7,1.95696],[2554.8,11.93761658],[2554.9,1.95676],[2555.1,9.1738305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934652704,[[2553.9,1.0358],[2553.5,6.66558506],[2553.4,9.4823],[2553.1,29.14307],[2553.0,15.32232899]],[[2554.0,0.78297],[2554.2,1.95729],[2554.3,1.9572],[2554.4,1.3732],[2554.5,1.95705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934693326,[[2553.2,3.8294],[2553.1,4.48767506],[2552.9,5.44042899],[2552.8,2.94843],[2552.7,8.424]],[[2553.3,0.78321],[2553.6,1.9578],[2553.7,1.0567],[2553.8,1.95765],[2553.9,5.32815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934733564,[[2551.9,7.48400476],[2551.8,0.78362],[2551.7,1.0166],[2551.6,1.95924],[2551.4,29.13137]],[[2552.0,0.78359],[2552.2,1.012],[2552.3,1.95875],[2552.5,51.18361],[2552.6,1.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934764579,[[2550.2,2.86142743],[2550.1,0.78417],[2549.7,1.96072],[2549.6,1.96081],[2549.5,65.82228862]],[[2550.3,0.78411],[2550.5,1.96014],[2550.6,3.02056],[2550.7,54.311],[2550.9,12.66962743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934827118,[[2550.3,0.656],[2550.1,3.90548743],[2549.9,4.35287],[2549.8,42.11692862],[2549.7,61.168]],[[2550.4,1.42608],[2550.6,3.35565],[2550.7,3.04761],[2550.8,2.90492743],[2550.9,3.91964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934873857,[[2549.0,0.688],[2548.9,0.78452],[2548.8,3.16972743],[2548.7,27.056],[2548.6,9.3999]],[[2549.1,1.45428],[2549.4,3.02789],[2549.5,1.2995],[2549.6,4.12356743],[2549.8,3.92137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934922993,[[2548.7,0.7023],[2548.6,0.7846],[2548.4,106.50352605],[2548.3,2.3738],[2548.1,5.81161078]],[[2548.8,0.78461],[2548.9,0.6871],[2549.0,1.9613],[2549.1,5.89073743],[2549.2,1.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751934964734,[[2550.1,0.78414],[2550.0,3.18662743],[2549.9,1.3612],[2549.8,28.96464],[2549.7,1.0669]],[[2550.2,0.78416],[2550.3,1.0318],[2550.4,1.96021],[2550.6,3.54612743],[2550.9,3.91967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935007168,[[2550.9,29.4191],[2550.8,6.82768208],[2550.7,1.95991],[2550.5,10.32006],[2550.1,65.84428862]],[[2551.0,0.78392],[2551.6,1.95927],[2551.7,2.4005],[2551.9,4.50168208],[2552.0,8.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935049199,[[2551.0,1.42829],[2550.9,26.955],[2550.7,2.99666],[2550.6,15.32598626],[2550.5,1.96007]],[[2551.1,1.49058],[2551.3,2.3651],[2551.4,2.69634],[2551.6,5.87788],[2551.9,3.51461658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935087431,[[2551.8,2.94709007],[2551.5,4.29745],[2551.4,28.5707],[2551.1,8.348],[2550.4,8.13625509]],[[2551.9,2.91604741],[2552.0,41.8119],[2552.1,1.95889],[2552.3,2.0679],[2552.4,102.15208665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935121860,[[2549.8,27.5838],[2549.7,0.78429],[2549.6,3.3789],[2549.5,8.347],[2549.4,6.46345279]],[[2549.9,1.42743],[2550.1,1.96045],[2550.2,2.99568],[2550.3,0.7412],[2550.4,3.31544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935130678,[[2550.0,0.7842],[2549.7,0.78429],[2549.5,30.55666],[2549.4,12.85049279],[2549.3,6.34696]],[[2550.1,40.8],[2550.3,1.96028],[2550.5,1.96013],[2550.6,0.7412],[2551.0,9.18864823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935187194,[[2550.7,2.16596092],[2550.6,27.688],[2550.5,8.338],[2550.3,1.96024],[2550.2,4.2563]],[[2550.8,0.78395],[2551.0,1.95976],[2551.1,1.95966],[2551.2,2.7559],[2551.3,69.86996092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935235228,[[2552.3,1.42089],[2552.2,3.21826092],[2552.0,4.36877],[2551.9,38.67976614],[2551.8,1.95906]],[[2552.4,3.9760565],[2552.6,42.75851],[2552.7,3.30747],[2552.8,0.7374],[2553.0,15.75563869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935279053,[[2552.0,4.60905092],[2551.8,1.3817],[2551.7,29.8712],[2551.6,13.76603614],[2551.4,4.65168819]],[[2552.1,1.45228],[2552.3,2.97375],[2552.4,42.7587],[2552.5,1.3309],[2552.6,0.7396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935326889,[[2553.7,3.20916092],[2553.4,2.4241],[2553.0,2.16596092],[2552.9,1.95826],[2552.5,4.6635301]],[[2553.8,0.78303],[2554.0,0.6492],[2554.2,1.0302],[2554.3,2.69546],[2554.4,3.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935364407,[[2554.4,3.60248092],[2554.2,3.32218],[2554.1,1.0393],[2554.0,2.16596092],[2553.9,3.46869029]],[[2554.5,0.78283],[2554.7,2.45009651],[2554.8,1.95683],[2554.9,26.792],[2555.0,46.35937606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935402843,[[2553.1,2.82536092],[2552.9,1.84379],[2552.8,2.3551],[2552.7,3.46869029],[2552.6,10.26148]],[[2553.2,1.46912],[2553.3,0.9839],[2553.4,3.29781],[2553.5,1.95783],[2553.6,0.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935459886,[[2553.5,3.88176092],[2553.4,0.78313],[2553.3,4.86309029],[2553.2,36.0471],[2553.1,1.9581]],[[2553.6,1.45189],[2553.9,3.02133],[2554.1,4.03078],[2554.2,40.8],[2554.3,3.49707606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935504319,[[2553.6,3.61906092],[2553.4,1.0303],[2553.3,9.74897029],[2553.1,4.62492039],[2553.0,37.20796092]],[[2553.7,2.86175082],[2553.9,4.35482],[2554.1,10.98609],[2554.2,67.551],[2554.7,61.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935547058,[[2551.9,3.84436092],[2551.8,1.0578],[2551.7,3.30369],[2551.4,3.91881],[2551.2,30.21569029]],[[2552.5,1.95864],[2552.7,1.95849],[2552.9,2.16596092],[2553.4,8.57872809],[2554.4,11.71731369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935592706,[[2551.5,0.6444],[2551.4,2.77415],[2551.3,2.16596092],[2551.2,3.46869029],[2551.1,3.26774]],[[2551.6,1.45981],[2551.8,4.29213],[2551.9,1.95909],[2552.0,41.5403],[2552.1,6.08377092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935645044,[[2550.3,1.78028],[2550.2,5.63465121],[2550.1,4.34037],[2550.0,1.96049],[2549.9,39.65192039]],[[2550.4,2.24283817],[2550.5,0.9929],[2550.7,1.95998],[2550.8,42.75991],[2550.9,1.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935649245,[[2551.0,3.83516092],[2550.9,0.78391],[2550.8,2.306],[2550.6,1.96001],[2550.5,3.50799684]],[[2551.1,4.02162216],[2551.3,1.95951],[2551.4,13.74256606],[2551.5,1.3802],[2551.6,30.65558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935688969,[[2552.0,2.48458],[2551.9,3.57946092],[2551.8,2.95202],[2551.6,5.46724684],[2551.4,12.19875]],[[2552.1,0.78355],[2552.2,1.0058],[2552.4,42.75866],[2552.5,1.3711],[2552.6,4.86683092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935732808,[[2550.6,0.6833],[2550.5,4.29201684],[2550.4,73.64056092],[2550.3,28.66722],[2550.2,6.02792039]],[[2550.7,1.47338],[2550.8,0.9962],[2550.9,3.30993],[2551.0,4.86912092],[2551.5,42.39889606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935772230,[[2541.6,0.78676],[2541.4,1.3775],[2541.2,1.0068],[2541.1,1.96735],[2540.9,9.211]],[[2542.0,1.82395157],[2542.1,5.51330533],[2542.2,2.26515061],[2542.3,10.5169],[2542.4,33.05172592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935797157,[[2542.6,1.001],[2542.5,4.64983888],[2542.3,4.29891672],[2542.1,5.46530508],[2542.0,4.53200951]],[[2542.7,0.78647],[2543.0,1.96591],[2543.2,6.49777951],[2543.3,1.4929],[2543.4,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935832986,[[2542.7,3.1172],[2542.5,0.78648],[2542.3,1.96644],[2542.1,5.46526508],[2541.9,13.42700951]],[[2542.8,0.78644],[2543.0,30.59193],[2543.1,15.39286951],[2543.2,40.8],[2543.4,3.9312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935866018,[[2539.8,0.78736],[2539.6,1.3479],[2539.3,2.19585366],[2539.2,1.96879],[2539.1,5.05461617]],[[2539.9,0.78734],[2540.3,38.7465],[2540.4,1.96797],[2540.5,7.02251617],[2540.8,1.96764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935900238,[[2539.7,0.78737],[2539.6,2.9846],[2539.3,3.88448],[2539.1,6.51009832],[2539.0,3.93801]],[[2539.8,0.78736],[2540.0,38.49571985],[2540.2,3.76652],[2540.3,4.54122832],[2540.4,10.28886063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935941163,[[2545.8,1.15387008],[2545.3,5.02677852],[2545.2,11.38459447],[2545.1,1.96423],[2544.9,3.90002]],[[2545.9,68.3754435],[2546.5,9.24],[2546.8,5.02677852],[2547.2,61.408],[2548.3,0.39748624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751935973906,[[2547.1,3.11263385],[2546.8,8.93262852],[2546.3,17.64704771],[2545.9,3.92764],[2545.7,5.67130749]],[[2547.2,0.78515],[2547.5,1.0284],[2547.6,33.19239],[2547.8,11.02845],[2548.1,3.92436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936010826,[[2542.8,0.78648],[2542.5,4.11187],[2542.3,1.96663],[2542.0,3.93373],[2537.5,22.68522998]],[[2542.9,0.78649],[2543.1,1.9467],[2543.2,1.96597],[2543.3,9.67],[2543.4,9.02455732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936064060,[[2543.9,0.78616],[2543.7,1.96554],[2543.6,1.9656],[2543.4,2.1094],[2543.3,6.48236636]],[[2544.0,4.01391329],[2544.3,5.97781],[2544.4,3.49992735],[2544.5,15.63136636],[2549.6,36.42673214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936100893,[[2542.1,0.78671],[2541.7,4.80658],[2541.6,9.162],[2541.5,6.49978145],[2541.3,4.3089717]],[[2542.2,2.47341],[2542.5,4.7522],[2542.6,4.53254145],[2542.7,1.96635],[2544.8,11.38335379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936106290,[[2543.1,0.78641],[2542.9,1.96615],[2542.8,4.81482],[2542.7,7.41144145],[2542.6,1.96641]],[[2543.2,2.38137493],[2543.4,1.78053],[2543.5,6.5983],[2543.7,17.26930735],[2543.8,8.0995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936157622,[[2543.6,0.78622],[2543.4,1.96578],[2543.3,4.14278011],[2543.2,2.9697],[2543.1,0.9134]],[[2543.7,4.15956566],[2543.8,3.49992735],[2543.9,5.7026],[2544.0,5.85933],[2544.1,18.70932769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936197069,[[2541.8,2.49438],[2541.7,5.6748],[2541.6,1.96717],[2541.5,6.50304625],[2539.7,9.882]],[[2541.9,0.78681],[2542.1,3.894],[2542.2,10.84673],[2542.3,48.34745],[2542.4,0.39607386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936245307,[[2541.6,1.48166],[2541.4,5.94422834],[2541.3,1.96741],[2541.2,2.9199],[2541.1,1.9675]],[[2541.7,1.45314],[2541.9,1.96697],[2542.0,3.23712834],[2542.1,4.95106],[2542.3,3.52818962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936285442,[[2540.9,1.46049],[2540.7,7.91587834],[2540.6,1.96794],[2540.5,2.9457],[2540.3,3.93626]],[[2541.0,1.44797],[2541.2,9.91391],[2541.3,5.20642834],[2541.4,1.96741],[2541.7,6.77724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936342683,[[2540.8,2.48632],[2540.7,2.17922834],[2540.6,4.02706],[2540.5,3.96511],[2540.3,3.93626]],[[2540.9,3.19192814],[2541.2,6.82721],[2541.3,2.34803847],[2541.4,2.126],[2541.5,5.70741796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936403027,[[2540.8,1.9159],[2540.7,0.78714],[2540.6,2.17922834],[2540.5,0.9766],[2540.4,4.08171]],[[2540.9,0.78709],[2541.0,3.40263803],[2541.1,1.96761],[2541.2,4.14675834],[2541.3,5.60574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936440058,[[2538.6,4.48638],[2538.5,1.916],[2538.3,1.96971],[2538.1,12.65881365],[2537.3,6.73802]],[[2538.7,2.73644179],[2538.9,1.9693],[2539.0,4.31724847],[2539.1,2.0786],[2539.2,7.42218962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936477583,[[2538.7,8.81062416],[2538.5,1.96958],[2538.4,1.96961],[2538.2,3.93963],[2538.0,10.84355416]],[[2538.8,1.89233301],[2539.0,0.78769],[2539.2,6.24203847],[2539.3,14.97618962],[2539.4,1.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936513623,[[2537.9,4.34972],[2537.7,1.9812],[2537.6,1.97027],[2537.5,6.5174255],[2537.2,6.39418825]],[[2538.0,0.78799],[2538.2,10.60783],[2538.3,6.70587],[2538.5,7.37710397],[2538.6,7.83306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936558742,[[2537.2,3.8119],[2536.8,4.15756219],[2536.6,1.97103],[2536.3,4.19099325],[2535.9,3.94316]],[[2537.3,0.7882],[2537.4,6.08067219],[2537.5,1.97037],[2537.6,1.97028],[2537.7,14.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936604589,[[2537.3,2.7426],[2537.2,0.78823],[2537.1,2.0608],[2537.0,1.97074],[2536.9,2.18667219]],[[2537.4,2.97484219],[2537.6,1.97031],[2537.7,1.97023],[2537.8,1.9753],[2537.9,8.2368451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936604788,[[2537.3,3.7778],[2537.2,0.78823],[2537.1,2.0608],[2536.9,1.97081],[2536.8,2.18667219]],[[2537.4,2.97484219],[2537.6,1.97031],[2537.7,1.97023],[2537.8,1.9753],[2537.9,8.2368451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936647516,[[2537.6,1.7154],[2537.5,2.83214],[2537.3,2.0876],[2537.2,2.18667219],[2532.1,36.29636798]],[[2537.7,0.78811],[2537.9,2.18667219],[2538.0,10.53399],[2538.1,4.00301],[2538.2,4.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936696358,[[2537.5,0.6488],[2537.3,1.78389],[2537.1,2.1672],[2537.0,6.26118219],[2536.7,4.71494119]],[[2537.6,1.3174],[2537.8,6.15510219],[2537.9,5.86406],[2538.0,10.9645],[2538.1,3.93979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936753399,[[2537.3,5.00579436],[2537.1,3.1722505],[2537.0,4.71494119],[2536.9,4.0566],[1604.6,1.17711824]],[[2537.4,0.78817],[2537.6,4.1211],[2537.7,4.45912],[2537.8,6.4126505],[2537.9,1.97008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936785932,[[2537.2,3.6312805],[2537.1,0.9891],[2537.0,6.17421],[2536.9,1.97081],[2536.8,4.71494119]],[[2537.3,1.3207],[2537.5,10.47236],[2537.6,4.71229],[2537.7,4.1879],[2537.8,6.19538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936824973,[[2536.7,3.0293],[2536.6,4.22408691],[2536.3,0.78849],[2535.5,3.94379],[2535.2,6.544]],[[2537.1,1.32176],[2537.3,4.15882691],[2537.4,12.83748],[2537.5,4.71035],[2538.2,42.92595962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936869300,[[2537.4,1.43043],[2537.3,2.0724],[2537.2,2.1434],[2537.1,6.52081205],[2536.9,1.97076]],[[2537.5,0.78817],[2537.7,1.9702],[2537.8,6.151],[2537.9,12.52825],[2538.0,5.9314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936908627,[[2539.0,2.53564],[2538.9,2.1667],[2538.7,4.0264],[2538.5,5.86686962],[2538.3,3.93945]],[[2539.1,1.43844],[2539.2,2.1363],[2539.4,8.1169],[2539.5,6.89245],[2539.6,6.08692962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751936957358,[[2537.6,1.44001],[2537.5,3.91161001],[2537.4,3.03543],[2537.3,2.2041],[2537.2,6.65297256]],[[2537.7,1.44588],[2537.8,2.0948],[2537.9,1.97007],[2538.0,1.96999],[2538.1,0.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937005606,[[2537.1,1.43854],[2537.0,2.94401001],[2536.9,1.9897],[2536.8,1.97089],[2536.7,2.0757]],[[2537.2,1.48413],[2537.5,1.97037],[2537.6,5.11711001],[2537.7,3.96021],[2537.8,14.30513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937058750,[[2535.8,0.22710366],[2535.6,0.78872],[2535.2,4.08841],[2534.7,8.62746256],[2534.1,8.24828342]],[[2535.9,20.80323],[2536.0,1.91301001],[2536.2,44.87383],[2536.3,1.97135],[2536.4,10.09346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937082262,[[2535.8,3.66e-06],[2535.6,2.1287],[2535.3,1.0203],[2535.2,2.1169],[2535.1,0.78887]],[[2535.9,21.4728743],[2536.0,3.894],[2536.1,7.52494962],[2536.2,42.77143],[2536.3,1.97135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937109178,[[2535.8,2.72770366],[2535.7,2.0855],[2535.6,3.66573001],[2535.3,1.97205],[2534.5,16.97252245]],[[2535.9,13.51963797],[2536.0,3.894],[2536.1,1.97146],[2536.2,4.305169],[2536.3,46.29953962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937155916,[[2536.7,2.48319],[2536.5,1.91301001],[2536.3,1.97126],[2536.2,1.97135],[2536.0,4.68245256]],[[2536.8,0.78838],[2537.0,2.71],[2537.1,1.97069],[2537.2,18.67844],[2537.3,2.88841001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937216258,[[2536.9,0.78832],[2536.7,1.97095],[2536.6,5.13634],[2536.5,1.91301001],[2536.4,6.83875256]],[[2537.0,3.62651],[2537.1,0.9793],[2537.2,1.97059],[2537.3,12.43311001],[2537.4,4.67549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937266400,[[2536.5,0.78842],[2536.4,1.6746],[2536.3,3.98271001],[2536.2,1.97134],[2536.1,4.13912]],[[2536.6,0.78843],[2536.7,2.0903],[2536.9,8.01883],[2537.0,3.88375001],[2537.7,6.61902613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937306712,[[2536.3,2.7052],[2536.2,2.70153001],[2536.1,1.0505],[2536.0,2.1119],[2535.9,1.97157]],[[2536.4,1.48658],[2536.6,2.0891],[2536.7,2.93369],[2536.8,4.08321001],[2537.2,3.94121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937354558,[[2536.1,3.39288001],[2536.0,2.1221],[2535.9,2.96528],[2535.8,3.66e-06],[2535.7,1.97172]],[[2536.2,0.6584],[2536.3,0.78853],[2536.5,0.9871],[2536.6,12.32957],[2536.7,8.58011001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937398896,[[2536.7,2.7026],[2536.6,2.90831],[2536.5,2.96621001],[2536.3,1.97127],[2536.1,1.97137]],[[2536.8,1.49189],[2536.9,19.3378],[2537.0,4.88466001],[2537.1,5.86469],[2537.2,2.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937442426,[[2536.0,1.4402],[2535.9,0.983],[2535.8,1.91301367],[2535.7,1.97174],[2535.1,14.24642931]],[[2536.1,3.06411126],[2536.3,12.45599],[2536.4,3.6608],[2536.5,8.22708607],[2536.6,9.64277409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937482052,[[2536.4,6.37269001],[2536.0,1.97149]],[[2536.5,2.41521349],[2536.6,8.357],[2536.8,4.08059],[2536.9,3.38452741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937523984,[[2535.0,0.6402],[2534.8,4.86396001],[2534.7,0.9878],[2534.4,10.32975],[2534.2,1.97286]],[[2535.1,1.49668],[2535.3,2.96857],[2535.5,8.21392001],[2535.7,10.3278],[2535.9,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937566908,[[2533.7,3.63771],[2533.6,2.95221001],[2533.4,4.08692],[2533.3,1.97357],[2533.1,14.27542931]],[[2533.8,0.78931],[2534.2,5.05616],[2534.3,1.9801],[2534.4,1.9728],[2534.5,1.91301001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937605548,[[2535.0,0.78891],[2534.9,2.1074],[2534.8,3.7495],[2534.7,1.91301001],[2534.6,1.97257]],[[2535.1,8.366],[2535.2,3.48788],[2535.3,2.1206],[2535.4,6.95900001],[2535.5,6.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937649787,[[2535.0,0.6449],[2534.9,0.78884],[2534.8,0.9732],[2534.7,6.00751001],[2534.6,1.9724]],[[2535.1,1.44332],[2535.3,5.04517],[2535.4,8.362],[2535.5,12.17366001],[2535.9,7.38377409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937655589,[[2534.9,1.47205],[2534.8,2.0357],[2534.7,4.94921001],[2534.6,1.9724],[2534.4,1.97251]],[[2535.0,1.45834],[2535.3,5.09167],[2535.4,8.362],[2535.5,12.17366001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937696733,[[2535.8,0.9713],[2535.6,4.7197215],[2535.5,8.353],[2535.3,6.20433161],[2535.1,6.151]],[[2536.7,6.6062],[2536.8,3.88373001],[2537.1,11.38229],[2537.2,3.894],[2537.3,1.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937742352,[[2536.7,1.0417],[2536.6,0.78832],[2536.3,6.30153001],[2536.2,1.97111],[2535.9,3.94273]],[[2536.8,0.78828],[2537.0,2.93666],[2537.1,4.56709001],[2537.3,9.388],[2537.4,5.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937789484,[[2536.3,1.3661],[2536.2,0.78844],[2536.0,3.57971001],[2535.9,1.97139],[2535.5,10.57612151]],[[2536.4,1.46441],[2536.6,16.5531],[2536.7,1.97079],[2536.8,4.60801001],[2536.9,7.25176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937831525,[[2535.6,2.3737],[2535.5,0.78866],[2535.3,2.96581001],[2535.2,1.97194],[2535.1,10.8707215]],[[2535.7,0.78862],[2535.9,2.97643],[2536.0,4.58497001],[2536.3,3.0536],[2536.4,5.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937876847,[[2534.4,2.0514],[2534.3,2.76443],[2534.1,1.91301001],[2534.0,1.97285],[2533.9,4.7197215]],[[2534.5,1.45441],[2534.7,1.0286],[2534.8,13.20269001],[2534.9,3.3663],[2536.6,50.80103379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937918278,[[2533.6,3.55317],[2533.5,5.7220215],[2533.4,1.91301001],[2533.3,1.97342],[2533.2,5.89142931]],[[2533.7,1.43544],[2533.9,1.8345],[2534.0,1.91301001],[2534.1,1.97281],[2534.3,3.54577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751937966609,[[2534.9,1.376],[2534.8,1.45998],[2534.7,1.0509],[2534.5,1.91301001],[2534.3,1.97261]],[[2535.0,1.48454],[2535.2,1.91301001],[2535.4,8.348],[2535.5,1.97175],[2535.6,5.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938013839,[[2535.6,0.7042],[2535.5,2.13608],[2535.4,1.6548],[2535.3,1.91301001],[2535.2,1.97194]],[[2535.7,3.04311884],[2535.8,15.4965],[2535.9,1.97141],[2536.1,9.07130742],[2536.2,5.1901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938061369,[[2534.2,1.3296],[2534.0,2.99543],[2533.8,1.97301],[2533.7,5.89142931],[2533.4,3.9466]],[[2534.6,1.91301001],[2534.8,0.9618],[2534.9,0.6759],[2535.0,8.336],[2535.1,1.2805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938114009,[[2533.8,4.97751001],[2533.7,0.6706],[2533.6,6.153],[2533.5,7.86467931],[2533.4,8.65427587]],[[2533.9,0.78918],[2534.1,1.97283],[2534.2,1.97279],[2534.3,0.9792],[2534.5,1.91301001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938133321,[[2533.6,0.6713],[2533.4,3.74923001],[2533.1,1.97356],[2532.9,1.97374],[2532.5,10.24182116]],[[2533.7,1.46974],[2533.8,0.976],[2533.9,10.30597],[2534.0,2.1377],[2534.1,3.88585001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938211273,[[2532.5,2.12289],[2532.3,9.63870778],[2532.2,3.38197],[2532.0,14.53681005],[2531.9,3.94899]],[[2532.6,1.44719],[2532.8,1.0515],[2532.9,0.1655],[2533.0,3.88671001],[2533.1,1.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938215280,[[2532.7,1.9787],[2532.6,1.91301001],[2532.5,1.0326],[2532.4,4.71891777],[2532.3,1.97417]],[[2532.8,0.78952],[2532.9,0.6576],[2533.1,3.02509],[2533.2,1.97352],[2533.3,10.24601001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938254022,[[2532.0,1.47427],[2531.8,1.0021],[2531.5,8.13383]],[[2532.6,1.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938294146,[[2531.3,2.79027],[2531.2,1.716],[2531.0,1.97521],[2530.9,1.91301001],[2530.0,1.91301001]],[[2531.4,1.49766],[2531.6,2.88171001],[2531.7,1.97468],[2531.9,10.30754],[2532.1,1.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938339491,[[2533.0,1.3097],[2532.7,1.01],[2532.5,6.16],[2532.3,18.93139838],[2532.2,1.97425]],[[2533.1,2.42113],[2533.4,1.97338],[2533.5,5.88404455],[2533.6,1.3403],[2533.7,3.94631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938380819,[[2532.5,2.57579022],[2532.3,1.2924],[2532.2,3.69567],[2532.0,1.97441],[2531.8,3.94905]],[[2532.6,1.49619],[2532.8,0.9603],[2532.9,1.9738],[2533.0,8.348],[2533.1,6.03284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938424752,[[2532.7,2.77955],[2532.6,2.60059022],[2532.5,1.0472],[2532.4,1.97406],[2530.8,15.1401015]],[[2532.8,1.47595],[2533.0,0.9862],[2533.1,8.346],[2533.3,3.89509022],[2533.4,5.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938447965,[[2533.7,2.16134],[2533.5,2.2937],[2533.4,3.89492022],[2533.2,1.97348],[2533.0,3.94731]],[[2533.8,1.48851],[2533.9,8.345],[2534.0,0.988],[2534.1,3.89441022],[2534.2,8.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938504997,[[2537.1,2.70978022],[2537.0,1.3339],[2536.8,2.97539],[2536.6,1.97081],[2535.9,5.02905949]],[[2537.2,1.44856],[2537.3,8.338],[2537.4,2.95675],[2537.5,0.1635],[2537.6,3.37514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938547842,[[2536.8,0.78828],[2536.5,1.92159022],[2536.3,1.97108],[2536.1,1.3346],[2536.0,1.7296]],[[2537.0,3.31634725],[2537.1,17.08707409],[2537.3,1.97033],[2537.4,4.70601612],[2537.5,6.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938588765,[[2536.7,2.10031],[2536.6,2.8862276],[2536.3,6.67943129],[2536.2,0.31834821]],[[2536.8,1.43408],[2537.1,2.96721],[2537.2,1.97041],[2537.3,3.2690276],[2537.6,4.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938638810,[[2535.8,0.6559],[2535.6,1.9141276],[2535.4,1.0089],[2535.2,6.68029129],[2535.1,0.3182585]],[[2535.9,2.46138],[2536.1,1.97125],[2536.2,3.8853276],[2536.3,1.3996],[2536.4,12.28618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938643910,[[2534.1,2.85642],[2534.0,3.6003276],[2533.7,4.70836129],[2533.6,2.28835251],[2533.5,1.97324]],[[2534.3,0.78907],[2534.4,1.0347],[2534.7,8.341],[2534.8,3.8863976],[2535.4,12.33277409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938685647,[[2535.7,4.0886176],[2535.6,0.652],[2535.5,1.6326],[2535.3,1.97185],[2535.2,6.68030129]],[[2535.8,1.4487],[2536.0,9.3643],[2536.2,9.2773276],[2536.3,42.77117],[2536.4,2.49334725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938732184,[[2535.2,0.78875],[2535.0,4.8586276],[2534.9,1.97216],[2534.8,1.97225],[2534.4,1.9141276]],[[2535.3,0.78877],[2535.4,8.355],[2535.5,1.97173],[2535.6,3.894],[2535.7,5.68419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938774615,[[2535.9,1.44945],[2535.8,2.8780276],[2535.5,6.69973489],[2535.3,10.31284],[2534.9,10.09727]],[[2536.0,0.78853],[2536.3,1.6877],[2536.5,1.97095],[2536.6,10.7681276],[2536.9,9.38578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938828971,[[2534.9,1.47036],[2534.8,2.3819],[2534.7,1.9141276],[2534.6,2.63695],[2534.5,2.28000544]],[[2535.0,0.6436],[2535.2,1.7951],[2535.4,12.9571276],[2535.5,1.375],[2535.6,5.86564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938864483,[[2533.6,1.46857],[2533.4,1.4091],[2533.2,2.93818],[2533.1,1.9141276],[2533.0,4.71149853]],[[2533.7,4.3912676],[2534.0,1.97296],[2534.2,10.32776],[2534.3,3.894],[2534.4,6.1612276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938901014,[[2533.9,0.78918],[2533.6,4.8927976],[2533.5,1.354],[2533.4,6.68478853],[2532.8,8.26776159]],[[2534.0,1.48057],[2534.1,1.0071],[2534.2,1.97273],[2534.3,2.13496],[2534.4,3.2630276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938940950,[[2532.2,1.4926],[2531.9,4.9071176],[2531.8,4.71149853],[2531.7,10.3316],[2531.6,6.161]],[[2532.3,0.6627],[2532.5,1.0619],[2532.6,1.9141276],[2532.7,2.13743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751938982971,[[2531.9,1.3708],[2531.8,1.3895],[2531.7,0.9789],[2531.6,10.87249853],[2531.2,1.97501]],[[2532.0,1.47977],[2532.2,1.9743],[2532.3,2.99593],[2532.4,2.0773276],[2532.5,3.25506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939020602,[[2531.2,0.6913],[2531.1,2.7041776],[2531.0,1.0183],[2530.9,0.7051],[2530.8,3.25487]],[[2531.3,1.48032],[2531.4,0.99],[2531.5,1.97485],[2531.6,7.7828976],[2531.7,9.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939064145,[[2531.2,2.84211],[2531.1,1.0621],[2531.0,2.6216276],[2530.9,1.97528],[2530.8,4.72321839]],[[2531.3,0.79002],[2531.5,1.97484],[2531.6,1.0563],[2531.7,1.97471],[2533.9,15.25912003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939110272,[[2530.3,1.3426],[2530.2,0.79031],[2530.1,1.3449],[2530.0,2.98878],[2529.9,1.9141276]],[[2530.4,1.43537],[2530.6,2.9194276],[2530.7,1.97548],[2530.8,8.363],[2530.9,4.83744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939127283,[[2529.3,0.79062],[2529.0,1.7261],[2528.9,3.8909576],[2528.8,0.22710366],[2528.7,1.97696]],[[2529.4,9.0484],[2529.5,0.79057],[2529.6,2.8979276],[2529.8,6.3322],[2530.0,3.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939154202,[[2530.3,0.79028],[2530.2,2.6042276],[2530.0,1.97598],[2529.9,1.97606],[2529.6,4.72321839]],[[2530.4,0.79029],[2530.7,2.13997],[2530.8,5.2744076],[2531.4,3.8350104],[2531.5,10.11776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939191621,[[2530.8,1.3667],[2530.7,2.10385],[2530.6,1.9141276],[2530.5,1.0455],[2530.4,1.97567]],[[2530.9,0.79013],[2531.2,0.1644],[2531.3,5.2552576],[2531.4,3.67597],[2531.5,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939236865,[[2531.0,1.3378],[2530.9,2.10371],[2530.8,6.63734599],[2530.7,1.0517],[2530.6,1.97552]],[[2531.1,0.79005],[2531.3,3.60901],[2531.4,2.13916],[2531.5,1.9141276],[2531.6,3.38869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939277793,[[2529.1,1.45968],[2528.9,2.0473],[2528.8,5.16325126],[2528.6,1.97707],[2528.3,3.95465]],[[2529.2,1.43567],[2529.3,9.4003],[2529.5,12.15213],[2530.3,44.71336899],[2531.6,51.23366464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939323728,[[2529.8,0.6844],[2529.7,0.79049],[2529.5,1.9141276],[2529.4,1.3872],[2529.3,7.71134839]],[[2529.9,10.95994701],[2530.2,1.9141276],[2530.3,11.73799],[2530.4,0.1651],[2530.5,4.67867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939375560,[[2529.8,4.8046676],[2529.7,5.41369742],[2529.6,2.95811],[2529.5,1.9764],[2529.4,5.91992645]],[[2529.9,9.21171701],[2530.1,0.968],[2530.4,0.79031],[2530.6,10.4500276],[2530.7,1.97548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939419080,[[2530.8,0.79022],[2530.6,3.8898676],[2530.5,2.617],[2530.4,6.07143246],[2530.3,0.32320153]],[[2530.9,1.6677],[2531.0,10.55321701],[2531.2,0.79014],[2531.4,3.8892776],[2531.8,14.67889301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939451195,[[2530.0,1.44239],[2529.9,3.2293276],[2529.8,7.38349613],[2529.7,0.9876],[2529.6,1.97648]],[[2530.1,9.19741701],[2530.3,1.045],[2530.4,1.48648],[2530.5,1.3456],[2530.8,14.1781276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939514339,[[2529.2,1.44823],[2529.1,6.64948373],[2529.0,3.3745],[2528.9,3.66083],[2528.8,6.14703011]],[[2529.3,0.6671],[2529.4,1.76348],[2529.5,1.4193],[2529.6,9.17851701],[2529.8,3.8905276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939554265,[[2527.9,2.85394],[2527.8,5.41385613],[2527.6,1.9141276],[2527.5,8.96487645],[2527.3,1.97832]],[[2528.1,0.7911],[2528.2,1.6844],[2528.3,13.10940461],[2528.5,52.47813],[2528.6,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939601907,[[2529.0,0.7908],[2528.8,1.3255],[2528.7,4.5691576],[2528.5,6.71329379],[2528.4,4.98432]],[[2529.1,10.78051701],[2529.2,0.79074],[2529.3,1.9141276],[2529.4,1.304],[2529.5,1.97662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939639429,[[2527.8,0.79117],[2527.7,6.65008139],[2527.5,8.59428645],[2527.4,1.4162],[1520.8,9.944]],[[2527.9,1.6837],[2528.0,9.31342701],[2528.1,0.7008],[2528.3,1.97756],[2528.4,1.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939687861,[[2529.0,2.871],[2528.9,2.5582276],[2528.8,4.73595379],[2528.7,3.04142],[2528.6,7.89722645]],[[2529.1,0.6705],[2529.3,1.6673],[2529.4,0.79069],[2529.6,1.3842],[2529.7,3.8905976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939693465,[[2528.9,4.73595379],[2528.8,0.79085],[2528.7,0.6914],[2528.6,7.83405405],[2528.5,1.97739]],[[2529.0,2.4957],[2529.3,4.5542976],[2529.4,1.386],[2529.5,1.97662],[2529.7,3.95303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939731391,[[2530.9,1.4655],[2530.8,1.9141276],[2530.7,2.17507],[2530.6,1.0524],[2530.5,1.97583]],[[2531.0,1.3446],[2531.4,5.2061],[2531.5,9.14704],[2531.6,6.168],[2531.7,1.9141276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939778524,[[2529.9,3.9693276],[2529.8,1.48833],[2529.6,4.73930597],[2529.5,2.98819],[2529.3,16.25064645]],[[2530.0,2.3471],[2530.4,1.97593],[2530.5,3.2516276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939816159,[[2529.0,4.6555276],[2528.9,0.6762],[2528.7,2.94432],[2527.8,10.7781276],[2527.7,12.24381703]],[[2529.1,4.5963],[2529.2,1.0091],[2529.4,0.6755],[2529.5,10.33362],[2529.7,5.2141276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939867299,[[2527.8,0.701],[2527.7,0.6955],[2527.6,1.9141276],[2527.4,2.3405]],[[2527.9,1.48064],[2528.0,0.6585],[2528.1,1.0481],[2528.2,3.8918076],[2528.3,3.34799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939913030,[[2527.5,3.64270084],[2527.3,0.654],[2527.2,8.00507597],[2527.1,1.97845],[2527.0,9.16876729]],[[2527.6,2.40953],[2527.7,0.6801],[2527.9,5.87186],[2528.0,1.3164],[2528.1,4.18169084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751939954560,[[2527.5,4.95828084],[2527.4,4.73930597],[2527.3,0.6788],[2527.2,2.94426],[2527.1,7.89838645]],[[2527.6,1.50033],[2527.8,1.7383],[2528.0,1.97779],[2528.1,1.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940004010,[[2527.5,5.01470084],[2527.4,0.6564],[2527.3,1.97829],[2527.2,1.97836],[2527.1,5.70448273]],[[2527.6,2.47993],[2527.8,0.6466],[2527.9,1.97787],[2528.0,12.248],[2528.1,57.64053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940048246,[[2527.6,3.49863],[2527.5,2.20394084],[2527.3,2.97579],[2527.1,1.97842],[2527.0,6.94112357]],[[2527.7,1.7612],[2527.8,18.86259],[2527.9,8.353],[2528.1,1.97771],[2528.3,35.36506009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940082162,[[2527.1,2.7482],[2526.9,2.99536084],[2526.7,4.73718273],[2526.5,7.90038842],[2526.4,39.232]],[[2527.2,0.79135],[2527.4,0.6649],[2527.5,3.94844084],[2527.6,1.9781],[2527.8,1.97796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940118885,[[2527.0,1.9974],[2526.9,0.5326],[2526.8,5.37511197],[2526.6,0.6462],[2526.5,33.28677]],[[2527.1,2.51658],[2527.2,0.6466],[2527.3,5.87232],[2527.5,1.97821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940142504,[[2526.9,4.57105],[2526.8,3.40459498],[2526.7,3.31577],[2526.6,4.73718273],[2526.5,1.97892]],[[2527.0,2.51661],[2527.2,2.62499],[2527.3,5.87232],[2527.4,17.00109498],[2527.5,42.77821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940214659,[[2525.5,1.47637],[2525.4,1.2848],[2525.2,2.20579498],[2525.1,0.4267],[2524.8,10.34322]],[[2525.7,0.79184],[2525.8,4.59619498],[2526.1,40.8],[2526.2,3.37941],[2526.3,10.34214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940218063,[[2526.5,0.79156],[2526.3,2.003],[2526.1,4.18497498],[2526.0,0.4267],[2525.3,30.881]],[[2526.6,2.29624652],[2526.7,15.33873],[2526.8,33.08479498],[2526.9,11.35866235],[2527.1,10.73344352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940259964,[[2526.9,2.99724498],[2526.8,2.0328],[2526.7,1.45441],[2526.6,6.7087853],[2526.5,0.4266]],[[2527.0,4.5448],[2527.2,1.81946],[2527.3,14.204],[2527.4,8.383],[2527.6,35.21324235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940302206,[[2528.5,2.81993],[2528.4,0.6659],[2528.3,1.9775],[2528.2,6.7075353],[2528.1,5.00809453]],[[2528.6,1.7159],[2528.7,1.45729],[2529.0,1.97699],[2529.1,11.70532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940340527,[[2529.4,0.79065],[2529.2,1.3034],[2529.0,20.32794894],[2528.8,15.52009],[2528.7,36.75847842]],[[2529.5,3.19556],[2529.8,3.35939],[2530.0,6.55264364],[2530.2,5.87008],[2530.4,11.92474352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940380163,[[2529.7,3.41767],[2529.6,2.19895069],[2529.5,6.7065353],[2529.3,1.97671],[2529.2,14.74817842]],[[2529.8,1.7012],[2530.0,0.79048],[2530.1,0.706],[2530.3,1.3878],[2530.4,10.37696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940421692,[[2529.3,5.05784069],[2529.2,4.7299653],[2529.1,0.6772],[2529.0,1.97696],[2528.9,5.92147842]],[[2529.4,1.48416],[2529.5,0.966],[2529.7,6.51255],[2529.8,13.541],[2529.9,4.17524069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940449210,[[2529.5,3.40543],[2529.4,2.19895069],[2529.3,4.7299653],[2529.2,1.97681],[2529.1,6.34897842]],[[2529.6,1.4641],[2529.7,1.0539],[2529.8,1.97637],[2529.9,2.6817],[2530.0,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940507047,[[2528.5,4.74355959],[2528.3,5.92147842],[2528.2,1.97759],[1604.6,1.17711824],[1590.5,3.0]],[[2529.0,1.0054],[2529.1,1.3967],[2529.2,2.19895069],[2529.3,1.97678],[2529.4,1.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940550494,[[2527.1,3.67093069],[2527.0,1.3383],[2526.9,1.9786],[2526.8,7.37702959],[2526.7,0.423]],[[2527.2,1.48435],[2527.3,0.9958],[2527.4,0.6985],[2527.5,40.8],[2527.6,1.97808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940588723,[[2527.8,3.66941069],[2527.7,1.976],[2527.6,1.97806],[2527.5,6.72170959],[2527.3,8.7995]],[[2527.9,2.52155],[2528.0,0.6627],[2528.2,4.17658069],[2528.3,1.97754],[2528.5,44.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940630051,[[2528.0,0.7911],[2527.8,2.19895069],[2527.7,1.97798],[2527.5,1.9606],[2527.4,5.05254613]],[[2528.1,1.6606],[2528.3,2.07],[2528.4,3.894],[2528.7,1.97728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940636955,[[2528.0,2.7464],[2527.9,2.88255069],[2527.8,1.9779],[2527.7,1.97798],[2527.6,5.16795959]],[[2528.1,0.6544],[2528.3,2.45753],[2528.4,3.894],[2528.6,11.75431],[2528.7,1.97725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940678992,[[2528.3,1.4064],[2528.2,3.65267069],[2528.1,0.6687],[2528.0,4.74355959],[2527.9,1.97782]],[[2528.4,0.79098],[2528.5,2.4428],[2528.6,3.894],[2528.7,1.97723],[2528.9,13.89802069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940724935,[[2528.4,0.6453],[2528.3,0.79099],[2528.2,3.56205069],[2528.0,0.6744],[2527.9,10.34179]],[[2528.5,2.49474],[2528.6,4.5728],[2528.8,2.19895069],[2528.9,1.97711],[2529.0,42.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940760960,[[2527.0,2.19895069],[2526.9,6.12315959],[2526.7,8.36],[2526.6,8.32496842],[2526.5,15.46693]],[[2527.1,0.79138],[2527.2,1.6971],[2527.5,1.97817],[2527.6,4.17704069],[2527.7,1.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940811402,[[2525.9,0.79174],[2525.7,2.0522],[2525.6,4.17858069],[2525.5,6.72325959],[2525.4,39.54956758]],[[2526.0,2.49845],[2526.2,2.19895069],[2526.3,6.54415],[2526.4,1.97903],[2526.6,10.34087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940850015,[[2527.2,2.2939],[2527.1,5.28478695],[2526.9,1.97855],[2526.7,1.97872],[2526.2,12.32318]],[[2527.7,0.79121],[2527.9,43.8552],[2528.1,6.57319695],[2528.4,1.9775],[2530.4,54.81395529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940886936,[[2528.3,3.8206],[2528.2,4.59548695],[2528.0,2.67713],[2527.8,72.18889],[2527.7,0.31559839]],[[2528.4,1.45017],[2528.8,2.95785],[2528.9,4.31877518],[2529.0,37.7904],[2529.1,3.48765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940923859,[[2531.4,4.57016522],[2531.3,1.0039],[2531.2,3.27113],[2531.1,0.66],[2530.9,0.31340932]],[[2531.7,0.7045],[2531.8,0.655],[2532.0,10.752],[2532.1,56.43859],[2532.2,42.77451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751940960791,[[2530.4,5.36051522],[2530.2,1.9488],[2530.1,1.663],[2530.0,1.97619],[2528.1,15.39584389]],[[2530.5,1.43493],[2530.6,0.6434],[2530.7,3.894],[2530.8,9.4524],[2530.9,1.97551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941004519,[[2530.1,5.66709108],[2530.0,5.73433892],[2529.8,1.97633],[2529.7,7.83121622],[2529.4,8.26805261]],[[2530.2,0.79041],[2530.4,2.62511],[2530.5,1.0312],[2530.6,1.97575],[2530.8,3.57586108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941047048,[[2529.1,2.7839],[2528.9,3.15746108],[2528.7,4.73074715],[2528.6,2.28929256]],[[2529.2,1.45742],[2529.5,2.94283],[2529.6,2.63662],[2529.7,2.19946108],[2529.9,50.01407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941076783,[[2527.2,4.32331108],[2527.1,1.3524],[2526.9,1.97857],[2526.8,2.93995],[2526.3,65.7011]],[[2527.3,0.6399],[2527.5,1.83487],[2527.8,40.75410108],[2528.5,3.53614058],[2532.2,32.94427293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941088787,[[2528.1,2.84207],[2527.9,0.6946],[2527.8,6.5609662],[2527.7,2.93925],[2527.5,0.31324514]],[[2528.2,2.36224671],[2528.3,0.6743],[2528.4,35.818],[2528.5,1.0436],[2528.6,4.33477705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941119498,[[2528.9,5.00774185],[2528.7,0.9947],[2528.6,2.62188],[2528.5,4.72580398],[2528.4,1.97739]],[[2529.0,1.48709],[2529.1,0.6438],[2529.3,1.97676],[2529.4,4.9399],[2529.5,37.68264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941149025,[[2533.7,0.7893],[2533.6,1.3265],[2533.5,6.24838764],[2533.2,1.97363],[2533.1,0.6794]],[[2533.9,0.78927],[2534.1,0.664],[2534.2,2.3661],[2534.6,4.57438764],[2534.7,1.97257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941180748,[[2532.0,2.85435],[2531.7,0.9947],[2531.5,10.65301],[2531.4,5.75085945],[2530.3,7.43881591]],[[2532.1,1.48272],[2532.5,2.3971],[2532.6,10.65222],[2532.8,5.75665945],[2533.1,91.83742705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941217171,[[2536.0,5.35676727],[2535.4,10.74595],[2535.2,28.70404954],[2535.1,1.9722],[2535.0,66.20415727]],[[2536.1,2.80996331],[2536.2,30.57303354],[2536.7,1.4077],[2536.8,0.6549],[2537.2,8.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941250999,[[2536.0,7.37105451],[2535.7,6.52683901],[2535.6,2.2919],[2535.5,10.8382496],[2535.4,8.906]],[[2536.1,0.78857],[2536.2,30.0053],[2536.3,0.6545],[2536.4,2.67142],[2536.5,10.87821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941286523,[[2536.5,0.6428],[2536.4,3.54024335],[2536.3,0.7059],[2536.1,6.10152447],[2536.0,1.97151]],[[2536.6,0.78842],[2536.9,3.94165],[2537.0,6.5761],[2537.2,4.55510901],[2537.3,7.83515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941321844,[[2534.8,1.6667],[2534.7,5.34409901],[2534.6,4.91892796],[2534.5,0.6895],[2534.4,1.97274]],[[2534.9,0.78895],[2535.1,0.7024],[2535.2,42.77216],[2535.4,1.97199],[2535.5,14.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941339759,[[2535.4,1.6667],[2535.3,3.53422796],[2535.2,0.7072],[2535.0,4.72032447],[2534.9,8.662]],[[2535.5,0.78876],[2535.7,4.01707],[2535.8,5.86567],[2536.0,13.25446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941399918,[[2535.6,3.86144591],[2535.5,1.61525],[2535.3,3.54785885],[2535.2,3.37687],[2535.0,8.88414038]],[[2535.7,0.7887],[2535.9,3.894],[2536.0,6.156],[2536.1,42.77148],[2536.2,13.12832974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941437945,[[2535.2,4.66637591],[2535.0,6.90999374],[2534.9,0.8692],[2534.8,6.69275447],[2534.4,3.94539]],[[2535.3,1.47182],[2535.6,6.74344],[2535.7,44.10567],[2535.8,3.12074591],[2535.9,1.97161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941487678,[[2536.5,4.71809591],[2536.4,0.8093],[2536.2,4.33193997],[2536.1,15.40232374],[1561.5,1.21508979]],[[2536.6,1.47232],[2536.7,0.825],[2536.8,1.3537],[2536.9,1.97083],[2537.0,4.8205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941529615,[[2536.3,3.85961],[2536.2,5.73155965],[2536.0,0.7945],[2535.9,15.20690447],[2535.7,1.97169]],[[2536.4,0.7885],[2536.6,1.97107],[2536.7,2.79251],[2536.9,3.47334591],[2537.1,14.81730974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941573162,[[2536.1,4.22901374],[2536.0,3.15074591],[2535.9,0.78862],[2535.8,6.12032447],[2535.7,0.30920084]],[[2536.2,0.78854],[2536.3,0.767],[2536.4,3.38152],[2536.5,1.97115],[2536.6,0.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941577868,[[2536.0,2.88054591],[2535.9,5.07683813],[2535.8,0.9592],[2535.7,0.30920084],[2535.6,4.72032447]],[[2536.1,1.48897],[2536.2,1.3515],[2536.3,2.73831],[2536.4,2.90042],[2536.5,2.19154591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941627805,[[2537.4,3.86194591],[2537.3,0.78818],[2537.2,3.52760813],[2537.0,3.35343],[2536.9,4.72032447]],[[2537.5,1.42895],[2537.6,0.7431],[2537.7,3.29641],[2537.9,2.90118],[2538.0,14.72782974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941697150,[[2538.3,0.6398],[2538.1,4.67889591],[2537.9,1.4075],[2537.7,1.97018],[1590.2,1.18977542]],[[2538.4,1.43916],[2538.5,0.7742],[2538.6,11.69069591],[2538.7,13.2702],[2538.8,1.96939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941712860,[[2536.9,2.4878],[2536.8,2.97987591],[2536.7,3.51986982],[2536.6,1.3709],[2536.5,1.97113]],[[2537.0,0.78829],[2537.3,2.69526],[2537.4,1.97048],[2537.5,5.295],[2537.6,10.40533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941761702,[[2537.7,4.17509295],[2537.5,6.50703447],[2537.4,2.94824591],[2537.2,17.58728637],[1547.1,1.22774698]],[[2537.8,1.46415],[2537.9,1.3682],[2538.0,4.92193591],[2538.1,2.89829],[2544.5,34.79089043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941819537,[[2537.9,1.6837],[2537.8,4.31270914],[2537.7,2.19154591],[2537.6,1.3146],[2537.5,6.69065447]],[[2538.0,2.20251],[2538.2,1.96983],[2538.3,3.59084591],[2538.4,2.898],[2538.5,14.64982974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941856053,[[2538.8,0.78771],[2538.7,0.9936],[2538.6,5.70673807],[2538.5,1.96957],[2538.3,1.96972]],[[2539.1,0.6675],[2539.2,1.96905],[2539.3,2.19154591],[2539.4,4.98489],[2539.6,10.35273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941896091,[[2535.9,1.3975],[2535.8,0.78866],[2535.7,0.9791],[2535.4,9.6947],[2535.3,5.48788338]],[[2536.0,1.45651],[2536.1,2.19154591],[2536.2,2.1196],[2536.3,1.97135],[2536.4,0.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941932629,[[2530.2,0.6513],[2530.1,0.9803],[2529.7,3.32],[2529.6,1.97648],[2529.4,2.35377939]],[[2530.3,0.7381],[2530.5,1.97588],[2530.7,2.46208614],[2531.0,3.50644786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751941970555,[[2531.4,2.54913],[2531.1,4.46350577],[2531.0,3.74956947],[2530.9,2.29816954],[2529.0,51.23451487]],[[2531.5,0.96751],[2531.8,1.97481],[2531.9,7.91280941],[2532.0,0.7613],[2532.1,8.8599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942013890,[[2530.3,0.79035],[2529.9,3.174],[2529.8,2.62392],[2529.6,3.54926394],[2529.4,3.95327]],[[2530.4,0.79037],[2530.5,2.19932569],[2530.7,14.52569],[2530.8,2.0564],[2530.9,42.77554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942063423,[[2530.8,1.2331],[2530.6,1.75227],[2530.4,4.90599812],[2530.2,1.97601],[2530.1,13.50332569]],[[2531.0,2.86952569],[2531.2,1.97534],[2531.3,2.68343],[2531.5,11.1036],[2531.6,2.35138614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942067324,[[2531.2,2.4042],[2530.8,6.09009812],[2530.7,13.01343004],[2530.3,2.784],[2527.9,57.94145349]],[[2531.4,2.19932569],[2531.7,1.97488],[2531.8,7.1271],[2534.0,15.56019981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942112963,[[2530.6,6.70644205],[2530.5,1.0318],[2530.4,1.3217],[2530.3,19.73501575],[2530.2,2.29704216]],[[2531.0,0.6971],[2531.1,2.19932569],[2531.2,1.97533],[2531.3,2.68292],[2531.4,6.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942152615,[[2531.8,0.6837],[2531.7,5.28495034],[2531.6,3.38802569],[2531.4,15.38445205],[2531.3,1.3856]],[[2531.9,1.47702],[2532.1,4.49797],[2532.2,2.19932569],[2532.3,2.68192],[2532.4,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942198852,[[2534.6,0.56777161],[2534.3,2.19932569],[2534.0,1.75654637],[2533.7,6.161],[2532.5,21.66538012]],[[2534.7,3.90991],[2534.8,1.1619],[2535.0,12.74066569],[2535.3,1.9721],[2535.6,6.70882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942237379,[[2533.8,2.43129844],[2533.7,2.05052],[2533.6,9.26727878],[2533.5,1.0492],[2533.4,1.2989]],[[2533.9,1.45478],[2534.1,1.97302],[2534.2,3.15277],[2534.3,7.1639],[2536.4,15.33651743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942289318,[[2533.4,8.26848999],[2533.2,4.54609],[2533.1,6.67873673],[2533.0,2.19509096],[2532.9,5.88123342]],[[2533.5,0.78939],[2533.7,1.2075],[2533.8,3.33656],[2533.9,1.97321],[2534.0,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942339654,[[2533.8,1.76464886],[2533.7,2.35205055],[2533.5,3.53297381],[2533.3,7.05968673],[2533.2,4.28914096]],[[2533.9,3.58846],[2534.0,2.19509096],[2534.1,5.86703],[2534.2,3.29865],[2534.3,1.97286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942360168,[[2533.0,1.6314],[2532.9,3.53297381],[2532.7,4.81879096],[2532.6,4.70498673],[2532.5,0.78967]],[[2533.1,1.49551],[2533.2,1.3294],[2533.3,4.16873096],[2533.5,4.09678],[2533.6,1.97341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942417496,[[2532.0,5.33717388],[2531.9,4.32284381],[2531.8,4.56858939],[2531.7,1.3019],[2531.6,6.67990673]],[[2532.1,0.84552],[2532.5,1.97427],[2532.6,3.24071],[2532.7,1.3223],[2533.5,4.71892844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942460421,[[2531.4,4.21907381],[2531.3,1.0294],[2531.1,7.36878673],[2530.8,10.44982281],[2530.7,2.29312759]],[[2531.5,0.79001],[2531.6,1.2381],[2531.7,1.97488],[2531.8,7.89699939],[2532.0,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942502462,[[2531.5,0.6673],[2531.4,4.19078645],[2531.3,4.78887381],[2531.1,1.3066],[2531.0,8.87913512]],[[2531.6,3.04566839],[2531.8,4.64103],[2531.9,1.97472],[2532.0,1.97468],[2532.1,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942542579,[[2531.6,2.49608],[2531.3,4.81117381],[2531.2,4.17401839],[2531.0,6.68035673],[2530.7,9.83253342]],[[2531.7,0.84646],[2531.8,3.53608839],[2531.9,3.894],[2532.0,3.37494],[2532.2,4.33973573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942583025,[[2530.0,3.70918],[2529.9,2.20082526],[2529.8,1.3891],[2529.6,1.9765],[2529.5,3.53542444]],[[2530.1,0.79045],[2530.3,5.1478],[2530.4,5.53243526],[2530.6,1.97579],[2530.9,4.26788907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942586925,[[2529.8,3.03562],[2529.7,2.20082526],[2529.6,6.82772444],[2528.0,0.40470381],[2527.9,61.4036769]],[[2529.9,0.79051],[2530.2,4.23338526],[2530.3,5.1478],[2530.4,3.3356],[2532.6,54.82082743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942638056,[[2531.5,1.7119],[2531.4,2.02793],[2531.3,3.57987258],[2531.2,2.35062313],[2531.1,5.5012447]],[[2531.6,1.4569],[2531.7,1.3001],[2531.8,1.9748],[2531.9,3.36027],[2532.0,6.83937258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942725214,[[2530.6,5.08647258],[2530.5,2.1991],[2530.4,3.54349477],[2530.3,1.97595],[2530.1,6.67730627]],[[2530.7,0.79029],[2530.8,1.3335],[2530.9,1.97553],[2531.0,5.86946],[2531.1,3.31192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942744818,[[2530.1,3.54349477],[2530.0,1.2775],[2529.9,6.45222627],[2529.8,2.19787258],[2529.6,9.26266783]],[[2530.2,0.79042],[2530.3,3.43651779],[2530.4,3.99822],[2530.5,4.17371258],[2530.6,1.97576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942795154,[[2528.7,7.18733621],[2528.6,1.3801],[2528.5,1.97737],[2528.4,1.97742],[2528.3,3.95505]],[[2528.8,1.7851694],[2528.9,0.79084],[2529.2,4.33287959],[2529.3,7.60225439],[2529.5,6.09187258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942832186,[[2529.5,1.48384],[2529.4,2.2438],[2529.3,2.19787258],[2529.2,3.34552],[2529.1,1.97687]],[[2529.6,1.43843],[2529.7,1.71646371],[2529.8,5.49693258],[2529.9,0.8036],[2530.0,8.93667959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942873012,[[2527.7,2.99607363],[2527.6,2.19787258],[2527.4,3.3127],[2527.3,1.97826],[2527.2,0.31009511]],[[2527.8,0.79117],[2528.1,2.19787258],[2528.2,4.16043],[2528.3,0.7139],[2529.1,8.98474892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942908343,[[2528.5,1.49765],[2528.4,1.272],[2528.3,3.21457258],[2528.1,9.50756],[2528.0,1.97777]],[[2528.6,1.43794],[2528.9,9.47356258],[2529.0,1.0795],[2529.1,2.68961],[2529.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942946475,[[2527.6,4.2689],[2527.5,2.98910258],[2527.1,1.97845],[2527.0,4.17639258],[2526.6,4.70507686]],[[2527.7,0.79122],[2528.0,1.97779],[2528.1,1.97773],[2528.2,1.0827],[2528.3,18.37169269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751942983105,[[2526.2,1.6612],[2526.1,2.19787258],[2526.0,0.79171],[2525.9,1.2607],[2525.8,1.3761]],[[2526.3,1.45434],[2526.6,3.3463],[2526.7,1.97886],[2526.8,11.72367258],[2526.9,0.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943014629,[[2525.9,2.19787258],[2525.8,3.1039],[2525.7,1.2327],[2525.4,1.97974],[2525.3,8.456]],[[2526.5,1.3297],[2526.6,1.97891],[2526.7,4.34518269],[2526.8,5.72962841],[2526.9,42.77865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943059867,[[2525.6,0.6429],[2525.4,1.82671],[2525.3,3.56427258],[2525.0,3.33697],[2524.7,14.43071058]],[[2525.7,0.79182],[2525.9,3.52947258],[2526.0,1.97934],[2526.1,42.77926],[2526.2,1.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943095395,[[2526.5,0.79155],[2526.4,2.9641],[2526.3,2.19787258],[2526.1,3.35831],[2525.9,1.97935]],[[2526.6,2.41492769],[2526.8,3.894],[2526.9,1.97863],[2527.0,5.63826527],[2529.2,38.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943099802,[[2526.5,2.43007],[2526.4,1.3256],[2526.3,2.19787258],[2526.2,1.3118],[2526.1,1.97921]],[[2526.6,2.41983466],[2526.8,3.3129],[2526.9,1.97863],[2527.0,9.53226527],[2527.1,8.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943142542,[[2527.5,1.83072],[2527.4,8.436],[2527.3,2.19787258],[2527.2,1.97836],[2527.1,1.97841]],[[2527.9,2.19787258],[2528.0,1.9778],[2528.2,4.35179],[2528.5,3.95667],[2528.6,6.26039269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943186568,[[2527.5,3.22705],[2527.4,2.19787258],[2527.3,3.34348],[2527.2,1.97836],[2527.0,2.19787258]],[[2527.6,3.894],[2528.2,4.34399269],[2528.3,10.25827583],[2528.5,2.19787258],[2528.6,45.51209919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943233402,[[2528.5,5.35671258],[2528.2,1.3621],[2528.1,10.40265],[2528.0,6.71766445],[1532.7,1.24040416]],[[2528.6,0.79094],[2528.8,1.97714],[2528.9,1.97706],[2529.0,1.4038],[2529.1,9.31326527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943271928,[[2530.4,1.7242],[2530.3,1.49607],[2530.2,1.3729],[2530.1,4.57506611],[2529.8,10.39431]],[[2530.5,2.29225618],[2530.6,3.894],[2530.8,3.3079],[2530.9,2.36639269],[2531.0,5.50722583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943324974,[[2531.1,0.79012],[2531.0,1.7014],[2530.9,2.20037501],[2530.7,3.31582],[2530.5,12.7533266]],[[2531.2,0.79012],[2531.5,2.36639269],[2531.6,7.17009],[2531.7,3.53175583],[2531.8,12.59022501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943368506,[[2529.5,2.2877],[2529.3,2.19457],[2529.0,6.70577451],[2528.8,1.97709],[1532.7,1.24040416]],[[2529.6,0.7906],[2529.9,1.9763],[2530.0,1.4045],[2530.1,1.97618],[2530.2,4.17643501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943421533,[[2529.8,1.647],[2529.6,2.20037501],[2529.5,1.46272],[2529.4,11.115],[2529.3,6.01854451]],[[2529.9,2.31676035],[2530.2,11.7535177],[2530.3,5.50775583],[2530.4,0.0029],[2530.5,12.36365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943472665,[[2528.7,2.3235],[2528.5,0.79093],[2528.4,2.20037501],[2528.2,1.3389],[2528.1,1.97764]],[[2528.8,2.30644629],[2529.0,1.97698],[2529.1,5.96836539],[2529.2,2.64723],[2529.3,13.92653558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943526992,[[2529.3,4.61299],[2529.2,2.20037501],[2529.0,4.17732501],[2528.9,1.97704],[2528.8,4.73954856]],[[2529.4,0.79068],[2529.8,1.97638],[2529.9,3.27337],[2530.0,6.26519038],[2530.1,9.70944059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943568932,[[2529.1,1.7182],[2528.9,4.73954856],[2528.5,7.67235]],[[2529.4,2.98028179],[2529.6,4.17688501],[2529.7,2.64947],[2529.8,7.70529038],[2529.9,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943616167,[[2529.4,2.20037501],[2529.2,0.9887],[2529.1,2.0068],[2529.0,0.7007],[2528.6,6.71680856]],[[2529.5,2.33170857],[2529.6,9.59],[2529.7,1.3027],[2529.8,10.34937],[2529.9,7.22080539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943662195,[[2530.5,4.71799501],[2530.4,0.6996],[2530.2,1.3865],[2530.1,1.97609],[2530.0,2.51442775]],[[2530.6,2.3330594],[2531.0,5.67432038],[2531.1,6.42996059],[2531.2,7.66926],[2531.3,12.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943665709,[[2531.0,3.58677501],[2530.9,1.0333],[2530.8,0.79022],[2530.5,1.3948],[2530.4,1.97586]],[[2531.1,2.99310531],[2531.3,5.229],[2531.4,4.34633038],[2531.5,10.33407],[2531.6,8.04102958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943735267,[[2529.9,0.79047],[2529.8,3.95197501],[2529.7,0.6912],[2529.6,3.37118],[2529.5,6.71609856]],[[2530.0,0.79049],[2530.2,1.2809],[2530.3,1.97596],[2530.4,0.6743],[2530.5,6.54738539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943765189,[[2530.2,4.71125501],[2530.0,3.96897],[2529.8,1.97633],[2529.7,4.73954856],[2529.5,18.21986058]],[[2530.3,2.33429987],[2530.7,4.34685038],[2530.8,5.2004],[2530.9,14.55768558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943808920,[[2531.8,4.61307501],[2531.7,0.78993],[2531.6,1.3737],[2531.4,1.97508],[2531.2,1.9752]],[[2531.9,3.0076073],[2532.1,1.97456],[2532.2,1.347],[2532.3,8.23962038],[2532.4,6.42946059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943863358,[[2531.9,4.52407501],[2531.6,14.38644856],[2531.4,4.66508],[2531.3,6.22847311],[2531.2,1.97524]],[[2532.0,1.43085],[2532.2,1.97449],[2532.3,1.97441],[2532.4,2.0301],[2532.5,1.97424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943910986,[[2531.3,4.60014501],[2531.2,1.3802],[2531.1,1.97532],[2531.0,2.20037501],[2530.9,6.71502856]],[[2531.4,2.31317592],[2531.7,1.97488],[2531.8,6.26519038],[2531.9,1.97477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751943959231,[[2532.1,0.78981],[2531.9,6.02885002],[2531.8,2.66056],[2531.7,9.6937],[2531.6,6.70470186]],[[2532.8,0.6737],[2532.9,6.25153299],[2533.0,14.018],[2533.1,5.7366745],[2533.3,7.40206599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944010964,[[2531.4,2.84797501],[2531.2,5.75750186],[2530.8,2.28776687],[2530.7,7.66563],[2527.0,37.83841489]],[[2531.5,1.4563],[2531.7,1.97487],[2531.8,1.97482],[2531.9,5.98583],[2532.0,2.20037501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944052787,[[2529.9,3.91607501],[2529.7,9.7137],[2529.4,4.72980186],[2529.3,2.686],[2529.1,11.60325232]],[[2530.0,0.79047],[2530.3,1.97596],[2530.4,3.32973],[2530.5,2.20037501],[2530.6,0.6715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944096417,[[2529.6,4.67497501],[2529.5,5.37420186],[2529.4,1.3083],[2529.3,10.30272],[2529.2,7.88904232]],[[2529.7,0.79057],[2530.0,3.27901],[2530.1,1.97613],[2530.3,6.76977501],[2530.4,3.9518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944156651,[[2529.0,3.24146],[2528.9,2.20037501],[2528.8,5.694],[2528.7,1.97718],[2528.6,6.08560186]],[[2529.1,0.79075],[2529.5,6.23180501],[2529.7,1.97646],[2529.9,2.35753299],[2530.0,9.6890945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944160853,[[2530.0,2.51626],[2529.9,0.6483],[2529.8,1.2785],[2529.7,2.20037501],[2529.6,1.97647]],[[2530.1,3.0424446],[2530.5,14.03635299],[2530.6,2.87517501],[2530.7,5.51197949],[2530.9,9.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944210906,[[2530.6,1.80025],[2530.5,0.6639],[2530.4,2.20037501],[2530.3,1.97594],[2530.2,1.3248]],[[2530.7,0.79028],[2530.9,1.55125126],[2531.0,4.17583501],[2531.1,10.67653299],[2531.2,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944258746,[[2531.8,1.7048],[2531.6,2.20037501],[2531.0,12.49176501],[2530.6,9.64242],[2530.5,8.27715325]],[[2531.9,0.7899],[2532.1,14.008],[2532.2,1.97451],[2532.3,4.17481501],[2532.4,5.35291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944321098,[[2531.7,4.65920501],[2531.5,1.979],[2531.3,1.97516],[2531.2,4.72980186],[2531.1,1.97529]],[[2531.8,0.82455],[2532.1,1.97455],[2532.2,8.312],[2532.3,5.45137501],[2532.4,2.37913299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944367917,[[2531.0,0.79016],[2530.9,1.0045],[2530.8,4.72980186],[2530.6,24.08932733],[2530.5,4.65779]],[[2531.1,0.79013],[2531.3,3.02107501],[2531.5,1.99214],[2531.6,1.3906],[2531.7,1.97489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944436673,[[2531.7,3.41883502],[2531.5,1.43308],[2531.4,1.3924],[2531.3,1.97515],[2517.7,28.20747762]],[[2531.8,2.36196104],[2532.0,1.97465],[2532.1,5.14672502],[2532.2,6.25153299],[2532.3,5.53034949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944488311,[[2532.2,4.19906084],[2532.1,0.6744],[2531.9,3.3121],[2531.8,4.72980186],[2531.7,10.27986]],[[2532.3,2.36094947],[2532.5,1.97426],[2532.6,4.11470383],[2532.7,10.78673949],[2532.8,8.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944550270,[[2532.2,4.71482615],[2532.1,0.6439],[2531.9,1.399],[2531.8,15.00658186],[1353.4,0.005]],[[2532.3,1.43916],[2532.5,1.97426],[2532.6,1.3111],[2532.7,4.86354615],[2532.8,8.22556299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944605414,[[2531.9,0.7075],[2531.7,3.82693615],[2531.5,8.301],[2531.4,4.72980186],[2531.3,5.688]],[[2532.0,1.49315],[2532.2,1.97449],[2532.3,2.063],[2532.4,4.17097615],[2532.5,6.30616299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944648546,[[2531.7,1.347],[2531.6,1.0143],[2531.5,2.98663615],[2531.4,5.689],[2531.3,1.3307]],[[2531.8,1.49011],[2532.0,1.97465],[2532.1,2.0213],[2532.2,4.17115615],[2532.4,14.61418299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944711401,[[2532.6,3.87453615],[2532.5,0.78968],[2532.3,3.32969],[2532.1,1.97454],[2532.0,2.19663615]],[[2532.7,2.32976353],[2532.8,3.894],[2532.9,1.97395],[2533.0,2.35753299],[2533.1,15.88388949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944770852,[[2532.6,3.82187772],[2532.5,0.78969],[2532.4,1.2766],[2532.1,1.97454],[2532.0,6.92627958]],[[2532.7,0.78963],[2532.9,1.97396],[2533.0,7.27646],[2533.1,3.05443299],[2533.2,10.49647772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944815486,[[2533.3,4.61461772],[2533.0,1.97381],[2532.9,3.31842],[2532.8,4.72980186],[2531.8,11.82450465]],[[2533.4,3.00352933],[2533.6,1.323],[2533.7,1.97333],[2533.8,3.05163299],[2533.9,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944822196,[[2533.6,1.6287],[2533.5,2.98584772],[2533.2,3.32058],[2533.0,8.90011958],[2532.0,21.70650465]],[[2533.7,3.00413291],[2533.9,3.28797],[2534.0,1.97312],[2534.1,11.34963299],[2534.2,9.71813549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944872949,[[2533.8,3.82557772],[2533.7,0.7893],[2533.6,1.9568],[2533.4,1.97352],[2533.3,6.70336186]],[[2533.9,1.47426],[2534.1,1.97301],[2534.2,1.97296],[2534.3,11.99331299],[2534.4,6.09047772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944913882,[[2534.1,5.32147772],[2533.9,1.2926],[2533.8,4.72436438],[2533.7,1.97328],[2533.5,7.87886548]],[[2534.2,1.48916],[2534.5,1.97269],[2534.6,1.3396],[2534.7,2.66838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751944958819,[[2535.0,0.7003],[2534.8,4.52847563],[2534.7,2.19647772],[2534.5,4.72436438],[2534.4,1.97275]],[[2535.1,0.78889],[2535.2,0.6979],[2535.3,4.16855772],[2535.4,5.866],[2535.5,1.3663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945011650,[[2535.8,1.46737],[2535.6,2.84617772],[2535.5,3.26864],[2535.4,3.54442743],[2535.3,1.97205]],[[2535.9,2.93585102],[2536.2,3.49247772],[2536.3,13.31976172],[2536.4,4.64623],[2536.5,9.53860529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945062686,[[2536.4,1.3558],[2536.3,0.7885],[2536.2,3.54617772],[2536.0,1.97151],[2535.9,1.97155]],[[2536.5,2.98833777],[2536.7,4.16748772],[2536.8,5.6182205],[2536.9,12.53679259],[2537.0,6.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945122421,[[2535.9,5.28570813],[2535.6,3.3674],[2535.5,6.69625438],[2535.2,6.21418814],[2534.7,3.94498]],[[2536.0,1.46101],[2536.3,3.2715],[2536.4,2.88286813],[2536.5,8.2259605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945170364,[[2536.7,4.60945813],[2536.5,2.0985],[2536.4,1.9712],[2536.2,14.98172438],[2527.0,74.48718631]],[[2536.8,2.346327],[2537.0,1.97076],[2537.2,4.3314205],[2537.3,4.88489259],[2537.4,4.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945216692,[[2535.9,2.52884],[2535.8,0.6849],[2535.7,3.49656813],[2535.6,1.97183],[2535.5,5.678]],[[2536.0,1.47331],[2536.2,1.97139],[2536.3,3.36771],[2536.4,2.88076813],[2536.5,1.97115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945288355,[[2535.4,2.2924],[2535.2,0.78884],[2535.1,3.11109472],[2535.0,4.72436438],[2534.9,13.973]],[[2535.5,2.54145472],[2535.7,1.97178],[2535.8,3.98282],[2535.9,2.3608105],[2536.0,8.31145472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945339875,[[2536.0,2.371],[2535.9,0.78862],[2535.8,2.19121134],[2535.7,1.3594],[2535.6,1.97183]],[[2536.1,1.4388],[2536.3,1.97133],[2536.4,5.47739134],[2536.5,4.5872],[2536.6,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945413128,[[2535.7,1.47509],[2535.6,3.89014419],[2535.4,3.35999],[2535.3,4.72436438],[2534.7,8.26763767]],[[2535.8,1.48168],[2536.0,1.97156],[2536.1,5.51292419],[2536.2,0.6956],[2536.3,8.2261305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945458558,[[2534.8,5.39533419],[2534.6,1.2993],[2534.5,1.97269],[2534.3,1.97281],[2534.2,13.32875949]],[[2534.9,1.46706],[2535.2,3.30391],[2535.3,3.894],[2535.4,10.95968],[2535.5,4.55085469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945463967,[[2535.2,6.01770419],[2535.1,0.6583],[2535.0,4.16234419],[2534.9,1.97237],[2534.8,4.72436438]],[[2535.3,4.68283],[2535.7,1.97179],[2535.8,8.291],[2535.9,11.4240605],[2536.0,3.54549259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945522913,[[2535.0,3.45269975],[2534.9,0.78894],[2534.8,0.687],[2534.7,1.3157],[2534.6,6.69699438]],[[2535.1,3.02710631],[2535.3,1.9721],[2535.4,5.6123505],[2535.5,16.96367495],[2535.6,3.94374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945575252,[[2536.8,1.3993],[2536.6,1.77971],[2536.5,2.19039416],[2536.3,11.57429],[2535.7,9.882]],[[2536.9,0.78834],[2537.1,2.19039416],[2537.2,3.25914],[2537.3,2.62089],[2538.1,2.3608105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945639217,[[2536.8,2.19039416],[2536.5,1.3969],[2536.4,6.69558438],[2536.2,1.97135],[2536.1,14.21045548]],[[2536.9,0.78834],[2537.1,1.45419],[2537.2,1.97066],[2537.3,1.97055],[2537.4,7.44269416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945695155,[[2536.6,1.3343],[2536.5,2.53951473],[2536.4,1.3245],[2536.2,6.69574438],[2536.0,12.01955473]],[[2536.7,2.96851717],[2536.9,3.72192473],[2537.0,1.97078],[2537.1,4.3868105],[2537.2,16.13223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945751997,[[2536.2,2.47503],[2536.1,2.18970716],[2536.0,3.36143],[2535.8,1.97169],[2535.5,8.66808438]],[[2536.3,0.78856],[2536.5,7.27176],[2536.6,4.16084716],[2536.8,13.3879905],[2537.1,0.31423344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945815338,[[2536.3,3.20142],[2536.2,1.75161807],[2536.1,3.29836],[2535.9,6.69597438],[2535.2,1.75161807]],[[2536.4,1.44429],[2536.7,1.97101],[2536.8,3.03331807],[2536.9,13.3223705],[2537.0,3.54549259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945865575,[[2536.8,1.3298],[2536.7,1.77978],[2536.6,2.19036771],[2536.4,3.30503],[2536.2,1.97137]],[[2536.9,1.43944],[2537.1,10.25671],[2537.2,12.24555],[2537.3,48.02247906],[2537.4,4.87676702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945924824,[[2536.3,0.7085],[2536.1,1.0003],[2536.0,2.19036771],[2535.9,0.78862],[2535.8,1.3302]],[[2536.4,3.0261777],[2536.6,6.21677771],[2536.7,2.44603],[2536.8,8.22307135],[2537.2,7.3892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751945982470,[[2536.6,4.62049771],[2536.5,0.6916],[2536.4,1.97123],[2536.3,1.97127],[2536.2,4.68362302]],[[2536.7,1.58466413],[2537.0,3.894],[2537.1,2.35811135],[2537.2,3.84453],[2537.3,4.23846702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946018494,[[2538.1,0.6398],[2538.0,1.46988],[2537.9,2.19036771],[2537.7,1.37],[2537.5,1.97037]],[[2538.2,1.43945],[2538.4,4.16006771],[2538.5,5.2402],[2538.6,9.4542],[2538.7,2.35811135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946023004,[[2537.5,0.7077],[2537.4,1.44605],[2537.3,1.0297],[2537.1,10.24443073],[2537.0,5.85452878]],[[2537.6,1.43794],[2537.7,2.19036771],[2537.8,1.97016],[2537.9,0.6989],[2538.0,3.36301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946063128,[[2538.0,2.86969],[2537.9,2.87976771],[2537.8,3.00175],[2537.7,1.97022],[2537.5,4.68362302]],[[2538.1,1.46866],[2538.4,4.16005771],[2538.5,19.48581135],[2538.6,5.86358],[2538.8,0.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946121287,[[2537.1,10.64027],[2537.0,3.20836771],[2536.9,1.2963],[2536.8,5.473],[2536.6,0.31091276]],[[2537.2,0.78824],[2537.5,2.94126],[2537.6,3.32084],[2537.7,2.19036771],[2538.1,2.35811135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946180926,[[2537.4,0.6785],[2537.2,10.59536771],[2537.1,1.3344],[2537.0,6.54571508],[2536.7,13.50146878]],[[2537.5,4.13114618],[2537.7,3.97463],[2537.8,1.97019],[2537.9,10.41261906],[2538.0,3.53716702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946227959,[[2537.1,1.44627],[2537.0,3.17266771],[2536.9,2.0139],[2536.8,13.03391],[2536.7,10.37302508]],[[2537.2,1.45174],[2537.4,2.95917],[2537.5,2.62512],[2537.6,3.894],[2537.7,5.46724771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946288017,[[2537.8,1.49306],[2537.7,2.18656661],[2537.6,2.63598],[2537.5,3.03388],[2537.4,1.3552]],[[2537.9,2.27878748],[2538.0,0.78802],[2538.2,1.9652],[2538.3,6.51444796],[2552.2,83.49733622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946349063,[[2536.6,1.46001],[2536.4,1.4075],[2536.3,4.15989882],[2536.2,1.0587],[2535.6,8.19634029]],[[2536.7,0.7884],[2536.9,0.6542],[2537.0,13.77389882],[2537.1,0.6694],[2537.2,42.77064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946395593,[[2536.1,3.24559],[2536.0,2.18859882],[2535.9,3.35213],[2535.8,1.97167],[2535.5,4.69702508]],[[2536.2,0.6515],[2536.4,5.371],[2536.5,3.894],[2536.6,12.22539882],[2536.7,3.69571135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946448933,[[2536.3,1.49673],[2536.2,2.84839882],[2536.1,4.44016],[2536.0,1.97151],[2535.9,4.69702508]],[[2536.4,1.4273],[2536.6,7.084],[2536.7,1.97102],[2536.8,3.59809882],[2539.7,23.58111351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946500859,[[2536.7,1.43707],[2536.4,3.18199882],[2536.3,3.34972],[2536.2,6.66840508],[2536.0,14.44255882]],[[2536.8,2.40083704],[2536.9,0.6422],[2537.0,7.28039],[2537.1,2.18859882],[2537.2,4.32879135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946554708,[[2536.6,3.67720882],[2536.4,2.63602],[2536.3,8.07881508],[2535.3,11.70905756],[2535.2,39.44292]],[[2536.7,0.6587],[2536.9,1.6384],[2537.0,1.97078],[2537.1,1.3785],[2540.0,23.58111351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946590837,[[2537.4,2.16657],[2537.3,3.16540446],[2537.2,1.4025],[2537.1,1.97068],[2535.8,53.82269756]],[[2537.5,1.48995],[2537.7,1.7398],[2537.8,5.49168446],[2537.9,1.97012],[2538.2,5.50703702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946655288,[[2537.0,0.6385],[2536.9,2.97551446],[2536.8,1.3576],[2536.6,10.26903],[2535.7,0.40229612]],[[2537.1,0.7883],[2537.2,0.6648],[2537.4,7.25498],[2537.5,2.18720446],[2537.6,10.26931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946659390,[[2536.8,1.34],[2536.7,2.18720446],[2536.6,10.26905],[2536.5,1.97112],[2536.4,6.06172508]],[[2536.9,0.6577],[2537.1,1.78059],[2537.2,0.6648],[2537.5,2.18720446],[2537.9,6.61822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946711834,[[2537.4,0.78817],[2537.2,1.3009],[2537.1,2.18720446],[2537.0,1.97071],[2536.9,3.6792]],[[2537.5,2.23997052],[2537.7,4.06021135],[2537.8,1.97017],[2537.9,13.17886702],[2538.0,4.15720446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946763381,[[2539.7,4.67833446],[2539.5,1.3599],[2539.4,1.96885],[2539.3,5.36892508],[2539.2,1.96897]],[[2539.8,2.26323441],[2540.0,0.78737],[2540.1,1.3797],[2540.2,3.37321135],[2540.3,8.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946840831,[[2539.7,7.9e-06],[2539.3,3.1177],[2539.2,2.18412882],[2539.1,0.78763],[2538.8,1.96934]],[[2539.8,23.43181054],[2539.9,3.53716702],[2540.0,1.96845],[2540.1,44.17488],[2540.2,6.6844927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946909892,[[2540.3,2.3828079],[2540.2,1.74725605],[2540.1,0.78732],[2540.0,1.74725605],[2539.8,1.96856]],[[2540.4,0.78724],[2540.6,1.96796],[2540.7,3.71514605],[2540.8,8.9402],[2540.9,9.0409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751946965131,[[2539.1,4.269382],[2539.0,1.3439],[2538.9,2.18383275],[2538.8,0.78771],[2538.5,1.96956]],[[2539.2,3.46261],[2539.3,8.291],[2539.4,48.84673275],[2539.5,1.96883],[2539.6,0.9728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947019583,[[2539.4,3.230082],[2539.3,0.78757],[2539.2,4.54433479],[2539.0,1.96918],[2538.8,6.66631508]],[[2539.5,3.04341986],[2539.7,3.02796],[2539.8,4.85645479],[2539.9,5.60614265],[2540.2,5.98100606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947097236,[[2539.3,8.495142],[2539.1,0.6739],[2539.0,1.2906],[2538.9,1.0424],[2538.7,2.53538382]],[[2539.4,16.75245104],[2539.5,3.06459103],[2539.6,10.68321702],[2539.7,1.96868],[2540.4,48.00416316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947171801,[[2539.7,10.890242],[2539.6,0.78748],[2539.5,1.74764382],[2539.4,1.3256],[2539.3,1.96895]],[[2539.8,4.73513694],[2539.9,8.345],[2540.0,10.24844],[2540.1,3.6676],[2540.2,7.58859103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947217848,[[2538.3,10.149842],[2538.1,1.9599],[2538.0,0.78798],[2537.7,1.9702],[2533.2,37.4689842]],[[2538.4,1.49136],[2538.5,4.85710608],[2538.6,1.96952],[2538.7,11.28783],[2538.8,2.28499736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947272678,[[2538.0,3.555162],[2537.6,1.0114],[2537.3,4.35198608],[2537.2,0.656],[2537.0,6.66771508]],[[2538.1,19.90504211],[2538.2,6.07910608],[2538.3,2.66565],[2538.4,6.6859227],[2538.5,1.9696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947326218,[[2537.4,9.186842],[2537.3,0.6844],[2537.1,1.315],[2537.0,2.97337608],[2536.5,6.66810508]],[[2537.5,14.00951747],[2537.6,4.54713701],[2537.7,2.95493],[2537.8,6.1721064],[2537.9,4.20712255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947391663,[[2537.3,1.4027],[2537.2,3.04792422],[2536.8,1.97088],[2536.6,1.97103],[2536.5,4.69702508]],[[2537.4,0.78817],[2537.5,2.677],[2537.7,16.32789934],[2537.8,8.72922324],[2538.0,2.64461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947396864,[[2537.6,0.112],[2537.5,2.12552],[2537.4,2.25969422],[2537.3,9.154842],[2537.1,1.97064]],[[2537.7,0.78808],[2537.9,2.677],[2538.0,13.86159356],[2538.1,3.54734902],[2538.2,6.56568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947456717,[[2537.4,2e-06],[2537.2,0.6897],[2536.9,1.3827],[2536.8,0.7799],[2536.5,2.97833422]],[[2537.5,30.79417134],[2537.6,4.7162227],[2537.7,1.97022],[2537.8,43.42115],[2537.9,5.89527837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947497738,[[2536.6,1.97105],[2536.5,8.4933],[2536.4,4.16106422],[2536.0,10.8299393],[1547.1,1.22774698]],[[2537.0,6.14332],[2537.1,2.0713],[2537.2,5.53671143],[2537.4,6.18549582],[2538.9,39.38694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947555970,[[2536.8,0.78836],[2536.7,2.88999422],[2536.5,0.78845],[2536.3,2.74894],[2535.4,57.51820029]],[[2536.9,5.07116835],[2537.0,9.3336],[2537.1,1.97068],[2537.2,8.356],[2537.3,10.41954143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947604904,[[2537.7,1.49448],[2537.6,2.18989422],[2537.5,2.64574],[2537.4,1.97043],[2537.3,1.3977]],[[2537.8,4.10020415],[2537.9,0.6592],[2538.0,1.2955],[2538.1,4.33501721],[2538.2,10.47889422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947688984,[[2537.7,0.7001],[2537.6,2.53756845],[2537.4,2.0682],[2537.3,1.9705],[2537.2,4.69702508]],[[2537.8,3.00449988],[2538.0,2.97027],[2538.1,6.35296721],[2538.2,16.25615427],[2538.3,3.93949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947742632,[[2536.5,1.44154],[2536.4,4.69702508],[2536.3,7.86366966],[2536.2,0.7778],[2536.1,16.10994878]],[[2536.8,3.69721],[2536.9,2.18766966],[2537.0,2.66355],[2537.1,1.3052],[2537.2,1.97059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947784563,[[2536.4,3.66804966],[2536.0,4.09539],[2535.9,6.66856508],[2535.6,9.79817878],[2535.4,9.882]],[[2536.5,4.01441764],[2536.6,0.652],[2536.7,3.27689],[2536.8,1.97092],[2536.9,4.55278687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947851703,[[2536.5,3.64841966],[2536.4,0.6645],[2536.3,1.97127],[2536.1,2.74903],[2536.0,6.88469474]],[[2536.6,3.18092],[2536.7,1.3937],[2537.0,10.25577],[2537.1,8.05237966],[2537.3,3.94103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947879022,[[2536.6,3.61736966],[2536.4,2.63569],[2536.3,6.66828508],[2536.1,4.72288],[2534.5,18.7344921]],[[2536.7,1.707],[2536.8,1.44896],[2536.9,1.3543],[2537.1,1.97067],[2537.3,13.80324582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751947985708,[[2535.4,0.78879],[2535.3,1.75250409],[2535.2,2.65834],[2535.1,1.97222],[2535.0,6.04092508]],[[2535.5,3.18496],[2535.7,3.13900409],[2535.8,1.97169],[2535.9,1.97161],[2536.0,8.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948050151,[[2536.3,0.78851],[2536.1,1.43598],[2536.0,2.18949163],[2535.9,0.6868],[2535.7,5.3013]],[[2536.4,1.9885],[2536.5,56.805],[2536.6,1.0472],[2536.9,9.41255582],[2540.7,33.01355892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948114698,[[2536.0,1.43628],[2535.9,0.6928],[2535.8,4.16114163],[2535.7,4.05922],[2535.4,8.64086508]],[[2536.1,29.81016103],[2536.3,1.7176],[2536.4,13.78121163],[2536.5,59.16911721],[2537.4,8.25338973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948124709,[[2536.0,3.18807435],[2535.9,0.6928],[2535.8,1.97167],[2535.7,4.05922],[2533.7,18.7344921]],[[2536.1,29.80789088],[2536.2,0.9807],[2536.3,2.44169435],[2536.4,3.30772],[2536.5,67.45211721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948180862,[[2535.9,1.4612],[2535.8,0.6799],[2535.7,4.16173517],[2535.6,1.97177],[2535.5,4.72552566]],[[2536.0,2.45103],[2536.1,1.2922],[2536.3,31.56121517],[2536.8,3.894],[2536.9,4.72778379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948251022,[[2535.3,3.1894115],[2535.2,0.6838],[2535.1,1.97221],[2535.0,6.69778566],[2534.9,0.7781]],[[2535.4,3.73969],[2535.5,27.4308],[2535.7,1.7523915],[2535.8,1.97169],[2535.9,2.36389189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948311167,[[2534.7,1.46309],[2534.5,4.16407101],[2534.4,1.3725],[2534.3,67.06779],[2534.2,5.50152566]],[[2534.8,3.17638],[2535.0,26.732],[2535.1,4.16363101],[2535.3,5.86612],[2535.6,11.82783784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948357206,[[2533.1,3.64280101],[2533.0,0.6901],[2532.9,3.35312],[2532.7,2.75308],[2532.3,26.751]],[[2533.2,55.30098],[2533.5,1.3564],[2533.6,4.84239101],[2533.7,5.86733],[2534.1,8.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948402045,[[2534.9,0.78892],[2534.8,2.88279101],[2534.5,1.97267],[2534.4,2.74985],[1590.5,3.0]],[[2535.0,2.46214],[2535.1,28.8614],[2535.2,4.32520816],[2535.3,3.894],[2535.4,7.69300825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948468100,[[2534.8,1.47546],[2534.6,1.9726],[2534.5,2.19139101],[2534.4,10.2687],[2534.3,4.72435421]],[[2534.9,4.77322225],[2535.0,1.4099],[2535.1,1.97224],[2535.2,4.54444917],[2535.3,3.52958724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948523351,[[2534.9,1.42972],[2534.8,0.6711],[2534.7,4.16279586],[2534.6,10.25858],[1561.5,1.21508979]],[[2535.0,0.6439],[2535.1,1.3245],[2535.3,0.7063],[2535.4,2.19028586],[2535.6,2.36437121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948592200,[[2535.6,3.19269609],[2535.5,0.6827],[2535.4,1.97196],[2535.3,3.30355],[2535.2,7.2572503]],[[2535.7,2.28143755],[2535.8,3.53296609],[2535.9,0.6549],[2536.0,28.1604],[2536.1,4.33581121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948652554,[[2535.9,2.17044],[2535.8,2.19046869],[2535.7,1.97174],[2535.6,1.97179],[2535.5,2.1049]],[[2536.0,3.28165969],[2536.1,2.10349],[2536.2,0.6815],[2536.4,4.33559121],[2536.6,9.71196948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948723624,[[2535.7,1.44228],[2535.5,3.72384356],[2535.4,0.705],[2535.3,6.69637421],[2535.2,2.0557]],[[2535.8,5.41520944],[2535.9,2.45539356],[2536.1,4.33582121],[2536.3,5.50088724],[2536.8,7.97313304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948729032,[[2535.5,1.44233],[2535.4,0.705],[2535.3,1.97205],[2535.2,4.162986],[2535.1,8.286]],[[2535.6,3.20825],[2535.7,3.606166],[2535.9,1.9716],[2536.1,4.33582121],[2536.2,7.42358724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948789981,[[2535.1,10.041384],[2535.0,0.6738],[2534.9,3.72566586],[2534.8,2.12458],[2534.7,0.781]],[[2535.2,31.56907154],[2535.3,1.0065],[2535.4,0.6752],[2535.5,11.62701],[2535.6,2.36437121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948859043,[[2535.3,8.564104],[2535.1,0.78887],[2535.0,0.6672],[2534.9,4.16439854],[2534.8,0.7788]],[[2535.4,34.98446596],[2535.5,2.36437121],[2535.6,10.25884],[2535.7,5.50138724],[2548.0,23.58111351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948929505,[[2535.7,8.564104],[2535.4,0.78877],[2535.3,0.6752],[2535.1,1.97221],[2535.0,10.04157665]],[[2535.8,33.86247612],[2535.9,2.36437121],[2536.0,16.18409389],[2536.1,42.77145],[2536.3,8.64884632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751948978628,[[2536.6,10.000824],[2536.5,0.7073],[2536.4,4.16228398],[2536.3,1.97127],[2536.2,1.395]],[[2536.7,27.4194],[2536.8,0.6846],[2536.9,2.11305],[2537.0,3.17671398],[2537.1,10.25669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949027559,[[2538.9,13.19238974],[2538.8,0.6431],[2538.7,1.96941],[2538.6,1.96949],[2537.8,4.7219776]],[[2539.0,0.6567],[2539.2,1.3378],[2539.3,0.6856],[2539.4,1.0002],[2539.5,58.96707574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949064484,[[2540.0,0.6472],[2539.9,1.43788],[2539.8,11.76327974],[2539.6,1.96872],[2539.4,1.96884]],[[2540.1,3.03447463],[2540.2,28.8238],[2540.3,1.9682],[2540.4,11.44181777],[2540.5,8.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949107414,[[2541.8,9.260104],[2541.6,0.78685],[2541.5,2.18607574],[2541.4,1.0027],[2541.3,1.96739]],[[2541.9,2.88008],[2542.0,30.32777574],[2542.1,1.96681],[2542.3,10.25766],[2542.5,3.93299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949145344,[[2541.0,9.222604],[2540.9,0.6934],[2540.8,3.93287574],[2540.7,1.36],[2540.2,10.32923]],[[2541.1,54.78002],[2541.3,1.96743],[2541.4,14.94643574],[2542.0,46.82787987],[2542.9,8.26293915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949185167,[[2541.1,15.30447974],[2540.8,1.96779],[2540.6,1.9679],[2540.5,4.7219776],[2538.1,23.41811512]],[[2541.2,0.78702],[2541.3,26.9],[2541.5,1.96727],[2541.6,1.2951],[2541.7,15.16304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949241224,[[2542.9,2.48737],[2542.8,2.18607574],[2542.7,1.96631],[2542.5,10.530554],[2542.4,1.293]],[[2543.0,26.819],[2543.1,0.78642],[2543.4,14.17381],[2543.5,4.31133765],[2543.6,5.05188724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949271853,[[2542.9,4.67102574],[2542.8,8.37517515],[2542.7,0.6454],[2542.6,1.9664],[2542.4,10.29254]],[[2543.0,0.78646],[2543.2,26.895],[2543.4,7.2404],[2543.5,1.96572],[2543.6,12.15981765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949313576,[[2543.7,8.564104],[2543.5,1.48257],[2543.4,2.18607574],[2543.3,1.003],[1590.2,1.18977542]],[[2543.8,31.30152716],[2543.9,8.35],[2544.0,10.39490133],[2544.1,42.76528],[2544.2,3.52422839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949317578,[[2543.7,8.564104],[2543.4,0.7863],[2543.3,2.88877574],[2543.2,1.003],[2543.1,1.96599]],[[2543.8,38.3392029],[2543.9,10.69948559],[2544.0,1.96534],[2544.1,46.28950839],[2544.2,3.93037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949364723,[[2543.7,14.58809974],[2543.5,2.65999],[2543.4,1.96578],[2543.2,4.7219776],[2543.1,3.93203]],[[2543.8,0.78619],[2543.9,26.82],[2544.1,1.96525],[2544.2,10.28318],[2544.3,59.00462389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949412946,[[2544.9,10.205604],[2544.8,2.18607574],[2544.4,1.3189],[2544.2,8.3]],[[2545.0,2.99761031],[2545.1,26.787],[2545.2,3.30771],[2545.3,58.59233],[2545.4,2.35862389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949459378,[[2545.2,8.33770219],[2544.7,2.84187574],[2544.6,1.0022],[2544.5,0.78597],[2544.3,1.2803]],[[2545.3,53.24416329],[2545.4,3.52422839],[2545.5,2.6678],[2545.6,58.56413],[2545.7,4.70611632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949511414,[[2545.2,2.19e-06],[2544.5,0.6692],[2544.2,2.18607574],[2544.1,0.78608],[2544.0,1.3886]],[[2545.3,49.36136545],[2545.4,7.56459206],[2545.5,1.9642],[2545.6,99.36413],[2545.7,9.83013939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949585976,[[2543.5,8.564104],[2543.2,1.0076],[2543.1,1.46878],[2542.8,6.6882276],[2540.9,58.0880821]],[[2543.6,31.73738229],[2543.7,5.52418908],[2543.8,1.96549],[2543.9,13.79578001],[2544.0,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949617602,[[2543.8,9.210704],[2543.7,0.6435],[2543.6,4.02041574],[2543.3,1.3421],[2543.1,6.6879776]],[[2543.9,29.57506],[2544.0,0.6384],[2544.1,2.97536],[2544.2,12.44425574],[2544.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949663039,[[2543.9,1.3673],[2543.8,1.0262],[2543.6,2.17535762],[2543.5,0.78628],[2543.0,2.48946042]],[[2544.0,54.28113],[2544.1,2.17535762],[2544.2,10.25219],[2544.3,2.98982],[2544.4,2.0301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949734090,[[2543.9,7.650004],[2543.5,0.6688],[2543.4,0.9993],[2543.1,1.4043],[2543.0,0.78644]],[[2544.0,83.40262171],[2544.2,67.90971669],[2544.3,1.96512],[2544.4,5.90209939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949783742,[[2541.8,1.7298],[2541.5,4.34665762],[2541.4,0.6615],[2541.1,6.6895276],[2540.9,0.3198958]],[[2541.9,54.27078],[2542.0,8.286],[2542.2,44.94208762],[2542.3,1.9852],[2542.4,8.21585588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949842574,[[2542.6,8.564104],[2542.1,0.6565],[2541.8,2.11739]],[[2542.7,35.14707663],[2542.8,17.88830144],[2542.9,1.96619],[2543.0,4.14148762],[2543.1,49.44265176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949905220,[[2542.8,12.75530726],[2542.7,0.647],[2542.6,1.96639],[2542.5,1.96644],[2542.4,3.06184326]],[[2542.9,26.716],[2543.0,0.78645],[2543.1,2.43104326],[2543.2,64.935],[2543.3,5.66509842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949972180,[[2544.1,4.50292148],[2543.7,0.6729],[2543.6,1.0252],[2543.4,2.96272314],[2543.1,6.6879776]],[[2544.2,36.15796543],[2544.3,10.44842314],[2544.4,6.67562176],[2544.5,5.85894],[2544.7,7.86691939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751949977683,[[2544.1,4.50292148],[2543.7,0.6729],[2543.5,1.0252],[2543.3,3.51372314],[2543.2,0.78635]],[[2544.2,40.0508534],[2544.3,10.44842314],[2544.4,6.67562176],[2544.5,1.96494],[2544.7,7.86691939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950022805,[[2542.0,2.3255],[2541.9,1.369],[2541.8,2.96444364],[2541.5,1.96725],[2541.4,4.7219776]],[[2542.1,0.78674],[2542.2,26.695],[2542.3,1.96666],[2542.4,4.14425364],[2542.5,10.2564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950079942,[[2542.0,3.11135],[2541.9,1.74376477],[2541.8,1.96702],[2541.7,1.96708],[2541.6,1.3175]],[[2542.1,31.04814282],[2542.2,0.6922],[2542.3,2.35272027],[2542.4,16.54920517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950153810,[[2542.3,3.87491477],[2542.1,2.98838],[2542.0,6.65479591],[2541.8,5.28925],[2541.0,0.3142835]],[[2542.4,28.90061384],[2542.6,2.83938],[2542.7,9.3171],[2542.8,2.35272027],[2545.6,23.58111351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950203842,[[2541.6,0.78687],[2541.5,1.74376477],[2541.3,1.96738],[2541.2,1.6665],[2541.1,1.96752]],[[2541.7,30.70254978],[2541.8,3.15236477],[2541.9,10.23296],[2542.0,4.31960027],[2542.4,10.34320531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950260465,[[2542.6,1.6929],[2542.5,2.18016459],[2542.4,2.64925],[2542.3,1.96664],[2542.1,5.24086]],[[2542.7,0.6409],[2542.9,0.78649],[2543.1,2.18016459],[2543.2,14.12397],[2543.3,4.31859027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950315315,[[2541.2,2.11376],[2541.0,1.003],[2540.9,4.14785459],[2540.7,1.3232],[2540.6,3.9359]],[[2541.3,30.26116],[2541.4,2.18016459],[2541.5,2.98137],[2541.6,8.268],[2541.7,1.96712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950390579,[[2541.5,4.2033173],[2541.3,1.96738],[2541.2,2.65195],[2541.1,7.94708591],[2540.8,19.80598719]],[[2541.6,28.91403671],[2541.8,2.5314273],[2541.9,10.3137],[2542.0,2.35272027],[2542.1,66.9028804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950457132,[[2542.7,0.78653],[2542.5,3.7110773],[2542.4,1.80162],[2542.3,0.6699],[2541.8,8.57723079]],[[2542.8,32.72351207],[2542.9,63.1396173],[2543.0,10.61761332],[2543.1,1.96602],[2543.2,5.27803728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950476352,[[2542.7,4.1991473],[2542.6,0.6726],[2542.5,1.96646],[2542.4,2.5312373],[2542.3,1.2986]],[[2542.8,1.56679202],[2543.1,3.78612332],[2543.2,8.82551998],[2543.3,1.0515],[2543.4,3.7104173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950573233,[[2543.2,3.22695802],[2543.1,0.6592],[2543.0,2.97888],[2542.9,1.96616],[2542.8,3.93248]],[[2543.3,30.22451363],[2543.5,4.22689802],[2543.6,2.35561332],[2543.7,12.156],[2543.8,5.49892998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950636187,[[2544.0,4.19715906],[2543.9,0.6457],[2543.8,1.96546],[2543.7,1.96552],[2543.6,3.93127]],[[2544.1,26.645],[2544.4,10.246],[2544.5,7.03497466],[2544.6,2.75612906],[2544.7,3.53247699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950636582,[[2544.0,4.19715906],[2543.9,0.6457],[2543.8,1.96546],[2543.7,1.96552],[2543.6,5.32407]],[[2544.1,26.645],[2544.4,10.246],[2544.5,7.03497466],[2544.6,2.75612906],[2544.7,3.53247699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950688817,[[2544.2,1.47387],[2544.1,2.17474037],[2544.0,2.60989],[2543.9,2.95876],[2543.6,5.20795]],[[2544.3,6.06552939],[2544.4,26.645],[2544.5,2.17474037],[2544.6,4.31988466],[2544.7,12.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950754173,[[2544.5,4.27669034],[2544.3,4.9688766],[2544.2,1.96513],[2544.0,9.71155143],[1590.5,3.0]],[[2544.6,32.67458449],[2544.8,10.3039],[2544.9,2.71212034],[2545.0,4.3201528],[2545.1,65.1670042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950813817,[[2545.4,3.63369472],[2545.3,0.6557],[2545.2,2.96509],[2545.1,1.96446],[2545.0,1.2747]],[[2545.5,28.78653798],[2545.6,1.3107],[2545.7,4.1816328],[2545.8,8.1138042],[2545.9,8.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950855740,[[2545.9,2.12954],[2545.8,2.17450472],[2545.7,0.9766],[2545.6,1.96405],[2545.5,1.96412]],[[2546.0,64.13295365],[2546.2,0.705],[2546.3,4.8568],[2546.5,2.17450472],[2546.9,4.7112056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950933405,[[2544.7,2.40901],[2544.6,2.17450472],[2544.5,2.63361],[2544.4,1.96501],[2544.3,5.97232109]],[[2544.8,53.539],[2545.0,2.07544],[2545.1,8.295],[2545.2,1.6382],[2595.1,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751950965243,[[2544.8,4.69065472],[2544.6,2.6528],[2544.5,6.64383109],[2544.4,3.93003],[2544.3,1.3635]],[[2544.9,53.461],[2545.1,1.2737],[2545.2,0.6673],[2545.3,9.2531],[2545.6,5.4975042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951008876,[[2544.8,1.44188],[2544.6,4.13934472],[2544.5,3.71422],[2544.3,1.96507],[1590.5,3.0]],[[2544.9,90.4143],[2545.1,9.07081],[2545.2,2.82160472],[2545.3,1.96433],[2545.9,8.6389656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951057812,[[2545.5,4.66816472],[2545.3,1.9643],[2545.2,3.92298],[2544.8,3.92927],[2544.7,12.95992109]],[[2545.6,28.25353538],[2545.7,9.06661],[2545.8,62.6232],[2545.9,3.0482028],[2546.0,8.4034042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951106335,[[2546.4,0.78536],[2546.2,4.13810472],[2546.1,2.61299],[2546.0,1.0266],[2545.0,18.63661663]],[[2546.5,32.13835816],[2546.6,61.304],[2546.7,10.44850472],[2546.8,8.2128028],[2546.9,3.5334042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951158361,[[2546.4,0.78539],[2546.2,2.66332],[2546.1,5.13036472],[2545.8,8.60666109],[2545.6,9.6859]],[[2546.5,4.55365231],[2546.6,27.48935],[2546.7,2.85790472],[2546.8,4.3188228],[2546.9,15.7054042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951207417,[[2546.7,1.43389],[2546.6,2.84820472],[2546.5,1.80616],[2546.4,1.96343],[2546.2,9.94054109]],[[2546.8,2.003],[2546.9,26.686],[2547.0,2.48783],[2547.1,63.46250472],[2547.2,8.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951214521,[[2546.7,2.45469],[2546.6,2.84820472],[2546.5,0.78536],[2546.4,1.96343],[2546.3,4.67892109]],[[2546.8,2.18006082],[2546.9,26.685],[2547.0,2.0565],[2547.1,1.74769],[2547.2,10.6236028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951299992,[[2547.4,0.78508],[2547.2,4.13360738],[2547.1,1.9629],[2547.0,1.6288],[2546.7,4.67892109]],[[2547.5,31.88581719],[2547.6,0.6957],[2547.7,71.70975738],[2547.8,8.2120028],[2548.0,5.4956542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951314704,[[2546.8,0.78526],[2546.6,2.17075738],[2546.5,0.6894],[2546.4,2.94726],[2546.2,3.35385]],[[2546.9,32.58676846],[2547.2,12.39662738],[2547.3,2.3556028],[2547.4,1.96275],[2547.6,3.92512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951358330,[[2545.2,4.65451738],[2545.0,1.96454],[2544.9,1.96461],[2544.8,2.0439],[2544.7,3.92944]],[[2545.3,55.6143161],[2545.5,0.78568],[2545.6,7.52320515],[2545.7,5.69681511],[2545.8,3.60914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951412565,[[2544.5,1.44166],[2544.3,3.00969],[2544.2,4.80486738],[2544.0,1.96528],[2543.8,8.64579087]],[[2544.6,56.50834],[2544.8,3.14695738],[2544.9,3.894],[2545.0,10.29257],[2545.9,5.889007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951465698,[[2544.6,2.47584],[2544.4,2.64902],[2544.3,1.96505],[2544.2,2.17075738],[2544.1,3.93038]],[[2544.7,31.08392441],[2544.8,2.82485738],[2545.0,4.31527515],[2545.1,3.894],[2545.2,54.89097773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951531558,[[2545.3,2.48293],[2545.2,2.17457261],[2545.1,1.46919],[2545.0,1.96451],[2544.9,0.31080194]],[[2545.4,88.075],[2545.5,10.3015],[2545.7,0.78563],[2545.8,6.25130709],[2545.9,7.66454034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951600889,[[2544.7,3.14988],[2544.5,3.70508573],[2544.4,1.96499],[2544.0,7.58882709],[2543.2,56.23564992]],[[2544.8,30.88431366],[2544.9,1.74017573],[2545.0,4.7148],[2545.1,2.35730709],[2545.2,1.96441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951659437,[[2544.3,3.08083],[2544.1,1.96523],[2544.0,4.14035182],[2543.8,5.32553],[2543.7,4.67963783]],[[2544.4,28.35564682],[2544.6,11.42727709],[2544.7,3.46965182],[2544.8,5.49084773],[2545.0,42.88211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951705578,[[2544.7,2.48731],[2544.6,0.6998],[2544.5,1.96492],[2544.4,1.96499],[2544.3,2.17505182]],[[2544.8,38.44929969],[2544.9,67.58930709],[2545.0,3.74907182],[2545.1,3.52605773],[2545.3,0.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951756724,[[2544.2,1.42437],[2544.1,0.6965],[2544.0,1.78813],[2543.9,1.96538],[2543.7,7.51554182]],[[2544.3,41.35533248],[2544.4,3.894],[2544.5,3.04490709],[2544.6,1.96488],[2544.7,65.14495773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951802056,[[2544.9,0.78584],[2544.7,1.9648],[2544.6,2.66568],[2544.4,2.17505182],[2543.9,14.12565136]],[[2545.0,31.29245182],[2545.1,0.78582],[2545.2,0.2839],[2545.4,63.29829],[2545.5,6.25130709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951853692,[[2542.9,0.78646],[2542.6,1.96643],[2542.5,1.96646],[2542.3,2.17505182],[2542.2,8.61298783]],[[2543.0,0.78648],[2543.2,1.96601],[2543.3,30.33730431],[2543.4,2.17505182],[2543.5,2.66396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951859993,[[2543.3,2.48122],[2543.2,0.6566],[2543.0,1.96611],[2542.8,4.14131182],[2540.6,18.71568437]],[[2543.4,41.36237523],[2543.5,3.05540709],[2543.6,5.49173773],[2543.8,2.25022],[2544.0,47.29539527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951915734,[[2544.2,2.43618],[2544.1,0.6367],[2544.0,1.96532],[2543.9,4.14047182],[2543.7,3.93116]],[[2544.3,35.81105],[2544.4,2.0081],[2544.5,2.17505182],[2544.6,5.8589],[2544.7,42.76482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751951978993,[[2544.7,2.3937],[2544.6,0.6695],[2544.5,1.96495],[2544.4,1.96501],[2544.2,2.17531476]],[[2544.8,30.21505285],[2544.9,2.88041476],[2545.1,1.96452],[2545.2,6.52865812],[2545.3,13.76642773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952032522,[[2546.0,2.47142],[2545.9,0.6454],[2545.8,0.78558],[2545.7,1.96401],[2545.6,2.17531476]],[[2546.1,32.34751939],[2546.2,0.78546],[2546.3,0.6748],[2546.4,73.492],[2546.5,4.3194226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952092565,[[2546.7,1.4871],[2546.5,2.94521],[2546.4,4.81110476],[2546.1,1.3322],[2545.9,3.92775]],[[2546.8,27.378],[2546.9,8.277],[2547.0,4.53130736],[2547.1,3.5339889],[2547.2,63.54341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952155502,[[2547.1,4.64849476],[2547.0,0.6457],[2546.9,1.9631],[2546.8,1.96318],[2546.6,5.32244]],[[2547.2,28.24399874],[2547.3,1.2787],[2547.4,1.48919],[2547.5,69.566],[2547.6,6.2428597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952189925,[[2547.1,2.44848],[2547.0,2.17531476],[2546.9,2.60571],[2546.8,1.96319],[2546.6,8.63197538]],[[2547.2,29.97416081],[2547.4,9.7612],[2547.5,2.3488597],[2547.6,5.69860431],[2547.7,1.96251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952237471,[[2548.1,2.49346],[2547.9,4.79465476],[2547.8,1.96242],[2547.6,1.3751],[2547.5,8.63073538]],[[2548.2,30.0046658],[2548.3,0.78484],[2548.4,6.74701476],[2548.5,12.5787597],[2548.6,3.52328955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952306612,[[2548.6,4.16347594],[2548.4,1.96194],[2548.3,1.42142],[2548.2,10.00234538],[2547.9,14.14476923]],[[2548.7,26.671],[2549.0,2.0073],[2549.1,4.86810564],[2549.2,8.263],[2549.3,5.76746955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952350356,[[2548.4,4.6806146],[2548.2,3.3057],[2548.0,9.51125998],[2547.9,3.92468],[2547.7,18.06972923]],[[2548.5,3.894],[2548.6,26.67],[2548.9,2.08844],[2549.0,0.2942],[2549.1,12.7809943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952400891,[[2549.0,2.41686],[2548.9,0.6558],[2548.8,4.1307846],[2548.6,1.96178],[2545.6,382.716]],[[2549.1,3.68323179],[2549.2,26.68],[2549.3,0.6961],[2549.4,15.7361843],[2549.5,3.52328955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952451526,[[2547.4,4.6046946],[2547.3,0.6448],[2547.1,1.96291],[2546.9,3.30066],[2546.4,14.14576923]],[[2547.5,55.45996],[2547.6,0.6751],[2547.7,1.96252],[2547.8,12.3955746],[2547.9,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952513881,[[2547.9,3.21326191],[2547.8,0.6625],[2547.7,1.96246],[2547.6,6.66791538],[2547.4,5.3193]],[[2548.0,56.22165177],[2548.1,1.47089],[2548.2,8.263],[2548.3,1.73556191],[2548.4,5.2745297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952552424,[[2548.1,0.78487],[2548.0,1.73556191],[2547.9,1.96229],[2547.8,3.61955],[1619.0,1.16446105]],[[2548.2,30.93690229],[2548.3,1.6574],[2548.4,12.34642161],[2548.5,5.85587],[2548.6,5.48507955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952586146,[[2548.6,2.39961],[2548.5,1.73556191],[2548.4,2.65252],[2548.3,1.96199],[2548.2,1.2995]],[[2548.7,27.3512],[2548.9,1.37],[2549.0,8.256],[2549.1,4.16414191],[2549.3,1.96126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952636993,[[2549.0,4.6623924],[2548.8,2.62103],[2548.7,6.66707538],[2548.6,3.92359],[2520.9,46.83410062]],[[2549.1,0.6749],[2549.2,26.633],[2549.4,1.9491],[2549.5,71.25336],[2549.6,2.3488597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952681326,[[2548.4,2.08466],[2548.2,2.9858],[2548.1,2.1671424],[2548.0,1.96224],[2547.8,5.02437358]],[[2548.5,30.09136484],[2548.6,0.78474],[2548.7,3.8110424],[2548.8,6.2428597],[2548.9,1.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952731263,[[2548.3,1.45361],[2548.2,0.6553],[2548.1,4.1293024],[2548.0,1.96226],[2547.9,1.3314]],[[2548.4,30.26858774],[2548.5,70.98285],[2548.6,2.1671424],[2548.7,4.8625],[2548.8,4.31299336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952793318,[[2548.0,1.4249],[2547.8,3.59191],[2547.7,4.1296024],[2547.5,1.3097],[2547.2,4.68505101]],[[2548.1,32.37180741],[2548.2,1.46316],[2548.3,13.1156],[2548.5,4.31323336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952853767,[[2548.2,1.46614],[2548.0,2.65126],[2547.9,1.96233],[2547.7,2.16938299],[2547.5,8.61023101]],[[2548.3,33.1019915],[2548.4,0.6888],[2548.6,4.31320336],[2548.7,5.48875004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952912508,[[2548.1,1.48315],[2548.0,1.0541],[2547.9,2.62723],[2547.8,1.9624],[2547.7,6.09323645]],[[2548.2,28.83232764],[2548.3,8.25],[2548.4,4.31129645],[2548.5,4.5517],[2548.6,2.35133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751952978769,[[2547.6,1.45242],[2547.4,1.6979],[2547.3,1.96278],[2547.2,6.08605101],[2547.1,1.96289]],[[2547.7,33.15657316],[2547.8,8.249],[2547.9,0.6769],[2548.0,0.9884],[2548.1,4.31353336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953027005,[[2549.9,10.93471318],[2549.8,0.669],[2549.7,1.96091],[2549.6,10.51811466],[2549.5,3.92217]],[[2550.0,20.0],[2550.4,26.612],[2550.5,2.18284],[2550.6,64.05660318],[2550.7,0.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953075229,[[2548.7,0.78464],[2548.6,0.6819],[2548.5,1.96184],[2548.3,1.96197],[2548.2,6.09428318]],[[2548.8,5.62416318],[2549.0,34.881],[2549.1,3.894],[2549.2,1.96135],[2549.7,4.23442251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953130466,[[2547.2,1.43555],[2547.0,5.82903318],[2546.9,1.96309],[2546.6,8.57668984],[2546.5,1.372]],[[2547.3,31.01234853],[2547.5,20.30119876],[2547.6,5.47414837],[2548.9,11.75666682],[2550.3,23.51333364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953141480,[[2547.2,1.43555],[2547.0,3.69663],[2546.9,4.13319318],[2546.7,4.65013984],[2546.6,3.92655]],[[2547.3,31.01234853],[2547.5,20.30030876],[2547.6,5.47415837],[2547.9,69.87178116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953208134,[[2547.0,1.47451],[2546.8,5.39110608],[2546.6,1.96332],[2546.5,4.65013984],[2546.4,6.96649608]],[[2547.1,40.93556512],[2547.2,4.5934],[2547.3,4.30384558],[2547.4,6.46551837],[2547.5,61.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953265069,[[2549.9,1.43622],[2549.7,0.78438],[2549.6,2.87414644],[2549.5,0.78444],[2549.4,1.3938]],[[2550.0,47.22064],[2550.1,2.74957],[2550.2,10.41314644],[2550.4,64.17773],[2550.7,2.27931726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953326419,[[2549.7,2.10428],[2549.5,4.68068354],[2549.4,1.96114],[2521.3,46.83410062],[1619.0,1.16446105]],[[2549.8,30.84130273],[2549.9,2.51743354],[2550.0,22.95468558],[2550.1,9.2283],[2550.2,5.47214837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953387163,[[2549.7,2.41754],[2549.6,2.85645307],[2549.5,1.96109],[2549.4,1.96113],[2549.3,3.9225]],[[2549.8,3.47880115],[2549.9,26.602],[2550.0,17.39374],[2550.1,14.30675307],[2550.2,4.30160558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953464828,[[2549.9,9.33035552],[2549.7,35.0094848],[2549.6,10.19998],[2549.5,1.96109],[2548.7,9.882]],[[2550.0,14.07296],[2550.2,1.2722],[2550.3,0.6981],[2550.4,0.9886],[2550.7,0.78407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953514965,[[2551.6,1.48899],[2551.5,2.16272935],[2551.4,1.0124],[2551.3,1.95966],[2551.2,1.95974]],[[2551.7,2.0369],[2551.8,0.89180181],[2552.0,22.63576],[2552.1,26.708],[2552.2,2.94634935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953564715,[[2551.6,4.67921935],[2551.5,1.309],[2551.4,2.59593],[2551.3,1.95969],[2551.1,8.59363744]],[[2551.7,1.50798503],[2551.8,0.22640181],[2552.1,3.78150354],[2552.2,3.51156837],[2552.3,1.3432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953614364,[[2551.5,0.7838],[2551.2,8.79653679],[2551.0,8.78377479],[2550.7,8.13774472],[2550.6,8.258]],[[2551.6,0.7838],[2551.7,3.0309],[2551.8,6.28313116],[2551.9,1.95926],[2552.0,26.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953661498,[[2552.4,0.78355],[2552.3,2.16272935],[2552.2,1.95902],[2552.1,2.61986],[2552.0,3.91825]],[[2552.5,27.323],[2552.6,8.261],[2552.7,0.9686],[2552.8,0.78344],[2552.9,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953729759,[[2551.6,0.78379],[2551.5,1.6326],[2551.4,8.79633679],[2551.3,2.62438],[2551.2,3.28498]],[[2551.7,26.62],[2551.8,1.3162],[2551.9,12.814],[2552.2,5.50448289],[2554.5,57.95726691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953794002,[[2551.9,2.49699],[2551.8,1.73026703],[2551.7,2.6178],[2551.6,6.63350744],[2551.5,1.3532]],[[2552.0,28.74232293],[2552.1,8.9001],[2552.2,6.40789703],[2552.3,1.275],[2552.4,5.29793354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953839530,[[2552.5,1.42452],[2552.4,0.9947],[2552.3,2.64403],[2552.2,4.12088939],[2552.0,5.19614]],[[2552.6,89.1406],[2552.8,11.84930939],[2552.9,0.9734],[2553.0,3.894],[2553.3,5.47695586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953872648,[[2552.4,2.11865],[2552.3,1.72975815],[2552.2,1.95899],[2552.1,1.95908],[2552.0,1.3589]],[[2552.5,41.64352284],[2552.6,62.88075815],[2552.7,1.9976],[2552.8,4.30440057],[2552.9,4.48661586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953904883,[[2552.2,2.49541],[2552.1,1.7298764],[2552.0,2.59607],[2551.9,3.3104],[2551.8,3.91866]],[[2552.3,28.74472658],[2552.4,10.7534364],[2552.5,3.894],[2552.6,65.16282],[2552.7,3.32331057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751953945508,[[2550.7,1.43033],[2550.5,3.86683595],[2550.4,1.96034],[2550.2,1.9605],[2550.1,1.365]],[[2550.8,2.09636],[2550.9,36.1526],[2551.0,2.16243595],[2551.1,2.94819],[2551.2,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954017360,[[2550.7,4.1724092],[2550.5,6.15147583],[2550.4,3.6922792],[2550.3,1.406],[2550.2,7.79619229]],[[2550.8,39.4069],[2550.9,0.6519],[2551.1,0.78396],[2551.2,3.0129492],[2551.3,64.49151057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954067910,[[2551.7,4.59368622],[2551.6,0.6803],[2551.5,1.95955],[2551.4,1.9596],[2551.3,1.2887]],[[2551.8,26.592],[2551.9,0.23938],[2552.0,12.134],[2552.1,0.68],[2552.2,2.10121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954123963,[[2551.8,3.84353],[2551.7,2.16264622],[2551.6,2.65427],[2551.5,6.62805583],[2551.3,3.91928]],[[2551.9,0.23938],[2552.1,26.608],[2552.3,0.78359],[2552.4,10.1854],[2552.5,3.15104622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954186308,[[2551.8,4.64813387],[2551.7,5.32422118],[2551.6,3.35768],[2551.5,1.95951],[2551.4,5.83568229]],[[2551.9,0.23938],[2552.2,1.4121],[2552.3,27.3068],[2552.4,9.02055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954238844,[[2552.0,3.58527455],[2551.9,0.6606],[2551.8,1.0235],[2551.6,3.29186],[2551.4,0.31578103]],[[2552.1,28.07824],[2552.3,11.2288],[2552.4,3.894],[2552.5,4.12102455],[2552.6,2.34581057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954297372,[[2552.0,5.92474864],[2551.8,0.78373],[2551.7,2.61414],[2551.6,6.63150118],[2551.5,1.3343]],[[2552.1,32.68732034],[2552.2,0.6716],[2552.4,9.02156],[2552.5,2.34581057],[2552.6,0.9862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954374238,[[2552.7,4.18119819],[2552.6,0.6999],[2552.5,1.95877],[2552.4,7.90597118],[2552.3,3.91781]],[[2552.8,26.574],[2553.0,12.128],[2553.1,0.78334],[2553.2,2.43147819],[2553.3,3.68621057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954427777,[[2553.3,1.43847],[2553.2,0.643],[2553.1,3.68727819],[2553.0,2.09916],[2552.8,3.917]],[[2553.4,30.53471154],[2553.5,0.6816],[2553.6,9.01419],[2553.7,1.2844],[2553.8,7.22761057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954478608,[[2552.0,1.44635],[2551.9,0.6714],[2551.8,2.96284],[2551.7,1.95939],[2551.6,3.54056156]],[[2552.1,37.82537712],[2552.2,2.16256156],[2552.3,9.53628057],[2552.4,2.62498],[2552.5,3.51871586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954483610,[[2551.9,3.12131],[2551.8,2.16256156],[2551.7,3.25882],[2551.6,1.9595],[2551.5,3.9191]],[[2552.0,28.81893712],[2552.1,8.234],[2552.3,8.42322057],[2552.4,2.84616156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954531549,[[2552.5,1.44592],[2552.3,2.93616],[2552.2,2.84588107],[2552.1,1.95911],[2552.0,1.3187]],[[2552.6,28.0197],[2552.7,3.44388107],[2552.8,9.02246],[2552.9,0.99],[2553.3,1.95826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954590799,[[2553.4,2.48245],[2553.3,0.6477],[2553.2,1.95826],[2553.1,1.95831],[2553.0,2.16048107]],[[2553.5,1.3402],[2553.6,1.3783],[2553.9,61.143],[2554.0,2.34581057],[2554.1,3.51871586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954627226,[[2554.6,1.3242],[2554.5,0.78289],[2554.4,1.0501],[2554.3,1.2799],[2554.2,4.11797107]],[[2554.7,30.42753107],[2554.8,8.284],[2554.9,1.957],[2555.0,3.67262],[2555.4,9.38870586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954675366,[[2554.8,2.46299],[2554.7,2.82068107],[2554.6,1.95714],[2554.5,1.95726],[2554.4,1.2988]],[[2554.9,0.6961],[2555.0,26.796],[2555.1,0.78273],[2555.2,11.05122],[2555.3,1.24930181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954728707,[[2555.9,4.62506107],[2555.8,0.6559],[2555.7,1.95637],[2555.6,1.9564],[2555.5,1.3186]],[[2556.0,27.3528],[2556.1,2.16455],[2556.2,12.8731],[2556.3,2.95241],[2557.4,44.96683643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954772242,[[2556.2,1.44089],[2556.1,2.79998107],[2556.0,2.95074],[2555.9,1.95618],[2555.7,1.3321]],[[2556.3,41.79418586],[2556.4,2.34581057],[2556.5,6.55881586],[2556.6,4.11616107],[2556.7,61.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954815981,[[2553.8,0.78313],[2553.6,1.95794],[2553.5,4.57668107],[2553.3,1.9582],[2553.2,1.9782]],[[2553.9,3.894],[2554.0,1.83477],[2554.1,2.0081],[2554.3,4.11794107],[2554.5,4.30316057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954859904,[[2554.0,1.46854],[2553.9,0.6436],[2553.8,1.95782],[2553.7,5.10924107],[2553.5,9.99250118]],[[2554.1,4.67776794],[2554.2,26.724],[2554.3,6.83746107],[2554.4,0.6955],[2554.5,4.30310057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954917549,[[2553.8,1.42029],[2553.6,2.99447],[2553.5,4.77400107],[2553.3,1.3876],[2553.0,7.99616336]],[[2553.9,29.707487],[2554.0,9.2754],[2554.1,7.98048107],[2554.2,1.95754],[2554.3,2.34581057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751954969986,[[2554.1,2.13753],[2553.9,5.11629107],[2553.8,3.33362],[2553.6,8.58783118],[2547.9,531.45909375]],[[2554.2,26.662],[2554.4,9.228],[2554.5,1.9275],[2554.6,2.94339107],[2554.8,4.30289057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955030139,[[2554.0,1.46144],[2553.9,0.666],[2553.8,1.95781],[2553.7,2.92313],[2553.6,1.2801]],[[2554.1,29.93019111],[2554.2,11.20251107],[2554.3,5.2917],[2554.4,4.97068057],[2554.5,5.47600586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955085680,[[2554.9,1.43139],[2554.8,0.963],[2554.7,2.59402],[2554.6,4.11412793],[2554.5,3.91457]],[[2555.0,27.3563],[2555.2,0.78271],[2555.3,15.64583793],[2555.4,0.6595],[2555.5,63.05753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955101489,[[2554.9,1.43139],[2554.7,3.56323],[2554.6,4.11412793],[2554.5,1.354],[2554.4,8.58950478]],[[2555.0,28.86256941],[2555.1,0.78273],[2555.2,12.08043793],[2555.3,5.2744],[2555.4,4.30241057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955139712,[[2554.9,1.42409],[2554.7,2.60023],[2554.6,4.11412793],[2554.5,0.9865],[2554.4,9.96880478]],[[2555.0,31.15911247],[2555.1,2.93968793],[2555.2,8.9436],[2555.3,8.19649057],[2555.4,3.51871586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955209573,[[2554.6,1.48945],[2554.4,1.95736],[2554.2,3.64406],[2554.1,6.40101369],[2554.0,5.83568229]],[[2554.7,5.27588538],[2554.8,53.231],[2554.9,4.5804],[2555.0,4.30276057],[2555.1,3.51871586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955250699,[[2553.3,2.11504],[2553.2,1.0384],[2553.1,3.3287],[2553.0,1.95856],[2552.9,1.72612891]],[[2553.4,54.0543],[2553.6,1.95812],[2553.7,11.92487],[2553.8,61.105],[2553.9,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955302947,[[2555.4,1.46319],[2555.2,4.82012371],[2555.1,2.96767],[2554.5,8.245],[2553.4,6.499]],[[2555.5,29.6706],[2555.6,0.6738],[2555.7,10.40495371],[2555.9,0.78254],[2556.0,61.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955343283,[[2556.3,1.45992],[2556.1,2.60857],[2556.0,5.13209371],[2555.9,7.40794064],[2555.8,1.3401]],[[2556.4,44.22162705],[2556.5,0.6461],[2556.7,6.46051428],[2556.8,1.95568],[2557.0,0.02002134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955379605,[[2555.2,3.16445],[2555.1,2.15895371],[2555.0,3.3139],[2554.9,1.95708],[2553.9,8.1699552]],[[2555.3,28.44542352],[2555.5,8.313],[2555.6,4.13504057],[2555.7,4.5312],[2555.8,3.51871586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955425852,[[2555.8,0.78257],[2555.6,1.95657],[2555.5,2.60292],[2555.4,2.15895371],[2555.2,4.86905]],[[2555.9,29.6986],[2556.0,9.07853],[2556.1,61.7167],[2556.3,3.894],[2556.8,8.60305114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955463380,[[2555.8,5.29552371],[2555.7,1.3924],[2555.6,0.78263],[2555.5,1.95662],[2555.4,0.30757889]],[[2555.9,3.894],[2556.0,26.719],[2556.2,1.78676],[2556.4,8.9169],[2556.8,3.51871586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955517030,[[2555.8,0.6455],[2555.7,0.6782],[2555.5,2.15895371],[2555.4,2.96371],[2555.2,3.27898]],[[2555.9,2.18044],[2556.0,0.6695],[2556.2,1.95614],[2556.3,3.89145371],[2556.4,5.84998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955561151,[[2555.9,1.47528],[2555.8,2.15895371],[2555.7,1.95648],[2555.6,3.57375],[2555.5,1.3627]],[[2556.0,27.3628],[2556.2,1.6985],[2556.3,2.13282],[2556.4,2.15895371],[2556.5,2.34581057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955610775,[[2554.2,1.43186],[2554.1,2.83635371],[2554.0,1.95779],[2553.9,1.95786],[2553.8,2.3613]],[[2554.3,27.3683],[2554.4,9.2283],[2554.6,5.95814],[2554.7,2.84865371],[2554.8,61.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955619585,[[2554.2,1.43186],[2554.1,2.83635371],[2554.0,1.95779],[2553.9,1.95786],[2553.8,2.3613]],[[2554.3,28.3276],[2554.4,9.05201],[2554.5,1.3593],[2554.6,3.894],[2554.7,4.80593371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955663113,[[2552.4,0.78359],[2552.2,2.60677],[2552.1,1.95923],[2552.0,1.394],[2551.8,4.23510924]],[[2552.5,56.00029],[2552.7,3.47595371],[2552.8,1.95873],[2552.9,4.5644],[2553.1,2.34581057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955704852,[[2552.8,1.45959],[2552.6,1.95883],[2552.5,1.73368],[2552.4,2.82465371],[2552.3,1.95905]],[[2552.9,28.7696],[2553.0,12.08095371],[2553.2,0.78338],[2553.3,6.2405243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955757574,[[2552.7,0.7835],[2552.5,5.74429371],[2552.4,3.33219],[2552.3,3.91819],[2548.0,37.41565792]],[[2552.8,27.4067],[2552.9,1.63417023],[2553.1,8.277],[2553.2,3.58741371],[2553.3,5.1649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955810734,[[2553.2,0.78336],[2553.1,0.6542],[2553.0,1.95855],[2552.9,1.95864],[2552.8,3.48755371]],[[2553.3,28.4008],[2553.4,1.2953],[2553.5,11.21523371],[2553.6,0.6492],[2553.7,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955870286,[[2554.4,0.783],[2554.3,0.6372],[2554.2,1.95762],[2554.1,1.95772],[2553.6,1.3303]],[[2554.5,6.08648159],[2554.6,2.15895371],[2554.7,28.63227],[2554.8,8.267],[2554.9,5.89813995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955919832,[[2554.3,0.78303],[2554.1,1.95771],[2554.0,1.95776],[2553.9,0.6699],[2553.7,8.33768371]],[[2554.4,34.23386757],[2554.5,10.56158],[2554.6,4.30277995],[2554.7,63.0563],[2554.8,3.52375546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751955984887,[[2551.2,0.78395],[2550.9,4.80094425],[2550.7,1.96028],[2550.6,2.63833223],[2550.5,3.92095]],[[2551.3,3.6101],[2551.4,28.82519425],[2551.5,8.263],[2551.6,3.55523],[2552.0,2.16119425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956032923,[[2551.6,3.60744425],[2551.4,2.63556],[2551.3,3.31532],[2551.2,0.9509],[2551.1,8.60104175]],[[2551.7,27.3297],[2551.8,1.749],[2551.9,2.9395],[2552.0,8.262],[2552.1,3.55484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956079557,[[2552.1,1.42269],[2551.9,2.6653],[2551.8,3.10979425],[2551.7,3.3332],[2551.5,3.91943]],[[2552.2,62.7307],[2552.3,3.15919425],[2552.4,1.48903],[2552.5,1.3577],[2552.6,1.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956132899,[[2552.2,0.78367],[2552.0,2.66101],[2551.9,4.78450425],[2551.8,1.2936],[2551.6,5.63382175]],[[2552.3,29.99474514],[2552.4,9.07862],[2552.6,2.80409425],[2552.7,5.29766721],[2552.8,5.47531082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956186139,[[2552.3,3.81390969],[2552.1,2.91031],[2552.0,8.60392144],[2551.9,3.91872],[2551.5,8.19196307]],[[2552.4,27.3472],[2552.6,2.3317],[2552.7,0.6896],[2552.8,11.59394969],[2552.9,0.78348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956235983,[[2553.5,0.78327],[2553.3,1.95833],[2553.2,1.95836],[2553.1,2.16076226],[2553.0,0.6918]],[[2553.6,29.6152],[2553.7,0.6582],[2553.8,61.129],[2553.9,8.265],[2554.0,1.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956276806,[[2553.5,1.41997],[2553.3,4.38066601],[2553.2,1.95836],[2553.1,8.60582489],[2553.0,2.351]],[[2553.6,31.20860875],[2553.7,2.38623601],[2553.8,9.0422],[2553.9,2.34438721],[2554.0,1.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956307332,[[2554.0,0.78312],[2553.8,4.11789843],[2553.7,5.53372],[2553.5,3.91635],[2553.4,4.68112175]],[[2554.1,0.6834],[2554.2,61.7477],[2554.3,2.94668],[2554.4,1.81571],[2554.5,2.15995843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956355771,[[2553.6,0.78324],[2553.4,0.7833],[2553.3,4.79906843],[2553.1,1.41513314],[2553.0,4.86833]],[[2553.7,37.34561],[2553.8,2.28508],[2553.9,5.50073843],[2554.0,61.096],[2554.2,2.34438721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956418714,[[2553.6,0.78324],[2553.5,0.6449],[2553.4,0.7833],[2553.3,2.91081],[2553.2,3.54845843]],[[2553.7,30.49258954],[2553.8,10.977],[2553.9,64.30925843],[2554.0,2.34438721],[2554.3,1.95763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956465651,[[2554.5,1.43556],[2554.3,0.78303],[2554.2,4.78046843],[2554.0,0.9521],[2553.9,5.25471]],[[2554.6,1.6657],[2554.7,5.23624843],[2554.8,1.3444],[2555.0,1.95704],[2555.2,65.40428721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956521106,[[2554.3,1.48582],[2554.2,2.15995843],[2554.1,2.64952],[2554.0,2.90796],[2553.8,1.4081]],[[2554.4,28.2625],[2554.5,1.43566],[2554.6,1.59558],[2554.7,11.75065843],[2554.8,1.9572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956594259,[[2555.1,0.78276],[2554.9,1.95707],[2554.7,1.95721],[2553.9,61.07],[1604.6,1.17711824]],[[2555.2,0.78279],[2555.3,31.73495843],[2555.5,8.9039],[2555.6,61.092],[2555.7,4.30088721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956657500,[[2554.8,3.63452833],[2554.7,0.6354],[2554.6,4.17792],[2554.5,1.95737],[2554.0,2.15745833]],[[2554.9,27.2595],[2555.1,1.82228],[2555.2,8.235],[2555.3,1.3286],[2555.4,4.77458833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956690521,[[2553.1,2.15950314],[2553.0,2.15747021],[2552.9,0.9498],[2552.8,1.95868],[2552.7,3.26973]],[[2553.2,26.57],[2553.4,1.0224],[2553.6,2.10626],[2553.8,2.15747021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956782386,[[2553.6,4.29191021],[2553.4,1.95822],[2553.3,1.73313],[2553.2,1.3258],[2553.1,3.92469314]],[[2553.7,27.2523],[2553.8,8.234],[2553.9,2.3656],[2554.0,4.17778082],[2554.1,3.75305021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956827621,[[2556.6,0.78232],[2556.4,1.95595],[2556.3,2.81339451],[2556.2,0.78244],[2555.9,3.91256]],[[2556.7,63.7628],[2556.9,0.78225],[2557.0,2.17931585],[2557.1,61.7647],[2557.2,1.95537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956893978,[[2555.9,0.78253],[2555.8,0.6567],[2555.7,1.95631],[2555.6,4.11566451],[2555.4,6.0395071]],[[2556.0,58.67696774],[2556.1,8.235],[2556.2,2.60163],[2556.3,65.55704857],[2556.4,3.55138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956933404,[[2556.5,1.17298],[2556.3,1.46704],[2556.2,4.11519451],[2556.0,1.6174],[2555.9,8.5783171]],[[2556.6,2.0163],[2556.7,1.6936],[2556.8,26.593],[2556.9,2.15929451],[2557.0,0.02002134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956936905,[[2556.5,1.17298],[2556.3,2.64055],[2556.2,2.15929451],[2556.1,1.95598],[2556.0,1.3951]],[[2556.6,3.0583],[2556.7,30.21592451],[2557.0,11.80393134],[2557.1,1.95526],[2558.3,8.62452906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751956989347,[[2556.8,1.82159],[2556.7,2.15929451],[2556.6,1.95562],[2556.5,3.58807],[2556.4,4.6660071]],[[2556.9,0.6752],[2557.0,0.02002134],[2557.1,1.019],[2557.2,10.32737],[2557.3,1.59558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957024562,[[2559.5,0.78136],[2559.3,1.95353],[2559.2,2.94074451],[2559.1,0.6843],[2559.0,1.95376]],[[2559.6,2.9889],[2559.7,0.6538],[2559.8,0.78127],[2559.9,2.15929451],[2560.1,1.59558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957055793,[[2560.3,0.78109],[2560.0,1.95302],[2559.8,1.95316],[2559.6,1.331],[2559.5,8.5727571]],[[2560.4,0.78113],[2560.5,3.0086],[2560.6,4.46885392],[2560.7,10.88673],[2561.1,6.25428406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957104428,[[2559.9,0.78124],[2559.8,0.6845],[2559.7,1.95326],[2559.6,4.10243219],[2559.4,5.21276]],[[2560.0,31.18749362],[2560.1,9.71818],[2560.3,67.05346625],[2560.4,1.95273],[2560.5,5.4773111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957150660,[[2559.9,1.16914],[2559.8,2.14913219],[2559.7,1.95323],[2559.6,2.6392],[2559.5,1.3718]],[[2560.0,0.6718],[2560.3,63.21538],[2560.4,2.14913219],[2561.0,49.60097032],[2561.7,3.90352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957206694,[[2560.0,1.16948],[2559.9,2.14913219],[2559.8,2.65308],[2559.7,3.58584],[2559.6,3.90664]],[[2560.1,27.2915],[2560.3,3.42062],[2560.5,2.61866],[2560.6,14.07678625],[2561.0,6.84864032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957261336,[[2559.2,0.78145],[2559.0,2.59399],[2558.9,4.10296219],[2558.7,1.6595178],[2558.6,3.90807]],[[2559.3,5.4951],[2559.4,27.2834],[2559.5,2.14913219],[2559.6,1.95335],[2559.7,8.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957302369,[[2563.2,0.78023],[2563.1,2.14913219],[2562.9,1.95079],[2562.8,1.33],[2562.7,2.97361]],[[2563.3,1.6669],[2563.4,0.78018],[2563.7,30.52943219],[2563.8,71.13817],[2564.0,1.95003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957336398,[[2564.1,0.77995],[2564.0,2.14913219],[2563.9,0.6684],[2563.8,1.95013],[2563.6,1.95027]],[[2564.2,3.78693],[2564.4,2.6294],[2564.5,2.14913219],[2564.6,1.94958],[2565.8,49.33444438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957384558,[[2563.7,3.31159219],[2563.5,1.95036],[2563.4,4.17073],[2563.3,0.30842203],[2563.2,8.54503736]],[[2563.8,0.701],[2563.9,1.59558],[2564.0,3.82072],[2564.3,2.34975406],[2564.4,1.94976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957432984,[[2563.7,0.78008],[2563.5,1.95033],[2563.4,1.95039],[2563.3,3.90101],[2563.2,4.17513219]],[[2563.8,2.54898],[2564.0,1.3311],[2564.1,0.6595],[2564.2,2.34975406],[2564.3,4.09889219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957433690,[[2563.7,3.31121219],[2563.6,0.6848],[2563.5,3.24573],[2563.4,1.95039],[2563.3,4.13971]],[[2563.8,0.6652],[2564.0,2.54898],[2564.1,28.16447],[2564.2,8.296],[2564.3,3.65375406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957486029,[[2562.6,0.78042],[2562.4,1.95117],[2562.3,4.10038219],[2562.2,0.6904],[2562.1,1.3572]],[[2562.7,2.4269],[2562.8,28.29658],[2562.9,14.39596219],[2563.1,1.95069],[2563.9,3.90018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957543277,[[2563.1,1.16197],[2562.9,2.64801],[2562.8,4.10003219],[2562.7,5.93255736],[2558.5,37.54747056]],[[2563.2,3.81599398],[2563.3,1.41841],[2563.4,3.13953219],[2563.5,1.3214],[2563.6,4.30006406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957595425,[[2561.8,2.13016],[2561.6,5.15012049],[2561.4,2.2698128],[2561.3,1.3107],[2560.6,8.09953301]],[[2561.9,54.14163],[2562.1,2.2521],[2562.2,10.41151049],[2562.3,2.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957644851,[[2561.3,1.42252],[2561.1,1.95218],[2560.9,2.9737],[2560.8,2.14351049],[2560.7,1.2969]],[[2561.4,31.94351049],[2561.5,0.78076],[2561.7,8.9709],[2561.8,1.95168],[2561.9,1.95162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957703101,[[2559.3,1.47542],[2559.2,0.6968],[2559.0,2.91509],[2558.9,3.49411049],[2558.8,6.600745]],[[2559.4,55.86212],[2559.5,2.14351049],[2559.6,5.58123],[2559.9,1.95312],[2560.1,75.46102804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957739637,[[2559.5,0.78136],[2559.3,1.95351],[2559.2,3.23411],[2559.1,3.78361049],[2559.0,8.554275]],[[2559.6,26.71],[2559.7,0.695],[2559.8,2.92480049],[2559.9,1.3168],[2560.2,61.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957800188,[[2558.2,1.44593],[2558.1,0.654],[2558.0,1.95454],[2557.9,1.9546],[2557.8,3.16301049]],[[2558.3,28.42],[2558.4,11.20023049],[2558.6,2.60624],[2558.7,1.3808],[2558.8,3.10301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957833208,[[2557.8,0.78188],[2557.6,2.65203],[2557.5,1.95489],[2557.4,2.78901049],[2557.3,1.95503]],[[2557.9,1.149],[2558.0,2.14351049],[2558.1,0.9759],[2558.2,62.96043],[2558.3,4.29785029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957904851,[[2558.7,1.42131],[2558.6,0.6913],[2558.5,1.95413],[2558.4,4.09775049],[2558.3,0.9886]],[[2558.8,33.54836728],[2558.9,1.4013],[2559.0,1.95387],[2559.1,3.10274],[2559.2,10.61850029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751957979010,[[2560.0,3.58055003],[2559.9,3.48251122],[2559.8,3.70176],[2559.7,1.95319],[2559.6,8.57263807]],[[2560.1,27.3735],[2560.3,0.78114],[2560.4,0.9938],[2560.5,11.36865],[2560.6,1.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958029839,[[2560.3,0.78112],[2560.1,1.41688],[2560.0,4.73904003],[2559.9,0.9763],[2559.8,1.3701]],[[2560.4,1.93011],[2560.5,0.9872],[2560.6,9.5545],[2560.7,6.44415302],[2561.2,4.6791366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958033936,[[2559.8,1.41694],[2559.7,0.6508],[2559.6,4.10452003],[2559.5,4.30958],[2559.4,8.57297807]],[[2560.0,27.44323],[2560.1,2.3389],[2560.2,2.84424003],[2560.3,1.95286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958083382,[[2558.9,1.45345],[2558.8,0.7031],[2558.7,4.10519003],[2558.6,3.30454],[2558.5,5.96155888]],[[2559.0,1.6839],[2559.1,2.06151],[2559.2,28.81024003],[2559.3,2.63072],[2559.4,1.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958141118,[[2559.2,1.47685],[2559.1,0.7036],[2559.0,2.15124003],[2558.9,1.95386],[2558.7,0.9885]],[[2559.3,30.45092],[2559.4,10.40924003],[2559.5,2.59746],[2559.6,3.10234],[2559.8,6.24688299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958184249,[[2558.5,0.78164],[2558.3,0.6807],[2558.2,1.95433],[2558.1,3.33147],[2558.0,7.8045981]],[[2558.6,5.11984003],[2558.7,35.5524],[2559.0,1.9538],[2559.1,60.978],[2559.3,7.39771967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958221788,[[2558.7,1.45211],[2558.5,1.95414],[2558.4,2.15124003],[2558.3,1.95427],[2558.2,2.388]],[[2558.8,30.58039451],[2558.9,8.9016],[2559.0,3.64730299],[2559.1,66.42215967],[2559.2,2.15124003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958289133,[[2558.4,1.46677],[2558.3,2.15124003],[2558.2,2.6584],[2558.1,7.60927807],[2558.0,1.2995]],[[2558.5,28.07497],[2558.6,0.9695],[2558.7,3.97674],[2558.8,1.95397],[2558.9,11.54724003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958342872,[[2557.1,0.7821],[2556.9,1.47966],[2556.8,0.22710366],[2556.7,1.95554],[2556.6,3.54804003]],[[2557.2,3.77704003],[2557.4,1.33],[2557.5,0.6467],[2557.7,2.34343932],[2557.8,1.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958402609,[[2555.4,0.78257],[2555.3,0.31827698],[2555.2,1.95668],[2555.1,6.62280807],[2555.0,2.46734003]],[[2555.8,3.6118],[2555.9,63.60524003],[2556.0,3.25234],[2556.1,1.7903],[2556.3,61.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958446457,[[2556.3,1.28424],[2556.2,0.7001],[2556.1,2.93364003],[2556.0,1.95606],[2555.9,1.3117]],[[2556.4,28.2513],[2556.5,0.78228],[2556.7,8.9087],[2556.8,5.40564003],[2557.0,106.15282932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958491589,[[2555.6,0.78255],[2555.4,6.62255807],[2555.3,4.79865003],[2555.1,11.31979799],[2555.0,0.3118]],[[2555.7,29.02732],[2555.8,0.6489],[2555.9,3.54944003],[2556.0,10.19409],[2556.4,3.91165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958545045,[[2555.6,1.46894],[2555.4,4.10778003],[2555.2,1.95664],[2555.1,1.6759],[1633.4,1.15180387]],[[2555.7,0.78252],[2555.8,29.6078],[2555.9,0.6411],[2556.0,4.10733003],[2556.2,1.95596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958607688,[[2555.5,3.43700003],[2555.3,2.6606],[2555.2,8.26213807],[2555.1,3.91346],[2555.0,2.15124003]],[[2555.6,28.81210209],[2555.7,0.78253],[2555.8,0.9958],[2555.9,8.243],[2556.0,8.40986935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958611090,[[2555.5,3.01073227],[2555.3,7.32665807],[2555.2,5.32105227],[2555.1,3.91346],[2555.0,5.78362271]],[[2555.6,27.2374],[2555.8,0.9958],[2555.9,9.96797227],[2556.0,4.30253932],[2556.1,1.95604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958670337,[[2555.4,3.01467011],[2555.3,0.6419],[2555.2,7.91310807],[2555.1,7.59568011],[2555.0,0.3147]],[[2555.5,27.256],[2555.7,1.0562],[2555.8,1.43492],[2555.9,9.6291],[2556.0,1.72555011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958741390,[[2555.3,0.78262],[2555.1,0.6837],[2554.9,6.62291807],[2554.8,4.11230753],[2554.3,10.40871]],[[2555.4,30.27042],[2555.5,2.82641753],[2555.6,0.78256],[2555.8,0.78255],[2556.1,2.34343932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958792431,[[2555.6,0.78252],[2555.4,1.95653],[2555.3,1.95661],[2555.2,6.8213756],[2555.0,10.01362271]],[[2555.7,0.78256],[2555.9,7.32504287],[2556.0,27.9708],[2556.1,13.18499932],[2556.2,1.95598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958851979,[[2555.2,0.78265],[2555.1,2.42226872],[2555.0,1.95683],[2554.9,6.62295807],[2554.7,5.58966]],[[2555.3,1.6927],[2555.4,2.77574],[2555.5,28.28596872],[2555.6,1.95641],[2555.7,1.95634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958900024,[[2553.9,1.98604],[2553.7,4.11600937],[2553.6,3.25613],[2553.4,4.5421673],[2551.8,18.58303067]],[[2554.0,1.6458],[2554.1,27.35104],[2554.3,12.2403],[2554.4,4.11551937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958936851,[[2551.0,2.73465001],[2550.9,0.6421],[2550.8,3.34997],[2550.7,4.11832937],[2550.5,3.92048]],[[2551.1,2.08023783],[2551.2,2.33765533],[2551.3,28.041],[2551.4,7.04963904],[2551.6,16.2480966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751958971267,[[2550.7,0.78405],[2550.4,1.05],[2550.3,1.96044],[2550.2,1.2834],[2550.1,1.96058]],[[2550.8,0.7018],[2550.9,1.3777],[2551.0,5.29327402],[2551.2,2.9854744],[2551.3,69.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959028329,[[2550.0,2.44117],[2549.9,1.2853],[2549.8,1.96084],[2549.7,1.9609],[2549.6,0.6484]],[[2550.1,4.85810244],[2550.2,28.237],[2550.3,2.3380744],[2550.4,1.96039],[2550.5,14.1734216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959068854,[[2548.3,2.4327],[2548.1,1.96215],[2548.0,4.12847217],[2547.9,0.6659],[2547.7,5.23539]],[[2548.4,55.242],[2548.5,2.95101217],[2548.7,1.96171],[2548.8,9.9051],[2548.9,4.2996544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959107074,[[2550.7,1.45283],[2550.6,1.6951],[2550.4,1.96034],[2550.3,1.3002],[2550.2,4.12673217]],[[2550.8,2.6159554],[2550.9,29.53826217],[2551.0,1.95996],[2551.1,3.30922],[2551.2,51.64857459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959156912,[[2549.9,3.80447],[2549.8,2.84406217],[2549.7,1.9609],[2549.6,1.96097],[2549.5,3.92205]],[[2550.0,1.81629272],[2550.1,0.78426],[2550.4,36.99766737],[2550.5,12.6168978],[2550.7,0.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959200938,[[2550.5,2.47542],[2550.3,2.61905],[2550.2,5.52559217],[2514.8,0.23300246],[2514.6,52.6626197]],[[2550.6,2.57596567],[2550.8,12.57839217],[2550.9,2.61742],[2551.0,30.9574652],[2551.1,3.92116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959239956,[[2550.3,2.44388],[2550.0,4.82250217],[2549.9,1.3927],[2549.8,1.96079],[2549.6,3.92187]],[[2550.4,2.57045945],[2550.5,27.224],[2550.6,13.22572217],[2550.7,3.25131],[2550.8,2.3330652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959246262,[[2550.4,0.78415],[2550.3,1.6597],[2550.2,1.96049],[2550.1,3.3143],[2550.0,4.82250217]],[[2550.5,2.16626217],[2550.6,28.66731],[2550.8,12.7321652],[2550.9,3.29052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959307396,[[2550.8,1.46299],[2550.4,1.3924],[2550.3,2.16626217],[2550.2,1.96054],[2549.9,12.34146]],[[2550.9,2.95028217],[2551.1,27.173],[2551.3,1.95972],[2551.4,40.8],[2551.5,9.0902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959358336,[[2550.0,2.53987],[2549.9,1.3655],[2549.8,4.80710217],[2549.7,1.96091],[2549.6,3.92189]],[[2550.1,0.78424],[2550.3,27.134],[2550.4,1.96039],[2550.5,12.53957217],[2550.6,4.3441652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959457500,[[2550.5,3.08522],[2550.4,1.3552],[2550.3,4.12667217],[2550.2,1.96049],[2550.0,3.92128]],[[2550.6,2.5796082],[2550.8,0.6381],[2550.9,6.45935737],[2551.0,40.8915378],[2551.5,3.91919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959472415,[[2550.4,3.11795],[2550.3,1.2814],[2550.2,1.96053],[2550.1,1.96059],[2550.0,6.08754217]],[[2550.5,1.79551778],[2550.6,2.95038217],[2550.8,2.64988],[2550.9,2.3330652],[2551.0,6.8301978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959543067,[[2550.1,4.56534],[2549.9,4.12698217],[2549.8,1.96084],[2549.5,3.922],[1547.1,1.22774698]],[[2550.2,2.59019989],[2550.4,1.9604],[2550.5,4.83109217],[2550.6,29.3410652],[2550.7,11.8715978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959595818,[[2552.6,2.345],[2552.5,0.78349],[2552.3,3.28372],[2552.1,1.95906],[2547.2,37.54165439]],[[2552.7,2.94973217],[2552.8,26.954],[2552.9,1.95848],[2553.0,1.95844],[2553.1,2.0114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959634740,[[2551.9,1.6625],[2551.8,2.16291],[2551.5,1.95951],[2551.4,73.63685217],[2551.0,9.75270749]],[[2552.0,2.95222217],[2552.2,29.5286],[2552.3,1.95898],[2552.4,1.344],[2552.5,14.60127559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959712595,[[2551.4,2.48794],[2551.3,1.345],[2551.2,2.64366],[2551.1,1.95983],[2551.0,10.50226217]],[[2551.5,0.78381],[2551.6,29.04726217],[2551.7,1.95941],[2551.8,2.64176],[2552.0,7.58606559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959761643,[[2550.1,0.78424],[2549.9,4.31977],[2549.8,2.16521665],[2549.7,3.29512],[2548.3,8.21223689]],[[2550.2,1.48594],[2550.4,6.21190665],[2550.9,12.24715],[2551.1,29.20833279],[2551.5,65.84001749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959809396,[[2550.9,0.78398],[2550.8,1.6702],[2550.7,1.96015],[2550.6,3.26132],[2550.5,2.16521665]],[[2551.0,0.78397],[2551.1,2.48822631],[2551.2,4.12501665],[2551.3,5.64203279],[2551.5,8.70418919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959861538,[[2549.3,1.47849],[2549.2,0.6721],[2549.1,0.9677],[2549.0,1.96139],[2548.9,5.44443665]],[[2549.4,1.49107],[2549.6,5.14647665],[2549.7,1.96092],[2549.8,2.0129],[2549.9,12.24356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959869452,[[2549.2,1.3661],[2549.0,2.3582],[2548.9,1.96153],[2548.8,4.12682665],[2547.2,15.25129709]],[[2549.3,3.30010702],[2549.4,3.18541665],[2549.5,2.62633],[2549.6,4.29739279],[2549.7,4.87999919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959927077,[[2550.3,2.51925],[2550.2,0.6729],[2550.1,1.96061],[2550.0,5.48118665],[2549.9,0.31290758]],[[2550.4,0.651],[2550.5,29.77134665],[2550.6,8.9775],[2550.7,1.0049],[2550.8,5.65263279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751959976913,[[2551.3,2.43477],[2551.2,2.86921665],[2551.1,2.17233],[2551.0,1.95985],[2550.9,3.9199]],[[2551.4,1.77780652],[2551.8,2.33633279],[2551.9,75.93042584],[2552.0,2.3653],[2552.2,6.63506749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960022260,[[2552.7,0.7035],[2552.6,3.63957665],[2552.5,0.9586],[2552.4,3.32964],[2552.3,1.95891]],[[2552.8,3.24388952],[2553.0,2.97129],[2553.1,8.47877944],[2553.2,3.91659],[2553.3,30.25049919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960078707,[[2553.5,1.44647],[2553.4,4.79552798],[2553.3,3.01549],[2553.0,3.91668],[2552.4,26.707]],[[2553.6,0.78317],[2553.7,0.6527],[2553.8,28.414],[2553.9,1.95775],[2554.0,1.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960124149,[[2554.3,0.6954],[2554.2,2.13806],[2554.1,1.6936],[2554.0,2.15849655],[2553.9,1.95769]],[[2554.4,1.45602],[2554.5,2.15849655],[2554.6,1.95717],[2554.7,3.59971],[2554.8,28.0937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960173297,[[2554.7,2.16043],[2554.5,1.0096],[2554.4,3.36869],[2554.3,1.95737],[2528.0,0.00593354]],[[2554.8,5.33611107],[2554.9,1.0077],[2555.0,28.61986],[2555.1,4.93658564],[2555.2,13.11159346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960229332,[[2555.0,2.42414],[2554.9,1.3591],[2554.8,4.81786655],[2554.7,1.95706],[2554.6,3.91421]],[[2555.1,3.19937354],[2555.3,2.15849655],[2555.4,5.33104564],[2555.5,4.04344],[2555.8,8.55940128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960277885,[[2553.5,3.46528],[2553.3,1.95814],[2553.2,1.95821],[2553.0,2.15849655],[2552.7,30.57319]],[[2553.6,3.62196655],[2553.8,2.63348],[2553.9,2.92154],[2554.0,1.3216],[2554.1,2.32339564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960328923,[[2551.8,1.48942],[2551.6,1.6523],[2551.5,1.95953],[2551.4,3.46549655],[2551.3,1.95964]],[[2551.9,5.35331903],[2552.1,35.495],[2552.2,5.90412564],[2552.3,1.95895],[2552.4,4.79809346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960394979,[[2552.1,2.18733],[2552.0,0.78366],[2551.9,3.24229],[2551.7,2.15849655],[2550.2,15.20989977]],[[2552.2,2.50132293],[2552.3,2.15849655],[2552.4,1.95885],[2552.5,6.01223564],[2552.6,8.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960466131,[[2551.7,2.4344],[2551.5,4.06448],[2551.4,1.95961],[2551.3,14.1353368],[2551.2,32.6143984]],[[2551.8,2.51383184],[2552.0,0.6651],[2552.1,1.95909],[2552.3,1.4012],[2553.8,11.61697822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960474939,[[2551.7,0.7837],[2551.5,1.95948],[2551.4,1.95961],[2551.3,4.11222496],[2551.2,5.8503984]],[[2551.8,2.51383184],[2552.0,2.62426],[2552.1,1.95909],[2552.2,1.2765],[2552.3,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960536687,[[2552.9,0.78338],[2552.7,4.38709184],[2552.6,1.95869],[2552.4,5.27998],[2551.9,0.9947]],[[2553.0,1.48675],[2553.1,1.73011184],[2553.2,8.289],[2553.3,63.10817],[2553.4,28.0448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960589830,[[2552.9,2.50108],[2552.7,4.0686],[2552.6,4.12023452],[2552.3,3.91774],[2552.0,16.30141874]],[[2553.0,29.21472183],[2553.1,2.16154452],[2553.2,4.95719501],[2553.3,15.10177751],[2557.1,32.6825101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960671697,[[2552.7,3.16604],[2552.4,4.98357508],[2552.2,1.95893],[2552.0,20.00650081],[2535.2,32.8152956]],[[2552.8,30.91179087],[2552.9,0.6761],[2553.0,1.95844],[2553.1,3.25929],[2553.2,12.56370501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960731347,[[2551.6,3.17627],[2551.4,3.32742],[2551.3,1.95968],[2551.2,4.17485102],[2550.9,34.925]],[[2551.7,2.51257508],[2551.8,26.666],[2551.9,2.63335],[2552.0,1.95918],[2552.1,1.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960834217,[[2551.9,2.51234],[2551.8,0.6504],[2551.7,3.8295543],[2551.6,1.95943],[2551.4,3.91912]],[[2552.0,28.34885649],[2552.1,0.78365],[2552.2,2.3711043],[2552.3,1.95892],[2552.4,10.58446501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960897073,[[2553.5,2.4638],[2553.3,5.47795949],[2553.2,1.46169],[2553.0,3.91665],[1633.4,1.15180387]],[[2553.6,26.591],[2553.8,2.16110949],[2553.9,1.95772],[2554.0,11.25576501],[2554.1,63.0906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751960975435,[[2554.4,0.78292],[2554.2,4.98812],[2554.1,4.11632681],[2553.9,0.28105512],[2553.8,3.91541]],[[2554.5,0.78291],[2554.6,2.15880681],[2554.7,2.63691],[2554.8,28.89846501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961059708,[[2554.3,1.6286],[2554.2,2.50891832],[2554.1,1.9768],[2554.0,1.95761],[2553.9,1.95768]],[[2554.4,2.42845388],[2554.5,1.72593832],[2554.6,2.64367],[2554.7,44.06831],[2554.8,4.29973081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961110158,[[2555.9,1.46706],[2555.8,0.9671],[2555.7,2.63591],[2555.6,5.47453296],[1604.6,1.17711824]],[[2556.0,3.0067329],[2556.1,63.24494296],[2556.2,2.63593],[2556.3,27.2416],[2556.4,13.80111081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961160505,[[2553.1,11.24973591],[2553.0,2.15794296],[2552.9,3.26263],[2552.8,2.64782],[2551.7,39.18647]],[[2553.2,54.775],[2553.3,0.78328],[2553.9,4.31338867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961207837,[[2552.2,1.43937],[2552.1,2.15794296],[2552.0,1.95914],[2551.9,1.3951],[2551.8,1.95926]],[[2552.3,1.45287],[2552.6,31.01791],[2552.7,3.14594296],[2552.8,1.96478],[2553.0,14.77548493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961261501,[[2553.1,2.50519],[2553.0,1.42835],[2552.9,1.335],[2552.8,4.11643296],[2552.6,3.91728]],[[2553.2,2.40599652],[2553.4,2.15794296],[2553.5,1.95801],[2553.6,4.68649493],[2553.8,8.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961272415,[[2553.4,2.11671],[2553.3,1.0153],[2553.2,1.95816],[2553.1,1.3588],[2552.8,2.15794296]],[[2553.5,1.4646],[2553.6,2.15794296],[2553.8,4.29557],[2553.9,2.33569493],[2554.0,2.15794296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961330755,[[2554.8,1.4297],[2554.7,1.0594],[2554.6,3.33335],[2554.5,1.95723],[2554.4,2.15794296]],[[2554.9,1.47041],[2555.0,2.15794296],[2555.1,30.21588],[2555.2,2.94511],[2555.3,8.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961369193,[[2552.8,1.48129],[2552.6,2.94579],[2552.5,2.16175606],[2552.4,1.95881],[2552.3,1.4121]],[[2552.9,1.23102],[2553.0,1.73072111],[2553.1,31.91206606],[2553.2,1.95826],[2553.3,13.74117084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961427528,[[2552.8,2.53681],[2552.6,2.66364],[2552.5,5.45246606],[2552.4,4.21888491],[2551.9,37.29621125]],[[2552.9,2.97690353],[2553.1,2.16175606],[2553.2,4.29490084],[2553.3,6.81467626],[2559.3,35.0169751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961504094,[[2552.8,2.51203884],[2552.7,1.3131],[2552.6,3.00745],[2552.5,1.95875],[2552.4,1.3593]],[[2552.9,0.7834],[2553.0,1.72866884],[2553.1,1.95831],[2553.2,1.4183],[2553.3,2.68391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961575259,[[2553.9,0.6572],[2553.8,0.78308],[2553.7,1.3611],[2553.6,2.63392],[2553.4,4.11766982]],[[2554.0,3.38796982],[2554.1,0.6794],[2554.2,3.32191],[2554.3,1.95741],[2554.4,35.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961626491,[[2553.1,1.3836],[2553.0,1.022],[2552.9,1.3049],[2552.8,1.95851],[2552.7,6.647972]],[[2553.2,0.78329],[2553.4,1.95809],[2553.5,1.8499],[2553.6,2.62997],[2553.7,27.2564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961679340,[[2551.7,1.7414],[2551.5,4.23714262],[2551.4,1.95961],[2551.0,6.08265262],[1590.2,1.18977542]],[[2551.8,1.23184],[2552.0,1.95915],[2552.1,41.46754262],[2552.3,6.54476126],[2552.4,3.83465852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961722049,[[2552.9,0.6501],[2552.8,0.78339],[2552.7,1.7234],[2552.6,3.36996],[2552.4,4.12172262]],[[2553.0,98.76833792],[2553.1,2.16294262],[2553.2,2.92012748],[2553.3,2.34497126],[2553.4,7.1449569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961772498,[[2553.0,0.78335],[2552.8,1.95851],[2552.7,3.7446],[2552.6,4.12157262],[2552.4,1.95884]],[[2553.1,29.2374406],[2553.2,2.16294262],[2553.3,11.38707126],[2553.4,1.9581],[2553.6,0.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961825139,[[2553.6,1.46983],[2553.5,0.9966],[2553.4,2.64188],[2553.2,3.31811],[2553.1,2.16294262]],[[2553.7,2.35432212],[2553.8,27.4972],[2553.9,6.35061388],[2554.0,5.4750769],[2554.1,1.95757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961829437,[[2553.7,3.14124],[2553.5,3.26686],[2553.4,1.95808],[2553.2,8.605832],[2552.9,5.861715]],[[2553.8,28.84531175],[2554.0,0.78307],[2554.1,8.318],[2554.2,2.99587126],[2554.3,5.68230262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961872780,[[2553.2,2.3395],[2553.1,2.1461],[2553.0,2.16294262],[2552.9,1.95845],[2552.7,1.95855]],[[2553.3,29.60656681],[2553.5,1.958],[2553.6,1.95795],[2553.7,12.81291388],[2553.8,5.7748569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961927637,[[2553.3,1.48876],[2553.2,1.0518],[2553.1,2.82534262],[2553.0,3.23398],[2552.8,1.95851]],[[2553.4,29.58403274],[2553.5,0.6414],[2553.6,10.25794],[2553.7,5.65187126],[2553.8,0.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751961984172,[[2553.4,1.48873],[2553.3,1.045],[2553.2,4.05783],[2553.1,3.68615943],[2552.9,8.606212]],[[2553.5,29.55105581],[2553.7,4.30284126],[2553.8,15.7717969],[2553.9,2.00665943],[2562.0,30.48462649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962067834,[[2554.3,2.49635],[2554.2,0.6988],[2554.1,3.36103],[2554.0,1.95756],[2553.9,3.91528]],[[2554.4,28.2542084],[2554.5,0.7829],[2554.6,0.674],[2554.7,13.85385126],[2554.8,3.68486943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962106060,[[2555.6,1.46325],[2555.4,1.004],[2555.3,2.62218],[2555.2,1.95668],[2555.0,1.3561]],[[2555.7,27.87663],[2555.8,8.26],[2555.9,4.00698],[2556.0,63.31975],[2556.1,4.50206299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962167326,[[2556.3,3.08634],[2556.2,1.3059],[2556.1,1.95596],[2556.0,1.95604],[2555.9,3.91223]],[[2556.4,2.02673935],[2556.5,27.39231],[2556.7,4.30052126],[2556.8,73.4930569],[2556.9,3.25372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962226761,[[2557.8,2.45498],[2557.6,3.24716],[2557.5,2.63953],[2557.2,3.91032],[2557.1,4.689372]],[[2557.9,2.00702724],[2558.1,28.00592],[2558.2,10.58297126],[2558.3,3.32104],[2558.4,7.78598042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962267607,[[2555.5,0.6494],[2555.4,0.7826],[2555.3,1.0337],[2555.2,1.2974],[2555.1,0.69]],[[2555.6,0.4414],[2555.7,28.77924],[2555.8,2.15324792],[2555.9,0.6572],[2556.0,0.2759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962314532,[[2556.2,2.43969],[2556.1,1.3464],[2556.0,1.9561],[2555.9,2.61549],[2555.7,3.91261]],[[2556.3,26.604],[2556.4,61.035],[2556.5,0.7823],[2556.6,8.242],[2556.8,2.62262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962363175,[[2557.6,0.6469],[2557.5,1.83988],[2557.4,0.6474],[2557.2,3.29239],[2556.8,3.91092]],[[2557.7,36.69613],[2557.8,2.34497126],[2557.9,9.00530482],[2558.0,1.95462],[2558.1,102.42121354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962395291,[[2559.8,6.15475048],[2559.6,0.78133],[2559.3,7.88120456],[2558.9,5.861715],[2558.8,4.33711]],[[2559.9,62.07076066],[2560.1,10.59703],[2560.3,0.30833709],[2560.4,1.9528],[2560.6,64.88027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962439224,[[2560.5,6.33406504],[2560.3,4.14321551],[2560.2,2.62012],[2560.0,6.59671201],[2554.5,27.6]],[[2560.6,29.87795],[2560.7,60.97],[2560.9,10.4594],[2561.0,1.95233],[2561.1,0.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962464752,[[2562.0,1.93928646],[2561.9,3.98843],[2561.8,2.43403259],[2561.7,3.30498],[2561.6,2.31616481]],[[2562.1,3.97110215],[2562.3,27.267],[2562.4,3.25746],[2562.5,72.6498],[2562.6,1.95111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962478657,[[2561.4,1.70903279],[2561.3,1.73203259],[2561.1,7.00813481],[2561.0,3.48251551],[2560.9,3.32049]],[[2561.5,3.26688215],[2561.6,27.194],[2561.7,11.09839],[2561.8,1.3397],[2561.9,5.15944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962538883,[[2560.1,6.87126481],[2560.0,4.78791551],[2559.8,1.20978],[2559.6,4.64365201],[2558.9,8.605815]],[[2560.2,28.35677],[2560.3,8.349],[2560.4,2.93111],[2560.5,1.95275],[2560.8,6.70883144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962578822,[[2558.6,4.5269],[2558.5,2.31593169],[2558.4,0.78169],[2558.3,4.76881551],[2558.2,0.4316]],[[2558.7,28.37083],[2558.9,2.97943],[2559.0,1.95391],[2559.1,0.6475],[2559.2,7.42946144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962625561,[[2558.6,4.53911984],[2558.5,2.32256233],[2558.4,5.59156],[2558.3,5.44014703],[2558.0,4.64365201]],[[2558.7,28.34864],[2558.9,8.33],[2559.0,3.56029],[2559.2,3.24103],[2559.4,67.01878144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962673889,[[2558.7,6.41623807],[2558.6,4.26457898],[2558.5,1.95421],[2558.4,3.48807005],[2558.3,1.95434]],[[2558.8,2.23770215],[2558.9,27.9163],[2559.1,2.65837],[2559.2,13.71266144],[2565.9,35.40097084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962712928,[[2559.3,6.2498055],[2559.1,5.16155],[2559.0,7.66358201],[2558.8,9.769545],[2558.6,3.90821]],[[2559.4,27.5517],[2559.5,61.75939],[2559.6,8.323],[2559.7,1.037],[2559.8,2.61422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962758554,[[2558.1,1.74860749],[2558.0,5.53308042],[2557.9,0.668],[2557.8,4.89457958],[2557.7,1.95481]],[[2558.2,30.07308215],[2558.3,8.316],[2558.4,4.10095144],[2558.5,5.82404],[2558.6,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962808301,[[2558.1,3.11690579],[2558.0,4.14847958],[2557.9,5.81042],[2557.8,0.78189],[2557.7,4.64365201]],[[2558.2,29.3406],[2558.4,10.26229],[2558.5,64.2058],[2558.6,2.84366144],[2558.7,1.95412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962867355,[[2557.1,3.2078],[2557.0,2.34075279],[2556.9,3.49487958],[2556.8,0.6728],[2556.6,6.00195201]],[[2557.2,5.37345359],[2557.3,27.4928],[2557.4,11.5964],[2557.5,1.95502],[2557.6,1.95494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962921599,[[2557.1,0.78211],[2557.0,2.0125],[2556.9,7.26498201],[2556.8,5.16325],[2556.6,5.861715]],[[2557.2,0.78211],[2557.5,1.955],[2557.7,7.38109501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751962967238,[[2553.9,2.76506],[2553.8,0.695],[2553.6,5.46580128],[2553.5,2.39002],[2553.3,4.64365201]],[[2554.0,54.90238],[2554.2,0.9936],[2554.3,1.95742],[2554.5,10.24231],[2554.6,3.52010119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963024783,[[2555.6,4.28033397],[2555.5,0.6526],[2555.3,7.95188863],[2555.2,2.98823],[2553.9,54.395049]],[[2555.7,3.31894215],[2555.9,3.27884],[2556.0,31.53122119],[2556.1,63.04106],[2556.3,10.62168465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963030485,[[2555.3,4.97880397],[2555.1,3.6821],[2555.0,5.96229863],[2554.9,1.95694],[2554.7,9.74374328]],[[2555.4,3.31904215],[2555.6,3.96446],[2555.7,26.708],[2555.8,4.11219119],[2556.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963089736,[[2555.9,7.80514],[2555.7,6.62003863],[2555.6,1.9564],[2555.5,9.74251328],[2535.1,37.514976]],[[2556.0,0.6442],[2556.2,27.45839],[2556.3,9.3253],[2556.4,2.38826016],[2556.5,3.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963143875,[[2556.6,7.89577291],[2556.5,53.295],[2556.4,9.82728863],[2556.3,10.21488],[2556.2,3.91182]],[[2556.7,0.6864],[2556.8,0.7822],[2557.0,0.978],[2557.1,2.65768],[2557.2,4.109432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963196620,[[2556.0,4.65084],[2555.9,0.9764],[2555.6,4.14687272],[2555.5,3.23529],[2555.3,8.57695863]],[[2556.1,2.25052215],[2556.3,26.625],[2556.4,11.17472],[2556.5,2.154222],[2556.6,7.50319465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963248265,[[2552.8,6.93862],[2552.6,2.5983],[2552.5,1.95877],[2552.4,3.91773],[2552.2,18.08859255]],[[2552.9,1.70067186],[2553.1,26.974],[2553.3,2.33968465],[2553.5,12.66275698],[2553.7,69.08523931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963303001,[[2554.1,1.48752],[2554.0,0.6515],[2553.9,2.99249],[2553.8,1.95777],[2553.7,1.3863]],[[2554.2,31.46454715],[2554.3,61.121],[2554.4,3.2078],[2554.5,1.95726],[2554.6,12.02908465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963361260,[[2553.2,3.1678],[2553.0,1.9584],[2552.9,5.16627],[2552.8,1.3775],[2552.7,10.77240757]],[[2553.3,29.16367312],[2553.4,10.45073314],[2553.6,5.57395465],[2553.7,6.71732698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963448723,[[2553.2,3.1228],[2553.1,0.78333],[2553.0,1.95838],[2552.9,6.25599022],[2550.1,23.47922976]],[[2553.3,30.87314857],[2553.4,8.286],[2553.5,2.3503592],[2553.6,8.69129881],[2553.7,2.27120815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963519265,[[2552.7,2.2852],[2552.6,0.78346],[2552.4,6.47124],[2552.3,3.68741022],[1590.5,3.0]],[[2552.8,2.41071293],[2552.9,26.711],[2553.0,5.16622],[2553.1,3.29468],[2553.2,4.08555361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963579717,[[2553.0,2.49845],[2552.9,2.81182698],[2552.8,6.52954],[2552.7,1.95862],[2552.5,3.91749]],[[2553.1,2.40403223],[2553.2,26.694],[2553.3,2.34966339],[2553.4,16.93932698],[2553.5,3.52449509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963637454,[[2554.4,1.44343],[2554.3,0.7026],[2554.2,0.9781],[2553.9,5.16545],[2553.8,1.4005]],[[2554.5,27.43891],[2554.6,3.44945092],[2554.7,11.4698],[2554.8,0.0062],[2554.9,1.95698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963666576,[[2552.9,1.3334],[2552.8,2.19259],[2552.7,5.36815092],[2552.5,1.95871],[2552.3,1.95887]],[[2553.0,54.10336],[2553.2,10.21729],[2553.3,1.95822],[2553.4,6.70805092],[2553.5,1.96514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963735427,[[2550.6,3.13519],[2550.5,3.2078],[2550.4,3.27438],[2550.3,1.9604],[2550.2,4.69801239]],[[2550.7,27.55506],[2550.9,5.16786],[2551.1,1.95989],[2551.2,1.4002],[2551.3,2.34992697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963742632,[[2550.4,1.44844],[2550.2,3.63563],[2550.1,6.74165092],[2550.0,1.96065],[2549.9,4.69801239]],[[2550.5,27.55013],[2550.7,1.96871],[2550.8,11.60074],[2550.9,3.2078],[2551.5,4.68325394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963792278,[[2550.8,1.46183],[2550.7,1.3768],[2550.6,1.96022],[2550.5,5.16809],[2549.4,8.22152168]],[[2550.9,32.38410652],[2551.1,8.286],[2551.2,1.95979],[2551.3,3.73792697],[2551.4,5.48049046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963847231,[[2550.8,3.14623],[2550.6,0.7841],[2550.5,5.16806],[2550.4,5.21645],[2550.1,4.69801239]],[[2550.9,3.2078],[2551.1,63.52762697],[2551.2,5.47223046],[2551.5,8.60247394],[2551.7,0.30491526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963911771,[[2551.1,1.7612],[2551.0,0.6611],[2550.9,2.16035092],[2550.8,1.96009],[2550.7,3.30725]],[[2551.2,27.49594],[2551.3,3.35753],[2551.4,3.2148],[2551.5,10.2366],[2551.6,63.51762697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751963962508,[[2550.8,3.14064],[2550.6,3.51295092],[2550.5,1.96032],[2550.4,1.96039],[2548.3,9.882]],[[2550.9,38.9728],[2551.1,1.95991],[2551.2,3.37595],[2551.3,3.91954],[2551.8,3.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964028260,[[2551.7,0.6965],[2551.6,0.78377],[2551.5,0.9805],[2551.3,1.95971],[2551.1,5.16764]],[[2551.8,2.38088257],[2551.9,3.2078],[2552.0,1.95925],[2552.1,30.99400222],[2552.2,3.51432333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964094313,[[2551.0,3.12257],[2550.9,2.83441141],[2550.8,2.59996],[2550.7,5.16792],[2550.6,3.92045]],[[2551.1,29.05887909],[2551.3,11.4768],[2551.4,63.13364],[2551.7,40.8],[2551.9,8.60514909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964160785,[[2550.2,2.51342],[2550.0,0.642],[2549.9,3.27861],[2549.7,6.6544194],[1547.1,1.22774698]],[[2550.3,29.04670424],[2550.4,3.8578],[2550.5,1.96039],[2550.6,13.90780646],[2550.7,3.5156047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964222738,[[2550.6,0.7841],[2550.4,2.95109],[2550.3,2.63168],[2550.2,2.16523791],[2550.1,3.23976]],[[2550.7,94.83519551],[2550.8,8.9183],[2550.9,1.96002],[2551.0,2.34373646],[2551.1,5.78176288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964283986,[[2549.6,2.3656],[2549.5,2.16553062],[2549.3,5.16905],[2549.2,3.3046],[2549.0,4.6935594]],[[2549.7,2.3861173],[2549.8,27.3392],[2549.9,10.22182],[2550.0,8.83416646],[2550.1,3.5156047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964346234,[[2550.1,0.78425],[2550.0,1.7184],[2549.9,2.65753],[2549.8,7.33413062],[2549.6,1.2823]],[[2550.2,27.42724],[2550.3,8.256],[2550.4,5.16822],[2550.5,3.62373646],[2551.3,5.85823637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964413090,[[2551.3,2.47195],[2551.2,0.6495],[2551.1,1.95986],[2551.0,4.28490062],[2550.9,3.2078]],[[2551.4,31.42829298],[2551.6,0.78381],[2551.7,72.46543646],[2551.8,5.4749347],[2552.0,1.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964417586,[[2551.3,4.63748062],[2551.2,0.6495],[2551.1,3.33986],[2551.0,0.78397],[2550.9,3.2078]],[[2551.4,29.8358],[2551.5,0.78384],[2551.7,71.4166],[2551.8,1.95935],[2551.9,1.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964482840,[[2551.6,2.48319],[2551.4,2.63338],[2551.3,2.12638],[2551.2,3.91947],[2551.1,7.9013594]],[[2551.7,30.5164],[2551.9,61.95572],[2552.0,9.5853],[2552.1,1.9591],[2552.2,3.57104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964528377,[[2551.2,1.45107],[2551.1,2.85977105],[2551.0,2.95953],[2550.9,1.95997],[2550.8,4.5227]],[[2551.3,28.09628],[2551.4,3.2078],[2551.5,11.2721],[2551.6,1.95948],[2551.8,4.30311646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964598922,[[2550.6,4.28469623],[2550.5,1.0303],[2550.4,1.96038],[2550.3,1.96045],[2550.2,3.92102]],[[2550.7,39.52116],[2550.9,1.0467],[2551.0,64.53137],[2551.1,2.65888],[2552.3,8.20153092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964651170,[[2550.3,3.60172856],[2550.2,0.6558],[2550.1,3.2078],[2550.0,2.92604],[2549.8,8.0133594]],[[2550.4,28.0755],[2550.5,2.4078],[2550.6,1.96026],[2550.7,5.80781],[2550.9,8.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964709512,[[2550.3,1.45119],[2550.1,1.96058],[2550.0,9.8620194],[2549.9,1.96077],[2549.7,11.06337925]],[[2550.4,4.05241945],[2550.5,26.612],[2550.6,1.2915],[2550.7,7.77138],[2550.8,10.58873646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964777464,[[2549.7,4.25258053],[2549.6,1.0227],[2549.5,6.50055],[2549.4,1.96112],[2549.3,3.92249]],[[2549.8,27.2623],[2549.9,0.78431],[2550.1,12.4147],[2550.2,1.96055],[2550.6,7.4361247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964823888,[[2548.3,1.4524],[2548.2,0.6496],[2548.1,2.167043],[2548.0,6.14482],[2547.8,1.96233]],[[2548.4,1.4496],[2548.5,1.96186],[2548.6,31.00184],[2548.7,3.2078],[2548.8,8.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964866813,[[2548.4,0.78477],[2548.3,2.167043],[2548.2,3.65745],[2548.1,0.78486],[2548.0,5.209]],[[2548.5,31.32204],[2548.6,70.8214],[2548.7,0.9715],[2548.8,2.63193],[2549.0,4.30527646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964926574,[[2548.5,3.590463],[2548.3,3.70718],[2548.2,3.32057],[2548.1,3.2078],[2547.0,11.73389851]],[[2548.6,27.3446],[2548.7,3.9925],[2548.8,0.9878],[2548.9,9.596],[2549.0,2.63669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751964977410,[[2547.9,1.327],[2547.8,6.159793],[2547.6,1.0158],[2547.5,3.36611],[2547.4,1.96266]],[[2548.0,2.43789],[2548.1,26.646],[2548.2,1.9621],[2548.3,3.98734],[2548.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965007528,[[2547.4,1.47555],[2547.3,0.6553],[2547.2,5.098783],[2547.1,1.96292],[2547.0,3.2078]],[[2547.5,1.44455],[2547.6,26.659],[2547.7,8.27882],[2547.8,10.22141],[2549.0,47.43154092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965052874,[[2548.2,2.43513],[2548.0,3.3214],[2547.9,2.60602],[2547.7,3.92495],[2547.2,5.86694925]],[[2548.3,30.5508],[2548.4,0.78478],[2548.6,9.3011],[2548.7,2.62561],[2548.8,64.93123646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965111319,[[2547.6,3.14692],[2547.4,1.9627],[2547.3,5.17054],[2547.2,5.66158897],[2547.1,1.397]],[[2547.7,1.62220515],[2548.0,2.32600375],[2548.1,0.9807],[2548.2,6.69680563],[2548.3,1.96204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965172283,[[2547.3,4.57866075],[2547.2,1.4],[2547.1,1.96293],[2547.0,2.62888],[2546.9,3.92607]],[[2547.4,27.3851],[2547.5,0.78506],[2547.7,8.254],[2547.8,4.26111],[2547.9,2.59943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965222613,[[2546.2,0.90750366],[2546.1,2.16985075],[2545.9,8.86382618],[2545.8,1.96393],[2545.7,3.9279]],[[2546.8,1.96319],[2547.2,29.01426498],[2547.3,1.0439],[2547.4,10.2567],[2547.6,2.32600375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965265946,[[2545.7,0.7856],[2545.5,4.13400075],[2545.4,6.19867],[2545.3,4.60623],[2545.2,1.29]],[[2545.8,31.20457491],[2545.9,8.429],[2546.0,61.276],[2546.1,7.15682],[2546.2,4.28965375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965315290,[[2545.2,0.6654],[2545.0,2.81185075],[2544.9,1.79275],[2544.8,1.292],[2544.7,1.96475]],[[2545.3,39.55183759],[2545.4,3.2078],[2545.5,3.24578],[2545.6,4.96440375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965364525,[[2544.2,4.64409075],[2544.1,3.8693],[2544.0,3.29533],[2543.9,1.96533],[1561.5,1.21508979]],[[2544.3,27.6183],[2544.5,8.341],[2544.6,1.96491],[2544.7,1.7037],[2544.8,6.51748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965404868,[[2545.3,3.22023],[2545.2,2.16985075],[2545.1,3.25442],[2545.0,5.17228],[2544.9,3.92914]],[[2545.4,32.35343485],[2545.5,0.78567],[2545.6,8.326],[2545.7,1.7185],[2545.8,5.62596375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965477722,[[2547.0,1.45288],[2546.9,3.2078],[2546.8,1.96314],[2546.7,5.48987075],[2546.6,1.0191]],[[2547.1,2.54227],[2547.2,28.1402],[2547.3,10.26782],[2547.4,2.60351],[2547.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965527752,[[2548.6,2.52691],[2548.5,0.6925],[2548.4,0.78477],[2548.3,3.28515],[2548.2,3.2078]],[[2548.7,3.8832],[2548.8,27.55767],[2549.0,11.98377],[2549.1,1.3823],[2551.7,18.60803006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965575475,[[2548.8,2.13965],[2548.7,4.1791],[2548.6,1.96178],[2548.5,3.34303],[2548.4,3.92385]],[[2548.9,27.4418],[2549.1,1.0034],[2549.2,9.76905],[2549.3,4.4933],[2549.4,1.96117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965624428,[[2548.7,0.78468],[2548.5,5.16965],[2548.4,3.61348],[2548.2,3.92413],[2548.0,6.39481075]],[[2548.8,1.6766],[2548.9,27.4083],[2549.1,13.45522],[2549.2,2.33329186],[2549.3,1.96131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965680569,[[2548.6,0.78471],[2548.5,0.6679],[2548.4,2.99853],[2548.3,5.16977],[2547.6,5.86904107]],[[2548.7,27.3722],[2548.8,1.74937],[2548.9,8.282],[2549.0,5.86118],[2549.1,1.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965685764,[[2548.8,3.61850075],[2548.6,0.78471],[2548.5,3.66632],[2548.4,3.2078],[2548.3,1.2805]],[[2548.9,30.76290214],[2549.0,12.1817],[2549.1,3.2666],[2549.2,2.33329186],[2549.3,1.96127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965740621,[[2549.2,1.45152],[2549.1,0.6916],[2549.0,2.97886],[2548.9,2.11752],[2548.8,7.13102]],[[2549.3,28.14919],[2549.4,3.2078],[2549.5,3.26499],[2549.6,8.9424],[2549.7,1.96095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965805060,[[2548.8,1.43542],[2548.7,1.6293],[2548.6,6.49047],[2548.5,1.96182],[2548.4,3.92375]],[[2548.9,29.03506131],[2549.0,0.78461],[2549.1,8.276],[2549.2,4.29461186],[2549.3,1.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965878127,[[2548.9,1.42382],[2548.8,2.16832242],[2548.7,1.96166],[2548.6,7.04431],[2548.4,3.92372]],[[2549.0,29.82012797],[2549.1,8.274],[2549.2,4.24573],[2549.3,8.15134186],[2549.4,3.49993779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965929159,[[2550.1,0.78422],[2550.0,2.16679394],[2549.9,2.64587],[2549.8,5.69944],[2549.7,1.3801]],[[2550.2,28.11702],[2550.3,2.33329186],[2550.5,8.98053779],[2550.6,72.08487],[2550.8,6.62672372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751965983194,[[2550.4,5.65444],[2550.3,0.6471],[2550.2,3.921],[2550.1,1.3299],[2550.0,6.08815394]],[[2550.5,2.39026846],[2550.6,27.43311],[2550.8,3.30519186],[2550.9,14.40909779],[2551.0,6.48309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966029941,[[2550.8,3.64223394],[2550.6,2.61841],[2550.5,3.25221],[2550.4,3.2078],[2536.5,28.1702582]],[[2550.9,28.98722859],[2551.0,1.81029],[2551.1,15.08434095],[2551.2,0.6618],[2551.3,5.45967779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966083973,[[2550.7,0.78408],[2550.6,0.7025],[2550.5,5.1681],[2550.4,4.64948107],[2549.8,14.11904107]],[[2550.8,4.16304448],[2550.9,53.9292],[2551.0,1.301],[2551.1,7.50758095],[2551.2,5.45983779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966136422,[[2550.0,1.46758],[2549.9,2.8470534],[2549.8,3.25524],[2549.7,3.02086],[2549.6,7.12984]],[[2550.1,55.69867735],[2550.2,9.261],[2550.3,4.94997095],[2550.4,50.85048779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966188047,[[2549.8,1.46546],[2549.7,0.6551],[2549.6,1.80252],[2549.5,6.46139],[2549.4,3.92233]],[[2549.9,27.2672],[2550.1,1.76769],[2550.2,1.3101],[2550.3,10.89693],[2550.4,5.54764095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966248092,[[2551.2,2.45243],[2551.1,0.6616],[2551.0,1.95996],[2550.9,9.08792],[2550.7,1.3667]],[[2551.3,0.6557],[2551.4,26.609],[2551.6,3.2078],[2551.7,10.0341],[2551.8,0.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966268799,[[2551.1,3.6513134],[2551.0,0.6769],[2550.9,2.92672],[2550.8,1.96008],[2550.7,5.16801]],[[2551.2,27.2587],[2551.3,1.0053],[2551.4,9.02689],[2551.5,2.0529],[2551.6,2.33984095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966309619,[[2550.9,2.9495534],[2550.8,3.8455],[2550.7,1.96022],[2550.6,0.9921],[2550.5,3.2788]],[[2551.0,3.10500648],[2551.1,26.601],[2551.2,3.30678],[2551.3,4.29960095],[2551.4,15.62843779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966380064,[[2550.2,1.46722],[2550.1,1.73101249],[2550.0,3.2078],[2549.9,4.30695],[2549.7,1.96094]],[[2550.3,29.09923],[2550.4,3.2078],[2550.5,12.22761],[2550.6,1.96035],[2550.7,2.33984095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966417690,[[2548.9,2.12474],[2548.8,2.16592044],[2548.7,1.96176],[2548.6,1.96182],[2548.5,5.6077]],[[2549.0,39.02937207],[2549.1,1.3719],[2549.2,5.81019],[2549.4,4.30109095],[2549.5,3.49993779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966464715,[[2548.0,0.30062],[2547.8,0.78494],[2547.7,2.87292044],[2547.6,1.9625],[2547.5,4.2576]],[[2548.1,32.12390217],[2548.2,3.8863],[2548.3,12.55588095],[2548.4,5.46189779],[2548.7,4.98766212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966511534,[[2546.9,2.15064],[2546.8,2.96144],[2546.7,3.2078],[2546.6,5.88987],[2546.4,1.3271]],[[2547.0,27.3416],[2547.2,10.08057],[2547.4,3.31055],[2547.5,5.82487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966564074,[[2547.2,0.78515],[2547.0,2.17205147],[2546.9,0.6727],[2546.8,3.99308],[1590.5,3.0]],[[2547.3,42.85158584],[2547.5,41.4711],[2547.6,65.60119818],[2547.8,5.48456681],[2548.0,3.92461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966616309,[[2548.4,1.46528],[2548.3,2.17205147],[2548.2,1.96212],[2548.1,2.92786],[2548.0,0.6716]],[[2548.5,32.05059905],[2548.6,8.255],[2548.7,2.66733],[2548.8,5.1695],[2548.9,2.34960818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966653338,[[2548.8,9.17761147],[2548.7,0.6398],[2548.6,1.96177],[2548.5,0.78475],[2548.4,1.96191]],[[2548.9,2.30737428],[2549.1,26.666],[2549.2,71.30176],[2549.3,4.40890818],[2549.4,8.69107681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966739210,[[2548.9,1.4691],[2548.6,3.67449],[2548.5,1.96187],[2548.4,1.3408],[2548.2,3.92419]],[[2549.0,5.52048662],[2549.1,38.7909],[2549.2,65.54100818],[2549.3,5.48339681],[2549.5,3.92235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966803936,[[2548.7,3.18054028],[2548.6,0.6778],[2548.5,6.17938],[2548.4,1.96189],[2548.2,1.3673]],[[2548.8,29.78975564],[2549.0,6.67655818],[2549.1,9.35993681],[2549.2,8.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966856771,[[2548.8,1.47836],[2548.6,4.79401608],[2548.5,2.92231],[2548.4,3.2078],[2541.5,32.9550764]],[[2548.9,32.14045026],[2549.0,11.4558],[2549.1,2.62918],[2549.2,4.31096818],[2549.3,44.32207681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966914516,[[2549.8,2.48804],[2549.7,5.1687],[2549.5,3.37324],[2549.4,3.92222],[2549.1,14.44512299]],[[2549.9,1.69989465],[2550.1,34.853],[2550.2,2.0189],[2550.3,7.31482094],[2550.4,3.52207681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966976869,[[2550.0,1.47188],[2549.9,4.2462],[2549.8,2.62826],[2549.7,3.36637],[2549.6,5.654701]],[[2550.1,2.33272177],[2550.2,27.38424],[2550.3,3.32900094],[2550.4,4.87637681],[2550.5,5.82034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751966981976,[[2550.8,1.47164],[2550.7,0.6917],[2550.6,1.96021],[2550.5,6.20648],[2550.4,1.3664]],[[2550.9,27.3042],[2551.1,11.57000094],[2551.2,1.9605],[2551.3,8.68961681],[2551.8,9.78887801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967044523,[[2550.9,1.42455],[2550.8,3.8774],[2550.7,1.96016],[2550.6,2.94623],[2550.1,5.88483507]],[[2551.0,29.96182193],[2551.1,1.9244],[2551.3,1.95971],[2551.4,4.31199094],[2551.5,6.72987681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967094261,[[2552.4,1.47595],[2552.3,0.6967],[2552.2,1.83941],[2552.1,6.45858],[2552.0,2.16356865]],[[2552.5,28.27239159],[2552.7,9.97767],[2552.8,4.40540094],[2552.9,69.84536681],[2553.1,1.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967143488,[[2552.4,3.19712],[2552.3,3.2078],[2552.2,3.2586],[2552.1,1.95905],[2552.0,6.83332839]],[[2552.5,55.55105],[2552.7,1.95865],[2552.8,4.26281],[2552.9,3.2078],[2553.0,8.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967195437,[[2551.1,1.48564],[2550.9,1.96001],[2550.8,6.79790132],[2550.7,3.2078],[2550.5,8.61813509]],[[2551.2,63.03691],[2551.4,45.96744],[2551.5,3.30208],[2551.6,81.0663],[2551.8,6.26727652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967266288,[[2551.1,7.73214],[2551.0,4.69757509],[2550.9,1.96002],[2550.8,1.96009],[2550.7,9.80507507]],[[2551.2,73.317],[2551.4,0.78387],[2551.6,63.11349],[2551.7,3.36033],[2551.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967337353,[[2550.9,1.4556],[2550.8,1.73109349],[2550.7,7.32491388],[2550.6,6.12798],[2550.5,1.3576]],[[2551.0,48.75367],[2551.1,0.9646],[2551.2,1.95979],[2551.3,2.02442],[2551.5,12.19622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967394804,[[2550.4,4.70065388],[2550.3,0.78418],[2550.2,2.40703242],[2550.1,11.05325507],[2550.0,2.9987]],[[2550.5,23.63503],[2550.6,53.4726],[2550.7,10.23523],[2550.8,5.16792],[2550.9,1.96003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967462564,[[2551.1,2.48264],[2550.9,6.65133063],[2550.8,2.15164],[2550.7,1.96011],[2550.0,108.64466]],[[2551.2,8.2447],[2551.4,26.662],[2551.5,0.78384],[2551.6,9.2972],[2551.7,1.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967516303,[[2551.2,4.86948051],[2551.1,7.83033816],[2550.9,14.1186391],[2549.7,9.882],[2549.6,18.8314722]],[[2551.3,2.02607],[2551.6,0.9956],[2551.9,53.274],[2552.0,71.52789],[2552.3,1.95901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967572141,[[2553.0,2.94469654],[2552.9,2.3368012],[2552.8,4.16752783],[2552.7,1.95863],[2552.6,1.95871]],[[2553.1,30.48383],[2553.2,11.4508],[2553.3,1.95823],[2553.4,2.02125],[2553.5,3.91616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967588648,[[2553.0,3.91404398],[2552.9,3.7629712],[2552.7,8.67159783],[2552.5,8.04404919],[2551.9,12.1571991]],[[2553.1,37.32533],[2553.3,47.37408],[2553.4,1.95812],[2553.5,0.0635],[2553.6,3.91592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967705228,[[2552.5,4.63041],[2552.4,4.68211919],[2552.3,1.95894],[2552.2,3.35548],[2552.1,9.77073899]],[[2552.6,54.2289],[2552.8,0.78344],[2552.9,8.238],[2553.0,3.42901],[2553.1,1.95835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967710333,[[2552.9,4.29113905],[2552.8,0.6613],[2552.7,9.84573315],[2552.6,3.27444],[2552.0,1.72909847]],[[2553.0,27.2468],[2553.1,5.04504],[2553.2,8.237],[2553.3,1.3603],[2553.4,63.07912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967774093,[[2554.0,3.99085],[2553.9,4.18388231],[2553.8,0.78311],[2553.7,3.3001],[2553.6,6.63726315]],[[2554.1,1.6393],[2554.2,26.565],[2554.4,10.42895],[2554.5,0.0632],[2554.8,1.95709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967850459,[[2554.9,0.78275],[2554.8,0.6536],[2554.7,1.95708],[2554.6,5.16496],[2554.4,5.28313]],[[2555.0,28.2619],[2555.1,9.01374],[2555.2,3.2078],[2555.3,3.30757],[2555.4,2.15692925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967901500,[[2556.0,0.78244],[2555.9,0.7047],[2555.8,3.9903],[2555.7,1.95629],[2555.6,5.27893]],[[2556.1,28.237],[2556.2,0.7824],[2556.3,8.226],[2556.4,6.48971],[2556.5,2.01795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751967955647,[[2555.3,1.45385],[2555.2,3.26272],[2555.1,5.16455],[2554.9,3.91388],[2552.8,49.05239]],[[2555.4,28.3935],[2555.5,9.04362],[2555.6,61.062],[2555.7,1.95637],[2555.8,5.16406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968021715,[[2554.9,0.78277],[2554.7,5.16488],[2554.6,1.95714],[2554.5,3.91441],[2553.9,8.262]],[[2555.0,56.51914],[2555.1,8.258],[2555.2,1.95672],[2555.3,1.95665],[2555.4,0.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968106273,[[2555.4,0.78259],[2555.3,3.2078],[2555.2,2.5977],[2555.1,1.95674],[2555.0,3.91364]],[[2555.5,54.8854],[2555.7,9.5314],[2555.8,1.95628],[2555.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968147605,[[2555.7,1.4327],[2555.6,3.2078],[2555.5,1.95647],[2555.4,1.95654],[2555.1,3.91355]],[[2555.8,2.4117],[2555.9,28.008],[2556.0,10.20116],[2556.1,1.95605],[2556.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968246507,[[2555.0,0.78272],[2554.9,3.9002],[2554.8,1.95698],[2554.7,3.32104],[2554.6,3.91427]],[[2555.1,2.51122],[2555.3,62.8105],[2555.4,1.95658],[2555.5,47.68986479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968315167,[[2553.3,0.78325],[2553.2,1.3423],[2553.1,8.02846825],[2553.0,4.11766825],[2552.8,3.91698]],[[2553.4,53.8607],[2553.6,8.238],[2553.7,0.78315],[2553.8,44.0078],[2554.0,1.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968362501,[[2553.5,0.78321],[2553.3,9.84314168],[2553.2,2.65735],[2553.1,3.46676825],[2553.0,8.00573286]],[[2553.6,2.48728],[2553.8,26.622],[2553.9,3.24133],[2554.0,1.95766],[2554.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968448678,[[2553.3,0.78327],[2553.2,1.95824],[2553.1,2.16070989],[2553.0,5.66543312],[2552.9,5.27984]],[[2553.5,0.992],[2553.8,7.51205463],[2553.9,64.63866695],[2554.5,9.78074159],[2554.6,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968532852,[[2553.4,6.63265494],[2553.3,4.18372323],[2553.2,5.16605],[2553.1,9.72976093],[2553.0,8.59389168]],[[2553.5,28.1833],[2553.6,0.7832],[2553.8,11.5819],[2553.9,3.2078],[2554.0,8.37881055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968543760,[[2553.4,7.95335494],[2553.3,7.39152323],[2553.2,6.63704078],[2553.1,3.68637015],[2553.0,8.59389168]],[[2553.5,0.6394],[2553.6,1.75008],[2553.7,26.576],[2553.9,1.95772],[2554.0,21.11271055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968671554,[[2554.0,0.6732],[2553.9,3.99087],[2553.8,4.67981549],[2553.7,1.9578],[2553.6,1.4078]],[[2554.1,2.53592],[2554.2,1.3791],[2554.3,1.95742],[2554.4,30.24133934],[2554.5,15.41355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968702573,[[2553.4,1.47774],[2553.2,8.67737413],[2553.1,3.68531934],[2553.0,5.98883394],[2552.7,5.84976936]],[[2553.5,2.51301],[2553.6,26.552],[2553.7,3.27921],[2553.8,5.1656],[2553.9,11.97482934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968784332,[[2552.9,4.29426923],[2552.8,0.6865],[2552.7,1.95862],[2552.6,6.41173328],[2552.5,1.95872]],[[2553.0,6.4297471],[2553.1,28.5363],[2553.2,10.1843],[2553.3,3.74918934],[2553.4,4.30322207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968870193,[[2552.9,2.94364876],[2552.8,0.6758],[2552.7,5.46780157],[2552.6,1.95866],[2552.5,1.3173]],[[2553.0,32.22938],[2553.1,1.3597],[2553.2,1.95829],[2553.3,2.0219],[2553.4,8.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751968933657,[[2552.8,0.78342],[2552.7,1.95859],[2552.6,5.86277],[2552.4,3.91764],[2552.2,3.91805]],[[2552.9,28.2218],[2553.1,2.17735],[2553.2,11.4925],[2553.3,1.95818],[2554.0,44.71535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969004496,[[2552.6,3.58503868],[2552.4,0.78354],[2552.3,1.95892],[2552.2,6.7214386],[2552.1,5.24568]],[[2552.7,2.9573],[2552.8,88.44644],[2552.9,11.4298],[2553.0,1.9584],[2553.1,0.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969052147,[[2552.1,0.78363],[2551.9,4.30284444],[2551.8,3.33088],[2551.6,9.86149853],[2551.3,5.86783566]],[[2552.2,28.3406],[2552.3,0.78358],[2552.4,11.4358],[2552.6,1.95873],[2552.7,43.21271225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969108284,[[2552.5,4.29328263],[2552.3,4.11931868],[2552.2,7.29274853],[2552.1,3.2078],[2552.0,9.78605566]],[[2552.6,2.9893],[2552.7,27.40927],[2552.8,3.2078],[2552.9,10.18848],[2553.1,1.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969181234,[[2552.8,2.19622],[2552.7,0.7029],[2552.6,6.65297853],[2552.5,5.16652],[2552.4,3.91762]],[[2552.9,3.2078],[2553.0,26.555],[2553.2,1.0281],[2553.3,61.129],[2553.7,4.37035225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969191842,[[2554.0,1.47215],[2553.8,6.48496],[2553.7,2.87813],[2553.6,2.33247033],[2553.5,1.95798]],[[2554.1,27.2674],[2554.2,0.783],[2554.3,1.0539],[2554.4,3.2078],[2554.5,10.18426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969231574,[[2554.7,5.64536528],[2554.5,12.17706853],[2554.4,1.95727],[2554.3,3.91471],[2554.2,9.78270566]],[[2554.8,0.6882],[2554.9,26.536],[2555.0,1.80767],[2555.1,4.5457],[2555.2,10.18372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969318645,[[2554.9,1.42966],[2554.8,0.6654],[2554.7,6.65134853],[2554.6,6.48716],[2554.5,4.8338]],[[2555.0,28.96585],[2555.2,14.73823],[2555.3,1.95664],[2555.4,0.0624],[2555.6,64.98594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969380977,[[2555.0,1.42945],[2554.9,1.9569],[2554.8,7.03970445],[2554.6,8.45394],[1604.6,1.17711824]],[[2555.1,27.1759],[2555.2,3.2078],[2555.3,8.216],[2555.4,2.2747],[2555.6,63.09162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969438421,[[2555.2,5.60541445],[2555.0,4.29163],[2554.9,6.65115853],[2554.8,7.12176],[2554.6,9.78218566]],[[2555.3,27.211],[2555.5,5.03152],[2555.6,9.5257],[2555.7,1.95635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969492473,[[2556.3,1.45805],[2556.2,3.2078],[2556.1,5.45597844],[2556.0,4.85958],[2555.9,3.91225]],[[2556.4,0.64],[2556.5,28.31179],[2556.6,1.4132],[2556.8,13.44511],[2557.6,8.6072545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969542311,[[2556.6,2.10742],[2556.5,3.2078],[2556.4,7.96496853],[2556.3,2.87234],[2556.2,3.9118]],[[2556.7,0.6789],[2556.9,27.31018],[2557.1,4.495],[2557.2,10.23649],[2557.3,1.95511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969604050,[[2556.5,0.78229],[2556.4,4.17542801],[2556.3,1.95587],[2556.2,6.65019853],[2556.1,3.2078]],[[2556.6,3.87516],[2556.7,3.2078],[2556.8,28.5243],[2556.9,1.95542],[2557.0,8.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969628772,[[2557.2,1.45364],[2557.1,0.699],[2557.0,1.95532],[2556.9,8.66091244],[2556.8,0.9196]],[[2557.3,2.49107],[2557.5,1.3564],[2557.6,66.25348],[2557.7,1.95482],[2557.8,2.34871225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969704035,[[2557.3,4.68004],[2557.1,7.52787285],[2557.0,0.78213],[2556.9,4.82822],[2556.8,4.69426853]],[[2557.4,27.2398],[2557.7,12.426],[2558.1,1.95453],[2558.2,1.95447],[2558.3,2.34871225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969749166,[[2558.0,0.7818],[2557.9,3.49886285],[2557.8,5.16251],[2557.7,3.33207],[2557.6,4.69426853]],[[2558.1,2.46093],[2558.2,1.3903],[2558.3,1.95435],[2558.4,31.66011],[2558.6,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969802201,[[2557.1,1.48178],[2556.9,3.49886285],[2556.8,1.95544],[2556.7,6.48515]],[[2557.3,29.15447],[2557.5,3.25487],[2557.6,5.22441],[2557.7,1.95484],[2557.8,12.7410545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969844027,[[2559.3,0.78141],[2559.1,0.6732],[2559.0,5.16157],[2558.9,1.3187],[2558.8,0.9181]],[[2559.4,2.39833],[2559.5,4.5789],[2559.7,1.95329],[2559.8,26.69],[2559.9,4.10651225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969884661,[[2559.1,0.78149],[2559.0,1.3594],[2558.9,6.0996148],[2558.8,1.69998],[2558.1,3.90891]],[[2559.2,30.5256],[2559.3,0.78145],[2559.4,0.9876],[2559.5,69.235],[2559.6,3.36017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969888668,[[2559.4,1.4854],[2559.3,0.6959],[2559.2,4.27557301],[2559.0,10.0210048],[2558.9,0.9184]],[[2559.5,88.6186],[2559.6,3.2078],[2559.8,9.6543],[2559.9,2.01534],[2560.0,2.15334225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969926898,[[2559.3,2.12812],[2559.2,3.2078],[2559.0,5.4538448],[2558.9,1.3975],[2558.8,1.95392]],[[2559.4,3.8649],[2559.5,26.671],[2559.6,8.255],[2559.7,2.0154],[2559.8,1.95322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751969992950,[[2557.4,1.44491],[2557.2,1.95518],[2557.1,3.2078],[2557.0,2.61584],[2556.9,5.27023]],[[2557.5,30.5199],[2557.7,8.287],[2557.8,1.95476],[2557.9,0.0622],[2558.0,42.75463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970011064,[[2558.1,5.3016],[2558.0,1.95458],[2557.8,6.36010975],[2557.7,3.24056],[2557.5,4.64799181]],[[2558.2,27.4275],[2558.3,0.78176],[2558.4,0.9743],[2558.5,10.24023],[2558.7,4.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970060896,[[2558.8,1.43098],[2558.6,1.95411],[2558.5,9.35332975],[2558.4,2.3297],[2558.3,8.55658181]],[[2558.9,30.55084556],[2559.1,11.62074],[2559.2,1.95367],[2559.3,5.61761225],[2560.7,11.74356126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970120947,[[2559.2,0.78144],[2559.1,6.1862699],[2558.9,5.44776421],[2558.8,0.9872],[2558.7,6.60203181]],[[2559.3,28.04653],[2559.4,1.0152],[2559.6,3.29562],[2559.7,2.14901737],[2559.8,2.01416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970181394,[[2560.1,0.78116],[2559.9,0.78125],[2559.8,4.8438],[2559.7,2.62414],[2559.6,3.49449865]],[[2560.3,1.0298],[2560.4,13.79851225],[2560.5,3.52306838],[2560.6,1.95266],[2560.8,67.81244187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970229026,[[2560.5,2.13417],[2560.3,8.50559987],[2560.2,5.44471981],[2560.1,1.279],[2558.1,39.08987]],[[2560.6,1.46873],[2560.7,1.3609],[2560.8,61.9999],[2560.9,13.39518],[2561.0,2.40891225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970267358,[[2561.6,5.66503],[2561.4,2.65654],[2561.3,3.25073],[2561.2,2.32787987],[2561.1,3.49181981]],[[2561.7,26.597],[2561.9,9.00764],[2562.1,2.4039],[2562.2,5.15919],[2562.3,0.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970308176,[[2561.4,0.78078],[2561.2,2.97747987],[2561.1,6.43050981],[2560.9,3.2078],[2560.8,5.98829181]],[[2561.5,28.04896],[2561.6,2.3805],[2561.7,42.75178],[2561.8,2.14901737],[2561.9,72.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970352007,[[2559.6,1.43702],[2559.5,3.2078],[2559.4,4.27852582],[2559.3,2.4553],[1633.4,1.15180387]],[[2559.7,0.78131],[2559.8,27.3292],[2559.9,10.20917],[2560.0,6.46595],[2560.1,1.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970406949,[[2560.1,3.17586],[2559.9,5.4475565],[2559.8,1.95319],[2559.7,4.5315],[2558.6,11.73567132]],[[2560.2,0.78118],[2560.3,34.83],[2560.4,5.16057],[2560.6,4.41255],[2560.7,8.39133429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970457196,[[2560.4,3.02244247],[2560.3,1.4287],[2560.2,4.4979965],[2560.1,6.48815],[2560.0,4.64799181]],[[2560.5,28.05116],[2560.7,53.42863],[2560.8,63.61886737],[2560.9,3.90483],[2563.8,23.48712253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970467403,[[2560.4,0.6941],[2560.3,4.9232165],[2560.1,5.5387],[2560.0,6.60103181],[1619.0,1.16446105]],[[2560.5,29.07776],[2560.6,1.71882433],[2560.7,52.40203],[2560.8,61.46985],[2560.9,6.24208692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970521749,[[2559.9,1.44362],[2559.8,0.6934],[2559.7,6.4329865],[2559.6,5.16117],[2559.5,1.3565]],[[2560.0,29.44595916],[2560.1,9.6216],[2560.2,5.07318258],[2560.3,7.49792692],[2561.3,8.22049288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970594827,[[2559.9,2.3722],[2559.8,7.49122296],[2559.6,4.64799181],[2559.5,1.95341],[1604.6,1.17711824]],[[2560.0,27.34223],[2560.2,3.67227954],[2560.3,58.22183],[2560.4,12.4317],[2560.5,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970642359,[[2560.7,7.48795569],[2560.5,1.95264],[2560.4,7.27248181],[2560.3,0.9902],[2560.1,5.86783566]],[[2560.8,2.12056],[2560.9,28.2142],[2561.0,1.95231],[2561.1,10.17623],[2561.2,0.0591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970686497,[[2561.0,1.46107],[2560.9,0.6703],[2560.8,6.1775],[2560.7,5.4513761],[2560.5,1.3331]],[[2561.1,29.40345176],[2561.3,11.15024],[2561.4,3.30398],[2561.7,2.14701258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970740535,[[2561.2,1.42812],[2561.1,4.18724697],[2561.0,6.15675],[2560.9,4.64799181],[2560.8,1.95234]],[[2561.3,1.46031],[2561.4,27.5395],[2561.5,3.26913],[2561.6,1.95185],[2561.7,0.0597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970804771,[[2561.8,2.45916],[2561.6,2.6359],[2561.5,3.26665],[2561.4,6.69745383],[2561.1,4.64799181]],[[2561.9,27.99533],[2562.2,13.38316],[2562.3,59.15781],[2562.4,1.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970842998,[[2561.0,2.4547],[2560.9,8.75445383],[2560.8,1.95237],[2560.7,1.95243],[2560.6,8.55302181]],[[2561.1,0.7037],[2561.4,1.95196],[2561.5,3.31301],[2561.6,4.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970891126,[[2565.8,7.41384],[2565.6,3.2078],[2565.4,1.94886],[2565.2,3.3277],[2565.1,9.0518]],[[2565.9,0.22640181],[2566.3,0.77931],[2566.4,8.347],[2566.5,59.4208],[2566.6,1.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970925050,[[2565.5,0.9662],[2565.2,0.77961],[2565.1,0.6779],[2565.0,3.2078],[2564.9,1.94926]],[[2565.6,0.7795],[2565.7,26.974],[2565.8,1.2889],[2565.9,7.10496],[2566.0,0.6943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751970958770,[[2565.1,0.77963],[2565.0,3.2078],[2564.9,1.94924],[2564.8,1.94934],[2564.7,1.6384]],[[2565.2,9.89212],[2565.3,27.144],[2565.4,0.9838],[2565.5,61.33267],[2565.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971001911,[[2565.0,1.42937],[2564.8,2.59944],[2564.7,5.15721],[2564.6,1.0271],[0.03,500.0]],[[2565.1,1.4807],[2565.2,37.7887],[2565.3,1.94903],[2565.4,1.94894],[2565.5,59.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971002106,[[2564.9,0.77969],[2564.8,0.6501],[2564.7,5.15725],[2564.6,1.0271],[2564.5,1.94953]],[[2565.0,0.77972],[2565.1,1.6756],[2565.2,38.76317],[2565.4,1.94894],[2565.5,63.28151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971041237,[[2565.8,1.3411],[2565.7,3.98725],[2565.6,0.9801],[2565.5,1.94882],[2565.3,3.35484]],[[2565.9,28.40351],[2566.0,8.358],[2566.1,1.9484],[2566.2,5.15612],[2566.3,4.15004331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971106990,[[2564.5,2.41424],[2564.4,1.3255],[2564.3,2.63254],[2564.2,5.15761],[2564.1,3.89976]],[[2564.6,53.673],[2564.8,0.77977],[2564.9,11.5158],[2565.0,1.94923],[2565.1,3.0435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971129106,[[2566.5,1.45723],[2566.3,2.92183],[2566.2,0.6399],[2566.1,0.77935],[2566.0,3.2078]],[[2566.6,28.7902],[2566.7,60.83739],[2566.8,9.2893],[2567.0,1.94772],[2567.5,3.89469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971171130,[[2567.0,2.11895],[2566.7,1.94793],[2566.6,0.9805],[2566.5,3.28342]],[[2567.1,2.77155],[2567.2,27.7653],[2567.3,13.4363],[2567.4,2.62893],[2567.5,60.21720331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971211052,[[2567.1,1.43985],[2567.0,0.6506],[2566.9,2.30908662],[2566.8,9.67232759],[2566.7,1.2978]],[[2567.2,28.16982],[2567.4,1.0052],[2567.5,13.43414],[2567.6,3.96116],[2567.7,4.47703791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971251177,[[2566.2,2.44572],[2566.0,2.09998],[2565.9,5.15631],[2565.8,4.13339757],[2565.7,3.89736]],[[2566.3,27.4265],[2566.4,3.98706],[2566.5,64.403],[2566.7,1.94794],[2566.8,2.2852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971296825,[[2566.3,2.09597],[2566.2,2.31321989],[2566.1,1.94838],[2566.0,6.36103757],[2565.9,4.6144]],[[2566.4,28.19296],[2566.5,13.1604],[2566.6,1.3675],[2566.7,4.08880331],[2566.8,2.3361946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971339162,[[2566.5,0.6844],[2566.4,0.77924],[2566.3,2.31334349],[2566.2,2.61018],[2566.1,5.84279757]],[[2566.6,29.4274],[2566.7,4.871],[2566.8,12.36571331],[2566.9,1.9478],[2567.3,63.5313319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971377801,[[2566.8,1.41794],[2566.6,2.99059],[2566.5,1.2783],[2566.4,1.94813],[2566.3,3.2078]],[[2566.9,38.1798],[2567.0,0.7791],[2567.2,59.5108946],[2567.3,5.4517919],[2567.5,3.35937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971404215,[[2567.1,1.46985],[2567.0,2.90556],[2566.9,2.61843],[2566.8,3.60427085],[1590.5,3.0]],[[2567.2,35.6121],[2567.3,3.98681],[2567.4,3.6637946],[2567.5,3.19244331],[2567.6,61.5695419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971458646,[[2565.9,0.77941],[2565.7,6.79905],[2565.6,1.9487],[2565.4,3.89782],[2565.3,4.59839011]],[[2566.0,27.339],[2566.2,2.4075],[2566.3,12.35912331],[2566.4,3.8736],[2566.5,4.2842946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971464048,[[2565.9,0.77941],[2565.7,2.59945],[2565.6,5.1565],[2565.5,0.9835],[2565.3,3.89794]],[[2566.0,29.16568],[2566.1,2.14084331],[2566.2,6.54313],[2566.3,10.21824],[2566.4,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971505986,[[2565.6,1.4849],[2565.4,2.95571],[2565.3,5.15675],[2565.2,1.3085],[2565.1,3.89829]],[[2565.7,27.3195],[2565.8,9.04546],[2565.9,1.395],[2566.0,9.01850331],[2566.2,4.2845246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971550914,[[2564.5,0.77982],[2564.3,0.7799],[2564.2,0.6972],[2564.1,5.15765],[2564.0,1.0132]],[[2564.6,8.01906381],[2564.7,30.67058],[2564.9,4.2854946],[2565.6,62.30296591],[2565.9,8.56442371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971591436,[[2564.3,1.425],[2564.2,0.7028],[2564.1,1.75796],[2564.0,1.94993],[2563.9,1.388]],[[2564.4,29.8888],[2564.5,9.04784],[2564.6,56.171],[2564.7,0.9583],[2564.8,6.09464331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971629073,[[2564.8,3.98752],[2564.7,0.6367],[2564.6,1.0423],[2564.5,1.9496],[2556.2,45.83224583]],[[2565.0,30.45181],[2565.1,11.11264331],[2565.2,1.94908],[2565.3,3.2078],[2565.4,1.94894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971680112,[[2564.7,0.6667],[2564.6,0.7798],[2564.5,3.8957],[2564.4,1.0078],[2564.3,1.94975]],[[2564.8,5.92702331],[2564.9,91.108],[2565.0,1.94922],[2565.1,5.15695],[2565.2,0.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971727938,[[2563.4,4.68477],[2563.2,5.13363331],[2563.1,2.60734],[2562.9,1.395],[2561.7,94.80196922]],[[2563.5,36.40534],[2563.7,2.60232],[2563.8,5.49421331],[2563.9,56.183],[2564.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971766169,[[2564.1,1.45906],[2564.0,1.644],[2563.9,7.29870331],[2563.8,1.95013],[2563.7,3.90042]],[[2564.2,37.86296669],[2564.4,3.14954331],[2564.5,7.15931],[2564.6,4.2857246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971810998,[[2564.1,0.6649],[2564.0,0.77997],[2563.8,1.0582],[2563.7,4.09099331],[2563.6,2.0771]],[[2564.2,37.95503077],[2564.3,59.94524331],[2564.4,45.9575],[2564.5,4.2858146],[2564.7,3.5042919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971862734,[[2564.1,1.48143],[2564.0,2.14084331],[2563.9,6.87305],[2563.8,1.95011],[2563.6,1.3461]],[[2564.2,28.96317652],[2564.3,8.268],[2564.4,3.3422],[2564.5,7.2009946],[2564.6,1.94959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971911976,[[2563.9,1.44602],[2563.7,7.29881331],[2563.6,1.95028],[2563.5,1.3422],[1590.5,3.0]],[[2564.0,35.71099],[2564.2,1.3202],[2564.3,7.98911331],[2564.4,1.94971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751971960004,[[2563.9,1.45918],[2563.8,3.8985],[2563.7,2.94225],[2563.6,4.09112331],[2563.3,4.21422013]],[[2564.0,28.10462],[2564.2,2.31],[2564.3,10.20883],[2564.4,2.78704331],[2564.5,7.4936446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972006648,[[2563.9,1.4547],[2563.8,3.2078],[2563.7,3.66709],[2563.6,4.09111331],[2559.8,32.3661109]],[[2564.0,4.27978913],[2564.1,26.65],[2564.2,2.79734331],[2564.3,1.94978],[2564.4,14.6819946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972011651,[[2563.5,5.32963],[2563.3,1.95051],[2563.2,4.09140331],[2563.1,5.90553427],[1604.6,1.17711824]],[[2563.6,0.6428],[2563.7,27.43011],[2563.8,10.39784331],[2563.9,43.6158],[2564.0,1.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972057398,[[2564.4,4.63068331],[2564.3,0.6744],[2564.2,6.47653],[2564.1,1.94991],[2564.0,3.89986]],[[2564.5,28.13849812],[2564.7,65.2128],[2564.9,7.11370791],[2565.0,44.9115],[2565.3,3.89812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972131160,[[2565.9,2.4419],[2565.7,7.98831331],[2565.6,1.94875],[2565.5,5.2967],[2565.0,10.65851758]],[[2566.0,28.7939082],[2566.1,0.77938],[2566.2,0.16637],[2566.3,107.20048331],[2566.4,10.5821946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972160281,[[2565.1,2.48036],[2565.0,0.6724],[2564.9,5.15708],[2564.8,4.09021331],[2564.7,1.3247]],[[2565.2,93.27935039],[2565.5,4.08971331],[2565.6,6.8445946],[2565.7,1.5232],[2565.8,5.4529619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972209204,[[2564.8,1.42943],[2564.7,1.6708],[2564.6,1.94952],[2564.5,3.2078],[2564.2,1.3488]],[[2564.9,28.88234037],[2565.0,1.3911],[2565.1,4.09005331],[2565.2,66.34009],[2565.3,8.3763446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972259945,[[2567.3,0.77899],[2567.0,1.9477],[2566.9,6.98184331],[2566.8,1.94787],[2566.7,0.677]],[[2567.4,0.77898],[2567.5,3.2078],[2567.8,1.94713],[2568.0,7.37375422],[2568.3,8.53315505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972310780,[[2567.5,3.70533],[2567.4,0.6609],[2567.3,2.30562084],[2567.2,4.08840331],[2567.1,5.41708302]],[[2567.6,35.55393],[2567.7,3.2078],[2567.8,1.94713],[2567.9,7.11350329],[2568.0,44.69404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972359922,[[2567.0,13.31999232],[2566.8,1.94782],[2566.7,6.58242315],[2566.6,3.89593],[2566.5,5.79310394]],[[2567.1,82.651],[2567.3,8.226],[2567.4,0.6725],[2567.8,1.94718],[2569.6,3.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972410245,[[2567.5,1.46883],[2567.3,6.51382638],[2567.2,8.21547433],[2567.1,1.3952],[2563.3,32.44138208]],[[2567.6,27.98333],[2567.7,11.4298],[2567.8,3.25043],[2567.9,2.14084331],[2570.4,57.57381881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972454869,[[2566.8,1.47461],[2566.7,1.3807],[2566.6,7.95200331],[2566.5,5.42249803],[2566.3,4.6375457]],[[2566.9,36.9408187],[2567.0,56.7574],[2567.1,1.94766],[2567.2,49.40131331],[2569.5,57.58780881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972490812,[[2567.1,2.46115],[2567.0,2.14084331],[2566.9,1.94777],[2566.8,8.84607803],[2566.7,0.6938]],[[2567.2,36.92910515],[2567.3,0.6885],[2567.5,58.06534],[2567.6,4.28107235],[2569.9,18.67033881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972551666,[[2565.3,3.1003236],[2565.1,2.14084331],[2565.0,3.6536],[2564.8,1.94933],[2564.7,3.47792122]],[[2565.4,26.526],[2565.5,8.99854],[2565.7,2.14084331],[2565.8,1.94863],[2565.9,5.85946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972595189,[[2565.1,3.60317331],[2565.0,4.2255],[2564.9,1.9493],[2564.8,6.07237122],[2564.5,8.5367257]],[[2565.2,0.6705],[2565.3,9.00161],[2565.4,3.2078],[2565.6,2.65409],[2565.7,57.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972599291,[[2565.3,4.62084331],[2565.2,0.6714],[2565.1,1.94913],[2565.0,8.63492122],[2564.8,3.89863]],[[2565.4,26.548],[2565.5,8.221],[2565.6,0.77952],[2565.7,56.162],[2565.8,3.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972635218,[[2566.0,11.00963331],[2565.8,8.63430122],[2565.7,2.59535],[2565.6,3.89744],[2565.3,5.79310394]],[[2566.1,26.526],[2566.5,64.369],[2566.6,6.32081235],[2566.8,3.50068852],[2566.9,1.94781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972679144,[[2567.0,1.42758],[2566.8,0.6742],[2566.7,11.78544737],[2560.0,32.44138208],[1604.6,1.17711824]],[[2567.1,30.08584477],[2567.3,62.61724331],[2567.4,3.2078],[2567.5,12.49715235],[2574.3,32.67309292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972715369,[[2571.7,0.77766],[2571.6,2.83024331],[2571.5,5.15208],[2571.4,3.28876],[2571.3,0.695]],[[2571.8,27.134],[2572.1,9.0476],[2572.2,1.3262],[2572.3,4.2528],[2572.4,1.94367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972741888,[[2578.3,0.77564],[2578.1,8.11442988],[2577.9,1.3065],[2577.8,1.93952],[2577.6,1.93963]],[[2578.6,2.04299],[2578.9,39.514],[2579.0,3.2078],[2579.1,1.93859],[2579.2,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972772804,[[2578.4,7.8453457],[2578.3,0.77564],[2578.0,5.79310394],[2577.9,1.93946],[2577.7,6.84623988]],[[2578.5,70.65191],[2578.7,1.3638],[2578.8,0.6655],[2578.9,1.93878],[2579.1,1.93861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972805427,[[2583.3,0.55288091],[2583.2,3.2078],[2583.1,6.71631382],[2582.8,3.22528],[2582.6,1.93592]],[[2583.6,3.2078],[2583.7,0.77407],[2583.9,33.6891],[2584.2,11.83376],[2584.5,57.67056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972834941,[[2579.9,3.2078],[2579.4,1.93833],[2579.3,1.69046951],[2579.2,8.65480382],[2579.0,3.87722]],[[2580.3,1.0481],[2580.4,64.53762],[2580.6,5.14527],[2580.7,65.678],[2580.9,3.8745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972872473,[[2579.2,4.82486494],[2579.1,3.42082472],[2579.0,3.2078],[2578.9,1.93873],[2578.8,5.87511554]],[[2579.3,31.0958],[2579.4,9.388],[2579.5,55.859],[2579.6,40.8],[2579.7,3.28685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972906695,[[2578.0,5.77576],[2577.9,1.93948],[2577.8,5.77216243],[2577.7,2.63203],[2577.6,3.42082472]],[[2578.1,29.15],[2578.3,9.05],[2578.4,1.75435],[2578.5,55.855],[2578.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972945321,[[2579.8,0.7752],[2579.6,7.61096243],[2579.4,3.33151],[2579.3,0.6919],[2578.8,8.44748554]],[[2580.2,10.5911],[2580.3,8.877],[2580.4,28.485],[2580.5,1.93757],[2580.6,7.03423243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972948622,[[2580.6,4.40316243],[2580.4,1.3988],[2580.3,1.93765],[2580.2,5.0],[2580.1,1.93778]],[[2580.8,9.65194],[2581.0,56.8745],[2581.2,1.93705],[2581.3,4.5718],[2581.4,1.9369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751972983643,[[2577.8,1.4638],[2577.7,4.40316243],[2577.6,5.14748],[2577.5,3.28654],[2577.3,4.85376]],[[2577.9,0.6379],[2578.0,37.139],[2578.1,1.80215],[2578.2,42.1839],[2578.3,1.93921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973023575,[[2579.3,0.77534],[2579.2,5.74426243],[2579.1,1.7419],[2579.0,6.48754],[2578.8,0.7771]],[[2579.6,1.93821],[2579.7,56.8517],[2579.8,1.93807],[2580.0,0.7719],[2580.1,3.8758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973055495,[[2580.4,0.77504],[2580.3,7.61096243],[2580.2,1.93773],[2580.1,0.9797],[2580.0,3.91557]],[[2580.5,28.209],[2580.7,11.85237179],[2580.9,5.87647227],[2581.2,3.9019],[2581.5,3.87359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973089204,[[2580.2,1.415],[2580.1,3.2078],[2579.9,9.61552408],[2579.8,2.0868],[2579.7,5.35805747]],[[2580.3,84.74707],[2580.4,8.729],[2580.6,1.93747],[2580.7,2.9791],[2580.8,4.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973125633,[[2580.8,0.7749],[2580.4,7.86002566],[2580.3,6.68315408],[2580.2,3.31891],[2580.1,4.17928747]],[[2580.9,67.041],[2581.0,3.98268],[2581.3,1.93697],[2581.4,45.20316243],[2581.7,3.87338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973159646,[[2579.2,2.2132],[2579.0,11.99571243],[2578.9,3.64458967],[2578.7,2.27999165],[2578.1,8.698]],[[2579.3,56.86337],[2579.5,8.698],[2579.6,1.93821],[2579.7,1.93813],[2579.9,1.93801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973207891,[[2579.2,1.71662797],[2579.0,5.49676637],[2578.9,6.32529191],[2578.8,2.051],[2578.7,1.0044]],[[2579.3,3.70157],[2579.4,27.932],[2579.5,4.78229235],[2579.6,5.14605],[2579.7,8.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973252331,[[2579.1,10.96810896],[2579.0,0.7583],[2578.9,3.06364059],[2578.7,1.93884]],[[2579.2,28.55743],[2579.4,1.93835],[2579.5,8.624],[2579.6,1.93823],[2579.7,62.96507235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973286864,[[2580.8,1.42279],[2580.7,1.0164],[2580.6,6.05137235],[2580.5,1.93748],[2580.4,1.349]],[[2580.9,29.13952],[2581.0,8.592],[2581.1,1.93708],[2581.2,4.79314235],[2581.3,63.75315936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973322172,[[2581.5,0.7759],[2581.4,3.2078],[2581.2,0.77479],[2581.1,2.99016953],[2581.0,6.68077152]],[[2581.6,0.77468],[2581.7,27.556],[2581.8,1.93656],[2581.9,3.2078],[2582.0,1.9364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973352498,[[2577.8,2.43692],[2577.6,3.33451],[2577.5,1.93976],[2577.3,7.60490652],[2577.2,4.66529]],[[2577.9,40.07259],[2578.1,55.862],[2578.2,1.93926],[2578.4,44.06623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973401931,[[2576.7,0.77612],[2576.5,10.31217366],[2576.4,1.94061],[2576.3,1.4053],[2575.9,4.57758764]],[[2576.8,35.989],[2577.0,3.9695],[2577.1,57.82709],[2577.3,5.57093674],[2577.4,3.48593904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973405838,[[2576.7,0.77613],[2576.6,3.2078],[2576.5,3.05743453],[2576.4,3.33458],[2576.3,6.35390366]],[[2576.8,0.77615],[2577.0,39.4948355],[2577.1,61.03494],[2577.2,0.7106],[2577.3,1.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973449657,[[2576.2,0.7763],[2576.1,9.41853453],[2576.0,4.06202388],[2575.9,1.94099],[2575.7,3.88217]],[[2576.3,29.76474249],[2576.4,8.502],[2576.5,1.94058],[2576.7,8.44777062],[2576.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973496493,[[2576.4,0.77624],[2576.3,7.00495388],[2576.2,2.71702],[2576.1,1.94083],[2576.0,1.2748]],[[2576.5,54.618],[2576.6,0.756],[2576.8,1.94031],[2576.9,4.26067674],[2577.0,8.81489292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973547427,[[2576.1,0.661],[2576.0,0.77635],[2575.9,3.93365388],[2575.8,5.14881],[2575.7,1.3596]],[[2576.2,29.58142115],[2576.4,1.94061],[2576.5,14.77462674],[2576.6,3.88103],[2576.7,12.69579292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973589350,[[2577.7,0.77582],[2577.6,3.59578],[2577.5,7.26867388],[2577.4,0.803],[2577.2,1.3711]],[[2577.8,0.77583],[2577.9,55.906],[2578.0,0.7456],[2578.1,10.35437],[2578.2,4.06046388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973637196,[[2581.0,4.52658388],[2580.8,1.93727],[2580.7,5.14517],[2580.6,0.773],[2578.6,11.44559967]],[[2581.1,2.32557595],[2581.2,27.7733],[2581.3,3.28193],[2581.4,5.14469],[2581.5,58.15699422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973684228,[[2580.2,1.43646],[2580.1,2.12115388],[2580.0,3.7433],[2579.9,1.93793],[2579.8,1.4038]],[[2580.3,29.30847843],[2580.4,0.7412],[2580.5,3.2078],[2580.6,7.6520081],[2580.7,12.13853904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973724564,[[2579.9,2.45599],[2579.7,3.22429],[2579.6,10.33179244],[2579.3,3.87673],[2578.8,9.59946455]],[[2580.0,28.4819634],[2580.1,0.7748],[2580.3,13.97052422],[2580.5,8.63133904],[2581.3,7.97234039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973779007,[[2579.6,6.76211415],[2579.4,1.93835],[2579.3,2.75553],[2579.1,1.3471],[2579.0,10.57043179]],[[2579.7,2.05345],[2579.8,27.6686],[2579.9,1.93798],[2580.0,3.2078],[2580.1,10.26486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973816230,[[2578.7,2.5035],[2578.6,2.91713415],[2578.5,1.2818],[2578.4,1.93905],[2578.2,3.2078]],[[2578.8,37.47233559],[2579.0,1.93867],[2579.1,5.90264],[2579.2,3.71109422],[2579.3,3.48593904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973867264,[[2578.7,2.77063415],[2578.6,0.77557],[2578.5,4.172],[2578.4,2.68077],[2578.2,1.9392]],[[2578.8,28.82987],[2578.9,8.295],[2579.0,2.68957],[2579.1,5.14644],[2579.2,5.99275415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973915094,[[2578.5,4.62964415],[2578.4,3.988],[2578.3,1.93914],[2578.2,1.3761],[2578.0,2.11563415]],[[2578.6,29.05268033],[2578.7,8.287],[2578.9,5.05393422],[2579.0,8.63239904],[2579.1,1.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973974134,[[2578.4,3.2078],[2578.0,2.11563415],[2577.9,6.51703764],[2577.5,3.87944],[2577.1,3.88013]],[[2578.5,0.77561],[2578.6,1.55599972],[2578.7,5.32401415],[2578.8,40.81293],[2578.9,2.32499422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751973978937,[[2578.4,8.02477453],[2578.3,2.92303415],[2578.2,3.23622],[2578.1,1.93926],[2578.0,2.11563415]],[[2578.5,1.55636796],[2578.6,27.42558],[2578.8,2.32499422],[2578.9,10.95663],[2579.0,4.81453904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974039982,[[2576.8,1.45652],[2576.6,2.122],[2576.5,4.05613415],[2576.4,3.2078],[1633.4,1.15180387]],[[2576.9,36.43231],[2577.0,3.2078],[2577.1,4.05573415],[2577.2,2.17273],[2577.4,3.87984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974085723,[[2576.4,8.59900226],[2576.3,3.2078],[2576.2,1.94075],[2576.1,1.94082],[2576.0,10.15646537]],[[2576.5,54.76749546],[2576.7,0.77617],[2576.8,9.93505773],[2576.9,5.04163422],[2577.0,6.44333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974151767,[[2576.9,0.6726],[2576.8,1.46711297],[2576.7,1.3037],[2576.6,1.94043],[2576.4,5.14835]],[[2577.0,30.58144089],[2577.1,1.69660282],[2577.2,10.94152],[2577.3,63.36877422],[2577.4,1.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974193982,[[2576.1,2.09440773],[2576.0,1.40951458],[2575.9,1.3362],[2575.8,2.25293081],[2575.7,7.08999]],[[2576.2,2.3218],[2576.4,59.96886282],[2576.6,1.94047],[2576.7,1.9404],[2578.7,14.83695516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974240931,[[2577.4,0.77594],[2577.2,1.94001],[2577.1,4.36288324],[2576.9,5.20383],[2576.8,7.0883]],[[2577.5,6.8693],[2577.8,2.89609564],[2578.1,1.93934],[2578.3,4.26419422],[2578.5,7.36402904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974284061,[[2575.9,0.77638],[2575.6,2.12025564],[2575.5,1.94127],[2575.3,7.43659229],[2575.0,5.32805564]],[[2576.0,2.40368],[2576.1,1.2813],[2576.2,6.01335564],[2576.3,1.9407],[2576.4,1.94063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974333197,[[2575.6,0.77648],[2575.5,2.12025564],[2575.4,1.94133],[2575.3,0.92557],[2575.2,1.3178]],[[2575.7,7.33139749],[2576.0,0.77637],[2576.1,3.66939422],[2576.2,5.60619468],[2576.3,1.94069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974380037,[[2575.7,2.89670564],[2575.6,1.4012],[2575.5,5.37277],[2575.4,1.94131],[2575.3,3.88283]],[[2575.8,0.01284422],[2576.0,1.0179],[2576.2,0.7848],[2576.3,4.581],[2576.4,0.77624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974432266,[[2576.8,0.77612],[2576.7,2.12025564],[2576.6,3.29103],[2576.5,0.77621],[2576.4,3.88121]],[[2576.9,2.3865],[2577.1,3.2078],[2577.3,0.11379],[2577.4,2.08986],[2577.6,4.26471422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974460595,[[2576.8,0.7761],[2576.6,4.06070564],[2576.5,1.9405],[2576.3,1.368],[2576.2,4.41316173]],[[2576.9,1.6539],[2577.1,5.29315],[2577.2,0.753],[2577.3,4.06019564],[2577.9,3.48593904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974520230,[[2578.0,0.3947],[2577.9,0.77577],[2577.8,2.12025564],[2577.6,2.1884],[2577.5,3.32746]],[[2578.1,4.66063],[2578.2,0.7698],[2578.3,4.30588],[2578.4,4.05938564],[2578.6,2.32499422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974555765,[[2577.0,3.29071564],[2576.8,1.9403],[2576.6,1.94039],[2576.5,5.26423687],[2576.4,3.88121]],[[2577.1,3.9033],[2577.2,1.5159],[2577.5,5.46205564],[2577.6,1.93972],[2578.0,4.19612363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974562165,[[2577.1,0.77603],[2577.0,2.12025564],[2576.9,3.51101],[2576.8,2.1853],[2576.6,3.88092]],[[2577.2,3.9477],[2577.4,0.77595],[2577.5,0.9852],[2577.7,1.3927],[2577.8,1.93958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974600892,[[2575.4,0.77652],[2575.2,4.06175564],[2575.1,0.1831],[2575.0,6.51891],[2574.8,4.44679451]],[[2575.5,0.77653],[2575.6,1.7668],[2575.7,3.2078],[2575.8,0.734],[2575.9,5.43547564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974649529,[[2576.4,3.53699564],[2576.2,0.7763],[2576.1,3.2743],[2576.0,0.8895],[2575.8,7.19719]],[[2576.5,3.94359851],[2576.6,0.7762],[2576.7,3.2078],[2576.8,5.57241422],[2576.9,7.54643468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974698178,[[2576.8,0.77612],[2576.7,2.12025564],[2576.6,1.94045],[2576.5,1.94053],[2576.3,3.2078]],[[2576.9,4.45229],[2577.2,5.14781],[2577.3,4.06020564],[2577.5,43.12499422],[2577.9,4.94388632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974747304,[[2575.7,1.47423],[2575.6,2.12025564],[2575.5,1.94128],[2575.4,3.25225],[2575.3,1.1883406]],[[2575.8,2.43994],[2576.0,3.8626],[2576.1,3.34067],[2576.2,42.74078],[2576.9,8.51440084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974788430,[[2575.2,3.59103564],[2575.0,1.94166],[2574.9,4.5539],[2574.8,3.13725222],[2574.7,3.88378]],[[2575.3,4.07223161],[2575.4,0.6705],[2575.6,3.23282],[2575.7,5.53279422],[2575.8,1.94107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974842866,[[2576.6,1.46946],[2576.5,2.12321626],[2576.4,1.94057],[2576.3,0.77627],[2576.2,2.2141]],[[2576.7,4.02365996],[2576.9,4.6089],[2577.0,1.94021],[2577.1,4.26510422],[2577.2,5.6091553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974892498,[[2576.8,0.7761],[2576.6,1.94044],[2576.5,3.2078],[2576.4,2.12321626],[2576.3,2.0296]],[[2576.9,0.77615],[2577.0,3.3801],[2577.1,5.33101626],[2577.2,1.94004],[2577.8,2.31961712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974941037,[[2577.2,0.776],[2577.1,2.81021626],[2577.0,0.639],[2576.9,1.94022],[2576.7,7.37743]],[[2577.3,2.39807],[2577.4,3.2078],[2577.5,2.0688],[2577.6,4.06293626],[2578.0,6.19857712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751974983656,[[2577.8,1.4207],[2577.6,6.10689626],[2577.5,2.2474166],[2577.4,0.6687],[2577.1,5.92686954]],[[2577.9,2.51379],[2578.0,0.6865],[2578.1,1.2935],[2578.2,5.14707],[2578.3,2.12321626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975036200,[[2578.4,0.77564],[2578.3,0.77567],[2578.2,1.93919],[2578.1,4.094],[2578.0,4.06255626]],[[2578.5,2.22983682],[2578.6,1.76659],[2578.8,3.2078],[2578.9,5.57925712],[2579.0,1.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975041801,[[2578.9,0.77547],[2578.8,2.12321626],[2578.6,2.59635],[2578.5,2.2501],[2578.4,5.14686]],[[2579.0,2.46606],[2579.1,3.9049],[2579.2,1.93852],[2579.3,1.3897],[2579.4,1.93843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975093531,[[2578.5,2.42162],[2578.4,5.33101626],[2578.3,2.62557],[2578.2,1.93926],[2578.1,5.87366718]],[[2578.6,2.94842917],[2578.7,1.3134],[2578.8,1.93883],[2578.9,38.58996626],[2579.0,6.01841712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975138877,[[2578.8,4.59854626],[2578.7,3.8842],[2578.6,1.93894],[2578.5,3.2283],[2577.6,54.97737169]],[[2578.9,29.38030652],[2579.1,10.09462],[2579.2,1.9901],[2579.3,65.44611338],[2579.4,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975189112,[[2577.1,6.34214],[2577.0,4.06339626],[2576.9,1.9402],[2576.8,4.59346718],[2576.7,0.30569871]],[[2577.2,27.16101],[2577.5,3.2242],[2577.6,10.78155],[2577.7,5.82131626],[2577.9,6.19874712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975239758,[[2577.7,2.15156],[2577.6,5.33101626],[2577.5,1.93975],[2577.4,2.47702705],[2577.3,1.93992]],[[2577.8,28.47363],[2578.0,9.4697],[2578.1,58.86846],[2578.2,1.93927],[2578.5,7.08602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975292694,[[2576.7,1.43303],[2576.6,2.12321626],[2576.5,4.2125],[2576.4,0.6341],[2576.3,3.24758]],[[2576.8,29.36944692],[2576.9,1.3972],[2577.0,1.94021],[2577.1,9.1629],[2577.2,9.59068338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975329714,[[2577.3,4.56126626],[2577.2,0.6407],[2577.1,5.14789],[2577.0,1.94012],[2576.8,1.3538]],[[2577.4,0.6828],[2577.5,0.77594],[2577.7,28.34765],[2577.8,3.0201],[2577.9,7.27053626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975379446,[[2577.7,2.14005],[2577.6,5.33101626],[2577.5,1.93979],[2577.4,1.93985],[2577.3,1.3515]],[[2577.8,28.48242],[2578.0,10.11542],[2578.1,3.25239],[2578.2,6.28271626],[2578.4,63.26030904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975422577,[[2577.6,4.65477],[2577.5,1.0094],[2577.4,4.06308626],[2577.3,1.93992],[2577.2,1.3131]],[[2577.7,27.12686],[2577.9,3.9752],[2578.0,1.93945],[2578.1,4.2445],[2578.2,12.61083338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975472019,[[2577.6,0.77585],[2577.5,2.12321626],[2577.4,2.60929],[2577.3,3.2078],[2577.2,1.0283]],[[2577.7,0.77589],[2577.9,36.0921354],[2578.0,1.9395],[2578.1,13.31093338],[2578.2,5.42528904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975527065,[[2576.0,1.42657],[2575.9,4.1788],[2575.8,4.70080626],[2575.7,1.94117],[2575.6,1.393]],[[2576.1,26.388],[2576.2,2.05714],[2576.3,1.3602],[2576.5,5.06301626],[2576.7,1.94047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975560587,[[2576.4,3.09305],[2576.3,2.12321626],[2576.2,5.36572],[2576.1,1.94082],[2576.0,1.94094]],[[2576.5,37.0478554],[2576.7,1.41679],[2576.8,3.2078],[2576.9,6.59889712],[2585.2,30.33930057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975612031,[[2576.5,1.43482],[2576.4,5.33101626],[2576.3,1.94071],[2576.2,3.28568],[2576.1,3.88165]],[[2576.6,28.13913354],[2576.7,9.60787],[2576.8,2.31961712],[2576.9,4.78393904],[2577.0,4.06341626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975617737,[[2576.5,0.6693],[2576.3,0.6957],[2576.2,0.9547],[2576.0,5.33101626],[2575.9,1.2813]],[[2576.6,34.04196692],[2576.7,13.37433904],[2576.8,6.45535],[2576.9,1.94028],[2577.0,8.51422084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975670861,[[2575.7,1.41427],[2575.6,3.8765],[2575.5,2.72096956],[2575.4,1.94139],[2575.2,1.94149]],[[2575.8,5.62795999],[2575.9,60.907],[2576.0,1.94095],[2576.1,5.57608712],[2576.2,6.69373904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975720299,[[2576.7,9.06672694],[2576.6,0.6963],[2576.5,0.77623],[2576.4,1.94058],[2576.3,2.24443009]],[[2576.8,26.361],[2577.0,0.6478],[2577.1,8.94605],[2577.2,4.6023],[2577.3,2.31961712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975770536,[[2576.3,0.77627],[2576.2,4.90439548],[2576.1,1.6815],[2576.0,1.94088],[2575.9,1.941]],[[2576.4,0.77629],[2576.5,3.75607824],[2576.6,36.45953],[2576.7,3.63705548],[2576.8,2.31961712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975823177,[[2575.7,2.48534],[2575.6,1.69836906],[2575.5,2.61634],[2575.4,5.14919],[2575.3,5.17427]],[[2575.8,63.41275307],[2575.9,0.6412],[2576.0,7.24086618],[2576.1,5.14874],[2576.2,4.51263904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975885225,[[2575.9,1.42308],[2575.8,4.90616906],[2575.7,3.57193],[2575.6,1.94125],[2575.1,1.3585]],[[2576.0,30.97524773],[2576.1,10.48661712],[2576.2,3.58492],[2576.3,7.1250581],[2576.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975934967,[[2575.8,0.77641],[2575.7,1.69836906],[2575.6,5.14905],[2575.5,1.0019],[2575.4,2.63965]],[[2575.9,3.86175758],[2576.0,30.909],[2576.1,4.26054712],[2576.2,3.63919906],[2576.3,3.48593904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751975995616,[[2576.0,2.47468],[2575.9,2.12187928],[2575.8,4.00921],[2575.7,9.79551029],[2575.6,3.88243]],[[2576.1,26.9767],[2576.3,9.63232],[2576.4,3.2078],[2576.5,4.34109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976033441,[[2577.2,0.77602],[2577.1,2.77137928],[2577.0,2.9595],[2576.9,2.62736],[2576.8,4.5458]],[[2577.3,3.9059],[2577.4,0.77597],[2577.5,28.3148],[2577.6,9.1973],[2577.7,1.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976075374,[[2577.4,0.77594],[2577.2,2.12187928],[2577.1,3.61232],[2576.9,1.94024],[2576.7,3.88084]],[[2577.5,3.01874064],[2577.6,35.2248],[2577.7,1.0517],[2577.8,7.26930928],[2577.9,4.25918712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976120298,[[2578.1,1.47766],[2578.0,2.12187928],[2577.9,5.84985],[2577.8,1.93961],[2577.7,1.0308]],[[2578.2,30.09903],[2578.4,8.177],[2578.5,5.14691],[2578.7,4.06085928],[2587.0,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976163635,[[2576.8,0.6848],[2576.7,3.98398],[2576.6,2.12187928],[2576.5,0.7021],[2576.4,7.91424318]],[[2576.9,32.53116452],[2577.1,5.14798],[2577.2,12.44221188],[2577.4,9.4834471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976212259,[[2576.9,3.58936928],[2576.8,3.2078],[2576.7,5.08465],[2576.6,6.58768719],[20.0,0.009]],[[2577.0,27.0476],[2577.2,1.4751],[2577.3,1.0062],[2577.4,1.4005],[2577.5,13.31459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976216268,[[2576.9,3.58936928],[2576.8,3.2078],[2576.7,2.63585],[2576.6,2.98388],[2576.5,9.87695719]],[[2577.0,27.0476],[2577.1,0.77603],[2577.2,1.7053],[2577.3,1.3001],[2577.4,1.93985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976272309,[[2577.3,0.77597],[2577.2,2.12187928],[2577.1,1.94007],[2577.0,6.98476],[2576.9,6.76918647]],[[2577.4,27.6875],[2577.6,4.98289],[2577.8,1.3097],[2577.9,98.62548],[2578.0,4.26055188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976312445,[[2579.0,2.89732928],[2578.8,0.77551],[2578.7,5.14663],[2578.5,0.9692],[2578.4,4.54065]],[[2579.1,29.9978],[2579.2,0.77542],[2579.4,10.09834],[2579.6,61.02002],[2580.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976355769,[[2579.3,3.56303928],[2579.1,5.79414],[2579.0,2.91063],[2578.8,5.97830719],[2578.6,0.31586036]],[[2579.4,5.38136986],[2579.6,26.365],[2579.7,1.93812],[2579.8,3.2078],[2588.8,453.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976403216,[[2579.3,3.53723928],[2579.2,0.681],[2579.1,5.14635],[2579.0,1.029],[2578.9,5.69691167]],[[2579.4,27.1525],[2579.5,1.44652],[2579.6,4.1714],[2579.7,12.99039782],[2579.8,57.79607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976457359,[[2579.4,4.23460928],[2579.3,3.2078],[2579.2,4.38647],[2579.1,6.58584719],[2579.0,5.99904928]],[[2579.5,27.0986],[2579.6,0.6662],[2579.7,1.81666],[2579.8,9.5682],[2579.9,1.93798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976501582,[[2579.8,7.81398928],[2579.6,1.93818],[2579.5,3.92769],[2579.4,3.87658],[2578.6,94.60812]],[[2579.9,29.42511172],[2580.1,2.9933],[2580.2,1.93775],[2580.4,13.31842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976555836,[[2578.4,1.44182],[2578.3,3.2078],[2578.2,5.07802078],[2578.1,3.90887],[2577.6,8.169]],[[2578.5,0.7023],[2578.6,29.52079],[2578.7,0.6896],[2578.8,11.3768],[2578.9,4.05537078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976598053,[[2579.1,4.59303078],[2579.0,3.8596],[2578.9,1.93871],[2578.8,1.93875],[2578.7,1.3037]],[[2579.2,27.0641],[2579.3,1.41277],[2579.5,10.4589],[2579.6,7.26269078],[2584.5,37.1381101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976608557,[[2579.6,1.45597],[2579.5,2.11663078],[2579.4,1.41503],[2579.3,5.14616],[2579.2,1.0203]],[[2579.7,31.077188],[2579.8,1.3939],[2579.9,13.31278],[2580.0,4.05459078],[2581.2,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976698235,[[2579.4,1.4221],[2579.2,4.74782078],[2579.1,6.19815],[2579.0,3.87724],[2578.6,8.168]],[[2579.5,5.37596272],[2579.6,0.6787],[2579.7,4.05475078],[2579.8,31.51686],[2580.3,60.48026376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976740559,[[2578.6,0.77557],[2578.4,5.32443078],[2578.3,3.59815],[2578.2,1.93923]],[[2578.7,1.42567],[2578.9,37.44926],[2579.0,2.11663078],[2579.1,7.47100378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976745358,[[2578.4,4.66631],[2578.2,2.11663078],[2578.1,3.53159],[2577.9,1.93942],[2577.7,1.3336]],[[2578.5,2.4119],[2578.6,1.3798],[2578.7,4.70560078],[2578.8,3.2078],[2578.9,36.46374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976798194,[[2579.1,5.21165078],[2579.0,3.2078],[2578.9,1.93872],[2578.8,3.30015],[2578.7,3.87762]],[[2579.2,29.44391115],[2579.5,11.11],[2579.6,3.2083],[2579.7,8.79999443],[2581.0,2.11663078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976844933,[[2580.5,2.89162078],[2580.3,2.97336],[2580.2,3.2078],[2580.1,2.58447],[2580.0,1.3177]],[[2580.6,0.77497],[2580.7,2.2639],[2580.8,3.22593],[2580.9,28.29824],[2581.1,7.26152078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976893364,[[2580.3,0.77507],[2580.2,2.11663078],[2580.1,1.93778],[2580.0,2.17496],[2579.9,0.6418]],[[2580.4,32.72776],[2580.6,57.76046],[2580.7,13.57500365],[2580.9,3.87458],[2581.0,4.63408487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751976968531,[[2577.9,0.77577],[2577.8,2.11663078],[2577.7,3.2295],[2577.6,1.93966],[2577.5,0.6488]],[[2578.0,3.15955],[2578.1,26.358],[2578.2,1.93928],[2578.3,5.39120078],[2578.4,8.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977046292,[[2578.7,2.89214078],[2578.6,0.6429],[2578.5,5.3103],[2578.4,8.162],[2578.3,1.93913]],[[2578.8,2.42871],[2578.9,0.6327],[2579.0,1.93865],[2579.1,6.48317],[2579.3,4.05505078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977083021,[[2578.8,0.7755],[2578.7,7.26328078],[2578.6,1.93889],[2578.4,3.87808],[2578.3,0.6599]],[[2578.9,3.1329],[2579.0,0.6548],[2579.1,3.2078],[2579.3,1.93842],[2579.5,5.59219443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977135359,[[2577.7,2.89247078],[2577.6,0.6682],[2577.5,1.93977],[2577.4,3.2078],[2577.3,1.9399]],[[2577.8,2.43381],[2577.9,0.6877],[2578.0,40.9556],[2578.1,1.93932],[2578.4,3.87829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977190509,[[2575.8,0.7764],[2575.7,2.11663078],[2575.6,2.62799],[2575.5,5.14903],[2575.4,1.272]],[[2575.9,2.3495],[2576.0,0.77637],[2576.1,4.5992],[2576.3,4.05731078],[2576.5,1.94056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977240746,[[2576.6,0.77615],[2576.3,2.79723078],[2576.2,3.2078],[2576.0,9.66616931]],[[2576.7,0.77617],[2576.8,1.6958],[2577.0,6.03268078],[2577.1,3.2078],[2577.3,3.87995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977300988,[[2575.6,0.77645],[2575.4,3.2078],[2575.3,1.94142],[2575.2,2.81633078],[2575.1,3.31622]],[[2575.7,3.7307],[2575.8,4.74478078],[2575.9,31.49879],[2576.2,6.20683682],[2576.4,11.95241853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977359621,[[2575.4,0.77654],[2575.3,2.11663078],[2575.2,1.94148],[2575.1,2.60555],[2575.0,4.4744]],[[2575.5,1.7471],[2575.6,1.4271],[2575.7,3.2078],[2575.8,3.31165],[2576.0,32.7578776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977421770,[[2575.6,2.89306078],[2575.5,0.6631],[2575.4,1.94129],[2575.3,2.05167],[2575.2,7.0908]],[[2575.7,4.10645647],[2575.8,0.6671],[2575.9,29.5708],[2576.0,11.4221],[2576.1,4.4419176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977431676,[[2575.6,0.77643],[2575.4,4.05792078],[2575.3,1.43367],[2575.2,7.0908],[2575.1,1.3969]],[[2575.7,4.10645647],[2575.8,0.6671],[2575.9,29.5708],[2576.0,10.1119],[2576.1,4.4419176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977530244,[[2576.2,2.89897673],[2576.0,4.00379],[2575.9,1.94091],[2575.8,7.0898],[2575.2,34.44125704]],[[2576.3,3.97968491],[2576.4,0.77624],[2576.6,3.63238682],[2576.7,36.44439],[2576.8,6.68336365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977542945,[[2576.2,0.77626],[2576.1,2.12271673],[2576.0,2.61759],[2575.9,5.14871],[2575.8,3.882]],[[2576.3,6.11665491],[2576.5,1.94052],[2576.6,7.47354682],[2576.7,37.97956365],[2576.8,2.12271673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977625110,[[2575.5,2.89901199],[2575.3,2.62379],[2575.2,3.29397],[2575.1,3.2078],[2574.4,38.38432704]],[[2575.6,28.84078],[2575.8,0.7032],[2575.9,6.52108],[2576.0,8.159],[2577.2,8.10964853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977673162,[[2573.5,0.77709],[2573.4,2.12252199],[2573.3,1.94293],[2573.2,1.94297],[2573.1,2.0342]],[[2573.6,28.98461],[2573.7,0.6653],[2573.9,13.35429],[2574.0,3.52392199],[2574.1,1.94238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977727797,[[2574.1,2.89945199],[2573.9,2.76649],[2573.8,5.15032],[2573.7,3.88527],[2573.5,8.223]],[[2574.2,0.6816],[2574.4,1.77036],[2574.5,0.635],[2574.6,1.2812],[2574.7,5.14971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977774838,[[2574.8,1.41512],[2574.7,4.06437199],[2574.6,6.81271],[2574.4,9.89240685],[2574.1,17.91089607]],[[2574.9,2.09639],[2575.0,0.985],[2575.2,6.46662],[2575.3,12.27400199],[2575.5,28.80639075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977817370,[[2575.1,3.57435199],[2575.0,0.6419],[2574.9,0.77669],[2574.8,3.21424],[2574.7,3.88375]],[[2575.2,0.7766],[2575.3,0.6783],[2575.4,34.595],[2575.5,8.7852857],[2575.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977868702,[[2575.2,4.57394199],[2575.1,0.6484],[2575.0,3.21943],[2574.9,8.64220441],[1590.2,1.18977542]],[[2575.3,0.6534],[2575.5,0.6457],[2575.6,32.58062],[2575.7,8.179],[2575.8,59.5584457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977931649,[[2574.4,2.06657],[2574.3,2.12252199],[2574.2,4.28477],[2574.1,5.14992],[2573.4,20.21431523]],[[2574.5,1.46044],[2574.7,3.6252],[2574.8,10.12064],[2574.9,27.7093],[2575.0,5.33032199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751977978474,[[2576.0,3.57390199],[2575.9,0.9535],[2575.7,11.78880441],[2575.6,1.94102],[2575.5,1.94102]],[[2576.1,3.02668225],[2576.3,3.65331],[2576.4,35.1941857],[2576.6,56.34199855],[2577.5,18.31889791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978022404,[[2578.8,5.11132199],[2578.7,4.63235],[2578.4,1.93891],[2578.2,2.24266237],[2577.5,8.15103523]],[[2578.9,1.43103],[2579.1,1.9384],[2579.2,2.62335],[2579.4,0.9925],[2579.5,39.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978055526,[[2578.6,2.12252199],[2578.1,5.81793],[2578.0,3.45182199],[2577.9,0.6563],[2577.8,3.87871]],[[2578.7,1.3419],[2578.8,8.202],[2578.9,1.0131],[2579.0,4.4751],[2579.1,57.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978060428,[[2578.7,4.65427],[2578.6,2.12252199],[2578.5,0.6796],[2578.4,4.2476],[2578.2,1.93902]],[[2578.8,1.44857],[2579.0,2.59427],[2579.1,85.2795],[2579.3,12.6771],[2580.0,5.60589054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978101765,[[2579.0,3.2078],[2578.9,4.65533493],[2578.7,1.3312],[2578.6,5.81916866],[2578.4,8.15103523]],[[2579.1,2.48905],[2579.3,3.32004],[2579.4,2.60028],[2579.5,2.12252199],[2579.6,3.87608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978139185,[[2575.9,0.6679],[2575.7,0.6359],[2575.5,6.36842199],[2575.4,7.92534493]],[[2576.0,0.7763],[2576.1,5.33032199],[2576.2,1.94059],[2576.3,2.0363],[2576.4,3.62846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978189515,[[2576.1,2.07953],[2575.9,9.80389493],[2575.8,6.36608199],[2575.7,8.201],[2575.6,9.70110866]],[[2576.2,1.42122],[2576.3,0.9772],[2576.4,7.93669199],[2576.6,3.32368],[2576.9,3.88014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978242550,[[2578.2,1.42522],[2578.1,0.695],[2578.0,2.07078],[2577.9,7.26957199],[2577.8,1.0304]],[[2578.3,0.77561],[2578.4,1.6997],[2578.5,6.4426],[2578.6,125.25652199],[2579.3,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978280872,[[2576.8,2.14822],[2576.6,5.14807],[2576.5,5.33374199],[2576.4,0.9749],[2576.3,12.84333493]],[[2576.9,2.46701],[2577.1,2.61312],[2577.2,2.12252199],[2577.3,1.3704],[2577.6,3.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978330231,[[2576.9,1.40981],[2576.8,0.7027],[2576.7,4.06269199],[2576.6,3.33153],[2576.5,1.0442]],[[2577.0,3.16478],[2577.2,36.55282],[2577.3,3.40152199],[2577.4,1.93969],[2579.7,18.57796561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978376657,[[2575.2,1.42633],[2575.1,2.12252199],[2575.0,1.94147],[2574.9,3.97644],[2574.8,1.0004]],[[2575.3,27.1217],[2575.4,1.73368],[2575.5,0.6432],[2575.6,11.52733],[2575.7,4.06348199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978426594,[[2578.2,0.77558],[2578.0,1.93921],[2577.9,2.89823199],[2577.8,0.6647],[2577.6,2.3171]],[[2578.3,30.30022],[2578.4,0.6715],[2578.5,12.25837199],[2578.6,42.73878],[2578.8,2.32837556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978476241,[[2577.4,3.56007199],[2577.2,3.2254],[2577.1,2.61115],[2577.0,4.48778904],[2576.9,3.87997]],[[2577.5,28.86433],[2577.7,3.2078],[2577.8,3.96618],[2577.9,1.93931],[2578.7,8.5219814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978527266,[[2576.9,2.14521],[2576.8,2.12252199],[2576.7,1.94019],[2576.6,4.27384],[2576.5,7.83865165]],[[2577.0,30.11837592],[2577.1,0.9745],[2577.2,3.2078],[2577.3,3.2561],[2577.4,45.06805556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978582022,[[2576.8,4.27373271],[2576.7,0.6995],[2576.6,1.94027],[2576.5,1.94032],[2576.4,11.71945165]],[[2576.9,27.18201],[2577.1,3.8618],[2577.2,1.93982],[2577.3,10.12276],[2577.4,3.63337556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978606635,[[2576.8,1.46401],[2576.7,0.6995],[2576.6,8.69149492],[2576.5,2.96517],[2576.4,4.5755]],[[2576.9,28.87374],[2577.0,1.2697],[2577.1,2.59389],[2577.2,2.12040327],[2577.3,5.14756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978643168,[[2577.1,3.10682796],[2577.0,0.6962],[2576.9,2.92839],[2576.8,6.84452796],[2576.7,8.51113165]],[[2577.2,28.64967961],[2577.3,0.6915],[2577.4,0.77587],[2577.5,16.36615352],[2577.6,1.93954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978702611,[[2580.8,0.77484],[2580.7,2.10012835],[2580.6,3.2078],[2580.5,1.72835582],[2580.3,1.93744]],[[2580.9,0.6885],[2581.5,55.868],[2581.7,1.93649],[2581.9,1.93632],[2582.3,3.87201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978741639,[[2581.9,5.2594844],[2581.8,3.46941851],[2581.6,1.93651],[2581.5,7.84497503],[2581.4,2.18401]],[[2582.0,28.08069],[2582.1,1.6487],[2582.2,1.93607],[2582.3,10.18099],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978779283,[[2583.7,0.77397],[2583.5,7.59275411],[2583.4,3.03381646],[2583.3,0.9115],[2583.2,4.8755212]],[[2583.9,0.77393],[2584.3,40.82533],[2584.4,0.6922],[2584.5,42.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978816597,[[2583.7,1.72687751],[2583.6,0.77399],[2583.5,7.38614411],[2583.4,7.95009616],[2583.3,1.93524]],[[2583.8,2.44654],[2584.0,56.09675],[2584.1,1.93467],[2584.2,3.2078],[2589.4,37.16093808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978847721,[[2583.4,3.4566083],[2583.2,3.98192],[2583.1,4.63717503],[2582.9,1.93554],[2582.8,8.41047879]],[[2583.5,3.76753],[2583.7,38.09727],[2583.8,9.52763411],[2584.5,3.86878],[2584.8,38.68384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978887137,[[2583.0,3.44917901],[2582.9,0.77421],[2582.8,5.1212],[2582.7,6.57285503],[2582.6,1.93571]],[[2583.1,28.35525],[2583.3,4.35019],[2583.4,2.57771],[2583.5,3.2078],[2583.6,1.93506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978919665,[[2583.6,1.72663656],[2583.4,5.51289683],[2583.3,3.4595916],[2583.1,2.88412609],[2583.0,6.68177503]],[[2583.7,0.77398],[2583.8,33.40568609],[2583.9,3.53633],[2584.0,1.93476],[2584.1,1.93468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978960890,[[2583.8,2.75678609],[2583.7,1.93492],[2583.6,10.02337503],[2583.5,0.6957],[2583.4,3.87027]],[[2584.2,56.53684],[2584.3,41.8314],[2584.4,3.2078],[2584.5,1.93438],[2584.8,1.93419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751978997226,[[2581.9,2.7255],[2581.7,0.9171],[2581.6,4.39336579],[2581.2,1.93678],[2579.9,53.21254894]],[[2582.0,1.41239],[2582.2,5.1439],[2582.3,29.10104],[2582.4,1.936],[2582.5,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979037557,[[2582.7,0.77429],[2582.5,1.93589],[2582.4,3.31284],[2582.3,2.791087],[2582.2,0.9174]],[[2582.8,7.45410768],[2583.0,11.835287],[2583.1,2.62796],[2583.2,26.9],[2583.3,5.36114152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979043863,[[2582.6,1.46202],[2582.4,3.21096],[2582.3,4.727107],[2582.1,4.78967],[2582.0,11.5638]],[[2582.7,2.45289],[2582.8,3.2078],[2583.0,12.405517],[2583.1,0.6537],[2583.2,30.18173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979097706,[[2582.4,0.77432],[2582.3,0.647],[2582.2,1.93608],[2582.1,3.26693],[2582.0,10.390987]],[[2582.5,7.38169247],[2582.7,5.408727],[2582.8,2.60416],[2582.9,26.714],[2583.3,3.42578152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979149945,[[2583.4,0.77408],[2583.3,0.6447],[2583.2,5.388387],[2583.1,5.14316],[2583.0,3.87091]],[[2583.5,6.60432787],[2583.6,0.6822],[2583.7,28.802987],[2583.8,1.3404],[2583.9,10.20689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979207692,[[2582.9,2.09979],[2582.7,3.32625],[2582.6,4.96499704],[2582.5,7.07951],[1590.5,3.0]],[[2583.0,3.39494296],[2583.1,27.43018],[2583.2,3.8898],[2583.3,13.66573704],[2583.4,1.93521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979251925,[[2582.4,4.22134704],[2582.2,5.81126],[2582.1,0.77446],[2581.3,5.77745329],[2581.2,6.428]],[[2582.5,28.31170474],[2582.7,0.77429],[2582.8,8.9075],[2583.2,1.9354],[2621.3,105.7091726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979312166,[[2583.8,0.77392],[2583.6,1.935],[2583.4,1.93517],[2583.3,6.00336704],[2583.1,12.41129531]],[[2583.9,6.09323649],[2584.0,5.31886704],[2584.1,1.93473],[2584.2,1.93461],[2584.3,3.42578152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979345994,[[2582.9,2.0982],[2582.8,2.11106704],[2582.7,3.29672],[2582.6,3.2078],[2582.5,2.85375]],[[2583.0,2.47762],[2583.1,3.2078],[2583.2,1.93535],[2583.3,10.81599],[2583.4,28.63906704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979393434,[[2583.2,1.45993],[2583.0,4.04651704],[2582.9,1.45011],[2582.8,1.315],[2582.7,4.79072]],[[2583.3,31.33489749],[2583.4,11.4248],[2583.5,57.70012],[2583.6,1.3119],[2583.7,4.04609704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979456288,[[2583.5,3.53280704],[2583.3,3.30024],[2583.2,4.63513],[2583.0,4.04655704],[2582.8,5.77745329]],[[2583.6,36.34643098],[2583.7,3.2078],[2583.8,1.45707],[2583.9,56.8027],[2584.0,1.93474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979492809,[[2584.7,0.77368],[2584.6,2.77866704],[2584.5,1.93435],[2584.4,3.26503],[2584.3,3.2078]],[[2584.8,83.9473],[2584.9,8.2],[2585.0,4.5963],[2585.2,2.11106704],[2585.3,1.93379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979536938,[[2584.4,0.77374],[2584.3,0.6997],[2584.2,5.31886704],[2584.1,3.86928],[2583.8,1.2233662]],[[2584.5,30.560054],[2584.7,1.93422],[2584.8,3.92179],[2584.9,4.04515704],[2585.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979587370,[[2583.6,1.40769],[2583.4,3.30189],[2583.3,10.37739816],[2583.2,3.51539795],[2583.0,65.3992139]],[[2583.7,1.43004],[2583.8,27.1189],[2583.9,6.15722],[2584.0,5.31487704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979626293,[[2583.1,1.43976],[2582.9,2.92696],[2582.8,3.47166704],[2582.7,0.6718],[2582.6,3.2078]],[[2583.2,28.57694],[2583.3,4.209],[2583.4,2.11106704],[2583.5,11.44774],[2583.7,1.93503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979651605,[[2582.3,1.4547],[2582.2,0.6592],[2582.1,4.2829],[2582.0,7.25507704],[2581.9,4.62189112]],[[2582.4,30.32],[2582.6,2.74936704],[2582.7,4.20384],[2582.9,1.93563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979676716,[[2582.1,3.81037],[2582.0,2.11106704],[2581.9,2.59158],[2581.8,1.93637],[2581.7,3.2078]],[[2582.2,27.1211],[2582.3,3.2078],[2582.4,1.4533],[2582.5,9.1585],[2582.6,1.2725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979712158,[[2583.4,0.77404],[2583.2,1.9353],[2583.1,4.04645704],[2583.0,3.0622],[2582.9,3.2078]],[[2583.5,3.64160437],[2583.6,30.6066],[2583.7,1.93497],[2583.8,3.41406704],[2583.9,8.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979754980,[[2583.5,4.50810704],[2583.4,0.6516],[2583.3,3.21162],[2583.2,5.14307],[2583.1,3.87073]],[[2583.6,2.84867321],[2583.7,0.77399],[2583.8,3.2078],[2584.0,2.96044],[2584.1,11.43084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979806915,[[2582.9,6.36247579],[2582.8,3.2078],[2582.7,2.5844],[2582.6,1.93578],[2582.5,3.87162]],[[2583.0,1.61813784],[2583.4,0.6402],[2583.5,4.94526],[2583.7,10.12703],[2583.8,1.2965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979849261,[[2583.5,7.36628579],[2583.4,0.6515],[2583.3,3.56238789],[2583.2,2.8845],[2583.0,37.28775579]],[[2583.6,2.14763772],[2583.7,0.6548],[2583.8,0.77396],[2583.9,0.9542],[2584.0,4.4857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979893892,[[2583.7,1.44967],[2583.6,2.68475579],[2583.4,1.93515],[2583.3,3.96062],[2583.2,4.22]],[[2583.8,3.16034],[2583.9,3.2078],[2584.0,1.3223],[2584.3,12.80628579],[2584.9,13.98288155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979939628,[[2583.4,5.49001579],[2583.3,5.14298],[2583.2,3.61898],[2583.0,2.68475579],[2582.9,3.87094]],[[2583.5,2.20560556],[2583.7,1.77799],[2583.8,0.6639],[2583.9,5.14264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751979975250,[[2584.0,0.77388],[2583.9,7.23425579],[2583.8,2.61251],[2583.7,1.73447],[2583.5,1.93507]],[[2584.1,1.3195],[2584.3,1.0361],[2584.4,10.22018],[2584.5,3.2078],[2584.6,1.93426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980031788,[[2586.4,5.1288986],[2586.2,5.57972831],[2586.1,3.28542],[2586.0,4.96472346],[2585.7,55.708]],[[2586.5,4.38822999],[2586.6,8.2038378],[2586.8,3.2078],[2586.9,1.93255],[2587.0,3.21987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980068722,[[2583.8,0.77392],[2583.6,1.4022],[2583.5,5.14284],[2583.4,4.22408802],[2583.3,5.57017138]],[[2583.9,2.70770999],[2584.1,3.2078],[2584.2,0.6894],[2584.3,36.99051],[2584.9,3.86818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980106351,[[2584.7,1.44546],[2584.6,3.63247165],[2584.5,7.07951376],[2584.4,1.93437],[2584.3,12.64692138]],[[2584.8,0.6889],[2584.9,0.77363],[2585.1,3.2078],[2585.2,3.63972],[2585.3,1.93379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980142474,[[2586.0,5.68998],[2585.9,7.93799391],[2585.7,90.1057239],[2585.6,11.59639],[2585.0,2.67960905]],[[2586.1,0.77325],[2586.3,3.23363],[2586.4,4.61255905],[2586.5,3.8826],[2586.6,1.93279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980147875,[[2586.0,2.48218],[2585.9,11.14579391],[2585.8,1.93335],[2585.7,84.29941],[2585.6,7.1432639]],[[2586.1,0.77325],[2586.3,3.23363],[2586.4,1.93295],[2586.5,6.56220905],[2586.6,1.93279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980198221,[[2585.7,2.36351875],[2585.6,3.07221435],[2585.5,0.7227],[2585.4,6.65508032],[2585.2,7.85338486]],[[2585.8,0.77334],[2585.9,3.37960905],[2586.0,1.93323],[2586.1,1.93315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980245159,[[2585.7,2.38947273],[2585.5,2.29883435],[2585.4,4.15968032],[2585.1,6.49869486],[2584.9,12.08101]],[[2585.8,2.15354],[2585.9,26.511],[2586.0,5.14106],[2586.1,2.66784],[2586.2,10.14909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980300605,[[2585.8,1.6027],[2585.7,7.42844032],[2585.5,0.7332],[2585.4,6.49853486],[2585.3,1.3642]],[[2585.9,27.25732],[2586.0,2.67960905],[2586.1,1.93317],[2586.2,3.99477],[2586.3,11.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980375866,[[2585.5,0.7734],[2585.3,1.93373],[2585.2,6.6518431],[2585.1,7.35994152],[2585.0,3.86781]],[[2585.6,0.77344],[2585.7,65.2135],[2585.8,5.14121],[2585.9,3.4328411],[2586.6,3.86553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980397795,[[2582.8,3.74454],[2582.6,3.2078],[2582.5,3.38851355],[2582.4,1.93588],[2582.3,1.93593]],[[2582.9,53.68521],[2583.1,1.93539],[2583.2,2.68161355],[2583.3,2.67924],[2583.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980443229,[[2580.7,5.61015],[2580.5,4.03743],[2580.4,1.93736],[2580.3,2.68161355],[2579.2,61.5473639]],[[2580.8,27.43984],[2580.9,2.68161355],[2581.0,1.93696],[2581.1,10.14389],[2581.3,56.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980484759,[[2581.9,0.77449],[2581.7,2.2892],[2581.6,3.2078],[2581.5,1.93656],[2581.4,0.7089]],[[2582.1,2.68161355],[2582.2,0.77443],[2582.3,1.9862],[2582.4,3.2078],[2582.5,28.65389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980533210,[[2579.8,3.8413],[2579.6,1.6917],[2579.5,0.77521],[2579.4,2.6893764],[2579.2,1.337]],[[2579.9,1.42481],[2580.0,2.6893764],[2580.1,1.93764],[2580.2,2.66375],[2580.3,54.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980578743,[[2579.0,3.14988],[2578.9,3.2078],[2578.8,1.93858],[2578.7,4.6280464],[2578.5,8.266]],[[2579.1,0.77535],[2579.3,1.93824],[2579.4,4.6275464],[2579.5,3.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980620468,[[2578.4,5.60488423],[2578.3,3.2078],[2578.2,2.97971],[2578.1,5.95725093],[2577.9,8.48394006]],[[2578.5,0.77553],[2578.6,0.6881],[2578.7,5.6392764],[2578.8,5.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980626261,[[2578.6,2.16937],[2578.5,2.97951],[2578.4,4.79795423],[2578.3,7.8361064],[1640.0,3.0]],[[2578.7,0.77549],[2578.8,9.0039],[2578.9,4.6279064],[2579.0,2.94967],[2579.1,85.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980697507,[[2580.2,1.45402],[2580.0,1.0384],[2579.9,2.82211],[2579.7,1.93786],[2579.6,6.5652564]],[[2580.3,42.1682664],[2580.5,42.4964],[2580.6,1.93725],[2580.7,1.9372],[2580.8,1.61709044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980716932,[[2579.7,2.11216],[2579.6,3.47688106],[2579.4,12.14617093],[2579.3,1.93821],[2579.1,20.59360006]],[[2579.8,1.46724],[2579.9,30.9402764],[2580.0,5.14552],[2580.2,11.46171],[2580.4,1.93746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980762659,[[2580.0,0.77509],[2579.9,4.17478106],[2579.8,1.93787],[2579.6,7.84025093],[2579.5,3.2078]],[[2580.1,0.77506],[2580.2,30.6145764],[2580.3,5.8473],[2580.5,1.93737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980807795,[[2579.9,1.43612],[2579.8,2.6893764],[2579.7,2.4048],[2579.6,1.93797],[2579.5,0.6489]],[[2580.0,31.21959],[2580.1,55.834],[2580.2,11.86059],[2580.3,4.6269064],[2580.4,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980868340,[[2580.6,4.46491],[2580.5,2.69161905],[2580.4,5.4114972],[2580.3,5.14528],[2580.1,8.5072896]],[[2580.7,0.77488],[2580.9,0.6746],[2581.0,31.64984],[2581.1,1.0077],[2581.2,10.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980915778,[[2580.2,0.77503],[2580.0,1.93771],[2579.9,6.0795572],[2579.8,3.68331905],[2579.7,4.5121]],[[2580.3,5.5908],[2580.4,3.33331905],[2580.5,3.25236],[2580.6,1.9373],[2580.7,34.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751980964138,[[2580.4,1.44117],[2580.2,2.91263],[2580.1,8.22454625],[2580.0,0.6933],[2579.9,5.1456]],[[2580.5,31.70873382],[2580.6,8.8481],[2580.7,1.0372],[2580.8,9.38784995],[2580.9,55.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981018077,[[2580.3,0.6967],[2580.2,1.4727],[2580.1,1.0374],[2580.0,1.93769],[2579.9,3.99141905]],[[2580.4,1.47737],[2580.5,4.33301905],[2580.6,5.1451],[2580.7,3.3314],[2580.8,8.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981049597,[[2578.9,1.43132],[2578.8,2.69161905],[2578.7,2.3424],[2578.6,1.93878],[2578.4,2.57841]],[[2579.0,3.9832],[2579.3,38.26698],[2579.5,4.62978905],[2579.7,5.25535],[2579.9,3.4835009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981105736,[[2579.8,0.77515],[2579.6,5.40764989],[2579.5,5.79566],[2579.4,2.69161905],[2579.3,4.62615985]],[[2579.9,57.65431905],[2580.0,8.194],[2580.1,0.6974],[2580.2,5.1454],[2580.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981152580,[[2579.4,1.46094],[2579.2,6.99331905],[2579.1,2.59008],[2579.0,3.46961989],[2578.9,3.2078]],[[2579.5,27.90261],[2579.6,0.6698],[2579.7,8.193],[2579.8,5.14587],[2579.9,4.62959905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981194391,[[2581.6,4.64107],[2581.5,0.7017],[2581.4,4.06651905],[2581.3,5.29095984],[2581.2,3.46911099]],[[2581.7,1.44835],[2581.8,1.0026],[2582.0,28.5524],[2582.1,1.3065],[2582.2,5.33037905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981199903,[[2581.5,3.41881],[2581.4,6.16073004],[2581.3,6.18822],[2581.2,1.93699],[2581.1,4.62548132]],[[2581.6,0.6737],[2581.7,27.36466],[2581.9,2.93907],[2582.0,11.4508],[2582.1,3.91925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981239040,[[2580.2,0.77509],[2580.1,4.5474],[2580.0,2.69161905],[2579.9,1.93797],[2579.8,4.28135]],[[2580.3,0.77508],[2580.5,28.1797],[2580.6,2.69161905],[2580.7,2.58181],[2580.8,10.16233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981287267,[[2580.4,1.44564],[2580.2,3.8824],[2580.1,6.95782905],[2579.9,5.40702099],[2577.8,28.4103584]],[[2580.5,27.93591],[2580.6,0.6923],[2580.7,4.62899905],[2580.8,1.3648],[2580.9,1.93725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981343822,[[2579.5,4.95473661],[2579.4,4.70034081],[2579.3,3.2078],[2579.2,7.55808132],[2579.1,1.93858]],[[2579.6,27.8955],[2579.8,11.764],[2579.9,5.1458],[2580.0,3.99564081],[2580.2,3.87562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981385064,[[2580.1,5.57093661],[2580.0,2.69414081],[2579.9,5.14577],[2579.8,6.56350132],[2579.7,1.2685]],[[2580.2,3.0492],[2580.3,27.7407],[2580.5,1.93753],[2580.6,10.89214081],[2580.8,6.66446819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981429891,[[2578.0,0.6437],[2577.8,1.2792],[2577.7,1.35603],[2577.6,3.2078],[2577.3,1.93992]],[[2578.1,0.77576],[2578.2,3.2078],[2578.3,2.69414081],[2578.4,1.93914],[2578.6,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981460909,[[2577.7,1.92433607],[2577.5,2.89297],[2577.4,3.24605],[2577.3,3.3898942],[2577.2,3.2078]],[[2577.8,3.13601968],[2578.0,5.6862942],[2578.1,3.2078],[2578.2,32.13193819],[2578.3,9.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981490225,[[2576.5,1.25339607],[2576.3,3.20817],[2576.2,1.6951],[2576.1,10.76681109],[2576.0,0.6812]],[[2576.6,3.8708],[2576.7,0.77616],[2577.0,27.9284],[2577.1,8.308],[2577.3,7.55816109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981525667,[[2577.2,1.25316607],[2576.9,3.29071],[2576.8,3.2078],[2576.7,7.55855109],[2576.6,3.88089]],[[2577.3,0.776],[2577.4,3.2078],[2577.5,1.93978],[2577.7,1.93963],[2577.8,42.86949109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981555295,[[2574.7,3.98455],[2574.4,4.2039],[2574.3,7.56033109],[2574.2,0.6884],[2574.1,8.33]],[[2574.8,0.77672],[2575.0,1.94167],[2575.2,8.17633],[2575.3,1.94144],[2575.4,5.61819109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981588718,[[2576.3,0.77627],[2576.1,1.9408],[2576.0,1.94086],[2575.9,0.6506],[2575.8,8.82599109]],[[2576.4,1.3323],[2576.5,9.10423],[2576.6,5.4573],[2576.8,5.39697819],[2577.0,34.62138109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981623544,[[2576.4,0.77624],[2576.2,1.94073],[2576.1,4.31848607],[2576.0,7.55904109],[2575.7,6.85384]],[[2576.5,3.2078],[2576.8,0.6617],[2576.9,1.94023],[2577.0,1.94021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981654762,[[2576.2,3.8554],[2576.0,2.2637],[2575.9,0.679],[2575.8,61.50719109],[2575.7,10.30912]],[[2576.3,2.13437],[2576.6,5.14825],[2576.8,1.94034],[2576.9,10.03808109],[2577.2,3.45666819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981671363,[[2576.6,3.98395],[2576.5,0.6926],[2576.4,6.61829109],[2576.3,3.28236],[2576.1,1.94077]],[[2576.7,0.77615],[2576.9,1.4477],[2577.0,3.2078],[2577.1,1.94008],[2577.2,1.94001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981692274,[[2575.4,3.98431],[2575.3,9.2859],[2575.1,1.94151],[2575.0,55.894],[2574.9,7.55987109]],[[2575.8,1.94108],[2575.9,1.94097],[2576.1,5.68992],[2576.3,6.92419109],[2576.4,4.19734155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981728702,[[2578.2,2.18088607],[2578.1,5.62123845],[2577.9,3.2078],[2577.8,1.93952],[2577.7,0.661]],[[2578.3,0.77566],[2578.5,2.62053],[2578.6,1.93896],[2578.7,3.2078],[2578.8,26.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981763930,[[2576.6,0.77617],[2576.5,1.0358],[2576.4,3.2078],[2576.3,4.00935],[2576.1,15.89705845]],[[2576.7,0.77617],[2577.0,1.94016],[2577.2,2.0379],[2577.3,30.6951],[2577.4,7.56110845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981794647,[[2574.7,0.47718607],[2574.4,3.09473],[2574.2,0.6754],[2574.1,5.15011],[2573.9,7.56369845]],[[2574.8,3.98452],[2575.0,2.59898],[2575.2,9.66169845],[2575.3,1.0041],[2575.5,3.88256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981828470,[[2574.5,5.11327607],[2574.4,1.3132],[2574.2,2.96043],[2574.1,2.63166],[2574.0,13.95123845]],[[2574.6,1.45398],[2574.9,2.62714],[2575.0,1.2915],[2575.1,7.56286845],[2575.5,11.78666819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981864595,[[2574.3,1.42614],[2574.2,0.9681],[2574.0,3.22359],[2573.9,5.62123845],[2573.8,5.1503]],[[2574.4,0.77685],[2574.6,27.6318],[2574.7,1.9419],[2574.8,6.44002],[2576.7,50.42057969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981900011,[[2575.5,4.34009607],[2575.4,5.62123845],[2575.3,5.14922],[2575.2,1.94146],[2575.1,3.88313]],[[2575.6,1.66025506],[2575.7,3.2078],[2575.9,0.644],[2576.0,8.337],[2576.1,3.45666819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981923132,[[2574.6,2.97983607],[2574.5,1.3499],[2574.4,1.94208],[2574.3,10.77115845],[2574.2,0.6365]],[[2574.7,0.77675],[2574.8,0.7025],[2575.0,1.94169],[2575.1,28.7706],[2575.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751981972674,[[2573.2,0.77719],[2573.1,0.6412],[2573.0,5.63716605],[2572.9,1.94323],[2569.9,18.62593012]],[[2573.3,0.77717],[2573.5,2.59242],[2573.6,3.2078],[2573.7,1.94266],[2573.8,2.30236938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982008502,[[2573.0,0.77726],[2572.8,4.65222574],[2572.7,1.94337],[2572.6,2.049],[2572.5,8.70717]],[[2573.1,3.2078],[2573.2,0.6417],[2573.3,1.8234],[2573.6,3.46390066],[2573.7,11.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982048043,[[2576.1,0.77633],[2575.9,4.64403752],[2575.7,3.22238],[2575.6,4.9077],[2575.4,3.88257]],[[2576.2,7.34380356],[2576.5,58.24360219],[2576.6,16.42447818],[2576.7,26.842],[2577.0,3.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982080755,[[2576.6,3.2078],[2576.5,0.7762],[2576.4,6.97747071],[2576.3,0.9834],[2576.2,1.94073]],[[2576.7,0.77614],[2576.9,3.60104],[2577.1,0.682],[2577.2,1.94002],[2577.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982084961,[[2576.3,3.2078],[2576.1,0.655],[2576.0,5.61248632],[2575.8,66.13302],[2575.7,1.94109]],[[2576.4,0.77624],[2576.6,1.94046],[2576.7,3.60319],[2576.9,3.88053],[2577.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982124191,[[2575.9,0.77639],[2575.8,3.2078],[2575.7,8.87849632],[2575.6,3.62767],[2575.3,12.19785]],[[2576.0,1.46036],[2576.1,0.6803],[2576.2,1.0343],[2576.3,1.94068],[2576.4,1.94062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982155310,[[2578.9,0.77548],[2578.7,8.81446857],[2578.6,1.93892],[2578.5,0.6973],[2578.4,2.94997]],[[2579.0,1.41947],[2579.1,0.9696],[2579.3,0.6535],[2579.4,3.341],[2579.5,40.26011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982184341,[[2578.8,5.2456],[2578.5,1.93898],[2578.0,10.99549119]],[[2579.2,3.75608321],[2579.4,38.37356188],[2579.5,3.30777],[2579.6,6.6611243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982226175,[[2577.1,1.46302],[2577.0,4.5016],[2576.9,5.61076574],[2576.8,1.94024],[2576.7,1.9403]],[[2577.2,56.41679],[2577.3,0.6963],[2577.5,1.9398],[2577.6,1.93973],[2577.7,9.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982264393,[[2579.7,1.41494],[2579.5,5.14605],[2579.4,7.54003911],[2579.3,2.2932],[2579.0,4.57016]],[[2579.8,35.63985454],[2579.9,0.77519],[2580.0,56.8502],[2580.2,3.2078],[2580.3,3.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982300624,[[2582.0,0.49856769],[2581.9,0.77456],[2581.7,7.55371911],[2581.6,3.2078],[2581.5,1.93672]],[[2582.1,3.11434],[2582.3,3.31937],[2582.4,38.3418],[2582.6,57.75797],[2582.8,9.47330911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982330552,[[2584.8,3.98151],[2584.2,2.74498],[2584.1,8.80041999],[2583.9,0.38064349],[1604.6,1.17711824]],[[2585.3,0.9772],[2585.4,1.93384],[2585.5,3.9099],[2585.6,6.20792999],[2585.7,1.93366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982362157,[[2589.0,13.61131439],[2588.9,3.2078],[2588.7,1.93133],[2588.6,1.93141],[2588.5,8.464]],[[2589.1,8.49330001],[2589.6,3.2078],[2589.8,0.09578987],[2590.0,0.9538],[2590.3,3.19813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982391988,[[2594.7,3.2078],[2594.4,1.3724],[2594.1,9.025],[2594.0,38.07293284],[2593.6,13.51716601]],[[2595.0,0.36805256],[2595.3,17.58886834],[2595.7,17.51830001],[2595.8,3.2078],[2596.0,1.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982421713,[[2597.8,0.76984],[2597.7,3.2078],[2597.4,10.67370722],[2597.3,1.92493],[2597.0,1.3508]],[[2597.9,1.2942],[2598.2,1.0462],[2598.4,13.4056],[2598.5,61.18],[2598.6,1.92409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982425103,[[2597.1,0.77003],[2596.8,11.95663722],[2596.7,1.92541],[2596.4,14.77940601],[2596.3,63.40024774]],[[2597.3,0.76999],[2597.6,3.2078],[2597.7,1.3346],[2597.8,2.97087],[2597.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982468631,[[2595.5,3.2078],[2595.1,4.52761268],[2595.0,8.74883722],[2594.9,7.58684885],[2594.7,0.7776]],[[2595.6,0.7705],[2595.9,1.92608],[2596.0,0.9702],[2596.2,9.392],[2596.3,5.13355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982484751,[[2598.3,0.76969],[2598.1,3.2078],[2598.0,8.76370881],[2597.7,11.16668],[2597.4,55.466]],[[2598.4,2.3842],[2598.7,0.76959],[2599.1,0.6303],[2599.4,1.92345],[2599.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982516472,[[2600.7,8.33803772],[2600.4,4.52761268],[2600.3,8.06281402],[2600.1,1.92288],[2600.0,14.92214885]],[[2600.8,1.74405],[2600.9,1.339],[2601.1,1.92224],[2601.3,3.2078],[2601.4,1.92195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982545087,[[2597.7,3.2078],[2597.4,8.40278487],[2597.3,1.0877],[2597.0,1.92518],[2596.9,14.51118074]],[[2597.8,0.76985],[2598.1,2.89042],[2598.2,1.92434],[2598.4,7.05623],[2598.5,10.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982577901,[[2596.4,17.60501111],[2596.3,5.13352],[2596.2,1.3245],[2596.1,64.70154774],[2596.0,9.089]],[[2597.2,3.2078],[2597.4,2.97332],[2597.6,3.84957],[2597.9,38.335],[2598.1,3.84882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982607520,[[2594.7,3.2078],[2594.5,0.77081],[2594.4,4.56239884],[2594.3,0.9494],[2594.2,61.61491026]],[[2595.2,6.9266],[2595.4,1.3742],[2595.5,12.84265],[2595.6,5.13411],[2595.7,7.49281026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982638850,[[2594.7,3.97854],[2594.6,3.07472187],[2594.5,2.4307],[2594.4,13.17072642],[2594.2,30.72921]],[[2594.8,0.77073],[2595.1,1.3476],[2595.2,1.92656],[2595.3,1.92648],[2595.4,8.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982671375,[[2591.0,1.0457],[2590.9,3.97968],[2590.7,1.4811],[2590.6,1.3946],[2590.5,1.93]],[[2591.1,0.77183],[2591.5,3.31019],[2591.6,16.43471026],[2591.7,1.92917],[2591.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982691194,[[2591.3,4.2232],[2591.1,0.77181],[2591.0,1.3859],[2590.9,3.78155173],[2590.8,14.22591279]],[[2591.4,0.77174],[2591.6,1.92923],[2591.8,3.34481],[2591.9,6.1745004],[2592.1,8.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982735643,[[2591.9,0.77159],[2591.7,3.2078],[2591.6,3.6506969],[2591.5,1.0002],[2591.4,4.18233502]],[[2592.0,8.819],[2592.1,55.564],[2592.2,3.2078],[2592.3,1.8433],[2592.5,33.99555819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982771069,[[2589.2,2.72182232],[2589.1,2.49190002],[2589.0,3.2078],[2588.9,1.8511],[2588.8,10.6533]],[[2589.4,0.77228],[2589.5,1.7763],[2589.6,5.55315819],[2589.7,1.7937],[2589.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982801883,[[2591.5,3.2078],[2591.4,1.82306],[2591.3,1.8863],[2591.2,8.803],[2591.1,1.92939]],[[2591.6,0.77161],[2591.8,1.9289],[2591.9,1.8572],[2592.0,3.81869],[2592.1,5.55315819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982808295,[[2591.6,3.43542232],[2591.5,3.2078],[2591.4,0.77166],[2591.3,1.8863],[2591.2,8.803]],[[2591.7,0.77158],[2591.9,1.9288],[2592.0,5.65409],[2592.1,5.55315819],[2592.2,3.85717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982840511,[[2592.0,1.71762232],[2591.9,1.9108],[2591.8,3.2078],[2591.7,1.82166],[2591.5,55.587]],[[2592.1,0.77148],[2592.4,1.92846],[2592.5,9.39503819],[2592.6,1.0171],[2592.7,8.93577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982880041,[[2590.4,2.39972232],[2590.2,2.8963],[2590.1,6.1616947],[2589.9,55.574],[2589.8,6.51492643]],[[2590.5,0.77195],[2590.7,5.55315819],[2590.8,1.92965],[2590.9,3.75905],[2591.0,58.2409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982921966,[[2592.2,4.92542232],[2591.9,1.8782],[2591.8,5.55315819],[2591.7,1.92893],[2591.2,31.96255]],[[2592.3,0.77143],[2592.5,1.44176817],[2592.6,1.9283],[2592.7,28.104],[2592.8,5.38160017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982947386,[[2594.1,3.8675],[2593.7,3.56957],[2593.5,1.8353],[2593.4,10.62467],[2593.2,1.92779]],[[2594.2,0.77083],[2594.3,2.459],[2594.4,1.92695],[2594.5,7.48002819],[2594.6,0.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751982987011,[[2594.3,0.89319232],[2594.0,3.2078],[2593.8,0.6894],[2593.7,9.43069819]],[[2594.4,2.57197],[2594.6,1.8624],[2594.7,41.70057],[2594.8,6.52565819],[2594.9,5.38005017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983020736,[[2593.6,6.50410232],[2593.3,1.92776],[2593.2,9.41496819],[2593.1,5.38124242],[2592.9,3.856]],[[2593.8,0.77098],[2594.0,1.92727],[2594.1,0.9589],[2594.2,12.37925],[2594.3,36.56595819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983056861,[[2592.3,0.642],[2592.2,3.97921],[2592.1,1.8125],[2592.0,2.8968],[2591.9,10.52078]],[[2592.4,1.42517],[2592.6,3.6647],[2592.7,2.97032],[2592.8,1.92814],[2592.9,5.55315819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983092476,[[2592.4,3.2078],[2592.3,1.8881],[2592.2,0.77142],[2592.0,5.55315819],[2591.9,7.2154877]],[[2592.5,2.37734],[2592.7,1.92822],[2592.9,5.61197],[2593.0,11.7758],[2593.1,5.55315819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983124502,[[2591.4,0.6512],[2591.2,3.97951],[2591.1,1.8256],[2590.7,1.92968],[1590.5,3.0]],[[2591.5,1.42084],[2591.7,0.9827],[2591.8,5.67009],[2591.9,1.92885],[2592.1,5.55315819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983165329,[[2591.5,0.89319232],[2591.1,1.8665],[2591.0,9.43872569],[2590.9,3.78433],[2589.3,11.46151608]],[[2591.6,6.05453493],[2591.7,1.8862],[2591.8,4.7575],[2591.9,1.92882],[2592.0,36.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983200657,[[2589.2,0.645],[2589.0,0.77238],[2588.7,1.93115],[2588.6,3.71914],[2588.5,4.1734]],[[2589.3,0.77231],[2589.4,10.54935842],[2589.5,1.93059],[2589.6,3.70356],[2589.7,37.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983202750,[[2588.7,3.2078],[2588.4,1.7879],[2588.1,3.76171292],[2587.9,8.513]],[[2588.8,0.77244],[2589.0,1.93096],[2589.1,1.93089],[2589.3,1.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983232773,[[2589.3,0.74092232],[2589.2,0.7723],[2589.1,3.2078],[2589.0,1.8233],[2588.9,4.66312]],[[2589.4,1.44996],[2589.5,1.9321],[2589.6,1.93054],[2589.7,4.82446],[2589.8,5.56175842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983264993,[[2588.7,1.9045],[2588.6,1.0349],[2588.4,5.2221173],[2588.2,5.55886599]],[[2588.9,1.44551],[2589.1,3.7643],[2589.2,3.82671],[2589.4,5.13851],[2589.5,3.45342017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983297916,[[2586.9,3.31342232],[2586.8,1.793],[2586.6,1.74469],[2586.5,5.55886599],[2586.1,32.6768773]],[[2587.0,0.77298],[2587.3,3.79966],[2587.4,3.67913],[2587.5,0.9958],[2587.6,13.60983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983333342,[[2585.8,0.10562232],[2585.6,3.2078],[2585.5,1.006],[2585.4,9.25267599],[2585.3,10.2541]],[[2585.9,1.43581],[2586.2,1.7494],[2586.3,5.14079],[2586.4,2.93162],[2587.9,46.69375041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983362270,[[2586.2,0.78762232],[2586.1,3.2078],[2586.0,0.77327],[2585.9,2.796],[2585.8,1.93333]],[[2586.3,1.41219],[2586.4,1.7646],[2586.5,3.2078],[2586.6,1.93276],[2586.8,10.24677599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983395489,[[2587.0,2.45992232],[2586.8,0.77302],[2586.7,2.6941],[2585.8,5.73075804],[2585.7,9.42563599]],[[2587.1,2.85566721],[2587.2,1.709],[2587.3,1.8656],[2587.4,1.93218],[2587.5,6.1883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983426515,[[2587.1,3.31342232],[2586.9,5.55886599],[2586.8,3.80482],[2586.7,2.8341],[2586.3,3.86593]],[[2587.5,1.7783],[2587.6,0.9971],[2587.8,69.27174],[2587.9,3.45342017],[2588.0,1.93178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983462949,[[2585.1,1.46014],[2585.0,4.9542],[2584.8,4.84188824],[2584.7,2.96157],[2584.5,10.2651]],[[2585.2,3.15975],[2585.4,4.78308],[2585.5,4.61433458],[2585.7,3.2078],[2585.8,3.86676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983480956,[[2584.9,1.46019],[2584.8,0.22710366],[2584.7,5.14199],[2584.6,6.63635],[2584.5,5.57782422]],[[2585.0,2.98781734],[2585.1,0.77358],[2585.2,3.47726912],[2585.3,3.6015],[2585.4,6.1554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983536115,[[2585.1,0.77356],[2585.0,0.691],[2584.8,3.43490366],[2584.7,1.9342],[2584.6,2.97088]],[[2585.2,2.65524],[2585.3,0.6564],[2585.4,1.0113],[2585.8,7.50763833],[2595.8,34.53420177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983572235,[[2585.4,0.7005],[2585.3,0.77348],[2585.1,1.93389],[2585.0,4.2209],[2584.9,9.29760833]],[[2585.5,54.24],[2585.7,18.83614223],[2585.8,0.9541],[2585.9,3.73772],[2591.2,32.26694084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983606653,[[2583.2,1.93533],[2583.1,5.14315],[2583.0,5.57417833],[2582.8,9.60879611],[2572.2,25.24542291]],[[2583.8,1.7477],[2583.9,4.35684],[2584.0,1.93474],[2584.1,3.2078],[2584.2,117.48577833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983606856,[[2583.4,0.77405],[2583.2,0.6673],[2583.1,6.98759],[2583.0,5.57417833],[2582.9,4.75404]],[[2583.5,0.77408],[2583.7,1.7229],[2583.8,61.13139],[2584.0,1.93478],[2584.2,63.24377833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983640275,[[2581.1,1.7442],[2581.0,3.72905],[2580.9,3.2078]],[[2581.5,6.34780178],[2581.7,0.9815],[2581.8,3.5624],[2581.9,29.24134],[2582.5,6.06856531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983669508,[[2579.6,0.77518],[2579.5,1.7634],[2579.4,7.51235833],[2579.3,3.2078],[2579.2,3.79053]],[[2579.7,0.6681],[2579.8,3.53827],[2579.9,1.8643],[2580.0,3.2078],[2580.2,1.93762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983701740,[[2581.3,0.77468],[2580.9,10.71902833],[2580.8,2.82011],[2580.7,8.462],[2580.5,27.297]],[[2581.4,0.77468],[2581.6,1.0141],[2581.8,5.1442],[2582.0,45.16295833],[2582.1,1.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983752665,[[2582.4,7.43161371],[2582.3,0.77436],[2582.2,4.9804],[2582.0,8.456],[2579.5,38.76201]],[[2582.5,2.42941052],[2582.8,1.93563],[2582.9,1.93561],[2583.0,1.7454],[2583.1,5.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983764766,[[2582.6,3.2078],[2582.4,7.53171371],[2582.3,3.73487],[2582.2,1.7636],[2582.0,27.177]],[[2583.0,4.5829],[2583.1,1.93544],[2583.2,3.2078],[2583.3,1.93529],[2583.4,8.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983803501,[[2582.1,2.68819928],[2582.0,0.77447],[2581.8,3.68135],[2581.7,3.2078],[2581.6,1.93648]],[[2582.2,5.88985869],[2582.3,1.81],[2582.4,5.14374],[2582.5,10.35686],[2582.7,84.87773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983847043,[[2582.0,3.75651187],[2581.9,3.2078],[2581.8,1.93634],[2581.7,1.9364],[2581.5,7.48888]],[[2582.1,1.7356],[2582.2,3.6231],[2582.3,0.7744],[2582.4,8.417],[2582.6,4.62480187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983880767,[[2575.8,8.41],[2575.7,5.61951661],[2575.5,56.5574],[2575.4,3.45927091],[2575.3,3.4604]],[[2576.5,3.98395],[2576.9,5.61951661],[2577.2,1.93983],[2577.4,10.34669],[2577.6,27.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983910998,[[2576.0,0.77629],[2575.7,3.53265],[2575.6,5.61951661],[2575.5,5.14885],[2574.7,31.52929]],[[2576.1,3.98406],[2576.3,1.5611],[2576.4,1.94044],[2576.5,1.0451],[2576.6,5.41712378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983939412,[[2579.8,0.77514],[2579.4,57.79816],[2579.3,6.23299709],[2579.2,42.953],[2578.1,38.78189]],[[2579.9,2.5737],[2580.1,3.98286],[2580.2,1.5315],[2580.4,1.93745],[2580.6,1.93731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751983972423,[[2577.9,0.77571],[2577.7,7.5521083],[2577.6,1.93949],[2577.5,1.6014],[2577.4,3.2078]],[[2578.0,3.2078],[2578.2,0.77563],[2578.3,1.582],[2578.4,8.543],[2578.6,3.51238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984000253,[[2576.7,0.77608],[2576.5,1.94033],[2576.4,3.41571],[2576.2,1.579],[2576.1,13.33540247]],[[2576.8,3.2078],[2576.9,0.77602],[2577.0,1.4593],[2577.3,12.00286],[2578.2,8.48782297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984006956,[[2576.3,0.77619],[2576.0,1.94071],[2575.9,1.94074],[2575.7,17.84746237],[2575.6,95.18563247]],[[2576.4,0.9908],[2576.5,3.98395],[2576.7,1.9402],[2576.9,1.94008],[2577.0,1.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984043873,[[2579.2,0.77532],[2579.0,5.61756064],[2578.9,0.77542],[2578.8,40.96036],[2578.7,5.44864]],[[2579.3,3.2078],[2579.6,0.952],[2579.7,8.471],[2579.8,56.65516],[2580.2,1.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984074092,[[2578.2,3.09615013],[2578.0,3.48096781],[2577.8,1.93935],[2577.7,1.93942],[2577.6,70.74277571]],[[2578.4,6.56607],[2578.5,1.4804],[2578.6,5.61756064],[2578.7,1.93873],[2578.9,8.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984110725,[[2578.2,6.68689064],[2578.0,1.93921],[2577.9,4.26103122],[2577.7,3.66772684],[2577.6,7.04484]],[[2578.3,3.2078],[2578.7,9.4156],[2579.2,5.39980366],[2579.3,5.61756064],[2579.4,42.73821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984144051,[[2579.5,0.77523],[2579.1,7.55592064],[2578.9,1.9385],[2578.7,3.2078],[2578.6,2.30954525]],[[2579.6,12.6462],[2579.7,3.82739],[2580.1,90.71323064],[2580.2,1.93761],[2580.3,3.46148366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984177468,[[2580.3,3.38071525],[2580.2,3.46431788],[2580.0,1.93771],[2579.9,10.22047571],[2579.8,10.38882]],[[2580.4,0.77497],[2580.6,3.49369],[2580.7,5.79652],[2580.8,2.5559],[2580.9,5.61756064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984215205,[[2579.4,1.07064],[2579.2,3.4409],[2579.1,10.50009789],[2579.0,5.14621],[2577.4,14.959474]],[[2579.5,0.77527],[2579.6,2.118],[2579.7,3.2078],[2579.8,4.41048],[2580.0,1.93776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984251427,[[2577.8,0.77574],[2577.6,0.7016],[2577.4,5.41649572],[2577.3,11.4198],[2577.1,33.71703728]],[[2577.9,0.77571],[2578.0,3.0429],[2578.1,4.8942],[2578.2,7.54185728],[2578.3,1.93901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984283152,[[2574.8,0.77665],[2574.6,3.0459],[2574.5,6.37947728],[2574.4,1.9419],[2574.3,7.27656]],[[2574.9,3.2078],[2575.2,1.0513],[2575.3,2.9738],[2575.6,5.60273728],[2575.7,57.87099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984316378,[[2573.9,9.56245728],[2573.8,3.2078],[2573.7,3.37933],[2573.6,1.9425],[2573.4,7.36217572]],[[2574.0,1.43779826],[2574.4,59.93058],[2574.5,4.95438366],[2574.6,9.5353],[2574.7,1.94171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984349203,[[2574.8,1.16915],[2574.6,1.3525],[2574.5,10.75237728],[2574.3,2.18727],[2574.2,2.00963412]],[[2574.9,54.788],[2575.0,0.7766],[2575.2,0.933],[2575.4,6.48099],[2575.6,1.94108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984382127,[[2573.3,10.2671],[2573.2,5.60273728],[2573.1,1.94288],[2573.0,1.94299],[2572.9,1.94304]],[[2573.4,54.2795],[2573.8,0.7793],[2573.9,64.426],[2574.0,2.3654],[2574.1,0.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984385728,[[2573.7,0.77698],[2573.5,3.3356],[2573.4,10.75317728],[2573.2,3.88556],[2572.9,4.63859574]],[[2573.8,55.4633],[2573.9,64.425],[2574.0,0.9844],[2574.1,0.77688],[2574.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984416356,[[2574.6,6.37942728],[2574.5,3.2078],[2574.4,1.94193],[2574.3,1.942],[2574.2,1.3977]],[[2574.7,55.6482],[2575.0,1.3029],[2575.1,8.461],[2575.2,0.6742],[2575.4,59.91829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984454889,[[2574.4,8.81053728],[2574.1,10.46500574],[2573.8,7.42577298]],[[2574.7,30.2116],[2575.0,11.6608],[2575.2,1.94135],[2575.4,5.60273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984488516,[[2573.2,0.77714],[2572.9,7.54577728],[2572.8,4.6107],[2572.7,1.94317],[2572.6,0.28839]],[[2573.3,28.9049],[2573.4,0.77709],[2573.6,8.454],[2573.7,6.42348],[2573.8,0.9511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984513128,[[2574.0,0.77688],[2573.8,7.54511728],[2573.7,5.15026],[2573.5,1.3933],[2573.4,8.52397574]],[[2574.1,27.9129],[2574.3,1.78411],[2574.4,1.3341],[2574.5,4.1227],[2574.9,7.54433728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984564965,[[2572.7,3.2078],[2572.6,0.28839],[2572.4,4.63859574],[2572.1,5.80097311],[2571.9,8.12436146]],[[2572.9,1.6881],[2573.2,35.665],[2573.3,3.2078],[2573.6,1.94255],[2574.3,13.68606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984598288,[[2574.2,0.77683],[2574.0,10.75275728],[2573.9,1.94231],[2573.6,5.26388],[2573.4,4.63859574]],[[2574.3,28.8906],[2574.4,4.5668],[2574.5,9.90566],[2574.6,55.967],[2574.8,1.94164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984638125,[[2573.8,0.77695],[2573.6,1.94253],[2573.5,1.94262],[2573.4,3.2078],[2573.2,3.88566]],[[2573.9,28.8826],[2574.1,9.8217],[2574.2,3.98465],[2574.3,0.6955],[2574.4,5.60273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984671936,[[2569.7,0.77819],[2569.2,8.95232728],[2569.1,1.9459],[2569.0,3.2078],[2568.8,0.7019]],[[2569.8,11.6768],[2569.9,56.021],[2570.0,1.41292],[2570.2,5.60273728],[2570.5,1.94494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984700153,[[2567.7,0.7788],[2567.4,1.3046],[2567.3,3.66448],[2567.1,2.01524205],[2566.9,7.10299]],[[2567.8,3.2078],[2567.9,28.45776],[2568.1,2.2972],[2568.3,57.51706072],[2568.5,58.02744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984733281,[[2568.8,0.77846],[2568.6,1.94629],[2568.5,3.28888],[2568.4,8.85895383],[2568.3,5.29036443]],[[2568.9,3.2078],[2569.2,1.42225],[2569.3,0.9697],[2569.5,7.59686383],[2570.0,0.31801332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984764708,[[2568.9,0.77843],[2568.6,1.94631],[2568.4,9.98206383],[2568.3,3.2078],[2568.1,3.89325]],[[2569.0,30.9248],[2569.1,0.77838],[2569.3,10.336],[2569.4,1.94572],[2569.5,3.26684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984795339,[[2570.5,0.77793],[2570.2,3.63469],[2570.1,5.65115383],[2570.0,61.20302],[2569.9,8.88150045]],[[2570.7,0.77789],[2570.8,1.4033],[2570.9,3.2078],[2571.0,28.6513],[2571.1,2.63045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984802944,[[2570.5,6.80325],[2570.4,5.65115383],[2570.3,1.94502],[2570.2,2.585],[2570.1,12.46437]],[[2570.6,3.2078],[2571.0,0.6655],[2571.1,27.587],[2571.2,8.574],[2571.3,1.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984836148,[[2570.6,1.47872],[2570.4,8.79403383],[2570.3,0.6404],[2570.2,8.64080443],[2570.1,3.89035]],[[2570.7,3.2078],[2571.0,27.447],[2571.2,9.4989],[2571.3,1.47473],[2572.0,3.88759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984869667,[[2569.4,3.89142],[2569.2,9.9547],[2569.1,5.65115383],[2569.0,1.4015],[2568.9,1.94607]],[[2569.8,3.2078],[2570.0,0.6991],[2570.1,1.0259],[2570.2,8.504],[2570.7,56.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984909911,[[2570.9,1.4563],[2570.7,2.62763],[2570.5,2.93352],[2570.4,5.64127347],[2570.3,4.5]],[[2571.0,1.44281],[2571.1,32.8637],[2571.3,9.1569],[2571.4,7.58550347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984940731,[[2570.9,1.45673],[2570.7,1.9447],[2570.6,2.98835],[2570.5,7.68627347],[2570.4,4.65496443]],[[2571.0,28.6543],[2571.1,0.77777],[2571.2,4.2576],[2571.4,1.94421],[2571.5,56.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751984978957,[[2569.4,0.77828],[2569.2,4.66057843],[2569.1,1.94592],[2569.0,3.2078],[2568.9,6.59802869]],[[2569.5,3.7083],[2569.6,3.98604],[2569.8,31.99516843],[2569.9,1.94534],[2570.1,1.94526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985012789,[[2571.1,0.77777],[2570.9,1.94457],[2570.8,7.58550173],[2570.7,1.3197],[2570.6,0.2451]],[[2571.2,4.5314],[2571.3,27.9379],[2571.4,0.77768],[2571.6,8.454],[2571.7,1.94398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985055816,[[2571.0,1.0921],[2570.7,1.94472],[2570.6,7.86514375],[2570.5,4.65200869],[2570.4,1.361]],[[2571.1,6.166],[2571.2,30.70329375],[2571.3,0.6494],[2571.5,10.38514],[2574.7,23.04781488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985088446,[[2573.8,1.44895],[2573.7,2.70596345],[2573.6,1.94251],[2573.5,4.88954],[2573.4,1.3336]],[[2573.9,3.8854],[2574.1,2.3395],[2574.2,27.151],[2574.3,1.42172],[2574.4,64.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985119465,[[2574.8,0.62321],[2574.7,3.88383],[2574.6,0.971],[2574.2,1.94223]],[[2574.9,42.97829],[2575.0,3.2078],[2575.1,7.56830118],[2575.2,2.63212],[2575.4,1.94139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985153793,[[2575.0,0.6861],[2574.9,1.27246],[2574.7,9.80890118],[2574.6,1.94194],[2574.5,1.2719]],[[2575.1,3.9002],[2575.3,27.86557],[2575.4,1.7051],[2575.5,1.3257],[2575.7,1.94114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985186815,[[2576.3,1.41797],[2576.2,3.1053],[2576.1,5.64362],[2576.0,7.56759118],[2575.8,1.5396]],[[2576.4,2.6903],[2576.6,1.79968],[2576.7,8.39],[2576.9,5.14802],[2577.1,1.94009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985191114,[[2576.4,1.41791],[2576.3,5.62670118],[2576.2,5.04604],[2576.1,5.64361],[2576.0,0.6876]],[[2576.5,2.729],[2576.7,1.0235],[2576.9,3.2078],[2577.0,1.94015],[2577.2,1.94006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985228743,[[2576.1,0.77633],[2575.9,5.83028113],[2575.8,6.9978],[2575.7,6.59309869],[2575.6,0.8522]],[[2576.2,0.9541],[2576.3,2.12277],[2576.4,40.8],[2576.5,1.94052],[2576.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985263560,[[2576.0,0.77634],[2575.8,1.94103],[2575.7,8.43936113],[2575.6,6.04400869],[2575.5,0.7568]],[[2576.1,0.6697],[2576.3,0.77629],[2576.4,29.3628],[2576.5,65.0174],[2576.6,5.14826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985298774,[[2577.3,4.13335563],[2577.1,3.67746],[2577.0,4.63943563],[2576.9,1.3482],[2576.8,3.2078]],[[2577.4,3.852],[2577.5,1.49351],[2577.7,2.3287],[2577.8,37.26454],[2580.3,18.43825191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985350623,[[2575.6,1.43798],[2575.4,2.67674],[2575.3,5.61628929],[2575.2,6.12698],[2575.1,1.97464318]],[[2575.7,1.4158],[2575.8,12.33223],[2575.9,26.934],[2576.0,1.0235],[2576.1,3.22134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985369225,[[2574.5,0.77681],[2574.4,5.62248429],[2574.3,1.94216],[2574.2,6.46515],[2574.1,0.7086]],[[2574.6,26.927],[2574.7,0.7776],[2574.8,10.48212],[2574.9,3.2078],[2575.0,0.9626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985409168,[[2575.9,0.6494],[2575.8,0.7764],[2575.7,4.1893],[2575.6,8.09221171],[2575.5,1.94126]],[[2576.0,2.73416],[2576.2,1.94076],[2576.4,1.0428],[2577.9,13.6892195],[2578.0,39.37151909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985441187,[[2576.1,3.2078],[2575.8,4.65200869],[2575.7,2.901],[2575.6,0.52853742],[2575.3,3.8827]],[[2576.4,1.7056],[2576.5,1.3017],[2576.6,0.764],[2576.8,7.55686527],[2577.6,101.33556297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985477721,[[2577.9,3.15077],[2577.7,5.61654527],[2577.6,3.34158],[2577.5,1.93975],[2575.9,11.64828306]],[[2578.2,3.8985],[2578.3,26.841],[2578.4,67.5162],[2578.5,1.0318],[2593.2,27.65737786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985511937,[[2579.6,2.42787],[2579.3,8.25641206],[2579.1,5.14631],[2578.5,3.87793],[2576.9,18.36030757]],[[2579.7,1.3896],[2579.8,28.30881],[2579.9,8.309],[2580.0,59.0798],[2580.1,1.93782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985545769,[[2578.8,0.6999],[2578.7,0.77554],[2578.5,3.64606668],[2578.4,3.9521],[2578.3,7.05425236]],[[2578.9,29.58448],[2579.1,2.64628],[2579.2,7.83896668],[2579.3,0.6002],[2579.4,12.18376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985580004,[[2578.1,0.7029],[2578.0,1.82713],[2577.9,5.90046668],[2577.8,2.64374],[2577.6,6.59166869]],[[2578.2,0.7757],[2578.3,1.3086],[2578.4,29.4474],[2578.5,8.307],[2578.6,7.83941668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985606731,[[2579.0,5.12191668],[2578.9,0.7106],[2578.8,5.14657],[2578.7,1.93883],[2578.5,1.3548]],[[2579.1,0.6778],[2579.2,26.805],[2579.3,10.45357],[2579.4,3.2078],[2579.6,57.80123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985620539,[[2579.4,7.37599668],[2579.2,2.89204],[2579.1,1.93855],[2578.9,2.075],[2578.8,4.3021669]],[[2579.5,29.567],[2579.6,55.863],[2579.8,8.304],[2579.9,1.93799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985661861,[[2579.7,2.46624],[2579.6,2.69266668],[2579.5,6.59023869],[2579.4,5.14613],[2579.3,0.6946]],[[2579.8,0.6424],[2579.9,30.74499],[2580.2,1.93776],[2580.3,0.5974],[2580.4,4.63028668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985703199,[[2580.9,0.77487],[2580.6,1.93743],[2580.5,5.90046668],[2580.4,2.34588024],[2580.2,2.0329]],[[2581.1,9.05883],[2581.2,3.2078],[2581.4,59.28023839],[2581.5,4.62945668],[2581.6,4.60956297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985741028,[[2578.0,5.58814],[2577.8,2.69266668],[2577.7,1.93957],[2577.5,2.32563907],[2577.4,2.0961]],[[2578.1,27.50272],[2578.4,4.03086668],[2578.5,10.95274],[2578.6,1.93895],[2578.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985779140,[[2577.9,1.7345],[2577.8,0.7758],[2577.6,3.2078],[2577.5,0.6714],[2577.4,7.6775035]],[[2578.0,26.732],[2578.1,64.94874],[2578.2,2.0022],[2578.3,3.2078],[2578.4,7.5489035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985815374,[[2578.4,2.47493],[2578.2,3.2078],[2578.0,1.93937],[2577.9,8.2344135],[2576.5,46.96411814]],[[2578.5,35.009],[2578.6,0.77559],[2578.7,57.255],[2578.8,0.7017],[2578.9,1.93872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985853906,[[2578.5,4.76442909],[2578.4,3.48247899],[2578.3,0.6603],[2578.2,5.14703],[2578.1,1.3241]],[[2578.6,27.48259],[2578.7,8.985],[2578.9,6.46755],[2579.1,7.5483735],[2579.5,55.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985900837,[[2580.1,3.15],[2580.0,5.52420572],[2579.9,3.47460859],[2579.8,3.22823],[2579.6,12.17378651]],[[2580.2,26.685],[2580.3,56.61907],[2580.4,8.9358],[2580.5,4.5372],[2580.6,1.93745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985930349,[[2572.9,3.2078],[2572.6,0.9909],[2572.4,1.94361],[2572.3,5.6097735]],[[2573.7,5.6097735],[2574.0,3.2078],[2574.3,1.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985962071,[[2573.6,0.77708],[2573.5,3.2078],[2573.2,1.943],[2573.0,4.25453],[2572.9,0.6935]],[[2573.8,0.77704],[2574.0,27.337],[2574.1,10.4616],[2574.2,1.94227],[2574.3,42.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751985991100,[[2572.9,0.77727],[2572.8,1.3358],[2572.7,5.66927301],[2572.6,3.2078],[2572.5,1.94352]],[[2573.2,35.974],[2573.4,1.94289],[2573.5,3.3306],[2573.6,10.44802002],[2573.7,56.6728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986023919,[[2574.7,4.1899],[2574.5,0.77679],[2574.3,2.0499],[2574.2,16.72226002],[2574.0,2.28694668]],[[2574.8,0.77672],[2575.1,1.94159],[2575.2,30.5998],[2575.3,3.34058],[2575.4,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986028324,[[2574.8,2.3424],[2574.7,0.77672],[2574.4,5.14988],[2574.3,0.6657],[2574.2,8.21024002]],[[2574.9,0.77669],[2575.1,1.94157],[2575.2,30.5998],[2575.3,10.45343],[2575.4,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986062749,[[2575.9,3.2078],[2575.8,0.77639],[2575.6,3.1809],[2575.5,7.56402377],[2575.4,1.94135]],[[2576.0,0.77635],[2576.2,29.83916],[2576.3,1.9407],[2576.4,8.483],[2576.5,9.80489377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986096680,[[2576.1,1.44158],[2575.9,5.1487],[2575.8,1.94099],[2575.7,11.63616678],[2575.6,0.7568]],[[2576.2,0.6394],[2576.5,3.2078],[2576.7,44.45587],[2576.8,63.46209377],[2583.3,34.57172233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986144208,[[2575.8,1.45458],[2575.7,0.7296],[2575.6,1.94119],[2575.5,6.12814],[2575.4,1.3205]],[[2575.9,28.53878],[2576.2,1.94076],[2576.3,10.6216],[2576.4,5.92845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986166324,[[2574.7,2.08693],[2574.4,1.7461],[2574.2,10.76941348],[2572.8,67.57628306],[2572.3,48.75464]],[[2574.8,0.77672],[2574.9,0.636],[2575.0,35.474],[2575.1,5.14941],[2575.2,1.9415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986203563,[[2574.8,0.77672],[2574.7,0.7811],[2574.6,7.72546348],[2574.5,1.94197],[2574.3,7.83367301]],[[2574.9,35.394],[2575.1,3.2078],[2575.2,1.94151],[2575.3,1.94143],[2575.4,2.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986235283,[[2574.9,1.47749],[2574.7,7.83367301],[2574.6,2.69164],[2574.5,6.63413389],[2574.4,8.92565215]],[[2575.0,28.44056],[2575.2,10.189],[2575.3,1.94145],[2575.5,5.14912],[2575.7,9.50150389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986269200,[[2574.0,3.2078],[2573.8,0.7035],[2573.5,0.77709],[2573.2,1.943]],[[2574.1,27.044],[2574.6,2.9975],[2574.8,5.14962],[2574.9,10.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986300616,[[2574.5,1.43451],[2574.4,1.0309],[2574.3,4.5625],[2574.2,12.852164],[2574.1,1.9423]],[[2574.6,0.6726],[2574.9,30.66453],[2575.0,67.66547],[2575.3,7.0907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986335043,[[2571.3,0.6548],[2571.2,1.9803],[2571.1,5.15238],[2571.0,2.93213],[2570.8,5.63034153]],[[2571.4,0.6541],[2571.7,0.9932],[2571.8,64.38908],[2571.9,2.0355],[2572.0,1.94396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986367865,[[2568.1,0.77873],[2568.0,1.2932],[2567.9,3.2078],[2567.8,0.9529],[2567.7,7.57747153]],[[2568.2,0.6889],[2568.3,0.77868],[2568.4,0.9586],[2568.5,3.2078],[2568.7,3.29961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986393694,[[2564.3,3.2078],[2564.2,1.9496],[2564.1,1.0009],[2564.0,3.22916],[2563.9,6.94119092]],[[2564.9,3.2078],[2565.0,8.571],[2565.3,9.29582092],[2565.8,3.89686],[2566.2,6.17116181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986417718,[[2562.9,0.6744],[2562.8,0.78026],[2562.6,3.2078],[2562.5,2.2488],[2562.3,1.95104]],[[2563.1,0.78021],[2563.3,11.18986879],[2563.5,30.6049],[2563.6,8.674],[2563.7,1.95002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986428917,[[2563.8,0.77997],[2563.5,1.3669],[2563.4,1.95022],[2563.3,3.59521],[2563.2,8.87826879]],[[2564.0,3.98772],[2564.2,0.9981],[2564.4,3.30942],[2564.5,7.61990879],[2564.6,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986456444,[[2563.7,0.78],[2563.6,0.6689],[2563.4,5.15803],[2563.3,4.38101],[2563.1,13.40148076]],[[2563.8,3.2078],[2564.1,1.3532],[2564.2,8.26259026],[2564.3,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986487366,[[2564.1,0.77988],[2564.0,1.0159],[2563.8,1.94992],[2563.7,1.94998],[2563.5,1.3419]],[[2564.2,3.2078],[2564.4,2.09541],[2564.5,0.6522],[2564.6,6.31584978],[2564.7,10.68031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986519098,[[2564.2,0.77983],[2564.1,3.8784],[2564.0,0.6582],[2563.9,1.94984],[2563.8,6.61041076]],[[2564.5,0.77977],[2564.7,8.87981044],[2564.8,1.94921],[2564.9,1.3539],[2565.0,1.94905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986552407,[[2562.2,0.78045],[2561.9,5.71277215],[2561.8,1.95143],[2561.7,4.5332],[2561.6,11.10084814]],[[2562.6,13.1995],[2562.8,36.38695543],[2562.9,56.183],[2563.1,3.90095],[2563.3,0.3232541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986580928,[[2562.2,0.78045],[2561.9,2.4406],[2561.8,5.15924],[2561.6,10.78657],[2561.5,7.00932543]],[[2562.4,0.78042],[2562.8,5.15852],[2563.0,3.31239],[2563.1,16.13462543],[2563.2,56.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986610046,[[2562.1,0.78047],[2561.9,4.1755],[2561.8,9.4698],[2561.7,1.95148],[2561.6,30.19761]],[[2562.3,0.78043],[2562.4,1.3766],[2562.5,3.2078],[2562.7,1.9508],[2562.9,8.26187543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986641170,[[2562.0,3.2078],[2561.9,1.0065],[2561.8,3.23163],[2561.5,9.4038],[2561.4,28.259]],[[2562.6,10.89385512],[2562.7,56.592],[2562.9,11.63876],[2563.0,1.95061],[2563.3,2.2641543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986678403,[[2566.2,28.137],[2566.1,0.9906],[2566.0,11.9268],[2565.9,2.17852],[2565.8,56.167]],[[2566.3,0.77921],[2566.6,1.2799],[2566.8,5.1555],[2566.9,7.36259659],[2567.3,3.89468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986712512,[[2564.0,29.40019],[2563.8,69.11143],[2563.7,2.64681],[2563.6,8.88149659],[2563.4,3.90036]],[[2564.1,0.6817],[2564.4,4.1823],[2564.5,1.94944],[2564.6,3.33206],[2564.9,4.58774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986749046,[[2566.0,1.43051],[2565.9,0.6519],[2565.7,29.72947],[2565.5,4.56989286],[2563.1,9.882]],[[2566.1,0.6962],[2566.2,5.39174161],[2566.3,4.5361],[2566.4,1.0436],[2566.6,6.42605372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986785572,[[2564.4,0.6509],[2564.3,0.8798],[2564.1,27.752],[2564.0,4.87166],[2563.9,11.8118]],[[2564.5,4.68326],[2564.8,2.3865],[2564.9,48.4200418],[2565.1,2.62139],[2565.2,0.3126311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986789265,[[2564.9,0.77963],[2564.6,39.29171],[2564.5,0.6353],[2564.4,1.94945],[2562.5,54.11494253]],[[2565.0,0.77964],[2565.1,3.9035],[2565.4,9.9136518],[2565.5,41.4397],[2565.6,1.94864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986830495,[[2564.3,1.55202],[2564.1,28.3886],[2564.0,9.80589715],[2563.9,8.597],[2563.8,60.5048]],[[2564.4,1.44649],[2564.6,4.1976],[2564.7,8.88662282],[2564.8,1.9492],[2565.0,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986865125,[[2563.8,3.2078],[2563.4,5.07102],[2563.0,5.80674328],[2562.9,3.90114],[2562.7,8.12944059]],[[2564.6,6.2294],[2564.7,32.681],[2564.8,7.61557282],[2564.9,6.34185282],[2565.2,12.48984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986904439,[[2567.7,0.77877],[2567.6,1.7029],[2567.5,1.3738],[2567.4,30.8248],[2567.3,6.37005282]],[[2567.8,0.77879],[2568.0,5.15458],[2568.2,2.90625],[2568.4,5.66635282],[2568.6,2.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986930454,[[2567.7,0.77878],[2567.5,0.7042],[2567.4,5.15501],[2567.3,0.9721],[2567.2,1.94734]],[[2567.8,0.77876],[2568.0,43.71879],[2568.1,18.06319515],[2568.2,1.94662],[2568.3,9.11337488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751986968307,[[2566.2,0.77922],[2566.1,1.2845],[2565.9,8.57900282],[2565.8,39.9589],[2565.7,1.94846]],[[2566.3,0.77923],[2566.4,0.6759],[2566.5,3.2078],[2566.7,4.37437],[2566.8,46.46635282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987007232,[[2566.2,1.47885],[2565.9,7.24601],[2565.8,27.514],[2565.7,7.58446715],[2565.6,14.19835282]],[[2566.3,2.46632],[2566.5,1.9479],[2566.6,3.28402],[2566.7,44.6666],[2566.8,7.61407282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987040961,[[2566.6,0.661],[2566.5,1.45586],[2566.2,35.999],[2566.0,15.46591976],[1537.1,9.944]],[[2566.7,5.6533],[2566.9,1.94761],[2567.0,1.94753],[2567.1,5.24392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987075382,[[2565.0,0.77958],[2564.8,3.98302],[2564.7,8.27563052],[2564.5,3.2078],[2564.4,4.88005]],[[2565.1,1.45691],[2565.2,4.1713],[2565.3,1.94881],[2565.4,2.0235],[2565.5,1.94868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987115318,[[2567.0,1.4455],[2566.9,2.72411251],[2566.8,3.2078],[2566.7,1.9477],[2566.6,1.398]],[[2567.1,0.779],[2567.3,1.94735],[2567.4,1.94724],[2567.5,7.05831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987150141,[[2568.3,28.76249],[2568.1,0.6786],[2568.0,9.63800431],[2567.9,1.3185],[2567.8,2.72098]],[[2568.4,2.43838],[2568.6,3.2078],[2568.7,1.94625],[2568.8,44.72778],[2570.2,8.04305149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987165752,[[2568.2,28.75694],[2568.1,8.47],[2568.0,5.15456],[2567.9,7.59833431],[2567.8,1.9625]],[[2568.3,1.46402],[2568.5,2.3123],[2568.6,5.15414],[2568.8,2.58282],[2568.9,3.89229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987227987,[[2569.9,27.3402],[2569.8,5.35064],[2569.7,9.1447],[2569.5,7.59301995],[2569.2,2.31949302]],[[2570.0,1.4529],[2570.3,1.0327],[2570.4,44.79358],[2570.6,5.15265],[2570.7,16.03715995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987231496,[[2569.3,36.3374],[2569.2,0.77832],[2569.1,8.85522995],[2569.0,57.4579],[2568.9,4.33146302]],[[2569.4,1.45308],[2569.7,3.26834],[2569.8,1.94541],[2570.0,3.2078],[2570.1,7.59260995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987269528,[[2567.5,29.52080723],[2567.4,3.2078],[2567.3,6.13682678],[2567.2,8.432],[2567.0,4.72012443]],[[2567.6,0.77882],[2567.8,1.94691],[2567.9,8.74612995],[2568.0,5.15459],[2568.1,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987305253,[[2567.9,28.61971],[2567.8,6.70245186],[2567.7,1.2674],[2567.6,10.36905],[2567.5,60.74282443]],[[2568.0,1.4513],[2568.2,1.012],[2568.3,1.94656],[2568.4,9.58242029],[2568.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987355290,[[2567.3,28.65101],[2567.2,3.2078],[2567.1,5.80674328],[2567.0,1.94751],[2566.9,12.12287875]],[[2567.4,2.47088],[2567.5,2.71823816],[2567.6,1.9471],[2567.7,3.3537],[2567.8,5.80254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987397720,[[2566.9,4.38596154],[2566.8,3.2078],[2566.7,27.095],[2566.6,10.63199095],[2566.4,9.62555293]],[[2567.0,1.44585],[2567.1,1.0018],[2567.2,2.62338],[2567.3,3.21533],[2567.4,5.65902293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987433754,[[2567.7,0.77879],[2567.5,4.66837728],[2567.4,1.94721],[2567.3,5.47534145],[2567.2,5.15512]],[[2567.8,3.2078],[2568.4,2.33318018],[2568.6,3.49977028],[2568.7,9.802],[2568.9,101.56936037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987479987,[[2567.7,0.77879],[2567.5,1.94709],[2567.4,29.10578],[2567.3,3.48873492],[2567.2,3.2078]],[[2567.8,6.27637],[2567.9,2.72128728],[2568.0,3.29275],[2568.1,1.9467],[2568.4,4.21042806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987520619,[[2568.7,1.47589],[2568.6,3.2078],[2568.5,5.44461426],[2568.4,3.49986728],[2568.3,2.157]],[[2568.8,1.6977],[2569.0,5.8402],[2569.1,4.66720728],[2569.2,1.3646],[2569.3,43.13318018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987556736,[[2567.7,0.77879],[2567.5,1.9471],[2567.4,1.94716],[2567.3,7.28832557],[2567.2,5.92908728]],[[2567.8,0.77879],[2568.0,1.94677],[2568.1,1.0546],[2568.2,2.72128728],[2568.7,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987593677,[[2567.4,1.36744815],[2567.1,6.13315516],[2566.9,7.87666728],[2566.8,6.94979179],[2566.6,30.77663]],[[2567.5,4.87883728],[2567.6,1.6528],[2567.7,5.15481],[2567.8,2.61284],[2568.1,3.89336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987627997,[[2566.3,0.7792],[2566.2,4.1907],[2566.1,8.85545244],[2565.9,28.82128],[2565.8,4.65739179]],[[2566.4,0.77918],[2566.5,0.6387],[2566.6,1.94786],[2566.7,5.65862728],[2566.8,1.9817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987663016,[[2567.9,1.25496598],[2567.8,0.77874],[2567.7,4.1879],[2567.6,2.64795],[2567.5,1.3728]],[[2568.0,1.4584],[2568.1,0.6667],[2568.2,7.60049229],[2568.3,5.36533],[2568.4,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987693353,[[2566.4,3.2078],[2565.9,6.81233212],[2565.7,0.31646748],[2565.1,38.9785],[2563.9,389.61976]],[[2567.4,8.22688822],[2567.6,3.2078],[2567.7,1.94699],[2568.0,4.64688822],[2568.1,6.92391264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987697062,[[2566.7,2.43388],[2566.6,1.3396],[2566.5,2.32652972],[2566.4,10.81502415],[2566.3,5.44012797]],[[2566.8,0.77907],[2567.1,1.94748],[2567.2,5.15516],[2567.4,3.31335],[2567.5,5.65927415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987732783,[[2568.0,2.3236],[2567.9,0.77871],[2567.8,30.0308],[2567.7,4.09719753],[2567.6,1.94704]],[[2568.1,1.09227],[2568.3,6.67303753],[2568.4,1.94646],[2568.6,40.8],[2568.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987776321,[[2568.3,0.77858],[2568.1,9.05369271],[2568.0,3.26463],[2567.9,7.60125116],[2567.8,4.6636631]],[[2568.4,0.77861],[2568.6,2.59332],[2568.7,3.2078],[2568.9,10.94329116],[2569.1,2.33318018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987811742,[[2568.3,1.7298],[2568.2,4.27633615],[2568.0,3.2078],[2567.9,6.6104831],[2567.8,1.3404]],[[2568.4,0.7786],[2568.5,0.6969],[2568.6,8.90489646],[2568.7,5.15402],[2568.9,3.89216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987849173,[[2570.2,0.77803],[2570.1,5.17889615],[2569.9,1.9453],[2569.8,9.2665631],[2569.7,31.43409854]],[[2570.3,4.77648854],[2570.4,0.6575],[2570.6,5.15259],[2570.8,1.94466],[2571.4,4.27400979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987883606,[[2570.3,5.93531513],[2570.2,0.6447],[2570.1,6.42028],[2570.0,4.6636631],[2569.9,1.94528]],[[2570.4,0.77798],[2570.5,3.2078],[2571.0,33.77426531],[2571.1,44.68903],[2571.2,2.33318018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987922933,[[2570.7,2.39789],[2570.4,5.5680199],[2570.2,6.70342513],[2569.9,4.6636631],[2569.7,9.72718212]],[[2570.8,0.77786],[2570.9,3.2078],[2571.0,0.6876],[2571.1,1.94445],[2571.2,6.94906075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987957552,[[2567.0,1.7033],[2566.9,0.6558],[2566.8,0.77905],[2566.6,1.3342],[2566.5,1.94791]],[[2567.1,0.77898],[2567.3,7.59092075],[2567.4,5.15509],[2567.5,2.0068],[2567.6,0.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751987991591,[[2567.2,0.6719],[2566.9,0.9646],[2566.8,1.46616],[2566.7,8.08343218],[2566.3,2.25903474]],[[2567.3,1.43672],[2567.4,3.2078],[2567.5,2.61797],[2567.6,1.3504],[2567.7,48.93861075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988028132,[[2568.5,2.39886],[2568.4,0.6588],[2568.3,5.15433],[2568.2,5.43512501],[2568.1,1.3426]],[[2568.6,0.6964],[2568.7,1.9969],[2568.8,0.77849],[2568.9,3.2078],[2569.0,1.94603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988046141,[[2567.5,0.6535],[2567.3,1.6691],[2567.2,0.77894],[2567.0,6.95112397],[2566.9,9.8193527]],[[2567.6,1.47523],[2567.9,47.2559],[2568.0,8.30013397],[2568.1,54.37056149],[2568.9,59.96435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988069852,[[2566.9,0.77904],[2566.7,0.6574],[2566.6,1.94784],[2566.5,11.1795813],[2566.4,1.948]],[[2567.1,5.1585],[2567.2,1.9474],[2567.3,0.5502],[2567.4,1.94726],[2567.6,36.3244013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988098171,[[2564.1,1.4468],[2563.9,6.80748],[2563.8,8.9909413],[2563.5,3.90039],[2563.3,4.21134915]],[[2564.2,0.6433],[2564.4,0.77983],[2564.7,1.94931],[2564.9,5.15697],[2565.1,32.5400813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988135493,[[2563.1,0.6961],[2562.9,57.1322],[2562.8,3.2078],[2562.6,4.6639527],[2562.5,7.6090513]],[[2563.2,1.44837],[2563.4,5.15811],[2563.5,3.98043],[2563.6,10.1070613],[2564.3,3.49977028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988170330,[[2564.3,3.17264],[2564.2,3.2078],[2564.0,3.25124],[2563.9,1.94991],[2563.8,32.5550813]],[[2564.4,1.47054],[2564.6,1.94939],[2564.7,3.96644],[2564.8,8.8658813],[2564.9,3.89846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988206154,[[2563.2,27.5848],[2563.1,56.9512],[2563.0,1.7502],[2562.9,3.2078],[2562.8,6.6146927]],[[2563.3,1.42876],[2563.5,8.9375213],[2563.6,5.81418],[2563.7,4.45128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988251688,[[2564.6,28.30605],[2564.4,5.66751585],[2564.3,2.61719],[2564.2,1.3131],[2561.7,33.22732849]],[[2564.7,4.68334],[2564.8,0.66],[2564.9,1.94916],[2565.0,4.67462585],[2565.1,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988293817,[[2564.7,35.04355035],[2564.6,1.3996],[2564.5,5.15722],[2564.3,0.6693],[2564.1,60.07951]],[[2564.8,0.77972],[2565.0,3.2078],[2565.1,1.94903],[2565.3,1.94891],[2565.5,44.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988316131,[[2564.7,0.6667],[2564.4,1.6691],[2564.3,3.98762],[2564.2,4.65634846],[2564.1,56.18]],[[2564.8,3.98749],[2564.9,1.9889],[2565.0,0.77967],[2565.1,1.94903],[2565.3,7.61385035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988376970,[[2565.8,2.36916],[2565.7,26.831],[2565.6,2.63669],[2565.5,10.82052764],[2565.3,1.3845]],[[2565.9,0.77938],[2566.1,0.6712],[2566.2,4.5604],[2566.3,1.94809],[2566.4,1.94803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988415986,[[2564.6,2.44665],[2564.4,83.6234],[2564.3,16.88659209],[2564.1,1.9497],[1532.7,1.24040416]],[[2564.7,0.77975],[2564.9,1.94915],[2565.0,5.15689],[2565.1,1.3035],[2565.2,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988462116,[[2565.5,27.443],[2565.4,3.50586605],[2565.3,3.2078],[2565.2,1.94892],[2565.1,1.3928]],[[2565.6,0.77948],[2565.8,1.9485],[2565.9,3.3458],[2566.0,3.2078],[2566.1,4.67467605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988505153,[[2564.5,0.77978],[2564.4,30.6381],[2564.3,1.9496],[2564.2,3.25568],[2564.1,5.66984432]],[[2564.6,0.77976],[2564.8,1.94923],[2564.9,4.03647],[2565.0,3.2078],[2565.2,3.89788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988538782,[[2562.8,2.3344],[2562.7,3.98812],[2562.5,28.1584],[2562.4,7.62733973],[2561.7,62.31286457]],[[2562.9,0.78027],[2563.1,1.95054],[2563.2,3.26985],[2563.3,0.6373],[2563.4,5.15815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988542779,[[2562.6,0.78033],[2562.5,1.7003],[2562.4,3.8647],[2562.3,5.67629973],[2562.2,1.95119]],[[2562.7,0.78034],[2562.9,1.95071],[2563.0,0.6514],[2563.1,5.15838],[2563.2,5.67629973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988579799,[[2560.8,8.36775665],[2560.5,1.3532],[2560.4,10.34053858],[2560.2,7.78301857],[2560.1,64.384418]],[[2561.0,0.78084],[2561.2,1.95196],[2561.3,4.00873],[2561.4,28.75985],[2561.5,10.83588973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988610826,[[2562.0,3.8819],[2561.8,0.78058],[2561.7,1.0055],[2561.6,5.67968991],[2561.5,1.3913]],[[2562.1,0.78051],[2562.3,1.95114],[2562.4,1.95106],[2562.5,1.3535],[2562.6,13.49009991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988642845,[[2561.4,3.8428],[2561.0,8.52055665],[2560.9,56.242],[2560.8,7.63191991],[2559.7,44.74100991]],[[2561.5,0.78069],[2561.8,2.5894],[2561.9,1.3884],[2562.0,8.30818991],[2562.3,7.11017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988678870,[[2562.8,3.8455],[2562.6,1.0468],[2562.4,3.96023],[2562.3,56.179]],[[2562.9,1.44056],[2563.1,1.2744],[2563.2,2.92956],[2563.3,2.61102],[2563.4,10.83778991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988716402,[[2563.3,4.69014],[2563.1,0.6775],[2563.0,2.90157],[2562.9,28.3934],[2562.8,6.61492885]],[[2563.4,0.78011],[2563.6,1.95015],[2563.7,1.2773],[2563.8,3.62332],[2563.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988753338,[[2561.5,0.6784],[2561.4,4.6283],[2561.2,1.0075],[2561.1,1.3515],[2561.0,58.14506]],[[2561.6,1.47439],[2561.8,9.95769991],[2561.9,1.95146],[2562.0,1.95137],[2562.9,41.31163107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988787652,[[2563.4,2.4164],[2563.2,3.2078],[2563.1,1.95051],[2563.0,1.9743],[2562.9,7.63033991]],[[2563.5,0.78011],[2563.8,1.95003],[2563.9,8.31339991],[2564.0,60.6976],[2564.1,0.9835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988824674,[[2563.8,2.11979],[2563.6,6.11453],[2563.5,7.90462885],[2563.2,36.62905857],[2563.0,5.67968991]],[[2563.9,1.43096],[2564.1,1.3458],[2564.2,7.62939991],[2564.3,2.91093],[2564.4,0.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988857090,[[2564.6,1.46395],[2564.4,3.0178],[2564.2,1.94966],[2564.0,1.94982],[1537.1,9.944]],[[2564.7,1.44932],[2564.8,0.6586],[2565.0,9.34783542],[2565.1,2.9525],[2565.2,26.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988893831,[[2562.7,1.3486],[2562.5,1.335],[2562.4,0.988],[2562.3,1.95111],[2562.2,30.0998]],[[2562.8,1.41679],[2563.0,5.15841],[2563.1,8.6837364],[2563.4,3.90061],[2563.6,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988905139,[[2563.1,1.43799],[2562.9,1.95066],[2562.7,2.93879],[2562.5,3.2078],[2562.4,3.9021]],[[2563.2,1.4167],[2563.3,3.2078],[2563.4,7.6274964],[2563.5,1.056],[2563.6,1.95013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988967483,[[2563.3,1.45594],[2563.1,1.95051],[2563.0,1.95058],[2562.9,10.1551064],[2562.6,30.79465]],[[2563.4,4.66555],[2563.6,1.296],[2563.7,1.9501],[2563.8,6.6927064],[2563.9,1.94996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751988971386,[[2562.9,1.9459],[2562.6,0.9543],[2562.4,7.6282464],[2562.3,3.2078],[2562.2,4.66423885]],[[2563.0,1.45783],[2563.1,3.2078],[2563.2,1.95044],[2563.3,1.95036],[2563.4,1.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989012017,[[2564.0,0.7799],[2563.9,1.5914],[2563.8,5.15775],[2563.7,1.95004],[2563.6,1.3855]],[[2564.1,0.77993],[2564.2,4.08340055],[2564.3,0.6426],[2564.4,4.1813],[2564.5,28.82946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989047046,[[2564.6,1.47754],[2564.4,2.96199],[2564.3,8.52253055],[2564.2,1.3043],[2564.1,3.89946]],[[2564.7,1.43451],[2564.9,1.3048],[2565.0,3.40540055],[2565.1,4.2444],[2566.2,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989083969,[[2564.9,1.44633],[2564.7,2.59097],[2564.6,6.19379],[2564.5,2.72690055],[2564.4,1.379]],[[2565.0,4.48302207],[2565.2,3.77620055],[2565.3,2.62217],[2565.4,2.29809107],[2565.5,1.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989118398,[[2565.4,1.43667],[2565.2,4.1793],[2565.1,3.35384],[2565.0,0.638],[2564.9,7.61398146]],[[2565.5,3.1807578],[2565.7,2.59243],[2565.8,5.52244107],[2565.9,66.24004377],[2566.0,45.95614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989162221,[[2566.0,1.45131],[2565.9,1.594],[2565.8,5.15624],[2565.7,1.9485],[2565.6,4.04345651]],[[2566.1,5.89057408],[2566.3,2.0937],[2566.4,5.1558],[2566.5,2.29809107],[2566.6,5.98433231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989213768,[[2566.5,1.43954],[2566.3,6.12816],[2566.2,2.6149],[2565.9,3.8966],[2565.3,39.28659496]],[[2566.6,2.11823],[2566.7,1.3646],[2566.8,8.86879414],[2567.0,29.31738],[2567.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989235286,[[2566.7,1.4269],[2566.5,3.2078],[2566.4,2.93454],[2566.3,2.63565],[2566.2,1.3769]],[[2566.8,0.77907],[2566.9,2.0197],[2567.0,1.94754],[2567.1,30.6019],[2567.2,6.25449414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989272814,[[2566.6,1.47222],[2566.5,0.6353],[2566.4,1.0147],[2566.3,5.15584],[2566.2,2.72119861]],[[2566.7,0.7791],[2566.8,2.72119861],[2566.9,1.94765],[2567.0,2.17954],[2567.1,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989314851,[[2566.3,2.45543],[2566.2,3.38909861],[2566.1,5.15602],[2566.0,1.2777],[2565.9,1.94838]],[[2566.4,0.7792],[2566.7,5.15561],[2566.8,44.20599861],[2566.9,32.29496107],[2567.0,0.5969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989351969,[[2566.3,2.44182],[2566.1,0.6479],[2566.0,1.94829],[2565.9,7.33299861],[2565.7,26.726]],[[2566.4,0.77919],[2566.5,43.52119861],[2566.6,3.28988],[2566.7,5.8057],[2567.0,2.33198713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989396098,[[2567.0,3.8741],[2566.9,1.6464],[2566.8,4.65473237],[2566.7,2.72119861],[2566.6,28.0678]],[[2567.1,0.77898],[2567.2,0.6376],[2567.3,5.94680861],[2567.4,1.9473],[2567.6,2.54342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989436230,[[2566.6,1.45383],[2566.4,7.87696861],[2566.3,30.56376],[2566.0,3.89658],[2565.1,11.61813843]],[[2566.7,1.4277],[2566.9,5.98722861],[2567.0,2.63528],[2567.2,0.597],[2567.3,9.43453713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989440941,[[2567.1,1.7296],[2567.0,0.77899],[2566.8,4.5555],[2566.7,1.94774],[2566.6,4.66901861]],[[2567.2,5.09557086],[2567.3,3.2078],[2567.4,2.59266],[2567.5,3.23238],[2567.6,2.33198713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989505771,[[2565.8,3.49672066],[2565.7,1.9264],[2565.6,0.77942],[2565.5,4.65665121],[2564.9,12.0309769]],[[2565.9,0.77935],[2566.0,29.39519861],[2566.1,1.94826],[2566.2,1.94816],[2566.3,6.49831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989519481,[[2564.3,1.6795],[2564.2,3.11227637],[2564.1,1.3419],[2563.9,2.72119861],[2563.8,9.81447402]],[[2564.4,27.45581],[2564.5,3.2078],[2564.6,4.67059861],[2564.7,1.9493],[2565.7,63.5371307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989562120,[[2565.6,2.48664],[2565.4,2.64625],[2565.3,5.15663],[2565.2,6.45603498],[2565.1,3.48296426]],[[2565.7,0.77941],[2565.8,29.38819861],[2565.9,5.1562],[2566.0,3.97193],[2566.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989600560,[[2566.5,7.02503],[2566.4,5.05671058],[2566.3,5.45196562],[2566.2,0.6912],[2566.1,1.9482]],[[2566.6,0.77917],[2566.8,1.94773],[2566.9,1.94765],[2567.0,28.6099],[2567.1,6.61615861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989642584,[[2568.3,2.48051],[2568.2,1.9239],[2568.1,6.99671231],[2568.0,5.15462],[2567.9,3.50388562]],[[2568.4,0.77862],[2568.6,1.94638],[2568.8,6.66784861],[2568.9,3.2078],[2569.4,10.19390183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989685920,[[2567.2,5.13807601],[2567.0,0.6562],[2566.9,6.60440402],[2566.8,9.23273861],[1050.0,0.6]],[[2567.3,0.77894],[2567.4,3.2078],[2567.5,4.66844861],[2567.6,3.90788],[2567.7,1.94708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989723251,[[2567.6,2.43425],[2567.5,0.6972],[2567.3,5.43756655],[2567.2,9.16351861],[2567.0,4.65675402]],[[2567.7,0.77884],[2567.8,2.72119861],[2568.0,1.3997],[2568.1,5.15461],[2568.2,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989767589,[[2567.7,5.1496745],[2567.6,1.967],[2567.5,3.2078],[2567.4,5.43879554],[2567.3,1.94733]],[[2567.8,0.77882],[2568.0,1.94683],[2568.1,1.94681],[2568.2,56.105],[2568.3,30.6644945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989814717,[[2566.2,0.9857],[2566.1,1.42899],[2565.9,3.2078],[2565.8,2.7200945],[2565.6,1.94863]],[[2566.3,0.77924],[2566.5,29.3360945],[2566.6,3.32876],[2566.7,1.94777],[2566.8,44.7102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989822826,[[2565.0,0.77964],[2564.9,2.3152],[2564.5,2.64674],[2564.4,5.66682701],[2564.3,5.15738]],[[2565.2,3.9874],[2565.3,40.8],[2565.4,5.66682701],[2565.6,4.37357],[2565.8,1.94851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989851147,[[2566.1,0.77929],[2565.8,2.63426],[2565.7,4.4884],[2565.6,2.94031],[2565.2,4.62820985]],[[2566.2,1.4135],[2566.3,1.0249],[2566.5,1.94797],[2566.6,7.16176],[2566.7,5.66682701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989895772,[[2565.9,29.88015],[2565.8,7.83600985],[2565.7,1.94852],[2565.6,4.09734357],[2565.5,7.76794256]],[[2566.0,1.44052],[2566.2,1.94816],[2566.3,9.26087357],[2566.4,0.665],[2566.5,0.9797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989939210,[[2564.0,5.66832],[2563.9,26.775],[2563.8,1.94995],[2563.7,2.0209],[2563.6,1.95011]],[[2564.1,4.18263357],[2564.3,3.92992],[2564.5,5.15727],[2564.6,1.0168],[2565.4,2.33219091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751989978039,[[2564.6,1.3338],[2564.4,4.1748],[2564.3,6.00025524],[2564.1,1.94969],[2563.3,15.65241789]],[[2564.7,4.17028357],[2564.9,1.94918],[2565.0,3.00328],[2565.1,9.10568],[2565.3,3.89771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990012655,[[2564.6,0.77972],[2564.5,1.6487],[2564.4,1.2961],[2564.3,5.15733],[2564.1,5.6687213]],[[2564.7,0.77971],[2564.8,0.6521],[2564.9,10.8256813],[2565.0,3.92068],[2565.1,1.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990049286,[[2563.8,0.636],[2563.7,1.46211],[2563.6,0.9844],[2563.5,4.67353572],[2563.4,5.15805]],[[2563.9,1.45525],[2564.0,2.72539616],[2564.1,5.29241],[2564.2,1.94969],[2564.3,2.58279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990093824,[[2564.9,1.44925],[2564.8,0.6679],[2564.7,2.96138],[2564.6,5.15714],[2564.5,1.3563]],[[2565.0,5.78582362],[2565.3,10.4676929],[2565.4,1.94875],[2565.5,30.19347935],[2570.0,37.24244641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990113443,[[2563.7,0.78001],[2563.6,3.2078],[2563.4,3.33973],[2563.2,2.64491],[2563.1,2.72539616]],[[2563.8,3.35959616],[2564.0,27.50495],[2564.1,3.2078],[2564.2,44.83],[2564.3,2.3276529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990169279,[[2565.3,0.6952],[2565.2,0.77953],[2565.1,1.706],[2565.0,5.15684],[2564.8,3.33084]],[[2565.4,7.12745816],[2565.6,7.19631],[2565.7,1.94856],[2565.9,0.7461],[2566.3,6.22158298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990203992,[[2566.0,1.0061],[2565.6,3.8498],[2565.1,1.94893],[2564.5,9.79082662],[2564.4,8.17055373]],[[2566.1,8.72023601],[2566.2,61.68011298],[2566.3,3.90009],[2566.4,32.15747935],[2566.5,41.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990245933,[[2565.7,1.43951],[2565.6,0.6812],[2565.5,1.94865],[2565.4,1.94873],[2565.3,1.3823]],[[2565.8,8.1926105],[2565.9,2.11305],[2566.0,0.6454],[2566.1,29.05931298],[2566.2,58.09517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990285856,[[2565.2,1.43013],[2565.1,0.6651],[2565.0,1.0244],[2564.9,4.5785],[2564.7,6.57690343]],[[2565.3,4.19039367],[2565.4,1.9631],[2565.5,1.94869],[2565.6,5.15643],[2565.7,2.69124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990320486,[[2565.7,4.62049],[2565.6,0.953],[2565.4,7.94083343],[2565.3,4.67235367],[2565.1,61.97510981]],[[2565.8,0.77938],[2565.9,2.0365],[2566.0,4.67187367],[2566.1,1.94827],[2566.2,3.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990325588,[[2565.3,1.3407],[2565.2,0.77953],[2565.1,3.2078],[2565.0,7.88008343],[2564.8,10.50884348]],[[2565.4,4.13834367],[2565.5,1.3719],[2565.6,1.94862],[2565.7,1.94856],[2565.8,4.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990368822,[[2565.5,3.04467113],[2565.4,0.6373],[2565.3,1.94879],[2565.2,3.2293],[2565.1,5.93134367]],[[2565.6,2.083532],[2565.7,2.72354367],[2565.8,6.45977],[2565.9,2.6083],[2566.0,4.27368298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990440285,[[2566.9,3.08794],[2566.8,3.49608349],[2566.7,9.64466],[2566.6,1.94783],[2566.5,4.6747168]],[[2567.0,0.77901],[2567.2,1.9474],[2567.4,6.43856],[2567.5,0.6462],[2567.7,30.56708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990455101,[[2565.1,6.3816168],[2565.0,3.2078],[2564.9,0.648],[2564.7,7.792656],[2564.5,8.1807544]],[[2565.2,0.77956],[2565.5,5.15649],[2565.6,2.0737],[2565.7,2.69135],[2565.8,3.89704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990493337,[[2566.9,2.51034],[2566.8,3.8935],[2566.7,4.66943403],[2566.6,3.24588],[2566.5,7.39740035]],[[2567.0,1.47750913],[2567.2,1.45877],[2567.3,82.793],[2567.4,11.59389682],[2567.5,5.45065919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990534758,[[2568.2,2.6502],[2568.0,0.7787],[2567.7,7.13445035],[2567.5,4.84664403],[1532.7,1.24040416]],[[2568.3,4.98183039],[2568.4,2.72171403],[2568.5,8.13596279],[2568.6,5.44979919],[2568.7,26.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990576589,[[2568.0,0.1764],[2567.9,0.77873],[2567.6,4.24062],[2567.5,3.50165035],[1590.5,3.0]],[[2568.1,2.16418],[2568.2,32.59151403],[2568.3,2.60729],[2568.4,1.94649],[2569.5,0.29402931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990613718,[[2567.3,2.3865],[2567.1,3.50165035],[2567.0,2.42361],[2566.9,3.2078],[2566.8,6.0736168]],[[2567.4,2.81469],[2567.5,3.2078],[2567.6,30.00898],[2567.7,48.40145517],[2567.8,1.94694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990653441,[[2569.2,4.1291],[2568.9,7.59315229],[2568.8,1.3528],[2568.7,6.70945035],[2568.4,31.3307168]],[[2569.3,1.42461],[2569.5,31.83644],[2569.6,2.5921],[2569.7,0.742],[2570.2,3.89037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990683578,[[2569.7,5.13691014],[2569.6,1.3023],[2569.5,8.14213],[2569.4,6.08180072],[2569.3,3.89154]],[[2569.8,1.45634869],[2570.0,0.77812],[2570.2,2.97213279],[2570.3,1.9451],[2570.4,8.05894919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990725496,[[2569.1,3.2129],[2568.9,1.75841],[2568.8,2.71382014],[2568.7,2.59694],[2568.6,4.82618072]],[[2569.2,4.90661669],[2569.3,70.6628],[2569.4,4.65958014],[2569.5,2.68805],[2569.6,4.28122279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990767516,[[2567.6,0.6849],[2567.4,4.742],[2567.1,0.77896],[2566.8,1.94764],[2566.7,3.2078]],[[2567.7,30.7093],[2567.8,2.71382014],[2568.0,1.94679],[2568.1,1.94672],[2568.2,0.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990798151,[[2569.3,0.77831],[2569.2,3.8975],[2569.1,6.31245842],[2569.0,4.29799],[2568.9,1.94608]],[[2569.4,0.7783],[2569.7,3.2733],[2569.8,56.087],[2569.9,1.94536],[2570.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990801948,[[2570.0,4.8627],[2569.9,0.77811],[2569.8,0.6489],[2569.7,7.04145842],[2569.6,1.94555]],[[2570.1,0.7781],[2570.2,26.734],[2570.3,2.0106],[2570.4,1.94497],[2570.8,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990835175,[[2568.8,3.06877],[2568.7,3.2078],[2568.6,1.94632],[2568.5,5.41356362],[2568.3,6.01861915]],[[2568.9,0.6893],[2569.0,53.46],[2569.1,1.2951],[2569.3,2.61089],[2569.4,9.59839162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990873301,[[2565.5,4.5242],[2565.4,3.55719],[2565.3,1.0387],[2565.1,4.1203175],[2565.0,1.949]],[[2565.6,56.9707575],[2565.8,1.94847],[2565.9,5.15618],[2566.0,1.3387],[2566.1,43.49206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990910732,[[2564.4,3.11229],[2564.3,5.1942],[2563.9,3.34794],[2563.8,14.19793012],[2500.0,70.12075204]],[[2564.5,27.52677],[2564.7,1.9493],[2564.8,8.96593097],[2564.9,0.6872],[2565.0,5.15688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990947457,[[2564.1,3.7223],[2563.9,1.1282],[2563.8,3.98777],[2563.7,2.72648012],[2563.6,1.95012]],[[2564.2,0.77986],[2564.3,29.44648012],[2564.4,5.15735],[2564.5,2.59506],[2564.6,1.9494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751990988277,[[2563.8,2.43878],[2563.7,5.16408012],[2563.5,2.64969],[2563.4,3.2078],[2563.3,1.95029]],[[2563.9,27.49898],[2564.1,5.15755],[2564.2,4.67620012],[2564.3,1.9872],[2564.4,6.22184645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991035909,[[2561.5,4.63148],[2561.3,1.3899],[2561.2,0.9656],[2561.1,6.58112915],[2561.0,2.72648012]],[[2561.6,27.50865],[2561.7,2.72648012],[2561.9,2.4285],[2562.0,1.95139],[2562.1,3.8731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991059325,[[2564.5,0.77977],[2564.4,3.0552],[2564.3,0.6579],[2564.2,1.94965],[2564.1,1.94972]],[[2564.6,0.77976],[2564.8,40.8],[2564.9,61.36395],[2565.0,5.67371457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991099751,[[2563.2,1e-05],[2562.1,3.50334719],[2562.0,0.78053],[2561.9,0.7006],[2561.8,7.83691915]],[[2563.3,77.84005784],[2563.4,3.59253244],[2563.5,12.26957747],[2563.6,7.62383457],[2563.8,9.70698112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991136175,[[2562.6,2.47675],[2562.5,1.95089],[2562.4,2.73044493],[2562.3,10.03660719],[2562.0,4.62911915]],[[2562.7,2.24821642],[2562.8,26.761],[2562.9,56.209],[2563.0,10.21897794],[2563.1,1.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991176298,[[2562.0,1.348],[2561.8,1.79258],[2561.7,4.09284493],[2561.5,5.15951],[2560.7,12.00553852]],[[2562.1,28.23133],[2562.2,6.62214493],[2562.3,4.29963],[2562.4,1.95106],[2562.5,3.90202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991183101,[[2562.2,0.78042],[2562.0,1.95126],[2561.9,7.60774493],[2561.7,0.6789],[2561.6,3.9032]],[[2562.3,0.78046],[2562.5,5.15881],[2562.6,2.33015301],[2562.7,57.1928],[2562.8,3.49522952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991218043,[[2562.4,2.40799],[2562.3,0.702],[2562.2,1.95117],[2562.1,7.27324493],[2560.2,39.05382]],[[2562.5,1.41908],[2562.6,2.73044493],[2562.7,1.95084],[2562.8,3.30294],[2562.9,1.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991254762,[[2561.8,1.44058],[2561.7,4.14876137],[2561.6,2.929],[2561.4,7.92955516],[2561.3,5.93824493]],[[2561.9,1.44079],[2562.0,3.40494493],[2562.1,4.27837],[2562.3,5.15894],[2562.5,1.95099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991317511,[[2562.2,0.78046],[2562.1,3.50451994],[2562.0,1.95134],[2561.9,1.3917],[2561.8,11.3615076]],[[2562.3,1.48394],[2562.4,0.684],[2562.5,46.99496],[2562.6,1.9509],[2562.7,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991330817,[[2562.4,1.44621],[2562.3,3.50162967],[2562.2,2.58508],[2562.1,3.23746],[2562.0,11.20262989]],[[2562.5,1.47948],[2562.7,1.6652],[2562.8,1.95076],[2562.9,1.3605],[2563.0,1.95063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991370747,[[2562.0,3.81034327],[2561.8,6.09587781],[2561.7,2.81005],[2561.6,8.88482625],[2561.5,4.6686776]],[[2562.1,1.4739],[2562.3,0.6858],[2562.4,2.94564],[2562.5,6.98512625],[2565.5,18.5825316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991404374,[[2561.6,1.45085],[2561.4,5.15957],[2561.3,3.24762],[2561.2,4.13798781],[2561.1,6.54190323]],[[2561.7,3.08625],[2561.9,44.0078],[2562.0,7.02420323],[2562.1,1.9513],[2562.2,1.95121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991446297,[[2562.1,0.7805],[2561.9,2.61808],[2561.8,1.95149],[2561.7,7.48801612],[2561.6,6.54245575]],[[2562.2,1.83259],[2562.3,0.6333],[2562.4,1.95111],[2562.7,9.27584373],[2562.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991484823,[[2562.7,0.6426],[2562.6,1.45503],[2562.4,7.32436964],[2562.3,1.4051],[2562.2,11.12020434]],[[2562.8,1.43019],[2563.0,2.65008],[2563.1,45.14381],[2563.2,5.67741028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991521253,[[2562.2,1.3546],[2562.1,0.78049],[2561.9,7.88903872],[2561.8,8.0187776],[1050.0,0.6]],[[2562.3,0.78044],[2562.4,0.6375],[2562.5,8.53762872],[2562.6,3.2758],[2563.3,8.5464729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991560277,[[2565.3,0.6874],[2565.1,0.77957],[2564.9,4.1687],[2564.8,7.62340701],[2564.6,1.94934]],[[2565.4,2.4428],[2565.6,1.94862],[2565.7,6.94461701],[2565.8,46.63538],[2566.0,3.89668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991602204,[[2565.1,2.44289],[2564.9,6.54032],[2564.8,1.9492],[2564.7,0.6456],[2564.6,9.57294701]],[[2565.2,1.41446403],[2565.4,6.32229694],[2565.5,0.6995],[2565.6,4.82259541],[2565.7,1.94854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991644840,[[2566.6,0.6788],[2566.4,0.77917],[2566.2,2.3207603],[2566.1,5.42973595],[2566.0,7.60964067]],[[2566.7,2.174],[2566.8,5.4878],[2566.9,1.94762],[2567.0,7.60894067],[2567.1,2.33197749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991648832,[[2566.5,1.45794],[2566.3,4.9458203],[2566.2,5.42965595],[2566.1,4.2496],[2566.0,5.66136067]],[[2566.6,1.41836],[2566.8,4.8486],[2566.9,1.94762],[2567.0,7.60892067],[2567.2,4.27938749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991682563,[[2569.0,0.77841],[2568.8,2.61416],[2568.7,4.9953],[2568.5,8.76560894],[2568.4,2.3207603]],[[2569.1,2.11138],[2569.3,1.94581],[2569.4,43.2074],[2569.5,5.15347],[2569.6,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991720700,[[2572.5,0.55160111],[2572.4,3.98517],[2572.2,0.9654],[2572.1,6.97736067],[2572.0,2.6433]],[[2572.6,1.42262],[2572.7,0.6859],[2572.8,1.2964],[2572.9,6.16841],[2573.0,1.94306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991754939,[[2572.6,1.72186281],[2572.5,3.8748],[2572.4,2.31623514],[2572.3,3.48152595],[2572.1,2.2547]],[[2572.7,1.47179],[2572.9,3.64349],[2573.0,3.28265],[2573.1,5.66136067],[2573.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991787055,[[2572.2,1.45484],[2572.0,2.31623514],[2571.9,11.75401403],[2571.8,3.48152595],[2571.7,1.3275]],[[2572.3,1.42491],[2572.5,7.6021],[2572.7,6.46529],[2572.9,6.33257403],[2573.0,6.21812749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991823180,[[2571.3,2.11752],[2571.1,5.51879062],[2571.0,12.46270998],[2570.9,1.0322],[2570.8,1.94466]],[[2571.4,0.6635],[2571.6,2.9289],[2571.7,5.15185],[2571.9,0.5391],[2572.3,3.79276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991858309,[[2572.3,0.77741],[2572.2,3.2078],[2572.1,1.94368],[2572.0,8.25401403],[2571.8,2.3007]],[[2572.4,1.6766],[2572.5,2.13787],[2572.6,0.6442],[2572.8,5.15098],[2572.9,1.94311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991911734,[[2573.0,4.647],[2572.9,5.62834862],[2572.8,2.60062],[2572.7,3.67675351],[2572.6,2.2515]],[[2573.1,1.6942],[2573.3,1.9497],[2573.4,1.94271],[2573.5,1.94265],[2574.5,84.28386159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991939347,[[2571.9,4.89012917],[2571.8,2.70760962],[2571.7,7.46484699],[2571.6,6.69159362],[2571.5,3.88828]],[[2572.0,0.9491],[2572.3,1.3439],[2572.6,3.61922],[2572.8,1.94321],[2573.0,2.63535792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751991973281,[[2575.9,3.9076],[2575.7,0.9633],[2575.4,5.61945928],[2575.1,1.2752],[2574.9,57.92057]],[[2576.3,0.22640181],[2576.4,3.2078],[2576.5,28.1172],[2576.6,6.25585928],[2576.7,1.94023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992005494,[[2581.1,3.2078],[2580.8,6.2320583],[2580.7,1.2964],[2580.6,0.9939],[2580.3,56.5732]],[[2581.8,1.3975],[2582.0,3.2078],[2582.1,2.98679],[2582.3,6.2320583],[2582.5,55.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992032009,[[2580.0,0.77507],[2579.9,4.4741],[2579.7,1.0427],[2579.6,8.1700683],[2579.5,1.66556555]],[[2580.2,0.77503],[2580.3,28.226],[2580.5,1.93738],[2580.6,59.10992],[2580.7,4.1939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992066329,[[2577.7,0.6718],[2577.6,0.77581],[2577.5,3.2078],[2577.4,0.9489],[2577.3,4.99218282]],[[2577.8,56.82175],[2578.0,3.25427],[2578.1,1.93918],[2578.5,8.06328],[2580.1,46.81714403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992071439,[[2577.8,3.98353],[2577.5,4.2237],[2577.4,8.1717383],[2577.3,2.28995706],[2577.2,4.11453559]],[[2577.9,0.77572],[2578.0,56.1],[2578.2,1.93911],[2578.4,4.23159],[2578.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992104365,[[2578.1,0.77566],[2578.0,3.95341107],[2577.9,12.14191954],[2577.8,3.43493559],[2577.7,1.93945]],[[2578.2,27.749],[2578.3,0.77561],[2578.6,6.15431],[2578.7,5.524064],[2578.9,6.02742601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992167828,[[2577.4,2.95942455],[2577.3,9.36158617],[2577.2,1.93984],[2577.1,3.57921],[2577.0,5.99882602]],[[2577.5,0.6475],[2577.8,2.9898],[2577.9,1.2908],[2578.0,5.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992186639,[[2578.6,3.98331],[2578.3,7.71791478],[2578.2,1.3764],[2578.1,5.20144767],[2578.0,3.45516227]],[[2578.7,55.19448],[2578.9,2.6986239],[2579.1,61.7593773],[2579.2,7.74329595],[2579.3,1.93831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992218954,[[2579.7,0.77518],[2579.5,1.2812],[2579.4,4.6368139],[2579.3,5.14606],[2579.2,1.619]],[[2579.8,30.1514973],[2579.9,10.16665985],[2580.2,7.9449046],[2580.4,2.89371],[2583.8,32.51627117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992253887,[[2581.2,3.98251],[2580.9,2.3897],[2580.8,7.54347652],[2580.6,1.93728],[2580.4,3.87486]],[[2581.4,0.77468],[2581.5,1.3579],[2581.6,27.171],[2581.8,7.92202522],[2581.9,5.47305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992283289,[[2579.9,3.2078],[2579.8,0.77514],[2579.4,3.61977],[2579.3,1.3761],[2578.9,10.10582255]],[[2580.0,56.63189],[2580.2,1.9376],[2580.3,3.2078],[2580.4,8.16617255],[2580.6,3.87461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992321328,[[2581.1,3.07824],[2581.0,3.2078],[2580.9,1.93703],[2580.8,3.23113],[2580.7,2.27699291]],[[2581.2,28.01873],[2581.5,3.20991],[2581.6,1.93654],[2581.7,2.30919596],[2581.8,8.61770806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992361158,[[2579.4,3.2078],[2579.3,1.6688],[2579.2,0.77532],[2579.0,5.91312602],[2578.8,9.99863054]],[[2579.5,55.23424],[2579.8,3.22701],[2580.0,1.93777],[2580.1,3.2078],[2580.3,10.10954019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992390703,[[2574.9,0.77663],[2574.8,4.9152],[2574.6,1.2656],[2574.5,1.94184],[2574.4,1.94195]],[[2575.1,0.77659],[2575.3,1.3732],[2575.4,1.9412],[2575.5,6.23448019],[2575.6,32.73188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992415308,[[2574.6,0.77669],[2574.5,3.2078],[2574.4,3.28464],[2574.3,1.94201],[2574.1,0.6495]],[[2574.7,0.77671],[2574.8,27.637],[2575.0,5.14933],[2575.1,1.2718],[2575.2,2.30919596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992455847,[[2574.7,0.9507],[2574.6,0.7767],[2574.5,3.2078],[2574.4,1.9484],[2574.3,1.94195]],[[2574.8,2.28747254],[2574.9,27.507],[2575.0,1.94152],[2575.1,62.48117],[2575.2,2.30919596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992497574,[[2573.5,4.1909],[2573.4,0.77706],[2573.1,6.47682238],[2573.0,1.94294],[2572.8,15.26703204]],[[2573.6,0.77702],[2573.8,1.94243],[2573.9,29.28236],[2574.1,12.06647452],[2574.4,6.20457768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992501372,[[2572.9,3.9007],[2572.7,1.42879],[2572.6,0.9831],[2572.3,3.23331],[2572.2,4.53392238]],[[2573.0,28.1162],[2573.1,5.62357452],[2573.2,3.32807],[2573.4,1.94272],[2573.5,5.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992527508,[[2571.2,0.6931],[2571.1,0.9696],[2571.0,0.77777],[2570.9,1.3255],[2570.8,3.2078]],[[2571.3,0.77773],[2571.5,29.32515],[2571.6,3.2078],[2571.7,8.93991452],[2571.9,1.94388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992559626,[[2570.4,1.6184],[2570.3,3.98579],[2570.0,1.2965],[2569.9,1.94532],[2569.8,5.62357452]],[[2570.5,0.77797],[2570.7,4.61],[2570.8,29.57569],[2571.0,7.56808452],[2571.2,3.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992593956,[[2570.9,1.82083],[2570.6,11.47117452],[2570.5,1.3811],[2570.4,1.94496],[2570.1,3.89038]],[[2571.0,0.77783],[2571.2,27.613],[2571.3,5.15212],[2571.4,1.94425],[2571.5,5.62357452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992622784,[[2573.4,0.9735],[2573.3,3.2078],[2573.1,2.62831],[2572.9,7.56661452],[2572.7,1.2901]],[[2573.9,1.317],[2574.0,35.04183452],[2574.1,3.2078],[2574.3,1.94203],[2574.7,2.3105711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992656204,[[2573.4,4.1904],[2573.1,4.53392238],[2573.0,5.62357452],[2572.7,55.97],[2572.5,8.06002054]],[[2573.8,1.94241],[2573.9,54.795],[2574.0,1.94228],[2574.1,10.19087452],[2574.9,38.83239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992695741,[[2575.3,0.7765],[2575.2,0.9787],[2575.0,5.14928],[2574.9,1.94154],[2574.8,5.62357452]],[[2575.4,56.73748],[2575.6,4.5976],[2575.8,4.2514711],[2575.9,3.47348806],[2576.5,5.80849325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992731167,[[2575.2,2.08501],[2575.1,4.24],[2575.0,5.62357452],[2574.9,1.94156],[2563.4,25.42425321]],[[2575.3,0.7765],[2575.5,1.2743],[2575.6,29.29708],[2575.7,1.94097],[2575.8,59.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992773300,[[2575.1,2.45752],[2574.9,4.64418465],[2574.8,6.51188],[2574.7,0.6962],[2574.6,1.94172]],[[2575.2,29.60931516],[2575.4,4.2518111],[2575.5,6.79172806],[2575.6,5.91043465],[2585.1,27.87108957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992809529,[[2575.4,0.77647],[2575.2,5.15280845],[2575.0,5.14928],[2574.8,5.93248],[2574.4,4.53392238]],[[2575.5,0.77645],[2575.6,3.2078],[2575.8,60.1785011],[2576.0,8.11755651],[2576.1,0.30468684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992846746,[[2575.1,3.9001],[2575.0,2.14636],[2574.9,6.31671656],[2574.8,1.94161],[2574.6,1.94171]],[[2575.2,0.77652],[2575.4,27.242],[2575.5,3.2457],[2575.6,1.94104],[2575.7,4.2515711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992850244,[[2575.4,2.3219],[2575.2,0.77651],[2575.1,3.2078],[2575.0,1.3698],[2574.9,7.56395656]],[[2575.5,29.5161704],[2575.7,5.5381311],[2575.8,3.2078],[2575.9,61.34833806],[2576.2,14.11902068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992888679,[[2577.1,0.77594],[2576.9,4.2173],[2576.8,9.5804476],[2576.7,0.6503],[2576.0,3.88138]],[[2577.3,0.77591],[2577.5,3.2078],[2577.6,1.93952],[2577.7,58.2265711],[2577.8,1.93939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992929103,[[2576.7,3.09187],[2576.6,3.2078],[2576.5,1.94032],[2576.3,3.24196],[1547.1,1.22774698]],[[2576.8,0.77604],[2576.9,27.128],[2577.0,3.26225],[2577.1,1.93988],[2577.2,5.6193476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751992990556,[[2577.4,5.6582],[2577.3,2.69920049],[2577.2,2.63948],[2577.1,1.94004],[2576.9,1.364]],[[2577.5,2.27223241],[2577.7,57.2774],[2577.8,4.25051969],[2577.9,3.2078],[2578.0,48.90506002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993010980,[[2577.6,2.48735],[2577.4,9.21063049],[2577.3,0.6601],[2577.0,3.88014],[2568.8,30.0468447]],[[2577.7,2.26821105],[2577.8,27.035],[2577.9,3.2078],[2578.0,3.26946],[2578.1,5.01018018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993059611,[[2576.4,5.13493049],[2576.3,2.30317999],[2576.2,5.14853],[2576.1,6.77484644],[2575.7,4.60499937]],[[2576.5,26.60646401],[2576.7,1.353],[2576.8,1.94031],[2576.9,5.14803],[2577.0,2.69920049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993098145,[[2576.2,5.07802364],[2576.1,3.2078],[2576.0,1.94089],[2575.9,3.45704893],[2575.8,1.94103]],[[2576.3,27.71426],[2576.5,1.94052],[2576.7,10.76208533],[2576.8,1.3619],[2576.9,57.84125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993138071,[[2575.5,5.6198],[2575.2,1.94148],[2575.0,1.94161],[2574.7,3.88362],[2573.6,11.51249842]],[[2575.6,29.18002262],[2575.9,57.86299],[2576.0,13.09887824],[2576.1,3.48140013],[2576.3,1.3271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993174904,[[2574.7,2.40605],[2574.6,3.2078],[2574.4,1.94208],[2574.3,1.3935],[2574.2,4.60499937]],[[2574.8,28.12214],[2574.9,1.3625],[2575.0,7.56607408],[2575.2,1.94155],[2575.3,2.32576416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993214828,[[2573.4,0.77711],[2573.3,4.9235],[2573.2,1.94296],[2573.1,5.91127698],[2572.8,8.49152937]],[[2573.5,0.77714],[2573.7,3.24384],[2573.8,1.94257],[2574.1,4.16246],[2574.6,5.03169586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993255459,[[2574.5,1.42718],[2574.4,4.201],[2574.2,6.69885698],[2574.0,1.94238],[2571.9,57.36913597]],[[2574.6,29.11067288],[2574.7,55.971],[2574.8,9.14170698],[2574.9,4.26492891],[2575.0,0.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993287179,[[2575.8,3.2078],[2575.6,4.45446698],[2575.5,1.3267],[2575.2,1.94147],[2575.0,10.0401275]],[[2575.9,0.77638],[2576.1,29.20774],[2576.2,5.91370698],[2576.3,59.18098],[2576.4,1.94062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993337615,[[2576.4,0.6554],[2576.3,4.63024],[2576.1,2.70590698],[2576.0,2.98093],[2575.9,5.39201052]],[[2576.5,2.5912],[2576.6,26.774],[2576.7,1.9404],[2576.8,4.64623698],[2576.9,7.08825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993341524,[[2576.2,0.77629],[2576.1,4.40140698],[2576.0,2.61805],[2575.9,3.2078],[2575.8,1.94098]],[[2576.3,27.54928],[2576.7,1.94041],[2576.8,2.70590698],[2576.9,3.4861],[2577.0,3.88041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993378641,[[2576.2,3.8765],[2576.1,0.7763],[2576.0,2.70590698],[2575.9,4.77835052],[2575.6,6.54617937]],[[2576.3,1.22026],[2576.4,26.76],[2576.5,1.94053],[2576.6,3.32786],[2576.7,58.61590698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993418973,[[2575.6,6.34917],[2575.5,2.70590698],[2575.4,1.9413],[2575.3,1.94142],[2572.4,349.574]],[[2575.7,84.89588618],[2575.9,1.94099],[2576.0,1.94089],[2576.1,6.81133891],[2576.2,3.76180836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993457809,[[2575.6,1.42403],[2575.5,6.57290698],[2575.4,1.9413],[2575.3,3.33841],[2575.2,3.45105052]],[[2575.7,28.13944],[2576.0,3.25981],[2576.1,4.1624],[2576.2,2.70590698],[2580.4,32.51627117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993508830,[[2576.7,0.77612],[2576.6,3.8581],[2576.5,4.64638698],[2576.3,3.27421],[2576.2,3.45105052]],[[2576.9,27.47009],[2577.0,2.32313891],[2577.1,7.85377698],[2577.2,6.81081836],[2577.5,65.14236206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993548668,[[2576.7,0.6743],[2576.5,6.68988698],[2576.4,3.45105052],[2576.3,2.92314],[2576.1,7.90254937]],[[2576.8,30.89992282],[2577.0,2.89408],[2577.1,4.64601698],[2577.2,5.53093891],[2579.0,15.09684018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993585798,[[2576.5,1.4599],[2576.4,2.70590698],[2576.3,3.8505],[2576.2,2.95194],[2576.1,3.45105052]],[[2576.6,28.85190249],[2576.8,3.2852],[2576.9,6.09952],[2577.0,5.02904589],[2577.1,7.36496836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993627425,[[2575.5,4.83280698],[2575.4,3.2078],[2575.3,1.94139],[2575.2,3.21653],[2575.1,3.45105052]],[[2575.6,27.312],[2575.9,3.30954],[2576.0,0.9527],[2576.1,5.14861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993675969,[[2576.3,1.45739],[2576.2,5.91370698],[2576.1,1.0198],[2576.0,1.94071],[2575.9,1.3665]],[[2576.4,29.53736727],[2576.6,3.32806],[2576.7,55.921],[2576.8,7.92027589],[2576.9,3.48470836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993717391,[[2577.3,3.2078],[2576.9,3.70040698],[2576.8,3.45105052],[2576.6,3.2689],[2576.0,29.31090698]],[[2577.4,2.38756],[2577.5,27.9865],[2577.6,4.64544698],[2577.7,5.14727],[2577.9,1.93931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993755821,[[2576.1,0.8822052],[2575.9,3.9841],[2575.8,2.9744],[2575.7,5.61892073],[2575.4,1.94116]],[[2576.2,28.14895],[2576.4,1.94042],[2576.5,4.5357],[2576.6,8.26950073],[2576.7,3.88051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993788250,[[2575.5,2.44703],[2575.4,3.2078],[2575.2,1.94131],[2575.1,12.37334125],[2574.4,26.741]],[[2575.6,27.5164],[2575.8,1.94088],[2575.9,3.3282],[2576.2,8.86272073],[2576.3,3.88113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993823480,[[2576.3,3.2078],[2575.8,1.2803],[2575.7,1.0085],[2575.6,5.39200052],[2575.5,61.51092073]],[[2576.4,27.52416],[2576.5,1.3682],[2576.6,1.94027],[2576.7,7.55911073],[2576.9,5.14788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993827290,[[2575.9,4.65881],[2575.8,0.6355],[2575.7,1.3632],[2575.5,7.55998073],[2575.3,5.39224052]],[[2576.0,27.53428],[2576.3,1.9405],[2576.5,3.23368],[2576.6,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993870110,[[2577.0,0.88414968],[2576.8,2.46183],[2576.7,8.82672073],[2576.5,3.25971],[2575.7,30.58385]],[[2577.1,28.14436],[2577.3,1.93974],[2577.4,3.27968],[2577.6,101.31733],[2580.4,18.58072638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993900652,[[2577.6,3.2078],[2577.4,0.655],[2577.2,0.9667],[2577.1,3.45105052],[2576.9,57.82602]],[[2577.7,28.09837],[2577.9,1.93931],[2578.0,7.55817073],[2578.1,1.2659],[2578.2,1.93908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993934971,[[2578.3,3.2078],[2578.1,0.632],[2578.0,0.9582],[2577.9,0.77569],[2577.7,2.69625173]],[[2578.4,3.56003173],[2578.5,0.6573],[2578.6,29.98636],[2578.7,1.99307],[2578.9,1.93854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751993989625,[[2577.7,7.94088522],[2577.6,3.43769382],[2577.5,5.31182173],[2577.4,1.93958],[2577.3,5.85869176]],[[2577.8,0.77574],[2577.9,26.64],[2578.0,3.9924],[2578.1,4.63541173],[2578.4,7.35923757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994036846,[[2576.8,8.82366947],[2576.7,3.9074],[2576.6,5.37790382],[2576.5,1.9403],[2576.4,4.58359176]],[[2576.9,0.77601],[2577.0,26.635],[2577.1,6.7904],[2577.2,2.90981],[2577.3,2.69625173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994073389,[[2577.7,2.44054],[2577.5,8.52529173],[2577.4,1.93964],[2577.3,3.67503634],[2577.2,3.44480452]],[[2577.8,0.77576],[2577.9,1.5368],[2578.0,31.43571],[2578.1,6.45695173],[2578.2,1.93907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994113112,[[2578.2,0.6672],[2578.1,1.81953],[2577.9,4.63551173],[2577.8,0.6344],[2577.7,5.58080634]],[[2578.3,27.37161],[2578.4,5.90405173],[2578.5,1.93883],[2578.6,3.29899],[2578.9,3.8772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994150339,[[2578.6,2.5007],[2578.5,3.2078],[2578.4,1.41296],[2578.3,1.93894],[2578.2,3.87808]],[[2578.7,1.1568],[2578.8,0.77546],[2579.1,85.37598],[2579.3,12.69765263],[2579.5,6.19706018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994182469,[[2577.5,1.44193],[2577.3,1.9423],[2577.2,0.9686],[2577.1,5.14766],[2576.0,55.86]],[[2577.6,1.4725],[2577.8,5.14716],[2577.9,3.21608],[2578.0,33.81197263],[2578.1,3.8784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994205189,[[2577.5,2.98356108],[2577.4,7.70600452],[2577.1,6.52346176],[2576.9,55.878],[2576.8,32.3194897]],[[2577.6,0.7758],[2577.8,2.57508],[2577.9,7.55277263],[2578.0,4.4912],[2578.2,5.57121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994254421,[[2581.5,3.2078],[2581.4,0.77465],[2581.1,1.93686],[2581.0,6.99577263],[2580.9,1.93701]],[[2581.6,3.90514597],[2581.8,3.26265],[2581.9,1.93631],[2582.0,5.61347263],[2582.1,5.78813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994257726,[[2582.0,0.77448],[2581.9,8.82127263],[2581.8,3.31864],[2581.7,1.93638],[2581.6,0.6782]],[[2582.1,1.46185],[2582.4,2.6091],[2582.5,3.26213],[2582.7,26.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994298244,[[2582.0,3.98228],[2581.9,2.29356108],[2581.8,5.38115452],[2581.7,2.57851],[2581.6,0.9623]],[[2582.1,0.77445],[2582.3,9.52276263],[2582.4,30.27272],[2582.6,3.2078],[2582.7,3.87136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994323372,[[2587.4,0.77286],[2587.3,3.2078],[2586.9,1.3175],[2586.8,4.08644595],[2586.7,8.5182075]],[[2587.6,5.8069],[2587.7,0.77278],[2587.8,72.33762019],[2588.0,3.2078],[2588.2,3.29102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994353192,[[2593.2,3.97893],[2592.7,1.92814],[2592.5,9.1572075],[2592.2,1.2676],[2592.0,59.45436]],[[2593.3,2.702],[2593.6,1.3425],[2593.7,1.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994378515,[[2593.2,4.94468811],[2592.9,1.6561332],[2592.8,0.77123],[2592.7,2.21762364],[2592.6,3.3122664]],[[2593.3,66.4362],[2593.4,1.9277],[2593.6,1.92759],[2593.8,5.13525],[2593.9,8.5182075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994408333,[[2595.1,3.2078],[2594.5,6.92585608],[2594.4,0.9726],[2594.3,1.2641],[2593.7,61.59851364]],[[2595.2,2.70144],[2595.3,30.828],[2595.5,3.28372],[2595.6,5.13394],[2595.8,10.00706608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994432749,[[2596.0,13.28909848],[2595.8,4.9008821],[2595.6,3.53562364],[2595.5,7.1644964],[2595.0,38.52982]],[[2596.6,63.4328],[2597.5,55.498],[2597.8,13.6909],[2600.2,22.552553],[2600.8,27.063064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994467380,[[2597.6,11.08812072],[2597.3,1.9248],[2597.2,0.6821],[2597.1,1.92492],[2596.2,35.149444]],[[2597.7,0.76981],[2597.8,59.244],[2597.9,1.3679],[2598.1,1.92423],[2598.2,1.92417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994497196,[[2601.8,2.07409446],[2601.7,0.7686],[2601.6,3.2078],[2601.3,8.05385106],[2601.1,2.87628]],[[2601.9,62.06374473],[2602.0,0.76855],[2602.3,0.9802],[2602.4,1.92109],[2602.5,5.12882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994526428,[[2610.4,3.2078],[2610.0,8.70102236],[2609.9,1.9155],[2609.7,1.91563],[2609.4,6.44735]],[[2610.8,1.3808],[2610.9,36.55772],[2611.3,57.12451],[2611.5,0.9712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994551847,[[2608.8,3.2078],[2608.6,1.2847],[2608.4,9.72412236],[2608.3,0.76666],[2608.1,1.6425875]],[[2609.2,0.76642],[2609.3,3.2078],[2609.5,32.814],[2609.6,1.91573],[2609.7,55.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994581270,[[2608.5,3.2078],[2608.2,6.09475534],[2608.0,2.03505],[2607.9,0.9445],[2607.8,1.6566807]],[[2608.6,64.41958],[2608.8,1.3128],[2609.0,45.92401],[2609.1,1.91613],[2609.6,61.31175534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994611601,[[2607.1,10.25575534],[2606.9,1.2532],[2606.8,1.66859514],[2606.7,0.6938],[2606.6,2.20852349]],[[2607.2,31.63099],[2607.6,61.6125],[2609.4,9.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994615103,[[2608.4,10.06918534],[2608.0,1.91685],[2607.8,1.66859514],[2607.7,2.20852349],[2607.6,3.36166411]],[[2608.5,0.09525919],[2608.8,0.6967],[2609.3,8.85796971],[2609.4,55.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994645320,[[2610.8,3.2078],[2610.7,6.07325889],[2610.6,1.77538],[2610.5,1.341],[2610.3,1.66859514]],[[2610.9,0.7659],[2611.0,61.727],[2611.3,1.91452],[2611.5,6.45027],[2611.9,42.71406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994673339,[[2610.1,6.63730422],[2609.9,3.03027627],[2609.8,10.19733238],[2609.6,3.28681131]],[[2610.9,1.3244],[2611.0,6.08769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994708463,[[2610.6,4.1899],[2610.3,1.66804379],[2610.2,6.07325889],[2610.1,3.22812349],[2610.0,5.20220131]],[[2611.3,0.76578],[2611.5,29.656],[2611.8,1.9141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994738786,[[2610.7,0.76596],[2610.6,6.64706998],[2610.5,5.2],[2610.4,7.98837889],[2610.3,2.92375154]],[[2610.8,59.256],[2611.3,0.9858],[2611.6,5.12211],[2611.7,55.177],[2611.9,1.91407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994768798,[[2611.1,1.9146],[2611.0,3.2078],[2610.9,9.24540889],[2610.7,1.0053],[2610.6,3.8299]],[[2611.5,0.76574],[2611.8,5.12192],[2612.1,4.75321275],[2612.3,59.74350287],[2612.4,3.82743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994798032,[[2619.2,3.2078],[2619.1,6.07325889],[2619.0,1.3145],[2618.8,0.9989],[2618.6,1.90906]],[[2619.7,0.962],[2620.1,3.2078],[2620.2,57.03696],[2620.3,1.0366],[2620.4,1.90784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994824841,[[2618.4,0.76368],[2618.3,3.28681131],[2618.2,4.5292],[2618.1,7.98273889],[2617.9,6.30683417]],[[2618.5,0.7637],[2618.6,60.435],[2618.8,0.9694],[2618.9,6.36614],[2619.0,56.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994855868,[[2619.6,1.1158402],[2619.3,3.2078],[2619.2,7.98191889],[2619.1,1.3789],[2619.0,2.85642]],[[2619.7,0.76333],[2619.9,85.14342281],[2620.1,6.19826],[2620.3,1.90794],[2620.5,1.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994888389,[[2614.9,0.76471],[2614.8,7.42745889],[2614.7,3.2078],[2614.6,3.5658578],[2614.5,2.2055574]],[[2615.1,59.042],[2615.2,0.76465],[2615.3,3.2078],[2615.5,1.3279],[2615.6,3.94455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994906404,[[2615.6,15.29938633],[2615.5,1.3002],[2615.4,3.82291],[2615.3,2.20890725],[2615.2,3.28681131]],[[2615.8,29.5],[2616.5,59.2277],[2616.7,3.19765],[2616.9,3.8208],[2617.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994946727,[[2616.6,6.0582705],[2616.4,5.11852],[2616.2,4.11663],[2616.1,2.21344615],[2615.9,3.30735018]],[[2617.1,34.6947],[2617.3,1.3391],[2617.8,3.81951],[2618.3,3.41549895],[2618.6,4.48921102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994976049,[[2619.5,0.76339],[2619.3,9.94034454],[2619.2,3.14218],[2619.1,0.76351],[2619.0,0.947]],[[2619.6,58.574],[2619.9,3.97109],[2620.1,1.0],[2620.2,3.5212],[2620.3,1.90792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751994979248,[[2618.2,0.76376],[2618.1,8.64664454],[2617.9,3.56568362],[2617.8,2.85665],[2617.7,2.21344615]],[[2618.3,58.535],[2618.7,0.76364],[2618.8,1.2829],[2618.9,0.9674],[2619.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995012373,[[2618.9,0.76357],[2618.6,7.34613365],[2618.5,3.68176878],[2618.4,5.42124615],[2618.3,3.30735018]],[[2619.0,59.3078],[2619.2,1.2725],[2619.3,4.5139],[2619.4,56.91057],[2619.6,1.90845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995041185,[[2617.6,0.76392],[2617.4,5.43701365],[2617.3,1.66176614],[2617.2,1.91013],[2617.1,5.48503615]],[[2617.7,62.2719],[2617.8,0.76391],[2617.9,1.3434],[2618.2,1.90948],[2618.3,58.22164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995071199,[[2616.3,2.67393],[2616.0,1.91101],[2615.9,1.91109],[2615.8,11.55987433],[2615.5,3.82276]],[[2616.4,32.1558],[2616.6,3.39086],[2616.7,55.015],[2616.8,0.9958],[2616.9,1.91043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995101431,[[2609.4,1.9096],[2609.2,6.06247433],[2609.1,1.91605],[2608.8,1.95810773],[2608.7,3.2078]],[[2609.7,28.898],[2609.9,3.83107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995123550,[[2608.1,0.76673],[2607.7,1.01480773],[2607.6,7.97961433],[2607.5,3.2078],[2607.3,2.28]],[[2608.2,3.2078],[2608.4,29.8233],[2608.7,3.42955911],[2608.9,1.91627],[2609.0,10.55168535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995159867,[[2608.0,0.76673],[2607.8,1.3867],[2607.7,1.9171],[2607.6,1.0379],[2607.5,3.21806]],[[2608.1,0.76674],[2608.2,3.2078],[2608.5,37.01597],[2608.6,2.2985],[2608.7,5.34598911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995190094,[[2608.6,0.76658],[2608.3,1.91663],[2608.2,8.76470844],[2608.1,4.2007],[2607.9,5.50071146]],[[2608.7,1.3958],[2609.0,1.352],[2609.1,0.9426],[2609.3,6.63735911],[2609.4,7.39621844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995224219,[[2613.3,1.0256],[2613.1,4.5344],[2613.0,6.0735632],[2612.9,1.4433],[2612.8,1.91333]],[[2613.5,0.76514],[2613.7,3.2078],[2614.0,3.28685],[2614.1,4.26259],[2614.4,6.0735632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995255136,[[2615.1,0.76466],[2614.8,5.5661],[2614.7,55.081],[2614.6,58.97703],[2614.5,6.0735632]],[[2615.3,3.97244],[2615.4,1.3946],[2615.5,1.0035],[2615.6,1.4541],[2615.7,1.9113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995283067,[[2615.4,0.76459],[2615.2,1.91161],[2615.0,3.24474],[2614.9,1.4473],[2614.8,0.9651]],[[2615.5,6.85048],[2615.7,2.91277],[2615.9,1.91114],[2616.6,3.82123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995315983,[[2612.1,2.19715234],[2611.9,7.86615895],[2611.8,4.30078],[2611.6,6.59559196],[2611.5,6.0735632]],[[2612.5,3.2078],[2612.7,1.91348],[2612.8,2.4534],[2613.0,3.30345],[2613.2,6.0735632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995319586,[[2612.6,0.76539],[2612.3,1.91373],[2612.2,4.6734],[2612.1,3.25728],[2611.9,6.0735632]],[[2612.7,0.7654],[2612.8,3.2078],[2613.0,4.65075],[2613.1,1.91316],[2650.1,52.25829296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995349504,[[2608.2,0.7667],[2607.7,1.91707],[2607.5,12.0659632],[2606.4,6.0735632],[2606.3,2.57170269]],[[2608.3,3.2078],[2608.6,1.0224],[2609.0,1.91623],[2609.2,9.9057032],[2610.0,3.42955911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995382326,[[2611.1,2.3355],[2611.0,3.2078],[2610.8,1.91483],[2610.7,6.08221818],[2610.2,28.37]],[[2611.5,3.2078],[2611.8,3.34592],[2611.9,30.8273],[2612.8,7.25640911],[2613.0,42.75550102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995412552,[[2614.3,0.76491],[2613.9,1.91253],[2613.8,1.4385],[2613.7,10.24368634],[2613.5,1.4382]],[[2614.4,2.14071],[2614.5,4.5991],[2614.7,1.91201],[2614.8,57.06192],[2615.3,9.89504634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995443468,[[2613.7,0.76509],[2613.6,5.45459011],[2613.5,5.12066],[2613.4,2.4906],[2613.1,3.82633]],[[2614.1,3.9728],[2614.3,56.1249],[2614.4,1.91223],[2614.6,1.91209],[2614.9,49.68414922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995478496,[[2616.2,0.76434],[2615.8,5.11895],[2615.6,9.40313886],[2615.3,5.47067422],[2614.9,28.069]],[[2616.3,0.76433],[2616.5,1.0321],[2616.6,1.371],[2616.7,31.49267],[2616.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995509715,[[2614.1,0.76495],[2613.9,4.51828567],[2613.8,4.10979234],[2613.7,10.57194039],[2613.6,3.27965895]],[[2614.2,0.76497],[2614.4,1.91224],[2614.5,1.91217],[2614.7,32.5906],[2614.8,1.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995539539,[[2614.4,1.0374],[2614.3,3.2078],[2614.0,3.07278567],[2613.7,5.19231895],[2613.4,4.39723417]],[[2614.5,0.76485],[2614.8,3.2078],[2614.9,1.91187],[2615.0,29.4408],[2615.2,1.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995571959,[[2612.9,0.76529],[2612.7,1.408],[2612.6,7.33058567],[2612.5,1.91359],[2612.4,2.19715234]],[[2613.0,0.76531],[2613.1,27.889],[2613.3,3.40665],[2613.4,4.5994],[2613.5,2.91883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995583673,[[2613.0,0.76526],[2612.9,3.2078],[2612.8,7.54749349],[2612.7,4.57352567],[2612.6,5.49825234]],[[2613.1,0.76528],[2613.3,29.2444],[2613.4,3.41628],[2613.5,1.91289],[2613.6,0.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995643017,[[2610.1,0.76611],[2610.0,2.1253],[2609.9,1.91547],[2609.8,5.46233348],[2609.7,5.4669]],[[2610.2,28.49814],[2610.4,3.38475],[2610.6,0.9517],[2611.3,3.82901],[2611.5,3.40638816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995677236,[[2612.6,0.76541],[2612.4,1.91365],[2612.3,8.81470815],[2612.0,7.80455],[2608.1,26.498131]],[[2612.7,32.2764],[2612.9,2.9182],[2613.0,57.08624],[2613.2,7.37744815],[2613.4,44.62599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995680834,[[2612.5,0.76539],[2612.3,6.55825],[2612.2,3.5707358],[2612.1,7.66145049],[2612.0,1.4546]],[[2612.6,1.6711],[2612.7,1.5058],[2612.9,30.93023],[2613.0,3.2078],[2613.1,1.91322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995715953,[[2611.5,2.25672],[2611.2,1.91455],[2611.1,1.4544],[2611.0,13.01315191],[2610.8,2.19715234]],[[2611.6,0.7657],[2611.7,1.624],[2611.9,6.53646],[2612.0,29.0379],[2612.1,1.91394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995746077,[[2611.5,0.76573],[2611.4,3.2078],[2611.3,5.46625611],[2611.2,2.92385],[2611.1,4.6692358]],[[2611.6,1.42953],[2611.7,1.4131],[2611.8,1.91413],[2611.9,2.87895],[2612.0,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995780106,[[2610.5,1.20300136],[2610.4,1.67337695],[2610.3,2.19715234],[2610.2,2.4208],[2610.1,9.80791895]],[[2610.6,29.7780913],[2610.8,5.12266],[2610.9,2.9262],[2611.0,1.3877],[2611.2,9.29550611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995809121,[[2618.1,0.59721164],[2617.7,3.2078],[2617.5,1.5222],[2617.4,0.9663],[2617.2,6.05724397]],[[2618.4,54.48],[2618.5,0.9756],[2618.6,58.3428],[2618.7,6.05724397],[2619.4,1.90859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995839547,[[2617.4,5.45566838],[2617.2,5.35888157],[2617.0,3.2078],[2616.9,7.5024342],[2616.7,1.91051]],[[2617.5,1.29628198],[2617.6,7.49604397],[2617.7,1.90981],[2617.8,1.90974],[2618.0,31.29233053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995859360,[[2618.1,3.2078],[2617.9,0.9439],[2617.7,7.96703397],[2617.6,1.90986],[2617.5,3.31671525]],[[2618.2,0.76377],[2618.6,1.90915],[2618.7,28.6695],[2618.8,2.9494],[2618.9,7.59244064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995900198,[[2616.5,3.97207],[2616.3,4.11905795],[2616.2,1.91089],[2616.1,7.65403625],[2587.1,44.68358763]],[[2616.6,0.76424],[2616.8,1.91048],[2617.0,1.91032],[2617.1,1.0324],[2617.2,1.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995930920,[[2619.1,3.2078],[2618.6,1.036],[2618.3,7.3537306],[2618.2,1.90944],[2618.1,1.65825795]],[[2619.7,2.5062],[2619.9,1.90824],[2620.0,10.0401206],[2620.5,27.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995960250,[[2617.1,3.2078],[2617.0,2.42236795],[2616.8,2.20961565],[2616.7,4.87325886],[2616.6,4.43394]],[[2617.2,0.76407],[2617.5,1.91001],[2617.6,4.31513],[2617.7,1.4679],[2617.8,35.7692206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751995992174,[[2615.1,0.76468],[2614.9,11.18732986],[2614.7,1.5597],[2614.6,7.00870929],[2614.5,2.20961565]],[[2615.6,55.82755],[2615.7,3.2078],[2615.9,1.91118],[2616.1,1.91103],[2616.3,4.13764064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996029106,[[2613.8,1.79746],[2613.7,1.5141],[2613.6,1.65993271],[2613.5,1.91286],[2613.4,5.64945565]],[[2613.9,3.97285],[2614.1,1.91246],[2614.3,1.9123],[2614.4,1.4656],[2614.6,30.96616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996060318,[[2612.9,0.76532],[2612.6,0.9578],[2612.4,1.91366],[2612.3,6.2392],[2612.1,3.82779]],[[2613.0,3.2078],[2613.3,5.45889005],[2613.4,4.13624064],[2613.6,6.34512993],[2613.8,4.12775794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996064921,[[2612.9,1.91331],[2612.7,4.2403],[2612.5,5.45889005],[2612.4,1.5149],[2612.3,5.3665]],[[2613.4,4.7099],[2613.5,1.445],[2613.6,8.08191005],[2613.8,1.91269],[2613.9,103.18446064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996126356,[[2613.7,1.6451],[2613.6,0.76509],[2613.4,30.0799],[2613.3,5.12081],[2613.1,1.91316]],[[2613.8,0.76508],[2614.0,1.91252],[2614.1,10.57915005],[2614.2,1.4741],[2614.4,2.62075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996138072,[[2614.3,0.76488],[2613.6,1.9128],[2613.5,5.45889005]],[[2614.4,0.7649],[2614.5,3.2078],[2614.7,3.43555821],[2614.8,1.91196],[2614.9,5.45889005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996173195,[[2614.7,0.76478],[2614.3,6.12398],[2614.2,1.5084],[2614.1,1.91238],[2614.0,1.65892123]],[[2614.8,0.76477],[2615.0,5.4035],[2615.2,7.37054005],[2615.4,0.30614307],[2615.5,30.85485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996205018,[[2613.0,3.2078],[2612.9,3.45581942],[2612.7,2.20961565],[2612.5,1.91356],[2612.2,3.89410936]],[[2613.1,0.76526],[2613.4,1.91301],[2613.5,1.91288],[2613.6,7.1139],[2613.7,3.51191984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996244754,[[2612.3,1.8335],[2612.2,30.93931],[2612.1,0.9988],[2612.0,1.91397],[2611.8,62.48499005]],[[2612.4,0.76547],[2612.6,3.82497],[2612.7,3.29857],[2612.8,5.45889005],[2612.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996281682,[[2611.9,0.7656],[2611.8,1.0198],[2611.6,1.0854],[2611.5,4.5873],[2611.4,1.91437]],[[2612.0,0.76561],[2612.2,3.2078],[2612.3,1.91378],[2612.5,7.37514185],[2612.7,59.27595821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996312708,[[2611.5,2.40763],[2611.3,0.9674],[2611.2,1.91455],[2611.1,30.11191],[2611.0,60.00669753]],[[2611.6,2.1218],[2611.8,2.89615],[2611.9,1.91405],[2612.0,5.46148185],[2612.2,1.97728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996351743,[[2611.2,3.8381],[2611.1,0.9782],[2610.9,1.0359],[2610.8,2.98370473],[2610.7,1.91491]],[[2611.3,0.76579],[2611.4,0.108],[2611.5,8.75680622],[2611.6,1.91429],[2611.7,2.89012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996391862,[[2610.9,2.38409],[2610.8,1.0401],[2610.7,1.91492],[2610.6,8.11879943],[2610.5,2.63047202]],[[2611.0,0.76588],[2611.2,5.83827202],[2611.3,1.91449],[2611.4,1.3217],[2611.5,2.93669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996428589,[[2611.4,0.6486],[2611.1,1.50973],[2611.0,4.5],[2610.9,4.30548145],[2610.8,30.9502756]],[[2611.5,3.49740202],[2611.7,3.27062],[2611.8,5.12192],[2611.9,2.67998],[2612.0,2.69367202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996464307,[[2609.5,56.23947202],[2609.2,7.17591],[2609.1,1.6236],[2609.0,4.54660202],[2608.8,3.83259]],[[2609.6,0.76629],[2610.0,7.75372202],[2610.3,0.30450703],[2610.4,7.26595821],[2610.6,0.3828979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996499530,[[2609.5,28.4625],[2609.4,3.8356],[2609.2,1.256],[2609.1,4.85172308],[2608.9,3.34618407]],[[2609.6,0.76629],[2609.8,4.54634338],[2610.0,3.23044],[2610.1,5.12316],[2610.5,3.44081019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996504232,[[2609.7,1.6885],[2609.6,0.6278],[2609.5,26.772],[2609.4,0.76634],[2609.3,3.89074338]],[[2609.8,3.39697338],[2610.0,3.23046],[2610.1,3.2078],[2610.2,1.91531],[2610.3,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996550961,[[2609.8,28.4063],[2609.7,0.6277],[2609.6,0.76627],[2609.4,5.4202497],[2609.3,11.10065745]],[[2609.9,0.76623],[2610.0,5.83854338],[2610.1,1.91541],[2610.2,3.89941],[2610.3,3.44081019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996590592,[[2608.7,28.0655],[2608.5,4.194],[2608.4,0.76664],[2608.2,55.206],[2608.1,1.91683]],[[2608.8,1.43282],[2608.9,2.63074338],[2609.0,2.58799],[2609.1,3.25553],[2609.2,1.91604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996628913,[[2608.5,4.849],[2608.3,27.311],[2608.2,2.63074338],[2608.1,1.91682],[2608.0,3.26511]],[[2608.6,0.76658],[2608.7,1.3807],[2608.8,2.57593],[2608.9,1.91628],[2609.0,2.63074338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996684051,[[2609.0,0.6435],[2608.7,0.9956],[2608.4,5.49111761],[2608.3,33.40661191],[2608.2,3.36507889]],[[2609.1,5.32255],[2609.2,1.64611191],[2609.3,1.91598],[2609.4,2.5771],[2609.5,3.83165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996708165,[[2609.5,0.76629],[2609.4,6.54701191],[2609.2,28.5801],[2609.1,1.91607],[2609.0,3.56225191]],[[2609.7,0.76628],[2609.8,3.44729757],[2609.9,0.6456],[2610.2,9.09219676],[2610.5,9.57569595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996742993,[[2611.2,1.6898],[2610.9,5.32936106],[2610.6,4.46595],[2610.4,26.88163824],[2610.1,57.39113266]],[[2611.5,0.76575],[2611.6,3.2078],[2611.8,42.71415],[2611.9,3.41461106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996775514,[[2610.1,3.8753],[2610.0,2.40467],[2609.7,4.89668295],[2609.6,1.91572],[2609.5,2.24113266]],[[2610.2,0.76611],[2610.4,3.24427],[2610.5,5.32972106],[2610.7,0.6335],[2611.1,3.44162528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996821736,[[2611.5,2.34165],[2611.4,3.2078],[2611.3,7.0003527],[2611.2,3.84815],[2611.1,2.24113266]],[[2611.6,0.76574],[2611.9,2.57935],[2612.0,3.2078],[2612.1,1.33],[2612.6,33.69600329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996865787,[[2611.7,0.76564],[2611.6,6.48901204],[2611.5,1.91437],[2611.4,3.89685],[2611.3,28.18308186]],[[2611.8,0.76569],[2612.0,1.91407],[2612.2,1.91391],[2612.3,3.2078],[2612.5,7.26895528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996901911,[[2614.3,0.658],[2614.1,0.9537],[2613.9,4.17536451],[2613.8,28.404],[2613.7,3.2078]],[[2614.4,0.7649],[2614.6,3.2078],[2614.7,11.26600434],[2614.8,1.91203],[2614.9,3.41032451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996941146,[[2615.8,1.04729092],[2615.5,4.8596834],[2615.4,0.76461],[2615.3,3.87513266],[2615.2,3.36507889]],[[2615.9,2.05179],[2616.0,0.6275],[2616.1,5.11883],[2616.2,5.31630956],[2616.3,3.82177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996941346,[[2615.8,1.04729092],[2615.5,4.8596834],[2615.3,4.63975266],[2615.2,3.36507889],[1619.0,1.16446105]],[[2615.9,2.05179],[2616.0,0.6275],[2616.1,5.11883],[2616.2,5.31630956],[2616.3,3.82177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751996975064,[[2617.4,0.6315],[2617.2,0.76407],[2617.1,2.2899],[2616.9,6.61153842],[2616.7,28.31052]],[[2617.5,0.76402],[2617.8,7.0248],[2617.9,1.90977],[2618.0,7.22303842],[2618.2,26.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997020584,[[2614.9,5.59423],[2614.8,4.04863842],[2614.6,4.85241462],[2614.4,4.14254303],[2613.0,3.40373842]],[[2615.0,0.76473],[2615.3,2.59082],[2615.5,5.11927],[2615.8,3.40373842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997053904,[[2614.7,7.06972303],[2614.5,4.12993889],[2614.4,0.6871],[2614.3,1.314],[2614.2,7.89051028]],[[2614.8,1.38959],[2615.0,1.91184],[2615.2,3.2797],[2615.3,3.2078],[2615.4,3.82308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997090335,[[2617.4,28.0066],[2617.2,4.16780842],[2616.9,5.1182],[2616.8,3.18589],[2616.7,1.67450296]],[[2617.5,0.76403],[2617.7,5.1675],[2617.8,1.90981],[2617.9,1.90978],[2618.0,3.8193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997120747,[[2620.5,3.2078],[2620.4,27.7447],[2620.2,1.90801],[2620.1,4.08133842],[2619.5,5.0777055]],[[2620.9,3.42651723],[2621.3,3.84066],[2621.4,3.40373842],[2621.5,1.90712],[2621.6,3.73794748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997149568,[[2623.1,1.65170116],[2622.9,2.23032303],[2622.8,3.36507889],[2622.5,4.48677186],[2622.4,8.89177637]],[[2623.2,0.76234],[2623.5,1.9057],[2623.6,3.2078],[2623.7,1.90556],[2623.9,1.90534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997184193,[[2625.1,1.67928319],[2624.9,2.23934597],[2624.8,7.15494903],[2624.7,1.3291],[2624.5,9.77561143]],[[2625.6,3.2078],[2625.7,3.38378957],[2625.8,3.86411],[2626.2,1.90385],[2626.6,3.80718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997212218,[[2623.2,0.76237],[2623.0,3.2078],[2622.9,1.90617],[2622.8,1.9328],[2622.7,1.9063]],[[2623.3,0.76239],[2623.4,0.9851],[2623.5,1.371],[2623.7,5.11346],[2623.8,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997249748,[[2628.3,4.09101144],[2627.8,3.75303398],[2627.7,0.6542],[2627.6,56.089],[2626.9,3.80648]],[[2628.4,2.9064],[2629.2,5.1095],[2629.4,1.9015],[2630.0,38.44626891],[2630.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997278760,[[2625.9,1.67836799],[2625.8,3.2078],[2625.7,28.667],[2625.5,3.75303398],[2625.4,1.90437]],[[2626.0,0.76158],[2626.1,1.9036],[2626.3,1.90382],[2626.4,1.90371],[2626.6,1.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997307584,[[2627.6,3.2078],[2627.5,1.6406],[2627.4,29.42915],[2627.2,5.43279395],[2627.1,3.59597064]],[[2627.7,1.85382],[2628.0,1.90257],[2628.2,3.26668],[2628.5,2.91532],[2629.1,28.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997310786,[[2627.0,3.9691],[2626.7,29.2993],[2626.6,1.90349],[2626.5,7.00600398],[2626.4,0.9674]],[[2627.1,1.854],[2627.3,1.3643],[2627.5,1.90295],[2627.7,5.11057],[2627.9,3.80527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997339714,[[2624.9,1.67975997],[2624.8,2.23677064],[2624.7,0.76194],[2624.6,3.35390973],[2624.5,6.58737667]],[[2625.0,1.85461],[2625.1,1.2872],[2625.2,5.11237],[2625.3,1.9045],[2625.7,4.36824528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997370341,[[2626.3,0.6656],[2626.2,2.318],[2626.1,6.96928166],[2625.9,1.6857868],[2625.8,2.24771574]],[[2626.6,1.09273],[2626.8,3.2078],[2627.0,1.90326],[2627.1,6.37237297],[2627.2,1.90315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997404159,[[2623.2,0.76237],[2623.0,1.90613],[2622.8,1.3703],[2622.7,31.29849274],[2622.5,4.859]],[[2623.3,0.27411],[2623.4,0.76235],[2623.7,5.11346],[2623.8,1.0289],[2623.9,1.90553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997436285,[[2621.9,4.35319501],[2621.8,27.669],[2621.7,5.64057361],[2621.6,3.2078],[2621.5,5.28468274]],[[2622.0,0.76274],[2622.1,0.6688],[2622.2,1.90672],[2622.3,5.11446],[2622.5,6.14201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997485816,[[2623.4,32.43450572],[2623.3,3.88388292],[2623.1,5.03577361],[2622.8,59.35973162],[2622.6,5.58942879]],[[2623.5,0.7623],[2623.7,4.87023],[2623.8,3.2078],[2623.9,3.53224424],[2624.0,2.53262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997512944,[[2622.2,31.3671],[2622.1,3.01982868],[2622.0,58.26757361],[2621.9,0.6788],[2621.8,4.18299]],[[2622.3,1.39636],[2622.4,1.0208],[2622.5,2.59683],[2622.6,6.49596],[2622.7,1.90638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997549274,[[2620.9,30.70585576],[2620.7,5.11555],[2620.5,60.810682],[2619.1,343.277],[1575.9,1.20243261]],[[2621.0,1.66939668],[2621.2,3.537192],[2621.3,3.81971],[2621.4,8.28767297],[2622.0,5.443492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997587307,[[2617.9,1.70983803],[2617.8,5.27580382],[2617.6,3.2078],[2617.5,1.3549],[2617.4,1.9102]],[[2618.0,1.42681],[2618.1,3.2078],[2618.2,1.90965],[2618.3,1.90959],[2618.4,1.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997616018,[[2616.9,0.76422],[2616.7,0.6919],[2616.5,32.67884],[2616.4,2.88102],[2616.2,3.2078]],[[2617.0,0.76422],[2617.1,4.5127],[2617.3,1.91031],[2617.4,5.69272148],[2617.5,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997651246,[[2616.7,29.041],[2616.6,0.6499],[2616.5,1.2839],[2616.3,8.73551097],[2616.2,0.9664]],[[2616.9,3.2078],[2617.0,1.0071],[2617.1,1.91048],[2617.2,6.65082799],[2617.8,7.2486569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997690073,[[2615.9,4.80174799],[2615.8,0.6645],[2615.7,31.5028],[2615.6,5.34781715],[2615.5,0.9668]],[[2616.0,1.4531],[2616.2,3.2078],[2616.3,4.19474],[2616.5,2.58412],[2616.6,3.8216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997728094,[[2617.0,30.37808937],[2616.8,3.88351],[2616.7,5.34701715],[2616.6,0.9679],[2616.5,3.9224]],[[2617.1,1.45097],[2617.3,1.0232],[2617.4,5.11802],[2617.5,3.88019],[2618.3,31.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997749316,[[2616.4,0.76437],[2616.2,27.952],[2616.1,0.6484],[2616.0,29.58888937],[2615.8,4.91216]],[[2616.5,3.2078],[2616.6,3.0351],[2616.9,3.54649937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997767326,[[2615.3,0.7476],[2615.2,6.64409715],[2615.1,0.76474],[2614.9,6.14775319],[2614.8,3.29781]],[[2615.4,2.41617],[2615.5,1.63588937],[2615.6,1.91154],[2615.7,1.91148],[2615.8,7.03057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997808255,[[2614.1,0.6415],[2614.0,0.76508],[2613.9,27.839],[2613.8,3.2078],[2613.7,0.9889]],[[2614.2,0.76504],[2614.3,0.6783],[2614.4,3.28882],[2614.5,8.40754761],[2614.8,3.82427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997841475,[[2618.0,0.76389],[2617.9,0.6737],[2617.8,5.4631],[2617.7,5.32389817],[2617.5,56.94313]],[[2618.1,0.76388],[2618.3,0.6726],[2618.4,1.90952],[2618.5,1.90943],[2618.6,5.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997875789,[[2618.7,0.76368],[2618.6,27.649],[2618.4,1.44359],[2618.3,3.41391817],[2618.2,3.29612]],[[2618.8,1.45201],[2619.0,1.90906],[2619.1,8.9604869],[2619.3,6.41134535],[2619.4,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997914721,[[2620.4,1.45611],[2620.2,1.6554],[2620.1,5.32214817],[2620.0,2.25560607],[2619.9,8.55243715]],[[2620.5,1.39338],[2620.6,3.2078],[2620.7,1.90782],[2620.8,4.24015],[2621.0,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997950145,[[2619.0,1.6547],[2618.8,5.32308817],[2618.7,1.28],[2618.6,32.58209],[2618.5,4.49108]],[[2619.3,6.37334],[2619.5,2.55638],[2622.7,22.51252675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751997986265,[[2618.4,1.3009],[2618.3,0.76382],[2618.2,1.2848],[2618.1,3.2078],[2618.0,3.41391817]],[[2618.5,2.37458],[2618.6,3.2078],[2618.8,3.25404],[2618.9,1.90917],[2619.1,0.93424389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998023491,[[2616.4,0.6761],[2616.3,0.76438],[2616.1,7.11121],[2616.0,3.41391817],[2615.9,2.89676]],[[2616.5,1.43794],[2616.7,1.91074],[2616.8,6.0579],[2616.9,1.3267],[2617.1,0.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998060417,[[2621.0,1.43233],[2620.8,30.4008],[2620.6,5.97846817],[2620.5,57.73401],[1640.0,3.0]],[[2621.1,0.76302],[2621.2,1.3526],[2621.3,1.90738],[2621.4,5.11511],[2621.5,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998092442,[[2621.2,0.76294],[2621.0,2.55787],[2620.9,5.11541],[2620.8,6.82078801],[2620.6,2.1764]],[[2621.3,0.76297],[2621.4,1.9559],[2621.6,1.90718],[2621.7,5.78969],[2621.9,3.41391817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998126549,[[2617.4,1.09738],[2617.2,31.26005817],[2617.1,1.9565],[2617.0,5.11826],[2616.9,3.8211]],[[2617.5,3.8416],[2617.7,0.764],[2617.8,0.9778],[2618.1,3.23754],[2618.3,2.55082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998161879,[[2617.8,28.13164],[2617.5,5.31700984],[2617.3,9.17714817],[2617.2,60.88776382],[2616.9,9.05374794]],[[2617.9,2.17911597],[2618.0,3.2078],[2618.2,1.3476],[2618.3,1.9096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998165879,[[2618.2,4.17776817],[2618.1,27.028],[2618.0,1.90974],[2617.9,6.13430984],[2617.8,0.2102]],[[2618.3,5.26054281],[2618.4,0.7638],[2618.6,1.0371],[2618.7,1.90927],[2618.8,5.3378869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998209706,[[2619.4,0.7635],[2619.2,32.26079817],[2619.0,5.11682],[2618.9,2.6955]],[[2619.5,3.2078],[2619.7,1.3645],[2619.8,1.0184],[2620.2,5.3368569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998241934,[[2621.2,2.15654047],[2621.0,0.76302],[2620.9,4.90017421],[2620.8,2.25365729],[2620.7,2.56807]],[[2621.3,1.44884],[2621.5,5.115],[2621.6,1.90714],[2621.7,3.81413],[2621.8,57.81668276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998281555,[[2620.5,0.6709],[2620.4,3.2078],[2620.3,0.76322],[2620.2,1.3449],[2618.3,7.89576168]],[[2620.6,0.76314],[2620.8,1.90771],[2620.9,4.4559],[2621.0,1.9076],[2621.1,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998329591,[[2618.9,5.27893],[2618.7,5.66838954],[2618.6,84.79658],[2618.5,4.63459089],[2618.4,2.21384546]],[[2619.0,1.39331],[2619.2,2.91319],[2619.3,1.90882],[2619.5,5.1773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998354822,[[2619.2,0.76352],[2619.1,0.7959],[2619.0,4.62151813],[2618.9,35.74718954],[2618.8,1.90914]],[[2619.3,1.43093],[2619.4,1.2493],[2619.5,2.70286],[2619.6,2.8588],[2619.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998399352,[[2618.3,2.37429066],[2618.2,1.61012],[2618.1,4.41519473],[2618.0,30.20009089],[2617.9,1.90981]],[[2618.4,1.44718],[2618.5,3.2078],[2618.7,2.88485],[2618.8,1.3612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998438259,[[2618.2,4.59086359],[2618.0,4.24569089],[2617.8,4.2158],[2617.7,7.76240382],[1647.8,1.13914668]],[[2618.3,1.44691],[2618.4,6.3288],[2618.5,1.90942],[2618.6,1.90935],[2618.7,1.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998476583,[[2619.0,2.30419091],[2618.9,2.54010305],[2618.8,1.70484029],[2618.7,3.97147],[2618.6,30.00461737]],[[2619.1,1.4265],[2619.3,6.15853],[2619.4,3.19927],[2619.5,4.66626],[2619.6,1.63370305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998510506,[[2620.3,3.32998448],[2620.2,1.63583],[2620.0,1.70233265],[2619.9,9.68435737],[1647.8,1.13914668]],[[2620.4,1.41582],[2620.6,4.16906],[2620.7,4.0798],[2620.8,56.90873],[2620.9,1.63370305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998544018,[[2618.4,2.29760305],[2618.3,3.2078],[2618.1,2.3952],[2617.9,1.90978],[2617.8,0.8663]],[[2618.9,3.2078],[2619.0,1.8919],[2619.1,3.54268305],[2619.3,1.90886],[2620.2,5.72435626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998547820,[[2619.2,0.6639],[2619.1,4.73581261],[2619.0,0.8931],[2618.9,3.2078],[2618.8,1.90914]],[[2619.7,1.9476],[2619.8,54.98],[2619.9,5.11622],[2620.1,1.90829],[2620.3,3.43461375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998596168,[[2621.0,1.70956649],[2620.8,2.26699457],[2620.7,6.60829186],[2620.6,1.3181],[2620.5,4.23711261]],[[2621.1,1.6569],[2621.3,1.2825],[2621.4,3.2078],[2621.5,0.8753],[2621.6,3.41014326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998613080,[[2620.8,1.70519603],[2620.6,3.04149789],[2620.5,6.60829186],[2620.1,5.29859518],[2620.0,2.58304446]],[[2620.9,0.76305],[2621.2,5.11522],[2621.3,6.59279518],[2621.4,1.90728],[2621.6,31.06953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998648107,[[2620.8,1.0036],[2620.6,10.12201315],[2620.4,3.40049186],[2620.3,28.47304],[2620.1,6.44218915]],[[2620.9,0.76305],[2621.1,1.90752],[2621.2,2.57725],[2621.4,5.11508],[2621.6,2.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998683736,[[2621.0,4.29696568],[2620.9,3.2078],[2620.8,27.8645],[2620.5,5.29830518],[2620.4,4.53398915]],[[2621.1,0.76299],[2621.3,1.90736],[2621.4,1.90731],[2621.6,7.91087],[2621.7,3.39039518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998732560,[[2620.8,0.67080238],[2620.6,1.0048],[2620.5,1.61217],[2620.3,4.584],[2601.5,99.362]],[[2620.9,1.24125],[2621.0,3.2078],[2621.1,4.11401],[2621.2,1.90745],[2621.3,26.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998770280,[[2618.5,3.0087],[2618.3,3.2078],[2618.2,0.9131],[2618.0,5.1021123],[2617.8,1.90988]],[[2618.6,53.84472],[2618.8,1.90918],[2618.9,5.11691],[2619.3,6.55873886],[2619.4,0.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998806711,[[2620.8,2.42817],[2620.6,4.8415435],[2620.5,3.23991],[2620.4,2.81948],[2620.3,0.29313238]],[[2620.9,0.76305],[2621.2,1.90744],[2621.3,1.6337435],[2621.4,4.566],[2621.5,2.80403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998844336,[[2618.1,1.60335],[2618.0,2.9618],[2617.9,3.2078],[2617.8,2.20302238],[2617.2,3.40935769]],[[2618.2,0.76384],[2618.4,28.41849],[2618.5,5.11721],[2618.7,4.73848453],[2619.2,3.41616128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998870168,[[2616.0,3.2078],[2615.9,1.9319],[2615.8,5.30977337],[2615.7,1.680511],[2615.6,58.40908453]],[[2616.7,9.79293453],[2616.8,0.6567],[2616.9,26.497],[2617.2,1.8533],[2618.5,4.57043273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998911797,[[2617.0,0.66920238],[2616.9,4.1014],[2616.8,0.9857],[2616.7,4.41873642],[2616.5,5.3073039]],[[2617.1,1.45716],[2617.3,1.91029],[2617.4,1.91022],[2617.5,6.44515],[2617.6,1.0334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998944323,[[2618.1,0.6649],[2618.0,0.8249],[2617.9,2.38e-06],[2617.8,0.76394],[2617.7,4.91640178]],[[2618.2,2.46856],[2618.4,8.51933848],[2618.5,28.40143],[2618.6,2.2157],[2618.7,5.34295915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998989655,[[2617.3,3.2078],[2617.1,0.76414],[2617.0,1.2614],[2616.9,5.31259848],[2616.8,1.92163238]],[[2617.4,0.76407],[2617.6,28.39405],[2617.7,5.34215205],[2618.0,11.79214121],[2618.1,59.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751998993453,[[2617.9,2.39243],[2617.8,3.2078],[2617.5,5.31212848],[2617.4,2.20329238],[2616.9,2.27547642]],[[2618.0,0.76392],[2618.2,26.482],[2618.3,5.34175205],[2618.4,3.40205848],[2618.5,6.13053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999030681,[[2618.2,0.29313238],[2618.0,0.8808],[2617.8,2.03263],[2617.7,3.2078],[2617.6,3.61103459]],[[2618.3,29.17141],[2618.4,4.84268212],[2618.5,6.47985273],[2618.6,3.75084],[2618.7,1.90927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999070900,[[2621.4,0.679],[2621.1,0.76299],[2621.0,1.0006],[2620.9,5.3103],[2620.8,2.20082238]],[[2621.5,1.43778],[2621.6,1.63488212],[2621.7,29.30779],[2621.8,1.907],[2621.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999106118,[[2619.5,0.6604],[2619.4,3.2078],[2619.3,0.9538],[2619.2,2.1375],[2618.9,1.90905]],[[2619.6,1.21524191],[2619.8,5.30159439],[2619.9,30.56951],[2620.0,3.2078],[2620.2,4.62042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999139934,[[2617.0,2.43787],[2616.8,4.5586],[2616.7,1.9107],[2616.6,0.8021],[2616.5,1.9108]],[[2617.1,1.43129],[2617.4,2.65182],[2617.5,28.32413],[2617.6,5.4053],[2619.4,11.42608183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999181258,[[2616.7,0.76421],[2616.4,3.94194],[2616.3,4.90087289],[2616.2,4.18636642],[2616.1,3.40356121]],[[2616.8,0.76418],[2616.9,3.8638],[2617.0,1.91032],[2617.1,2.55592],[2617.2,4.76066121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999212379,[[2615.9,3.8405],[2615.8,0.76447],[2615.7,0.6447],[2615.6,0.9804],[2615.5,1.9114]],[[2616.0,1.41541],[2616.2,3.24811],[2616.3,1.91083],[2616.4,4.228],[2616.5,7.90974312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999248201,[[2615.8,1.0268],[2615.7,3.8628],[2615.2,1.9116],[2615.1,55.38183245],[2614.8,3.3964739]],[[2615.9,0.76444],[2616.2,2.56105],[2616.4,3.16866],[2616.5,1.91072],[2616.6,7.09330436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999291244,[[2616.3,3.8785],[2616.0,1.7663],[2615.9,1.3163],[2615.7,3.54858758],[2615.6,2.27079957]],[[2616.4,1.41859],[2616.5,1.63734758],[2616.6,3.24181],[2616.7,5.79775],[2616.8,3.85885763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999328175,[[2616.8,1.09068167],[2616.5,3.2078],[2616.4,0.76427],[2616.3,0.6305],[2616.2,1.63734758]],[[2616.9,29.05755],[2617.0,1.63734758],[2617.1,8.50260763],[2617.2,2.54916],[2617.3,55.5365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999377499,[[2616.2,1.6194],[2616.1,3.04470247],[2616.0,8.93016129],[2615.9,1.91108],[2615.8,3.16747]],[[2616.3,27.09432],[2616.5,1.91068],[2616.6,4.81787758],[2616.7,4.07055941],[2616.8,7.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999421944,[[2616.7,1.6059],[2616.6,6.26286758],[2616.3,3.19145],[2616.2,1.71001735],[2616.1,4.19125247]],[[2617.0,26.286],[2617.2,6.37167],[2617.3,0.6849],[2617.5,42.71001],[2618.2,3.81897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999459565,[[2614.5,3.8677],[2614.3,1.78468],[2614.2,0.6676],[2614.0,4.85212758],[2613.8,3.61781378]],[[2614.6,3.06746758],[2614.8,1.3526],[2615.0,1.91183],[2615.1,3.2078],[2615.2,2.56185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999471874,[[2614.3,1.0198],[2613.9,3.2078],[2613.7,1.9502],[2613.6,55.058],[2613.3,5.32145112]],[[2614.4,5.52505112],[2614.5,3.2078],[2614.6,1.91208],[2614.7,28.19702],[2615.4,3.73361419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999493689,[[2615.0,2.3528],[2614.9,3.2078],[2614.7,1.3486],[2614.6,1.70550875],[2614.5,2.28034247]],[[2615.1,0.76467],[2615.3,3.86055],[2615.4,5.31995112],[2615.6,33.30948],[2616.1,7.25117366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999529023,[[2616.2,2.35925],[2616.1,3.2078],[2615.9,3.19109],[2615.8,2.60327],[2615.6,3.40847112]],[[2616.3,0.76432],[2616.6,3.25159],[2616.7,3.40847112],[2616.8,5.77651],[2617.3,7.24947366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999569163,[[2614.3,2.875],[2614.2,0.76492],[2614.1,0.6392],[2614.0,3.2078],[2613.9,1.91255]],[[2614.4,0.76488],[2614.6,3.4059483],[2614.7,31.59882],[2614.8,1.91195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999603587,[[2615.6,2.41651],[2615.3,1.91153],[2615.2,3.8351],[2615.0,8.89384007],[2614.9,3.42051371]],[[2615.7,0.76452],[2615.9,1.91111],[2616.0,3.23288],[2616.1,6.6134976],[2616.3,30.85703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999644711,[[2614.8,0.6281],[2614.7,3.2078],[2614.6,0.9841],[2614.5,3.14253002],[2614.4,1.3386]],[[2614.9,0.76473],[2615.0,1.2784],[2615.1,28.9364],[2615.2,5.11943],[2615.3,6.83727493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999684345,[[2616.7,1.73801],[2616.6,0.6874],[2616.3,3.8639],[2616.2,5.3132917],[2616.0,1.71454894]],[[2616.8,0.7642],[2617.1,1.3329],[2617.2,1.91017],[2617.3,1.9101],[2617.4,3.82005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999723175,[[2616.9,1.2798],[2616.7,0.76418],[2616.6,1.71454894],[2616.5,3.9151741],[2616.4,3.23349]],[[2617.0,2.39895163],[2617.1,1.9356],[2617.2,1.91018],[2617.3,1.91011],[2617.6,1.90988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999747390,[[2618.5,1.5838],[2618.4,0.7637],[2618.3,0.6572],[2618.2,1.3097],[2618.1,3.54430163]],[[2618.6,0.76366],[2618.8,1.909],[2618.9,3.54377163],[2619.0,2.0227],[2619.1,3.42917366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999798742,[[2617.4,1.6556],[2617.3,1.69854297],[2617.2,2.28034247],[2617.1,3.97187],[2617.0,4.08081371]],[[2617.5,0.76397],[2617.7,1.90983],[2617.8,9.7622141],[2617.9,2.56069],[2618.0,0.3109364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999839576,[[2618.3,3.2078],[2617.9,1.70603942],[2617.8,3.04422247],[2617.7,3.42051371],[2617.6,4.6692641]],[[2618.4,0.76371],[2618.6,3.25177],[2618.7,1.90911],[2618.8,9.2024941],[2619.0,30.12275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999878815,[[2617.8,0.6268],[2617.7,1.71045674],[2617.6,3.3102533],[2617.5,2.39875063],[2617.4,4.09781371]],[[2617.9,0.76386],[2618.1,2.06852],[2618.2,6.75204063],[2618.4,2.57011],[2618.5,3.40625221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999914935,[[2617.3,4.8504],[2617.1,3.16132674],[2617.0,2.91258063],[2616.9,2.2801533],[2616.8,1.91043]],[[2617.4,0.764],[2617.6,3.54467063],[2617.7,0.6836],[2617.8,5.11754],[2618.1,33.53828221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999921232,[[2617.3,6.26253],[2617.1,1.71045674],[2617.0,5.82523393],[2616.9,1.376],[2616.8,5.33095371]],[[2617.4,0.764],[2617.6,1.63478063],[2617.7,3.29444],[2617.9,5.1175],[2618.1,3.81906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751999958353,[[2619.4,0.693],[2619.3,0.76345],[2619.2,0.9656],[2619.0,7.12794],[2618.8,5.30610603]],[[2619.5,27.0474],[2619.7,3.87635],[2619.8,5.1161],[2619.9,3.70570378],[2620.0,3.40625221]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000002506,[[2619.0,0.3581083],[2618.9,0.76357],[2618.7,1.3132],[2618.6,0.6304],[2618.5,6.75202005]],[[2619.1,2.39853005],[2619.2,27.6155],[2619.3,0.6627],[2619.4,5.11638],[2619.7,55.3315757]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000042727,[[2617.3,0.764],[2617.2,0.6839],[2617.1,6.37374],[2617.0,3.54622088],[2616.8,1.70683009]],[[2617.4,0.76402],[2617.5,26.273],[2617.6,1.90992],[2617.7,5.78942],[2617.8,1.63592088]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000094251,[[2618.1,0.72268588],[2617.7,5.68230347],[2617.5,1.0364],[2617.4,1.63592088],[2617.3,1.924]],[[2618.2,60.26097],[2618.3,1.63592088],[2618.4,3.2078],[2618.5,2.60245],[2618.6,1.90918]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000125484,[[2621.0,4.62656],[2620.7,2.9411],[2620.6,0.76307],[2620.5,1.63592088],[1662.2,1.1264895]],[[2621.1,28.50312088],[2621.5,2.6701],[2621.7,3.40126297],[2622.0,50.60502956],[2622.3,5.73376569]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000169620,[[2621.7,4.65535],[2621.5,0.6391],[2621.4,4.40571371],[2621.3,3.28125],[2621.2,1.90724]],[[2621.8,52.419],[2621.9,4.15301206],[2622.2,3.93264],[2622.3,5.78738],[2622.4,58.66848466]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000206648,[[2621.8,1.40431],[2621.7,1.3473],[2621.6,5.11475],[2621.4,3.53826253],[2621.3,2.27969267]],[[2622.0,26.202],[2622.1,1.63121253],[2622.3,2.54708],[2622.4,60.38756933],[2622.6,5.30753297]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000247373,[[2621.8,0.76271],[2621.7,4.8316],[2621.6,3.05920572],[2621.5,3.9109052],[2621.4,1.9071]],[[2621.9,26.189],[2622.0,2.39389253],[2622.3,6.45966],[2622.4,58.6746323],[2622.5,2.58002]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000282793,[[2621.8,1.3412],[2621.6,0.9688],[2621.5,4.5882],[2621.2,1.90724],[2620.3,6.343]],[[2621.9,28.61330253],[2622.1,1.90662],[2622.2,5.75364],[2622.4,1.3792],[2622.5,4.11178197]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000317026,[[2621.0,0.76296],[2620.9,4.878],[2620.7,1.90759],[2620.6,1.90767],[2620.5,1.71115762]],[[2621.2,0.76292],[2621.3,0.6656],[2621.4,5.30210842],[2621.5,56.2351],[2621.8,3.46149041]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000321322,[[2621.1,1.685],[2620.9,3.2078],[2620.8,1.71115762],[2620.7,2.28131065],[2620.5,8.72467439]],[[2621.2,26.93191],[2621.4,1.90712],[2621.5,56.88104],[2621.6,8.89701699],[2622.0,3.46149041]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000368356,[[2619.4,1.6232],[2619.2,2.39219387],[2619.1,7.60030065],[2618.9,3.42196597],[2618.7,54.973]],[[2619.5,0.76339],[2619.7,1.90834],[2619.8,6.50117],[2619.9,3.39308296],[2620.0,26.8169]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000393684,[[2620.8,2.37781],[2620.7,1.3278],[2620.5,5.11555],[2620.3,3.60903671],[2620.1,7.23806597]],[[2620.9,0.76298],[2621.1,3.39485094],[2621.2,0.682],[2621.3,5.11499],[2621.4,27.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000433308,[[2621.1,0.76291],[2621.0,1.71021905],[2620.9,2.28131065],[2620.8,1.90753],[2620.7,8.26152207]],[[2621.2,0.76293],[2621.4,3.5388661],[2621.5,0.6359],[2621.6,3.28879],[2621.8,29.57018287]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000473135,[[2620.7,0.6819],[2620.6,1.71417],[2620.5,1.3047],[2620.4,4.91670352],[2617.4,22.81310651]],[[2620.8,0.76301],[2620.9,0.0496],[2621.0,1.6317561],[2621.1,3.80364],[2621.2,29.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000514956,[[2620.4,2.9919],[2620.2,4.64918],[2619.9,1.6317561],[2619.6,4.18713197],[2619.4,3.42196597]],[[2620.5,2.3948661],[2620.7,84.3158],[2620.8,2.53447],[2620.9,1.9075],[2621.0,5.36038434]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000553085,[[2619.8,0.6655],[2619.7,3.2078],[2619.6,0.9462],[2619.0,5.33075597],[2618.9,1.90891]],[[2619.9,0.76328],[2620.1,3.5398161],[2620.2,5.11579],[2620.3,26.173],[2620.4,1.90786]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000592219,[[2619.0,0.6711],[2618.8,1.7555],[2618.7,5.2347],[2618.6,2.28202655],[2618.4,5.33120597]],[[2619.1,4.16128871],[2619.2,1.331],[2619.3,5.11645],[2619.5,28.14249],[2619.7,4.12101201]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000633745,[[2619.7,1.6603],[2619.6,5.34486],[2619.5,2.35919164],[2619.3,2.28202655],[2618.5,5.70327662]],[[2619.8,27.12132],[2620.1,3.97102],[2620.2,1.9765],[2620.3,3.39777871]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000660859,[[2620.4,4.9043],[2620.3,0.6542],[2620.0,1.71019164],[2619.9,1.2636]],[[2620.5,0.764],[2620.7,26.322],[2620.8,6.67024871],[2620.9,2.58461],[2621.0,3.71841611]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000714892,[[2619.2,0.76348],[2619.1,4.8522],[2619.0,2.28783659],[2618.9,1.90891],[2618.8,1.3564]],[[2619.3,0.76345],[2619.6,6.74978659],[2619.7,3.42079978],[2619.9,2.20757172],[2620.0,4.57425388]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000753224,[[2620.0,3.35009435],[2619.9,5.11596],[2619.8,4.19028655],[2619.7,5.44116597],[2619.4,30.7626213]],[[2620.5,3.42795248],[2620.6,1.9077],[2620.7,1.63353659],[2620.8,35.88964388],[2620.9,1.65092066]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000794647,[[2620.5,1.5943],[2620.4,4.499],[2620.3,0.6595],[2620.2,1.90796],[2620.1,1.63353659]],[[2620.8,1.63353659],[2620.9,4.81435248],[2621.0,31.96242],[2621.1,1.90735],[2622.3,11.43563471]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000798956,[[2620.8,0.9448],[2620.7,1.41252],[2620.5,1.2713],[2620.4,3.2078],[2620.3,3.54140659]],[[2620.9,0.86298],[2621.0,5.68968907],[2621.2,28.11228],[2621.4,1.90713]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000830572,[[2622.6,7.70705525],[2622.5,1.3152],[2622.3,1.90643],[2622.2,1.90652],[2622.1,3.81318]],[[2622.7,3.42187318],[2623.0,4.57425388],[2623.1,0.76236],[2623.3,32.57311735],[2623.4,4.84133659]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000867702,[[2622.9,4.8867],[2622.8,1.70431904],[2622.7,2.28932967],[2622.6,3.53973659],[2622.5,5.34025233]],[[2623.3,1.63353659],[2623.4,1.90565],[2623.5,4.5176],[2623.6,1.90554],[2623.7,26.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000903740,[[2622.5,1.332],[2622.4,6.62237659],[2622.3,2.28932967],[2622.1,25.72936796],[2619.3,14.82851923]],[[2622.6,0.76249],[2622.7,1.2981],[2622.8,5.1139],[2622.9,1.63353659],[2623.0,3.53765]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000936966,[[2623.8,0.35749256],[2623.6,0.76219],[2623.2,3.58798],[2623.1,1.90584],[2623.0,2.28932967]],[[2623.9,5.57011],[2624.0,1.2999],[2624.1,3.38740717],[2624.2,0.6416],[2624.3,5.32694318]]]
["bitfinex-derivatives","ETHF0:USTF0",1752000974395,[[2627.1,0.6339],[2626.8,0.76125],[2626.7,3.2078],[2626.6,1.9033],[2626.5,0.6728]],[[2627.2,3.36576],[2627.3,3.38149337],[2627.4,6.09867],[2627.5,5.28392706],[2627.6,4.55696872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001003223,[[2625.1,0.6751],[2625.0,3.2078],[2624.8,2.38832664],[2624.7,6.54160706],[2624.6,3.00642967]],[[2625.2,1.42574],[2625.3,0.6874],[2625.4,4.1782],[2625.5,1.90416],[2625.6,1.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001047355,[[2625.5,3.96945],[2625.3,5.23203452],[2625.2,2.55931],[2625.1,3.60172967],[2625.0,4.15026233]],[[2625.6,2.37552],[2625.7,1.2816],[2625.8,26.9823],[2625.9,56.78386],[2626.0,1.62612788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001092289,[[2625.2,1.70155475],[2625.0,5.49712967],[2624.9,5.06009021],[2624.7,1.90466],[2624.5,1.3436]],[[2625.3,30.23523788],[2625.4,1.3466],[2625.5,7.53578],[2625.6,1.90412]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001131507,[[2625.6,1.43361],[2625.5,4.83392788],[2625.4,2.5735],[2625.3,1.90424],[2625.0,5.16949]],[[2625.7,1.6999],[2625.8,1.43537],[2626.0,1.62612788],[2626.1,1.90372],[2626.2,60.29906711]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001168237,[[2626.9,1.8199572],[2626.6,1.62612788],[2626.5,5.736],[2626.4,3.22725],[2626.0,1.62612788]],[[2627.0,29.44063804],[2627.1,4.83392788],[2627.2,3.59632],[2627.4,61.31675872],[2627.6,0.30247325]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001204171,[[2626.3,3.10013902],[2626.2,1.62612788],[2626.1,3.91455361],[2625.9,9.88119042],[2625.6,4.53090723]],[[2626.4,1.39139],[2626.6,4.2167],[2626.8,0.6829],[2626.9,1.62612788],[2627.0,1.90309]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001238388,[[2624.7,0.76188],[2624.4,3.17722],[2624.3,0.6655],[2624.2,6.24904243],[2624.1,3.2078]],[[2624.8,2.05746],[2624.9,3.2078],[2625.0,1.0096],[2625.1,3.27765],[2625.2,5.28538243]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001246789,[[2624.8,0.76186],[2624.7,2.90395361],[2624.6,3.39818042],[2624.4,1.3259],[2624.3,5.49390723]],[[2624.9,3.8797],[2625.0,0.76181],[2625.1,2.3763],[2625.3,3.38098243],[2625.4,2.53515]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001274509,[[2624.3,1.42587],[2624.1,4.26726963],[2624.0,4.17440201],[2623.9,4.67708243],[2623.8,4.42608042]],[[2624.4,1.42467],[2624.6,1.3087],[2624.7,6.73313],[2624.8,5.28564243],[2634.4,445.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001311825,[[2623.8,1.43933],[2623.7,1.70896093],[2623.6,2.9112044],[2623.5,1.90557],[2623.4,3.39818042]],[[2623.9,1.6602],[2624.0,3.2078],[2624.1,0.76209],[2624.2,0.689],[2624.3,3.38098243]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001349548,[[2623.5,2.96534305],[2623.4,1.45004],[2623.3,3.39818042],[2623.2,4.1651],[2623.0,9.34881716]],[[2623.6,1.4337],[2623.7,1.3832],[2623.8,3.25921993],[2624.0,1.90527],[2624.1,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001385574,[[2621.7,0.76274],[2621.5,1.90704],[2621.4,0.6477],[2621.3,1.90717],[2621.1,1.3715]],[[2621.8,2.07496],[2621.9,3.2078],[2622.0,1.9067],[2622.1,2.57042],[2622.2,3.39068615]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001421916,[[2620.6,1.43418],[2620.3,4.81343305],[2620.2,5.11577],[2620.1,5.97149346],[2620.0,27.5086]],[[2620.7,2.42705],[2620.8,1.63151304],[2620.9,1.3271],[2621.0,5.75191],[2621.1,54.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001454250,[[2621.8,0.76273],[2621.5,55.74],[2621.4,1.63151304],[2621.3,6.80008],[2621.2,2.27984305]],[[2621.9,3.8769],[2622.1,3.97841304],[2622.2,0.76263],[2622.3,0.6896],[2622.8,0.68996212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001489194,[[2620.7,0.76305],[2620.3,30.43475305],[2620.1,5.30625042],[2619.2,4.1225926],[2616.9,27.18544338]],[[2620.8,1.6015],[2620.9,4.83931304],[2621.1,1.298],[2621.2,1.90733],[2621.3,0.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001506106,[[2619.5,2.27984305],[2619.4,3.39818042],[2619.1,5.19130723],[2618.9,5.66363403],[2618.8,1.2754]],[[2619.9,0.76328],[2620.0,8.23809224],[2620.1,3.26499],[2620.2,1.90803]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001559548,[[2617.4,0.76399],[2617.2,0.6422],[2617.1,5.11801],[2617.0,4.86197013],[2616.9,3.25477]],[[2617.5,0.76399],[2617.6,1.63389756],[2617.8,1.9208],[2617.9,2.57749],[2618.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001595876,[[2618.9,3.87],[2618.7,0.626],[2618.5,0.967],[2618.4,3.60545748],[2618.0,36.33727939]],[[2619.2,1.3855],[2619.3,5.5567],[2619.6,1.90843],[2619.7,26.328],[2619.8,3.71979706]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001633699,[[2618.7,0.76363],[2618.6,1.341],[2618.4,11.3483019],[2618.3,1.90933],[2618.2,3.41798622]],[[2618.8,1.38951],[2618.9,0.6433],[2619.0,5.11666],[2619.1,3.92727442],[2619.2,5.33119227]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001638102,[[2618.4,5.48645748],[2618.3,0.76373],[2618.2,4.11108622],[2618.0,1.90956],[2617.9,9.05498939]],[[2618.5,3.76948],[2618.6,1.63387442],[2618.7,1.90911],[2618.8,1.90901],[2618.9,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001677028,[[2617.1,2.27865748],[2617.0,0.76412],[2616.9,3.41798622],[2616.8,1.0181],[2616.7,4.84167442]],[[2617.3,0.76403],[2617.5,4.58787442],[2617.6,0.6474],[2617.7,1.90984],[2617.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001709453,[[2615.4,2.0434],[2615.3,57.62386064],[2615.2,5.35091],[2615.0,1.91174],[2614.9,59.60531497]],[[2616.0,5.43566709],[2616.2,3.898],[2616.4,1.3534],[2616.5,1.91075],[2616.6,5.33312227]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001746387,[[2614.9,0.76474],[2614.7,1.91199],[2614.6,4.2126],[2614.5,1.91214],[2614.4,4.77754181]],[[2615.0,0.6627],[2615.2,1.78336],[2615.3,1.2624],[2615.4,3.871],[2615.6,28.45936]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001799136,[[2615.2,0.6949],[2614.8,3.2096],[2614.7,4.2125],[2614.6,2.57705],[2613.1,5.6985797]],[[2615.3,4.81027181],[2615.5,1.91145],[2615.6,32.8286],[2615.7,1.91134],[2616.0,4.12423044]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001813949,[[2613.5,1.46004],[2613.3,1.91303],[2613.2,6.43931],[2613.1,1.0047],[2613.0,0.6844]],[[2613.6,1.9059],[2613.7,4.16776181],[2613.9,1.6668],[2614.0,5.12035],[2614.1,29.12547]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001853360,[[2614.8,0.76477],[2614.6,1.91206],[2614.5,1.91215],[2614.3,1.6637],[2613.6,27.338]],[[2614.9,1.40784],[2615.0,1.3208],[2615.2,34.09977],[2615.4,44.89736378],[2615.5,58.52481066]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001884578,[[2614.7,0.7648],[2614.4,3.2078],[2614.3,2.59836],[2614.1,2.3472],[2614.0,3.82492]],[[2614.8,3.76458],[2615.0,7.48278825],[2615.1,5.11956],[2615.2,1.91166],[2615.3,4.5633097]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001922103,[[2614.0,10.27461],[2613.9,4.09187759],[2613.8,2.54457],[2613.7,1.91271],[2613.4,4.55983187]],[[2614.1,2.14313685],[2614.5,3.40981066],[2614.7,3.2078],[2614.8,5.5676097],[2615.0,7.61599712]]]
["bitfinex-derivatives","ETHF0:USTF0",1752001961936,[[2615.3,0.7646],[2615.1,0.6577],[2615.0,1.91178],[2614.9,3.2078],[2614.8,2.3491]],[[2615.4,2.40210219],[2615.6,3.2078],[2615.7,1.91129],[2615.8,3.0459],[2615.9,2.56544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002003067,[[2614.9,4.63934],[2614.8,0.6288],[2614.7,2.927],[2614.6,1.91208],[2614.5,2.9590604]],[[2615.0,2.8847874],[2615.2,5.2320304],[2615.3,5.11941],[2615.4,1.3066],[2615.5,3.40981066]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002041799,[[2615.5,1.44577],[2615.3,1.91157],[2615.2,1.91163],[2615.1,1.625],[2614.6,3.42653912]],[[2615.6,1.9499],[2615.7,4.8456604],[2615.8,1.6801],[2616.0,5.32088066],[2616.1,28.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002047501,[[2615.2,0.6812],[2615.1,0.76466],[2614.8,0.9707],[2614.7,5.5107604],[2614.6,3.2078]],[[2615.3,7.2811904],[2615.4,1.3413],[2615.5,1.91144],[2615.6,1.91136],[2615.7,0.6396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002086033,[[2613.1,0.76525],[2612.9,3.43654444],[2612.8,1.0403],[2612.7,5.12123],[2612.6,1.6378604]],[[2613.3,3.2078],[2613.4,2.4030604],[2613.5,2.69239023],[2613.8,3.2403],[2613.9,2.95364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002120561,[[2614.1,1.42518],[2613.9,1.91257],[2613.8,5.78526],[2613.7,0.8148],[2613.6,5.09031]],[[2614.2,0.6555],[2614.3,0.76492],[2614.4,0.9637],[2614.6,3.84659],[2614.7,8.52874714]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002157884,[[2615.1,1.42218],[2615.0,0.6727],[2614.9,1.91185],[2614.8,2.72432],[2614.7,6.38295931]],[[2615.2,0.6869],[2615.5,7.22138487],[2615.6,1.2607],[2615.8,1.91122],[2615.9,1.91115]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002198809,[[2615.3,0.76463],[2615.1,1.91168],[2615.0,2.54608],[2614.9,0.6333],[2614.8,5.65989386]],[[2615.4,4.03744201],[2615.5,6.64408386],[2615.8,5.63090011],[2616.0,30.20671386],[2616.1,59.67371354]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002236026,[[2614.3,1.6578],[2614.1,3.2078],[2614.0,60.3740152],[2613.9,1.91255],[2613.8,1.984]],[[2614.6,3.2078],[2614.7,0.76481],[2614.8,1.3025],[2614.9,0.9983],[2615.2,1.91172]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002279349,[[2616.5,1.27291879],[2616.3,5.11862],[2616.1,3.24242],[2615.9,2.6327455],[2615.2,55.89745948]],[[2616.6,1.6864],[2616.7,1.6395455],[2616.8,1.57278755],[2616.9,3.8449],[2617.0,28.51635]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002324589,[[2616.9,2.11435],[2616.8,1.73918077],[2616.7,3.5500355],[2616.6,1.9106],[2616.5,1.71583208]],[[2617.0,30.4396],[2617.2,1.91024],[2617.3,5.34246745],[2617.4,3.60349],[2617.5,1.2525]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002358604,[[2617.6,3.8639],[2617.5,0.76398],[2617.3,1.2531],[2617.2,5.25756634],[2617.1,1.0097]],[[2617.7,2.45502],[2617.8,1.6395455],[2617.9,3.26978],[2618.0,1.90963],[2618.1,2.58742]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002382324,[[2618.4,1.40722],[2618.3,4.91565084],[2618.2,2.53534],[2618.1,6.50619892],[2618.0,5.03806389]],[[2618.5,1.42759],[2618.6,1.6395455],[2618.7,2.85849],[2618.8,3.87744],[2619.0,29.90297535]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002448070,[[2617.9,1.42906],[2617.8,3.2078],[2617.7,2.58371],[2617.6,4.19373336],[2617.4,9.54670839]],[[2618.0,4.0418855],[2618.2,3.19476],[2618.3,1.90938],[2618.4,3.8563],[2618.5,5.31386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002482989,[[2615.5,4.62744],[2615.4,0.6705],[2615.3,3.25656],[2615.1,5.04680336],[2615.0,54.5485455]],[[2615.6,4.0634855],[2615.8,3.90932],[2615.9,1.91116],[2616.1,7.02982],[2616.4,7.22614135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002527219,[[2613.7,2.02889],[2613.6,3.2078],[2613.4,4.22652],[2613.2,1.91307],[2611.8,99.69499]],[[2613.8,2.33857263],[2613.9,1.6395455],[2614.0,0.76503],[2614.1,0.9817],[2614.4,59.33755]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002532729,[[2613.7,0.76509],[2613.6,3.838],[2613.5,1.91286],[2613.4,3.24234],[2613.3,0.6521]],[[2613.8,1.6395455],[2614.0,1.74671],[2614.2,1.3835],[2614.3,0.37424805],[2614.4,113.0631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002573552,[[2613.3,4.63841],[2613.1,1.91314],[2613.0,3.6217],[2612.7,5.4664855],[2611.9,6.343]],[[2613.4,1.40558],[2613.5,1.6395455],[2613.6,1.0244],[2613.7,29.01645],[2613.8,8.52510135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002616985,[[2615.5,0.05238046],[2615.3,3.2078],[2615.1,1.3206],[2615.0,0.76471],[2614.8,3.5514355]],[[2615.6,0.6274],[2615.7,4.6166455],[2615.8,58.3198],[2615.9,26.4],[2616.0,1.6395455]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002656519,[[2614.4,0.81727046],[2614.1,5.78014],[2613.9,1.91253],[2613.8,4.81352],[2613.3,55.083]],[[2614.5,5.317625],[2614.7,1.91202],[2615.1,3.82356],[2621.8,34.33285156],[2622.6,47.94199479]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002686230,[[2613.7,3.73869],[2613.5,5.78464],[2613.4,2.07633481],[2613.3,3.82605],[2612.3,5.72579458]],[[2613.8,2.29082196],[2614.0,27.70015481],[2614.1,1.72989],[2614.2,3.39588676],[2614.3,5.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002744086,[[2612.0,2.11806],[2611.9,1.3622],[2611.8,2.86253],[2611.7,6.43313481],[2611.5,3.82859]],[[2612.1,3.05955791],[2612.3,27.72815481],[2612.4,4.1964],[2612.6,5.99415304]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002783702,[[2613.7,2.78463092],[2613.6,0.6454],[2613.5,3.22399481],[2613.4,1.91293],[2613.3,3.2078]],[[2613.8,2.23841723],[2613.9,3.2078],[2614.1,0.76499],[2614.2,2.28755481],[2614.3,60.45144304]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002839853,[[2611.9,1.4498728],[2611.7,5.7635],[2611.6,1.91424],[2611.4,5.10712],[2611.3,60.26301481]],[[2612.0,2.98355481],[2612.1,27.12557],[2612.2,0.6442],[2612.3,4.5153],[2612.4,1.91371]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002879983,[[2612.3,1.4461],[2612.1,1.91387],[2612.0,2.89843],[2611.9,2.00465481],[2611.8,1.2983]],[[2612.4,4.64407],[2612.5,1.95915481],[2612.6,30.8045604],[2612.7,58.35159],[2612.8,1.91342]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002928825,[[2612.3,1.4351],[2612.1,3.56081],[2612.0,1.91395],[2611.9,4.51895481],[2611.8,5.18935]],[[2612.4,28.46547558],[2612.5,4.51895481],[2612.6,4.1118604],[2612.7,2.3588],[2612.8,2.29970996]]]
["bitfinex-derivatives","ETHF0:USTF0",1752002973345,[[2613.8,1.41936],[2613.6,0.6492],[2613.5,1.91286],[2613.4,2.87533],[2613.2,6.41985481]],[[2613.9,2.44543],[2614.0,31.45875481],[2614.1,3.19555],[2614.2,1.9124],[2614.5,3.82442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003013674,[[2613.5,1.44145],[2613.3,4.88622],[2613.2,2.07639481],[2612.9,7.03431],[2612.3,5.73449352]],[[2613.6,0.6469],[2613.8,0.9525],[2613.9,4.51895481],[2614.0,3.20885],[2614.1,0.29723481]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003054808,[[2612.7,3.0619],[2612.6,4.5931],[2612.4,0.76547],[2612.3,0.6752],[2612.1,6.0733]],[[2612.8,32.72154683],[2612.9,0.3001679],[2613.0,6.43223481],[2613.1,6.01372242],[2613.4,4.55862384]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003066106,[[2612.7,3.7341],[2612.6,4.5931],[2612.3,1.3206],[2612.1,3.2078],[2611.7,59.70559481]],[[2612.8,2.07651481],[2612.9,26.238],[2613.0,6.43223481],[2613.1,2.58879],[2613.2,1.64456396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003112456,[[2610.0,1.6293],[2609.9,0.6931],[2609.8,2.15282],[2609.7,3.2078],[2609.5,55.14]],[[2610.1,0.76615],[2610.2,27.91115481],[2610.3,3.2078],[2610.5,1.91512],[2610.6,1.91501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003145380,[[2608.7,2.85336],[2608.5,2.74273],[2608.4,5.12439],[2608.3,5.81107],[2608.2,2.74029638]],[[2608.8,1.48459406],[2608.9,26.717],[2609.0,3.2078],[2609.2,0.76643],[2609.3,4.39462233]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003180102,[[2607.5,0.76691],[2607.4,0.6424],[2607.1,3.89619173],[2607.0,6.48109],[2606.9,4.58759481]],[[2607.6,30.78771],[2607.7,1.31714173],[2607.9,2.5696],[2608.0,3.18591],[2608.2,1.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003217934,[[2605.9,1.42936],[2605.8,2.19860366],[2605.7,3.2078],[2605.5,2.93061],[2605.1,53.687]],[[2606.0,0.6523],[2606.1,0.76734],[2606.2,3.2078],[2606.3,1.0054],[2606.4,3.29601]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003258257,[[2607.2,0.76699],[2607.0,0.6644],[2606.9,5.12545],[2606.7,3.82666],[2606.5,3.44062352]],[[2607.3,3.41762233],[2607.5,4.1775],[2607.6,8.75563736],[2607.7,1.60744694],[2608.0,7.61705975]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003300799,[[2606.9,1.43186],[2606.7,3.88736834],[2606.6,5.1257],[2606.5,1.9797],[2606.4,3.83606]],[[2607.0,2.16871573],[2607.1,0.76704],[2607.2,0.9738],[2607.3,1.31901834],[2607.4,29.87266]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003345233,[[2605.0,0.76764],[2604.5,1.2983],[2604.4,5.12731],[2604.3,1.91958],[2601.2,18.35037927]],[[2605.1,3.2078],[2605.2,3.51326158],[2605.3,0.9686],[2605.4,1.294],[2605.9,3.79406671]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003378566,[[2603.0,0.76823],[2602.9,0.6359],[2602.8,1.9207],[2602.7,0.76832],[2602.6,1.3247]],[[2603.1,3.22172483],[2603.3,0.76815],[2603.4,7.26736158],[2603.5,1.92022],[2603.7,5.33770233]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003415885,[[2604.2,0.76785],[2604.0,1.91984],[2603.9,5.1277],[2603.8,2.013],[2603.7,3.84013]],[[2604.3,2.21558393],[2604.5,9.01697158],[2604.7,3.41762233],[2604.8,2.55802],[2604.9,1.9192]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003457815,[[2606.8,0.76711],[2606.7,4.5697],[2606.6,1.45067],[2606.5,1.91797],[2604.4,14.90968315]],[[2606.9,2.19116198],[2607.1,0.9834],[2607.3,32.68046158],[2607.4,3.30425],[2610.2,22.88856771]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003492142,[[2608.9,0.76649],[2608.8,0.6941],[2608.7,1.91638],[2608.6,1.91643],[2608.5,3.2078]],[[2609.0,6.29613797],[2609.2,28.14482],[2609.3,5.03745039],[2609.5,9.22009542],[2609.6,55.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003496754,[[2608.7,0.76654],[2608.5,3.2078],[2608.4,1.91657],[2608.2,3.84839],[2608.1,2.74566158]],[[2608.8,3.85511608],[2608.9,1.3782],[2609.0,2.58588],[2609.2,4.66169158]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003543986,[[2606.3,0.76724],[2606.0,0.6509],[2605.8,5.12632],[2605.7,1.3449],[2605.6,0.6956]],[[2606.4,0.76724],[2606.5,1.3683],[2606.6,5.94854606],[2606.8,4.21702],[2606.9,1.91772]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003586019,[[2605.3,0.76755],[2605.1,1.91902],[2605.0,2.68124],[2604.9,5.17788062],[2604.8,0.6943]],[[2605.4,6.17368062],[2605.5,27.46051],[2605.6,1.3046],[2605.8,2.60575],[2605.9,1.9185]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003629750,[[2604.9,1.40735],[2604.7,2.54581],[2604.6,1.3071],[2604.5,4.67039],[2604.2,3.23906062]],[[2605.0,0.76764],[2605.1,6.17628062],[2605.3,26.98177889],[2605.4,3.92564],[2605.5,42.71875]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003664093,[[2606.0,0.76733],[2605.9,3.2078],[2605.8,2.56431],[2605.7,1.91859],[2605.6,1.31938062]],[[2606.1,3.71370062],[2606.3,2.0073],[2606.4,31.77389],[2606.5,1.91804],[2607.0,56.61238062]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003715740,[[2606.5,1.39787],[2606.3,7.11315],[2606.2,1.9182],[2606.1,2.01318062],[2605.9,3.83689]],[[2606.6,3.10853854],[2606.7,1.31938062],[2606.8,27.36214],[2606.9,3.2078],[2607.0,1.91767]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003760770,[[2606.1,0.76732],[2605.9,5.76014],[2605.8,1.9185],[2605.5,1.3141],[2605.0,6.02472989]],[[2606.2,5.23598919],[2606.3,1.3683],[2606.4,30.4334],[2606.6,1.918],[2606.7,5.31735553]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003802491,[[2606.0,1.45625],[2605.8,1.91852],[2605.7,2.77994],[2605.6,3.9001],[2605.4,5.15699062]],[[2606.1,5.33114089],[2606.2,27.83238062],[2606.3,2.14957],[2606.4,0.627],[2606.6,5.31737553]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003864148,[[2607.1,4.61202],[2607.0,2.00468062],[2606.9,3.9353],[2606.8,1.91777],[2606.7,3.83562]],[[2607.2,1.46588644],[2607.4,0.76694],[2607.6,4.42083553],[2607.7,30.96118062],[2607.8,2.58576]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003914273,[[2607.3,0.76695],[2607.2,0.6338],[2607.0,1.91764],[2606.9,5.12549],[2606.8,4.58071771]],[[2607.4,0.76696],[2607.6,31.3186],[2607.7,3.8785],[2607.8,1.91706],[2608.0,6.63574615]]]
["bitfinex-derivatives","ETHF0:USTF0",1752003951705,[[2608.5,0.76661],[2608.3,5.12447],[2608.1,2.59351],[2608.0,1.2773],[2607.9,1.3874]],[[2608.6,5.1210516],[2608.9,35.16345809],[2609.0,56.56438062],[2609.1,1.91614],[2609.2,4.52273582]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004003539,[[2607.3,1.41295],[2607.2,0.6776],[2607.1,1.91756],[2607.0,1.91761],[2606.9,3.2078]],[[2607.4,30.78364886],[2607.5,1.45742],[2607.7,6.42993],[2607.9,5.31642553],[2612.5,36.18188658]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004044765,[[2608.4,0.76664],[2608.3,3.2078],[2608.1,3.19662],[2608.0,0.674],[2607.9,1.91692]],[[2608.5,1.99258062],[2608.6,0.76659],[2608.7,30.4875],[2608.9,3.29766],[2609.0,2.3144386]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004050672,[[2608.4,0.76664],[2608.3,3.2078],[2608.2,1.91675],[2608.1,3.24202],[2608.0,0.674]],[[2608.5,2.95158062],[2608.7,29.5048],[2608.9,3.29768],[2609.0,4.2306186],[2610.3,5.65341977]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004100318,[[2610.7,0.76597],[2610.5,1.91506],[2610.4,5.21138062],[2610.3,3.19936],[2610.0,3.83074]],[[2610.8,1.6147],[2611.0,2.63468062],[2611.1,0.6487],[2611.4,28.15844],[2611.5,1.91437]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004144245,[[2611.1,0.76585],[2610.9,1.91476],[2610.8,2.5855],[2610.7,3.2078],[2610.6,7.24497458]],[[2611.2,6.33206807],[2611.3,0.7658],[2611.5,6.60723553],[2611.6,1.91428],[2611.7,28.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004184784,[[2611.8,0.6733],[2611.7,57.03918],[2611.6,3.2078],[2611.5,1.91432],[2611.4,3.41501458]],[[2612.3,4.30008062],[2612.4,3.2078],[2612.5,1.91363],[2612.6,1.91355],[2612.9,0.6406]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004223109,[[2610.7,0.76594],[2610.5,1.91505],[2610.4,1.91512],[2610.2,1.9265],[2610.1,7.03852]],[[2610.8,4.4148571],[2610.9,0.76593],[2611.1,4.4937],[2611.2,2.58757],[2611.3,26.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004275951,[[2609.8,0.76623],[2609.6,3.2091],[2609.5,2.59486],[2609.4,6.44303062],[2609.2,3.83203]],[[2609.9,3.2078],[2610.0,1.31938062],[2610.1,26.249],[2610.2,1.74893],[2610.5,2.59692]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004322699,[[2610.3,0.76608],[2610.2,3.2078],[2610.1,3.20203],[2610.0,3.89437062],[2609.9,7.24598458]],[[2610.4,0.6454],[2610.6,1.6779],[2610.7,27.55138062],[2610.8,1.3687],[2610.9,0.76593]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004379744,[[2609.7,0.76623],[2609.5,1.9158],[2609.4,5.98026458],[2609.2,3.2078],[2609.1,9.78269771]],[[2609.8,32.75627221],[2609.9,3.2078],[2610.0,0.6642],[2610.1,1.91539],[2610.2,1.91531]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004417961,[[2608.1,0.76669],[2608.0,0.6648],[2607.9,5.36190662],[2607.8,1.91703],[2607.6,5.85501771]],[[2608.2,27.55938062],[2608.5,6.50524],[2608.6,0.94213048],[2608.7,1.91641],[2609.8,7.91478769]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004454392,[[2606.1,0.76732],[2605.9,1.91844],[2605.8,2.58212],[2605.7,7.04498],[2605.5,3.83747]],[[2606.2,1.6455],[2606.4,3.8844],[2606.7,1.91788],[2606.8,55.55920032],[2607.0,1.91768]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004494419,[[2606.8,1.05849587],[2606.7,1.91785],[2606.6,1.91793],[2606.5,1.3078],[2606.1,3.83658]],[[2606.9,3.00883965],[2607.0,1.95419606],[2607.1,3.97485],[2607.2,27.8083],[2607.3,1.91744]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004538546,[[2608.2,0.6932],[2608.0,0.6795],[2607.9,5.12477],[2607.8,1.91703],[2602.5,36.64574169]],[[2608.3,2.08580606],[2608.4,1.6432],[2608.5,7.10651],[2608.6,1.9165],[2608.9,5.34131713]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004575077,[[2607.4,1.40121],[2607.1,4.10184295],[2607.0,5.12544],[2606.9,2.2504],[2606.8,8.41628771]],[[2607.5,2.43781],[2607.6,1.31909606],[2607.7,3.2078],[2607.8,2.0518],[2608.0,1.31909606]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004580671,[[2607.7,0.76685],[2607.5,1.91723],[2607.4,4.90662],[2607.3,3.2078],[2607.2,1.31909606]],[[2607.8,1.99779606],[2607.9,1.80531],[2608.0,3.2078],[2608.1,31.68394713],[2609.5,11.30683955]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004643022,[[2607.2,5.98599],[2607.1,5.07904295],[2607.0,1.91763],[2606.9,1.91764],[2606.8,8.41624771]],[[2607.3,2.69802932],[2607.5,1.45082],[2607.6,4.165],[2607.7,3.27803],[2607.8,29.73806713]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004684057,[[2608.6,1.45246],[2608.4,1.91658],[2608.3,2.99198181],[2608.2,9.56175295],[2608.1,5.13623]],[[2608.7,1.6782],[2608.8,3.32539606],[2608.9,3.2078],[2609.0,60.57925713],[2609.1,26.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004747399,[[2610.5,0.76602],[2610.1,3.23444606],[2609.9,6.47651],[2609.7,3.83129],[2609.6,5.2456]],[[2611.5,7.25377713]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004764716,[[2611.7,0.76567],[2611.5,1.91432],[2611.4,0.76576],[2611.2,6.21774608],[2611.1,7.2383441]],[[2611.8,1.6562],[2612.0,0.6746],[2612.1,29.4398],[2612.3,4.6479741],[2612.5,1.91364]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004793731,[[2612.9,1.41732],[2612.8,0.657],[2612.7,5.12123],[2612.6,1.91353],[2612.5,1.3594]],[[2613.0,0.6709],[2613.1,0.76527],[2613.3,0.6463],[2613.4,3.17305],[2613.5,9.35475697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004825654,[[2611.6,2.93166992],[2611.4,1.2581],[2611.3,1.91447],[2611.1,5.12239],[2610.4,7.30060395]],[[2611.7,3.9735],[2611.9,1.91405],[2612.0,0.6748],[2612.1,4.64651657],[2612.2,1.2484225]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004857887,[[2610.1,1.42914],[2610.0,5.57112713],[2609.9,3.29461297],[2609.8,1.91557],[2609.6,1.3444]],[[2610.2,1.44241],[2610.5,3.20551],[2610.6,3.53654],[2610.7,3.03475336],[2610.9,26.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004893813,[[2610.1,2.40461],[2609.9,3.02655981],[2609.8,4.20368297],[2609.7,1.91564],[1590.2,1.18977542]],[[2610.2,0.76613],[2610.4,31.44996],[2610.6,3.90776],[2610.7,4.65048601],[2610.8,4.3523404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004942551,[[2609.5,4.83671053],[2609.3,2.91884],[2609.2,7.11920738],[2609.1,1.3158203],[2609.0,1.2673]],[[2609.6,2.02189],[2609.7,30.7936203],[2609.8,1.91562],[2609.9,0.6632],[2610.0,0.9697]]]
["bitfinex-derivatives","ETHF0:USTF0",1752004984497,[[2609.2,2.35161],[2608.9,2.58863],[2608.8,4.4768],[2608.7,3.2321903],[2607.0,11.41996845]],[[2609.3,27.69281],[2609.4,3.2078],[2609.5,3.2316503],[2609.6,3.18735],[2609.7,1.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005022034,[[2608.7,2.47033],[2608.6,2.96500418],[2608.5,5.35076306],[2608.4,5.12438],[2608.3,2.6788203]],[[2608.8,26.8971],[2608.9,1.3158203],[2609.0,1.9377],[2609.1,2.93633],[2609.2,3.4143404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005032637,[[2608.5,1.45991],[2608.3,2.94635],[2608.2,2.0906],[2608.1,1.9551203],[2605.7,28.04087084]],[[2608.6,27.67759],[2608.7,4.5236203],[2608.8,3.25672],[2608.9,5.0618404],[2609.0,1.91623]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005078759,[[2607.8,6.5654403],[2607.7,1.3442],[2607.6,4.21458418],[2607.5,2.86826],[2607.4,7.26890306]],[[2607.9,0.6789],[2608.2,26.243],[2608.4,0.76667],[2608.5,7.4571203],[2608.6,3.4143404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005140313,[[2608.9,1.45529],[2608.7,1.91638],[2608.6,3.52851],[2608.5,2.29740418],[2608.4,4.4924]],[[2609.0,5.94856],[2609.1,31.5713607],[2609.2,2.48007],[2609.3,1.91595],[2609.4,6.74022684]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005185352,[[2608.8,2.12669],[2608.6,8.42431418],[2608.5,1.91647],[2608.4,3.43423306],[2608.3,2.6717203]],[[2608.9,28.8961103],[2609.0,1.8877],[2609.1,5.12394],[2609.2,1.91608],[2609.3,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005243699,[[2609.1,2.37083],[2608.9,4.22338101],[2608.8,1.91627],[2608.7,3.2078],[1619.0,1.16446105]],[[2609.2,3.4143404],[2609.3,29.3608],[2609.4,1.82015101],[2609.5,5.17103582],[2609.6,1.91575]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005293224,[[2608.7,2.38995],[2608.5,1.91649],[2608.4,3.90867],[2608.3,4.52507075],[2608.2,2.29740418]],[[2608.8,30.10934],[2608.9,1.31727075],[2609.0,0.6566],[2609.1,5.3305004],[2609.3,0.5631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005343974,[[2608.6,2.332],[2608.4,3.97442],[2608.3,3.61590418],[2608.2,5.35097306],[2608.0,1.91687]],[[2608.7,2.75472075],[2608.8,26.115],[2608.9,2.57098],[2609.0,7.70014075],[2609.1,3.9787404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005387223,[[2608.6,1.39438],[2608.5,1.6816],[2608.4,1.91659],[2608.3,1.91667],[2608.2,1.3542]],[[2608.7,31.31367075],[2608.8,5.4969804],[2609.0,0.6305],[2609.1,7.00408582],[2609.3,1.91599]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005432567,[[2607.4,1.40393],[2607.2,3.53809],[2607.1,3.2078],[2607.0,1.91761],[2606.9,1.2742]],[[2607.5,2.73091],[2607.6,27.42827075],[2607.7,0.6644],[2607.8,6.07288],[2608.7,5.65341977]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005484802,[[2606.7,2.34262],[2606.6,0.6759],[2606.5,6.4756],[2606.3,1.91808],[2606.1,9.72174813]],[[2606.8,4.13290503],[2607.0,28.12465],[2607.1,1.3846],[2607.2,6.7319],[2608.2,8.29964212]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005536557,[[2607.6,2.43895],[2607.4,2.5836],[2607.3,1.91737],[2607.2,3.2078],[2607.1,5.2014]],[[2607.7,2.08623307],[2607.8,1.9415],[2608.0,28.1279],[2608.1,5.43040152],[2608.2,4.74679483]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005589607,[[2608.1,3.8365],[2608.0,0.76673],[2607.8,3.29278485],[2607.7,1.91706],[2607.6,5.35139306]],[[2608.2,3.37069],[2608.3,1.31939307],[2608.4,1.91663],[2608.5,6.07345],[2608.6,29.5523404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005596413,[[2608.1,3.97452],[2607.9,1.91695],[2607.8,4.21479485],[2607.7,4.78523306],[2607.1,9.54495422]],[[2608.2,1.40629],[2608.3,1.31939307],[2608.4,2.5852],[2608.5,6.48795],[2608.6,27.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005648640,[[2608.0,5.65345],[2607.8,2.29778485],[2607.7,1.3857],[2607.6,3.43423306],[2607.5,1.31939307]],[[2608.1,1.31939307],[2608.3,2.0151],[2608.4,1.91666],[2608.5,3.2078],[2608.6,3.4143404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005704682,[[2607.1,2.41182],[2607.0,0.666],[2606.8,1.91775],[2606.7,6.41645],[2606.6,2.29778485]],[[2607.2,3.42820307],[2607.3,3.4143404],[2607.4,29.31104],[2607.5,6.0642],[2607.6,0.30484258]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005753418,[[2605.5,4.60589],[2605.4,3.97918485],[2605.2,5.35312306],[2605.0,59.78864307],[2604.9,4.56798738]],[[2605.6,2.08685307],[2605.8,2.0394],[2605.9,2.60344],[2608.2,14.69889142],[2611.1,36.18188658]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005796855,[[2606.4,0.76723],[2606.2,1.91818],[2606.1,5.76116],[2606.0,2.29778485],[1590.5,3.0]],[[2606.5,27.53981],[2606.6,1.31939307],[2606.7,3.17065],[2606.8,1.91779],[2606.9,3.4143404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005851905,[[2605.8,4.6656],[2605.6,3.51895],[2605.5,1.91871],[2605.4,2.29778485],[2605.3,1.2618]],[[2605.9,29.51987],[2606.0,2.28279307],[2606.1,1.91829],[2606.3,5.12596],[2606.4,3.4143404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005899242,[[2604.6,3.2078],[2604.5,2.29778485],[2604.4,1.0047],[2604.3,5.35385306],[2604.1,4.56798738]],[[2604.9,2.72876307],[2605.0,26.111],[2605.1,1.91905],[2605.2,2.55546]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005935080,[[2604.6,3.97556],[2604.5,0.6649],[2604.4,1.91954],[2604.3,5.24290485],[2604.1,3.43423306]],[[2604.7,2.74163],[2604.8,28.42549307],[2604.9,2.58261],[2605.0,3.23851307],[2605.1,6.6221404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752005990038,[[2605.4,3.07862],[2605.3,3.2078],[2605.2,1.91891],[2605.1,3.66298485],[2605.0,3.43423306]],[[2605.5,26.87151],[2605.6,1.31939307],[2605.7,6.5843304],[2605.8,0.6786],[2605.9,2.9607]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006033056,[[2605.4,2.93328485],[2605.3,7.40956306],[2605.2,0.9592],[2605.1,0.6789],[2605.0,6.48706738]],[[2605.5,4.64198307],[2605.8,28.99803],[2606.0,3.55085651],[2606.1,47.84439],[2607.4,46.26244769]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006087703,[[2605.3,1.3531],[2605.2,0.76756],[2605.1,4.2304],[2605.0,4.21687485],[2604.9,3.28005]],[[2605.4,2.76701307],[2605.5,26.7756],[2605.6,3.26956],[2605.7,2.91373],[2605.8,6.6221404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006139836,[[2607.9,2.42248],[2607.7,2.57699],[2607.6,0.76687],[2607.5,3.2078],[2606.0,39.68545307]],[[2608.0,3.44026307],[2608.1,26.086],[2608.2,1.3347],[2608.3,6.10288],[2608.4,3.4143404]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006178675,[[2608.7,0.6346],[2608.5,3.97439],[2608.2,5.87131485],[2608.0,5.35107306],[2607.8,5.15333307]],[[2608.8,8.17565347],[2608.9,26.074],[2609.0,3.23555307],[2609.1,10.59493582],[2609.2,4.13328169]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006191174,[[2609.7,1.11334375],[2609.5,1.627],[2609.4,1.91584],[2609.3,3.23528307],[2609.2,1.3106]],[[2609.8,1.96339307],[2609.9,4.5638],[2610.1,1.71446],[2610.3,0.3085314],[2610.4,6.43787582]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006233703,[[2608.4,0.6438],[2608.2,2.29778485],[2608.1,9.50875306],[2608.0,1.3472],[2607.9,1.9169]],[[2608.5,27.53341],[2608.6,3.39169307],[2608.7,2.8754],[2608.8,1.91631],[2608.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006272534,[[2609.8,2.39173],[2609.6,3.92518307],[2609.5,0.76631],[2609.4,1.3646],[2609.3,3.83175]],[[2609.9,29.959],[2610.0,0.6928],[2610.2,0.76611],[2610.3,7.1428276],[2610.4,0.30007312]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006313558,[[2612.1,1.41903],[2612.0,0.6686],[2611.9,4.19870307],[2611.8,3.24087],[2611.7,3.2078]],[[2612.2,0.76552],[2612.3,1.3123],[2612.5,8.84260307],[2612.7,5.65350981]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006348587,[[2612.8,1.45235],[2612.6,2.60191],[2612.5,3.12423307],[2612.4,1.2637],[2612.0,3.43423306]],[[2612.9,4.62602],[2613.0,0.6645],[2613.1,29.35855307],[2613.2,6.70592453],[2614.0,1.31939307]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006384496,[[2615.2,0.51435168],[2614.4,5.12],[2614.0,2.01625311],[2613.9,6.10202498],[2613.4,8.39377738]],[[2615.3,4.02441307],[2615.4,0.6496],[2615.5,5.11921],[2615.7,1.91127],[2615.8,4.12895747]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006424032,[[2614.2,2.41502],[2614.0,3.89078],[2613.9,3.4923298],[2613.6,3.2078],[2613.3,5.53501181]],[[2614.3,3.8452],[2614.4,0.7649],[2614.7,4.96643],[2614.8,0.3041745],[2614.9,30.8621998]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006460763,[[2612.9,1.2854],[2612.8,0.76532],[2612.7,1.70901181],[2612.6,5.47367462],[2612.3,57.01869]],[[2613.0,1.45049],[2613.2,3.22459462],[2613.3,7.44423],[2613.4,0.6654],[2614.5,56.29541977]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006510803,[[2612.5,2.40653],[2612.4,1.71110858],[2612.3,4.85471498],[2612.2,3.1667],[2612.1,4.74570768]],[[2612.6,3.97322],[2612.8,29.98165462],[2613.0,4.17908],[2613.1,3.42811627],[2613.3,3.82607]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006551534,[[2612.3,0.3164],[2612.0,5.1217],[2611.9,1.31147462],[2611.8,1.91404],[2611.6,29.93951]],[[2612.4,3.06277411],[2612.5,4.58486602],[2612.6,5.12136],[2612.7,6.13965462],[2612.9,4.47442]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006595167,[[2613.3,0.7652],[2613.1,1.91311],[2613.0,1.91317],[2612.9,31.23699462]],[[2613.4,3.14381639],[2613.5,1.31147462],[2613.6,0.6484],[2613.7,0.7651],[2613.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006660298,[[2612.7,0.76538],[2612.5,1.91355],[2612.4,1.91361],[2612.3,26.094],[2612.1,9.69984525]],[[2612.8,6.4147496],[2612.9,3.97314],[2613.2,1.91309],[2613.3,5.35090589]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006713645,[[2610.9,0.76589],[2610.7,1.91491],[2610.6,3.91714462],[2610.5,4.56062063],[2610.3,4.40639]],[[2611.0,6.8814],[2611.1,2.07734462],[2611.4,1.91442],[2611.6,1.91431],[2611.8,7.26610589]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006721953,[[2610.1,0.76614],[2609.9,1.91548],[2609.7,1.91559],[2609.6,5.24972063],[2609.3,55.46524466]],[[2610.2,6.2908],[2610.3,2.07756462],[2610.5,2.54227],[2610.7,1.91495],[2611.0,44.23787589]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006781408,[[2610.5,2.05992],[2610.3,1.91517],[2610.2,3.80133462],[2610.1,1.91534],[2609.8,30.66662063]],[[2610.6,3.8826],[2610.7,1.2598],[2610.8,0.6882],[2610.9,2.29087462],[2611.0,0.76589]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006837258,[[2609.0,4.56062063],[2608.9,1.91618],[2608.8,3.2078],[2608.7,62.19125041],[2608.6,4.71328866]],[[2609.5,6.182],[2609.6,3.91582462],[2609.8,26.108],[2610.0,3.22696462],[2610.2,3.74866461]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006881685,[[2609.1,1.4187],[2608.9,7.13203063],[2608.8,1.91629],[2608.7,59.02172],[2608.6,7.58915041]],[[2609.2,3.0686],[2609.3,5.92425462],[2609.6,1.91572],[2609.8,1.91558],[2612.0,344.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006919928,[[2609.3,1.43727],[2609.2,1.31147462],[2609.1,3.22555],[2609.0,4.64796],[2608.9,28.01819]],[[2609.4,3.2078],[2609.8,1.6664],[2609.9,2.0309],[2610.0,1.31147462],[2610.2,1.91529]]]
["bitfinex-derivatives","ETHF0:USTF0",1752006978785,[[2608.6,2.75972462],[2608.5,0.6347],[2608.4,28.00359],[2608.3,9.68504063],[2608.2,0.5768]],[[2608.7,1.9827],[2608.8,0.76652],[2608.9,3.8981],[2609.2,1.91601],[2609.3,1.31147462]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007064845,[[2608.4,1.45332],[2608.3,27.12740727],[2608.2,1.91674],[2608.1,6.51705069],[2608.0,5.56638727]],[[2608.5,6.1159],[2608.6,0.6599],[2608.7,0.76657],[2608.8,1.05340727],[2608.9,1.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007118097,[[2608.4,2.77089001],[2608.3,26.7307],[2608.2,0.76669],[2608.1,7.09240069],[2606.2,66.48212276]],[[2608.5,3.8889],[2608.6,0.9699],[2608.7,1.2517],[2608.8,0.6362],[2608.9,2.08386001]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007193147,[[2608.6,0.35943671],[2608.5,0.7666],[2608.2,1.91668],[2608.0,11.6843535],[2607.7,10.16131336]],[[2608.7,9.7629533],[2608.9,1.91623],[2609.0,1.91622],[2609.1,1.91615],[2609.3,3.44699701]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007258783,[[2608.9,2.72210642],[2608.8,0.6566],[2608.7,1.91634],[2608.6,4.55088],[2608.5,26.034]],[[2609.0,3.50004586],[2609.1,0.6908],[2609.2,0.9519],[2609.3,3.2078],[2609.4,0.76636]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007286210,[[2610.0,1.40026],[2609.8,2.08205884],[2609.7,28.60821],[2609.6,3.7842],[2609.5,3.83145]],[[2610.1,2.0162],[2610.2,0.6389],[2610.3,3.2078],[2610.5,0.76602],[2610.6,1.31583884]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007322330,[[2610.5,0.76599],[2610.2,1.91525],[2610.1,33.83323437],[2610.0,0.6327],[2602.0,29.90162949]],[[2610.6,5.30890251],[2610.7,0.6933],[2610.8,6.43847884],[2610.9,1.9148],[2611.0,1.9147]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007395390,[[2610.0,1.43167],[2609.9,1.05234867],[2609.8,1.91556],[2609.7,2.59227],[2609.6,7.80186553]],[[2610.1,5.24606708],[2610.2,3.2078],[2610.3,0.6631],[2610.4,2.96747867],[2610.6,5.36204701]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007455125,[[2609.4,0.76634],[2609.1,2.27916254],[2609.0,5.36007186],[2608.9,3.2078],[1561.5,1.21508979]],[[2609.5,2.43581],[2609.6,3.43718458],[2609.7,3.23172114],[2609.8,1.91558],[2610.1,3.83073]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007512553,[[2608.5,3.43091933],[2608.2,32.50777059],[2608.1,2.1001],[2608.0,4.52383114],[2607.7,55.9425]],[[2608.6,6.96978],[2608.8,3.87454114],[2608.9,1.91627],[2609.3,5.35098866],[2609.6,8.71482769]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007560603,[[2607.3,0.75412755],[2606.9,5.12544],[2606.8,27.33003114],[2606.7,55.211],[2606.6,4.5274]],[[2607.4,1.96783114],[2607.5,0.6877],[2607.6,3.97469],[2608.0,3.23295114],[2608.1,1.91683]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007615732,[[2606.9,0.76708],[2606.6,6.50796059],[2606.5,30.55883114],[2606.4,57.83585],[2606.3,7.35744523]],[[2607.0,4.30433114],[2607.1,3.97484],[2607.2,0.6839],[2607.4,1.91734],[2607.6,1.91721]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007674086,[[2606.8,0.76711],[2606.6,2.08319114],[2606.5,33.15565],[2606.3,1.9181],[2605.9,60.97856323]],[[2606.9,1.6732],[2607.0,0.6513],[2607.1,3.2078],[2607.2,1.3807],[2607.3,1.31603114]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007736940,[[2606.2,0.76728],[2606.0,33.83685059],[2605.9,2.57527],[2605.8,3.23452114],[2605.3,12.26110951]],[[2606.3,2.35735],[2606.4,2.67193114],[2606.5,0.638],[2606.6,5.12572],[2606.7,1.91785]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007792182,[[2605.8,0.7674],[2605.6,1.91865],[2605.5,5.78006],[2605.4,11.02243999],[2605.0,1.3197894]],[[2605.9,2.2644],[2606.1,4.5275894],[2606.3,2.02777],[2606.9,85.88698488]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007863726,[[2606.8,0.76711],[2606.7,0.6387],[2606.6,6.44603266],[2606.5,6.50801059],[2606.4,5.19543]],[[2606.9,1.6372],[2607.0,0.6545],[2607.1,1.2804],[2607.2,5.29513266]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007929282,[[2606.7,0.76714],[2606.6,1.98153552],[2606.5,1.91795],[2606.4,3.2078],[2606.3,1.91814]],[[2606.8,2.3323],[2607.0,2.15046],[2607.2,3.2078],[2607.3,3.23623552],[2607.4,1.91735]]]
["bitfinex-derivatives","ETHF0:USTF0",1752007993950,[[2606.3,0.76725],[2606.1,1.91829],[2606.0,5.29469899],[2605.8,3.90681],[2605.7,26.035]],[[2606.4,1.0226],[2606.6,1.3217],[2606.7,44.0078],[2606.8,1.31956899],[2607.1,0.30075246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008051802,[[2605.1,0.76761],[2604.9,1.91916],[2604.8,1.91924],[2604.7,8.45695142],[2604.6,1.2759]],[[2605.2,5.17092259],[2605.3,5.29493899],[2605.6,28.07072],[2605.7,5.36676177],[2612.5,32.0598941]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008057411,[[2604.8,0.76767],[2604.7,3.2078],[2604.6,8.43027142],[2604.5,1.31956899],[2604.4,1.91948]],[[2604.9,0.76767],[2605.0,2.9662],[2605.1,1.31956899],[2605.2,2.58209],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008099335,[[2604.6,0.76775],[2604.4,1.9195],[2604.3,3.23915899],[2604.2,7.19162142],[2604.1,3.2078]],[[2604.7,3.2078],[2604.9,1.0183],[2605.0,1.31956899],[2605.4,1.91882],[2605.5,3.44816177]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008158684,[[2604.9,0.76767],[2604.8,3.2078],[2604.7,1.91929],[2604.6,3.87072899],[2604.5,31.97715142]],[[2605.0,1.6527],[2605.1,0.6445],[2605.2,2.10548],[2605.3,1.31956899],[2605.4,5.12661]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008211522,[[2605.8,0.7674],[2605.6,1.42526],[2605.5,3.23826899],[2605.4,29.3158],[2605.3,9.77469142]],[[2605.9,2.8848],[2606.0,2.71461899],[2606.1,3.2078],[2606.3,1.91816],[2606.5,5.36622177]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008263949,[[2604.1,0.7679],[2604.0,26.077],[2603.9,3.90056899],[2603.8,8.14013199],[2603.7,3.2078]],[[2604.2,1.6621],[2604.4,5.95283],[2604.5,1.31956899],[2604.9,1.91924],[2605.2,7.28618177]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008330499,[[2603.1,1.4557],[2602.9,1.92063],[2602.8,5.1285],[2602.7,2.26709542],[2602.6,3.84163]],[[2603.2,3.553],[2603.4,3.2078],[2603.5,2.09069542],[2603.7,55.312],[2604.0,3.24248542]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008378427,[[2604.0,0.76793],[2603.9,29.4498],[2603.8,3.87965542],[2603.7,1.91999],[2603.6,3.84025]],[[2604.1,0.6307],[2604.3,1.6089],[2604.4,4.5002],[2604.5,0.76781],[2604.8,1.91926]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008415148,[[2600.1,0.76908],[2599.9,1.92285],[2599.7,2.1233],[2599.6,3.8556],[2599.5,4.80031]],[[2600.2,4.8385],[2600.4,2.05739],[2600.7,1.9223],[2600.8,3.43588724],[2600.9,42.72216]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008459580,[[2599.8,1.44637],[2599.6,1.92307],[2599.5,5.13094],[2599.3,5.86589],[2599.2,57.08326561]],[[2599.9,2.3939],[2600.1,3.2078],[2600.3,0.76904],[2600.4,43.55676561],[2600.6,1.92236]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008490708,[[2598.4,1.44749],[2598.1,0.6895],[2598.0,5.13205],[2597.9,1.2891],[2597.8,2.94307]],[[2598.5,1.6886],[2598.6,2.07634],[2598.7,3.2078],[2598.8,3.44906561],[2598.9,1.92361]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008536137,[[2600.4,1.44147],[2600.3,0.6371],[2600.2,1.92263],[2600.1,5.13047],[2599.9,0.9531]],[[2600.5,7.29013751],[2600.8,5.13003],[2600.9,1.92213],[2601.0,4.75920208],[2601.1,1.92202]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008560961,[[2600.7,9.04271366],[2600.5,3.24831858],[2600.4,1.92245],[2600.3,4.48213],[2600.1,5.95427001]],[[2600.8,1.54579209],[2601.1,1.92205],[2601.2,0.9589],[2601.3,5.36647971],[2601.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008648118,[[2603.7,4.20292366],[2603.6,3.2078],[2603.5,1.92021],[2603.4,4.54954858],[2603.3,53.3715]],[[2603.8,1.40549],[2603.9,0.6901],[2604.0,2.35999858],[2604.1,1.2793],[2604.2,5.12755]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008655721,[[2603.7,5.46942366],[2603.5,6.16951],[2603.4,4.54954858],[2603.3,52.723],[2602.1,5.76221251]],[[2603.8,1.40549],[2603.9,0.6901],[2604.0,4.27985858],[2604.1,3.19907],[2604.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008708567,[[2604.5,1.42489],[2604.3,54.59058],[2604.2,1.91965],[2604.1,6.18839858],[2604.0,3.8396]],[[2604.6,3.75905077],[2604.7,1.3325],[2604.8,1.32589858],[2604.9,5.12702],[2605.0,3.44351408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008759907,[[2604.7,56.97742858],[2604.5,2.14319],[2604.4,5.12729],[2603.0,11.52442503],[2602.2,18.43908004]],[[2604.8,2.23631896],[2605.0,3.2078],[2605.1,4.25284],[2605.2,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008809342,[[2605.9,2.07078],[2605.8,52.558],[2605.7,1.91858],[2605.6,4.19645858],[2605.5,1.2683]],[[2606.0,3.86153683],[2606.1,3.2078],[2606.2,3.89123],[2606.3,6.68761266],[2606.5,3.83613]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008855572,[[2605.6,5.77262858],[2605.5,26.256],[2605.4,5.12661],[2605.3,1.91888],[2605.2,4.60977001]],[[2605.7,0.24588376],[2605.9,0.76738],[2606.1,0.9766],[2606.2,2.58553],[2606.3,6.74878408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008907705,[[2607.2,4.6599],[2607.0,52.461],[2606.8,3.09910858],[2606.7,0.634],[2606.6,1.91791]],[[2607.3,3.87426565],[2607.5,3.34319858],[2607.7,1.91715],[2607.8,3.44351408],[2608.1,4.90280149]]]
["bitfinex-derivatives","ETHF0:USTF0",1752008987555,[[2607.0,27.60135],[2606.9,4.53369858],[2606.8,4.25614],[2606.7,1.91786],[2606.5,4.60977001]],[[2607.1,2.84952628],[2607.3,2.94104],[2607.4,2.58257],[2607.5,1.3559],[2607.6,8.60395266]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009042499,[[2607.0,30.14685],[2606.9,5.14260223],[2606.8,1.91778],[2606.7,1.91784],[2606.6,4.60977001]],[[2607.1,2.12879799],[2607.3,3.24564],[2607.4,2.97218856],[2607.5,3.83466],[2607.6,3.44351408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009151185,[[2607.2,31.83930856],[2607.0,4.48488367],[2606.9,5.2164],[2606.5,3.83589],[2604.8,57.21404463]],[[2607.3,2.85694066],[2607.5,4.82818],[2607.6,1.9172],[2607.7,4.49833264],[2607.8,3.83425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009232940,[[2607.2,26.83298],[2607.1,0.6933],[2607.0,7.71347384],[2606.9,2.93931],[2601.6,489.1904876]],[[2607.3,3.51507848],[2607.4,3.41989017],[2607.5,1.91729],[2607.6,5.12502],[2607.8,3.44351408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009278286,[[2607.9,1.99866],[2607.8,3.2078],[2607.7,32.79799367],[2607.6,3.57451695],[2592.4,379.701]],[[2608.0,2.8255698],[2608.2,0.9792],[2608.3,3.92923695],[2608.4,1.33],[2608.8,29.87474]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009337636,[[2606.7,55.58677344],[2606.6,0.76715],[2606.2,6.52796001],[2606.1,1.91826],[2606.0,3.5471]],[[2606.8,4.52540934],[2607.1,1.94],[2607.2,3.58741],[2608.1,3.8337],[2608.4,45.39279962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009337839,[[2606.7,52.142],[2606.6,4.21192344],[2606.4,0.6553],[2606.2,1.91819],[2606.1,6.52803001]],[[2606.8,7.22661934],[2607.1,1.91759],[2607.2,3.58741],[2607.9,3.44351408],[2608.0,1.31760934]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009415492,[[2606.9,30.81873344],[2606.7,2.57985],[2606.6,11.05078001],[2606.5,1.39300773],[2606.4,3.83601]],[[2607.0,3.87498121],[2607.1,0.9616],[2607.2,7.10969],[2607.3,1.91743]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009477235,[[2605.4,28.00732],[2605.3,3.44477344],[2605.2,1.91895],[2605.1,1.05500773],[2605.0,10.37644155]],[[2605.5,3.40939773],[2605.6,0.6609],[2605.7,1.91859],[2605.8,3.30545],[2605.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009546995,[[2605.6,4.75683344],[2605.4,34.63382181],[2605.3,6.52860001],[2605.1,3.83796],[2584.2,36.87816009]],[[2605.7,0.6907],[2605.8,0.76742],[2606.0,4.94537181],[2606.1,4.2123],[2606.2,1.91825]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009637064,[[2605.2,27.2341],[2605.1,0.7676],[2605.0,3.44477344],[2604.9,1.3275],[2604.8,1.91925]],[[2605.3,3.45892181],[2605.4,3.8386],[2605.5,1.91878],[2605.6,4.35918181],[2605.7,1.91864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009691902,[[2604.5,27.99369],[2604.3,6.52939001],[2604.2,1.91967],[2604.1,5.86837181],[2604.0,9.91492308]],[[2604.6,1.74727181],[2604.7,1.44013],[2604.8,3.2078],[2605.0,1.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009746137,[[2602.3,1.31374],[2602.2,0.6725],[2602.1,1.92124],[2602.0,3.25968],[2601.9,1.66582691]],[[2602.4,3.8468],[2602.5,0.7684],[2602.6,4.29922691],[2602.7,1.9208],[2603.0,1.92065]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009800987,[[2603.4,0.76811],[2603.2,1.92038],[2603.1,3.976],[2603.0,0.6917],[2602.9,5.21324]],[[2603.5,8.40158092],[2603.6,2.12795],[2603.9,5.36343408],[2604.0,3.24207691],[2604.1,26.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009854337,[[2602.6,1.31394],[2602.5,27.80998784],[2602.4,0.7684],[2602.3,5.12883],[2602.2,5.97677001]],[[2602.7,2.83055623],[2603.0,1.82672784],[2603.1,1.3593],[2603.2,5.12824],[2603.8,3.83998]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009916783,[[2604.2,1.43207],[2604.0,2.54993],[2603.9,54.24375042],[2603.8,4.5145],[2603.7,4.78829]],[[2604.3,5.4665],[2604.6,2.15408],[2604.7,1.32179042],[2604.8,57.25727],[2604.9,27.99119]]]
["bitfinex-derivatives","ETHF0:USTF0",1752009972731,[[2603.4,0.76811],[2603.3,1.70267771],[2603.2,9.5641933],[2603.1,27.99247],[2603.0,1.3826]],[[2603.5,0.6703],[2603.6,1.45965],[2603.7,2.04057771],[2603.9,6.39063],[2604.1,5.36332408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010001247,[[2603.5,0.6585],[2603.4,0.6427],[2603.3,56.3615333],[2603.2,4.26548782],[2603.1,2.3654]],[[2603.6,3.85773246],[2603.7,2.33638782],[2603.8,2.60822],[2603.9,5.12771],[2604.1,3.83965]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010083509,[[2603.5,2.10748],[2603.4,1.05768782],[2603.3,7.6303533],[2603.2,5.1282],[2603.1,26.056]],[[2603.6,1.4212366],[2603.8,5.03348782],[2603.9,0.962],[2604.0,0.6917],[2604.1,5.36332408]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010131455,[[2607.1,5.55038],[2607.0,1.31914162],[2606.9,3.08728],[2606.8,4.19612959],[2606.7,3.4504133]],[[2607.2,1.44809],[2607.3,0.6579],[2607.4,1.91737],[2607.5,1.9173],[2607.6,4.73306775]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010174796,[[2607.7,4.01707113],[2607.6,52.235],[2607.5,0.76683],[2607.4,6.19312],[2606.6,38.35409]],[[2607.8,2.64368936],[2608.0,5.168894],[2608.1,3.868],[2608.5,7.83402533],[2608.6,1.31750113]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010229336,[[2609.5,2.76440864],[2609.4,57.59009334],[2609.3,3.18305],[2609.2,1.23943],[2608.9,8.7034042]],[[2609.6,1.43221],[2609.8,0.9786],[2609.9,2.56645],[2610.1,3.22932],[2610.3,56.52266864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010278469,[[2611.3,6.39953746],[2611.2,4.52346864],[2611.1,55.14861],[2611.0,7.79899551],[2610.9,1.2954]],[[2611.4,2.11989],[2611.6,1.346],[2611.7,2.92581],[2611.8,5.12176],[2612.1,3.82755]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010347020,[[2611.7,5.11655861],[2611.6,1.74111],[2611.5,0.6246],[2611.4,7.77661687],[2611.3,3.19378]],[[2611.8,27.53921],[2611.9,0.6848],[2612.0,3.21579],[2612.1,6.13634],[2612.2,4.87837589]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010402769,[[2611.1,5.89350589],[2611.0,1.45658],[2610.9,7.09708871],[2610.8,1.91462],[2610.6,35.9844542]],[[2611.2,0.76575],[2611.3,0.6665],[2611.4,1.91424],[2611.5,27.98216],[2611.6,5.13657]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010431786,[[2610.8,7.78180429],[2610.7,1.633],[2610.6,5.71478871],[2610.4,8.30727562],[2610.2,1.91509]],[[2610.9,0.76583],[2611.1,1.91448],[2611.2,0.6928],[2611.3,9.13894589],[2612.0,4.49296454]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010528151,[[2609.3,1.6813],[2609.2,0.76633],[2609.1,3.431376],[2609.0,0.6616],[2608.9,2.9690957]],[[2609.4,31.69543335],[2609.5,1.7193857],[2609.6,3.19316],[2609.7,1.91549],[2609.8,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010594715,[[2608.6,0.6264],[2608.5,3.431376],[2608.4,1.672],[2608.3,0.76659],[2608.2,5.81723049]],[[2608.7,6.97027644],[2608.8,28.8415714],[2608.9,1.91611],[2609.0,1.91603],[2609.1,2.05837]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010690486,[[2608.4,4.85288445],[2608.2,3.5991057],[2608.1,7.76947049],[2608.0,3.83344],[2607.9,8.88097067]],[[2608.5,29.8983],[2608.7,2.3515857],[2608.8,1.91613],[2609.0,1.916],[2609.1,3.44195865]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010743936,[[2609.0,2.48389],[2608.9,3.2078],[2608.8,1.91612],[2608.7,2.54317],[2608.6,4.77206946]],[[2609.1,28.80418692],[2609.3,1.2906],[2609.4,1.9157],[2609.5,1.91563],[2609.8,3.97391]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010802081,[[2610.7,2.43169],[2610.5,0.6811],[2610.4,6.4377],[2610.3,3.23200692],[2610.1,3.44276946]],[[2610.8,0.2292],[2611.0,31.35765692],[2611.1,1.9124],[2611.3,1.91435],[2611.5,5.35614865]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010807790,[[2610.8,0.76586],[2610.7,1.6658],[2610.5,2.59597],[2610.4,4.5228],[2610.3,3.23200692]],[[2610.9,0.76586],[2611.0,29.2608],[2611.1,1.9124],[2611.2,1.91439],[2611.6,55.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010864626,[[2610.2,4.8834],[2610.1,4.89562946],[2609.8,7.83450049],[2609.6,8.90382551]],[[2610.3,0.76601],[2610.4,1.31516484],[2610.5,3.28851],[2610.6,31.87235],[2610.8,2.05741]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010942985,[[2608.8,62.03125426],[2608.6,6.47093452],[2608.5,0.76654],[2608.3,9.85255488],[2608.2,5.21414]],[[2608.9,2.0313],[2609.1,1.78416],[2609.3,0.6303],[2609.4,1.91571],[2611.3,42.85138616]]]
["bitfinex-derivatives","ETHF0:USTF0",1752010969003,[[2608.8,10.82483834],[2608.7,55.33],[2608.6,1.91627],[2608.5,6.9594939],[2608.4,2.59792]],[[2608.9,3.2078],[2609.3,0.76631],[2609.5,1.6862],[2609.6,3.17956],[2609.8,1.9154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011029753,[[2608.6,54.177],[2608.5,5.33588331],[2608.4,3.2078],[2608.2,7.6214139],[2608.0,2.57447]],[[2608.7,2.9984],[2608.8,0.76647],[2608.9,0.6339],[2609.0,1.91602],[2609.1,4.90970946]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011070288,[[2609.9,1.7046],[2609.8,0.76613],[2609.7,57.9492],[2609.6,3.00740946],[2609.5,1.9156]],[[2610.0,0.76611],[2610.1,3.2078],[2610.4,3.61690946],[2610.6,4.17056],[2611.1,40.53693]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011116229,[[2609.6,1.6241],[2609.5,0.76624],[2609.2,53.574],[2609.1,8.73136747],[2609.0,6.85668361]],[[2609.7,3.97399],[2609.9,3.26344],[2610.0,2.92829],[2610.2,3.83026],[2610.3,58.64056116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011198082,[[2610.9,0.76581],[2610.8,56.2044],[2610.7,1.64482744],[2610.6,6.38771],[2610.5,1.91488]],[[2611.0,0.76584],[2611.1,1.0549],[2611.2,1.91443],[2611.4,3.2875],[2611.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011284569,[[2611.4,32.1977],[2611.3,3.9215234],[2611.2,5.68848084],[2611.1,5.12226],[2610.9,6.46539994]],[[2611.5,0.76571],[2611.7,1.91404],[2611.8,1.91403],[2611.9,1.3115],[2612.0,0.9497]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011342705,[[2610.8,2.6149],[2610.7,57.02569],[2610.6,1.64482744],[2610.5,3.4183831],[2610.4,1.91498]],[[2610.9,0.76585],[2611.1,1.9145],[2611.2,2.91923],[2612.0,1.64482744],[2613.4,38.25719]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011448017,[[2610.4,57.95059],[2610.3,2.28570857],[2610.2,4.55082994],[2610.1,1.91516],[2610.0,3.28316]],[[2610.5,1.79676],[2610.6,1.316],[2610.7,1.91476],[2610.8,1.91471],[2611.0,3.22959857]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011481745,[[2610.3,53.6941],[2610.2,8.72124299],[2610.0,1.3053],[2609.9,6.46616994],[2609.7,1.91547]],[[2610.4,0.76599],[2610.6,1.91488],[2610.7,2.88306],[2610.8,6.43751857],[2610.9,1.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011574133,[[2613.8,55.75380051],[2613.7,0.765],[2613.6,3.2078],[2613.5,1.3642],[2613.4,2.87407]],[[2613.9,0.76501],[2614.1,1.9123],[2614.2,1.91227],[2614.3,1.2877],[2614.4,4.82872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011580534,[[2613.8,57.3245],[2613.6,2.40573051],[2613.4,3.06582591],[2613.3,1.91284],[2613.1,5.32811869]],[[2613.9,0.76501],[2614.1,3.2327],[2614.2,1.91227],[2614.3,1.0046],[2614.4,5.46482051]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011640478,[[2612.6,4.72721],[2612.5,1.64124251],[2612.3,5.12138],[2612.1,5.74113],[2611.7,4.8646959]],[[2612.7,0.76534],[2612.9,5.12096],[2613.0,1.9131],[2613.2,27.2004],[2613.5,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011693610,[[2611.2,2.5817],[2611.1,3.2078],[2611.0,6.96798096],[2610.8,1.3492],[2610.7,7.61592557]],[[2611.3,0.76572],[2611.5,1.91419],[2611.6,1.91409],[2611.7,1.3643],[2611.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011766289,[[2608.6,1.6649],[2608.5,3.2078],[2608.3,1.31433711],[2608.2,1.73592],[2608.1,1.3543]],[[2608.7,0.76648],[2608.8,1.31433711],[2608.9,1.3074],[2609.0,1.91604],[2609.2,5.12365]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011825152,[[2608.3,2.4721],[2608.2,3.2078],[2608.1,3.56288899],[2608.0,8.77674193],[2607.9,0.30881803]],[[2608.4,2.32193468],[2608.7,2.93632],[2608.8,3.67135621],[2608.9,5.12392],[2609.0,5.08164567]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011889490,[[2609.5,3.39655],[2609.4,3.2078],[2609.2,1.91585],[2609.0,31.07048899],[2607.8,11.70367754]],[[2609.6,0.76862],[2609.8,1.91542],[2609.9,5.87579899],[2610.2,58.4208],[2610.4,26.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011924317,[[2610.4,2.44768],[2610.3,3.2078],[2610.2,3.56134899],[2610.1,1.3692],[2610.0,1.8138]],[[2610.5,2.29925621],[2610.6,4.20132668],[2611.1,5.12227],[2611.2,5.72566113],[2611.3,26.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1752011990271,[[2610.2,1.94356684],[2610.1,4.2532],[2610.0,1.91522],[2609.9,3.56153899],[2609.8,1.6325]],[[2610.3,2.98603945],[2610.5,3.56114899],[2610.6,1.2514],[2610.7,1.91477],[2610.8,2.29925621]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012028698,[[2612.7,1.34276778],[2612.6,1.64624899],[2612.5,5.81608],[2612.4,29.07785],[2612.3,6.06868]],[[2612.8,0.9899],[2612.9,0.9567],[2613.0,3.2078],[2613.1,1.0669],[2613.2,0.76517]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012068030,[[2612.4,30.21871227],[2612.3,1.7919],[2612.2,4.2285],[2612.1,4.54002193],[2612.0,60.05767899]],[[2612.5,0.76536],[2612.6,1.3769],[2612.7,1.9133],[2612.8,7.78017899],[2612.9,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012115178,[[2610.8,6.61866],[2610.7,26.147],[2610.6,3.20651],[2610.5,6.99380245],[2610.2,8.37010193]],[[2610.9,0.9575],[2611.0,0.76582],[2611.1,0.9574],[2611.2,1.91437],[2611.3,2.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012118382,[[2613.0,3.2078],[2612.8,0.9934],[2612.7,1.0381],[2612.5,1.64624899],[2612.3,1.91351]],[[2613.7,3.12094899],[2613.8,3.2078],[2614.0,6.22677789],[2614.1,1.2817],[2614.4,47.84655206]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012151208,[[2611.4,4.06096643],[2611.3,3.43270346],[2611.2,3.2078],[2611.1,0.975],[2611.0,6.45451193]],[[2611.5,0.76566],[2611.7,1.914],[2611.8,1.39987],[2612.0,0.1179],[2612.1,1.91374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012185721,[[2610.7,1.4618],[2610.5,28.50489],[2610.4,1.0333],[2610.3,3.28453],[2610.2,3.2078]],[[2610.8,1.39349],[2610.9,1.3613],[2611.0,0.9984],[2611.1,8.81040263],[2611.3,42.71436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012261902,[[2610.5,32.28595346],[2610.4,0.9666],[2610.3,1.91502],[2610.2,9.66292193],[2610.0,1.2912243]],[[2610.6,1.75522],[2610.7,1.2912243],[2610.8,1.9147],[2611.0,1.91453],[2611.1,0.9856]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012276313,[[2609.9,29.80996161],[2609.7,56.85937],[2609.6,7.74782193],[2609.5,1.0498],[1575.9,1.20243261]],[[2610.0,0.7661],[2610.2,9.3192743],[2610.3,1.91508],[2610.4,2.9487],[2610.6,2.90416]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012320655,[[2608.3,27.7502],[2608.2,0.9804],[2608.1,6.13794],[2608.0,1.91672],[2607.8,1.2571]],[[2608.4,2.7476943],[2608.5,1.2878],[2608.6,1.91631],[2608.7,6.06242],[2608.8,1.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012361875,[[2607.5,31.1734],[2607.4,1.82954],[2607.3,55.194],[2607.2,5.35092417],[2607.1,1.3421]],[[2607.6,3.6713343],[2607.7,1.0742],[2607.8,3.23491],[2607.9,1.91684],[2608.1,8.03646]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012399212,[[2606.2,28.78172],[2606.1,1.3812],[2606.0,3.2078],[2605.9,0.76731],[2605.8,1.2912243]],[[2606.3,0.76721],[2606.4,3.2078],[2606.6,3.2089943],[2606.7,1.3259],[2606.8,1.91768]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012441249,[[2605.7,3.76027],[2605.6,32.98066601],[2605.5,0.9545],[2605.4,1.91864],[2605.3,3.21557845]],[[2605.8,0.76737],[2605.9,0.9739],[2606.0,1.91821],[2606.1,3.21503845],[2606.2,1.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012486687,[[2608.3,26.952],[2608.2,0.76663],[2608.1,0.9847],[2608.0,6.64260977],[2607.9,3.21366845]],[[2608.4,1.4081],[2608.6,1.9163],[2608.7,3.21310845],[2608.8,5.5159],[2608.9,4.78516]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012528724,[[2607.7,26.9456],[2607.6,0.76679],[2607.3,5.12503],[2607.2,1.2774],[2606.6,5.70118557]],[[2607.8,2.69474845],[2608.0,6.44975],[2608.1,2.92667],[2608.2,2.92025],[2608.5,55.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012571765,[[2606.6,30.156],[2606.4,61.51736193],[2606.2,4.52193845],[2606.1,6.01180242],[2600.6,34.20711343]],[[2606.7,1.41037],[2606.8,2.354],[2606.9,3.21445845],[2607.0,2.8935],[2607.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012582572,[[2606.6,34.35964597],[2606.5,1.9415],[2606.3,6.45799193],[2606.2,4.56862845],[2592.4,27.31140069]],[[2606.7,1.41037],[2606.8,0.9773],[2606.9,3.21445845],[2607.0,3.2746],[2607.1,8.01869]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012625602,[[2605.1,28.07542029],[2605.0,3.2078],[2604.9,2.31118845],[2604.8,2.94134],[2604.7,3.26063]],[[2605.2,0.6718],[2605.3,0.7675],[2605.4,3.2662],[2605.5,1.29688845],[2605.9,1.9183]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012668845,[[2605.9,0.76728],[2605.7,28.8485],[2605.6,3.21535845],[2605.5,3.30134],[2605.3,3.2078]],[[2606.0,0.76732],[2606.1,1.91814],[2606.2,1.3111],[2606.3,7.40796845],[2607.0,27.58388845]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012722178,[[2605.6,31.97889],[2605.5,1.0085],[2605.4,1.91863],[2605.3,2.63368845],[2605.2,1.91875]],[[2605.7,0.76739],[2606.0,4.23713845],[2606.1,1.0021],[2606.2,5.1259],[2606.4,3.83581]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012779027,[[2604.3,59.86999372],[2604.0,11.30148557],[2603.8,8.26186239],[2603.6,1.29688845],[2603.5,1.92002]],[[2604.4,0.76775],[2604.6,4.81514845],[2604.7,2.88969],[2604.8,1.91911],[2604.9,4.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012827670,[[2604.4,27.68475],[2604.2,8.37290845],[2604.1,6.50954372],[2604.0,1.2932],[2603.8,5.70118557]],[[2604.5,1.40792],[2604.7,1.91917],[2604.8,5.21336845],[2604.9,4.4879],[2605.1,2.29316864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012880106,[[2604.1,27.9334],[2604.0,3.21653845],[2603.9,3.44575148],[2603.8,0.6874],[2603.7,4.5769]],[[2604.4,0.6664],[2604.6,3.2078],[2604.8,1.9191],[2604.9,1.0221],[2605.0,2.29316864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012923331,[[2604.3,26.8807],[2604.2,4.21355148],[2603.9,67.99291217],[2603.7,3.25897],[2603.6,5.70118557]],[[2604.4,5.32525],[2604.5,1.29688845],[2604.6,3.58216],[2604.7,1.9192],[2604.8,1.91911]]]
["bitfinex-derivatives","ETHF0:USTF0",1752012989279,[[2603.3,27.847],[2603.1,6.66032858],[2603.0,0.6269],[2602.9,59.85823845],[2602.8,4.89425496]],[[2603.4,1.43924],[2603.5,1.29688845],[2603.6,0.6384],[2603.7,5.12772],[2603.8,4.29371]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013023411,[[2604.0,28.62766],[2603.9,0.663],[2603.8,1.296],[2603.7,1.91987],[2603.6,4.74941703]],[[2604.1,4.64895],[2604.2,1.93188845],[2604.3,3.23076],[2604.4,1.91939],[2604.5,1.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013081766,[[2603.6,0.76798],[2603.4,4.40002845],[2603.3,28.11516],[2603.2,4.80318154],[2603.1,58.5138]],[[2603.7,3.2078],[2604.0,1.3658],[2604.4,4.41633776],[2604.7,4.5805289],[2605.1,3.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013139821,[[2604.4,27.8037],[2604.2,6.42418845],[2604.1,3.45388154],[2604.0,3.87261],[2603.8,8.42962372]],[[2604.7,0.6736],[2604.8,1.2634],[2604.9,4.2309],[2605.0,3.21582845],[2605.2,1.91884]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013190253,[[2605.4,27.62284],[2605.3,1.6877],[2605.2,8.58045154],[2605.1,1.91881],[2605.0,5.88688217]],[[2605.5,0.76745],[2605.7,3.73998845],[2605.8,1.3613],[2605.9,1.91827],[2606.1,9.33725864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013258400,[[2604.4,27.4327],[2604.3,3.2078],[2604.2,6.72387372],[2604.1,1.0424],[2604.0,60.96818557]],[[2604.5,2.73907566],[2604.6,0.6927],[2604.7,3.04536],[2604.8,3.2078],[2604.9,1.91901]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013264106,[[2604.4,27.4347],[2604.3,0.76775],[2604.2,2.4085],[2604.0,61.69191566],[2603.9,1.91972]],[[2604.5,2.73907566],[2604.6,0.6927],[2604.7,3.04536],[2604.8,5.12691],[2605.5,26.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013314928,[[2605.3,28.21594],[2605.2,1.0085],[2605.1,6.42407566],[2605.0,5.3515969],[2604.7,8.42816372]],[[2605.4,1.43147],[2605.6,1.91851],[2605.7,4.93822566],[2605.9,1.2903],[2606.0,3.83641]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013394107,[[2606.4,2.4466],[2606.3,31.28355566],[2606.2,7.83263372],[2606.1,1.91812],[2605.9,5.70118557]],[[2606.5,1.45135],[2606.7,2.58001],[2606.8,2.95533],[2606.9,1.3849],[2607.0,4.50525566]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013413118,[[2605.9,27.5097],[2605.7,7.60829703],[2605.6,1.91844],[2605.5,58.59605566],[2605.4,6.50859372]],[[2606.0,1.42767],[2606.1,1.29745566],[2606.2,2.86925],[2606.3,7.03519],[2608.5,38.32863]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013475480,[[2604.4,32.43554],[2604.3,3.44862569],[2604.2,1.3764],[2604.1,59.85999372],[2604.0,3.21709566]],[[2604.5,0.76771],[2604.7,1.29745566],[2604.8,3.87691],[2604.9,6.12232],[2605.3,1.91872]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013528322,[[2606.2,27.50211],[2606.0,1.91815],[2605.9,9.23862869],[2605.7,2.56915566],[2605.1,63.23315902]],[[2606.3,2.0709],[2606.5,4.13093],[2606.6,3.21521566],[2606.9,7.04298],[2607.0,42.09745566]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013583873,[[2606.3,30.93438869],[2606.0,11.37906372],[2605.8,8.62484006],[2605.0,51.0771668],[2595.1,25.03545063]],[[2606.4,1.40576],[2606.5,2.3949],[2606.6,2.06458566],[2606.7,1.91769],[2606.9,9.33613864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013646314,[[2606.2,2.13361],[2606.1,30.52064041],[2606.0,3.2078],[2605.9,3.24836],[2605.8,6.50831372]],[[2606.3,2.8498305],[2606.5,3.21533566],[2606.6,6.15167],[2606.7,6.22704864],[2606.8,3.41463776]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013715865,[[2606.5,27.49723],[2606.3,6.65958015],[2606.2,5.52268],[2606.1,5.62666041],[2605.0,49.77990114]],[[2606.6,1.41644],[2606.7,2.71276669],[2606.8,3.19041],[2606.9,5.12539],[2607.1,4.21060864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013770502,[[2606.7,30.08682899],[2606.5,0.76711],[2606.4,1.612],[2606.3,9.724891],[2605.0,49.8753825]],[[2606.8,4.07748382],[2606.9,0.6589],[2607.0,5.12527],[2607.1,1.9174],[2607.2,4.87138669]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013809842,[[2607.2,31.39530836],[2607.0,3.45216133],[2606.9,5.1253],[2606.8,3.204],[2606.7,4.60288178]],[[2607.3,1.40102],[2607.4,1.9352818],[2607.5,1.91712],[2607.6,3.26684],[2607.7,1.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013878888,[[2606.3,33.66088],[2606.2,55.239],[2606.1,6.52099178],[2606.0,1.91817],[2605.9,1.2948818]],[[2606.4,0.76715],[2606.6,1.91775],[2606.7,5.2548918],[2606.9,5.12538]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013928531,[[2606.2,26.018],[2606.0,3.44588347],[2605.9,1.0122],[2605.8,59.22312],[2605.7,5.25718178]],[[2606.3,2.74158],[2606.4,2.9616818],[2606.5,1.91786],[2606.6,5.12558],[2606.7,1.91771]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013933232,[[2606.5,2.42332],[2606.4,26.7023],[2606.3,3.44588347],[2606.2,7.7094118],[2606.1,1.91811]],[[2606.6,0.76712],[2606.7,0.6948],[2606.8,3.2125418],[2606.9,5.12535],[2607.0,1.2784]]]
["bitfinex-derivatives","ETHF0:USTF0",1752013987561,[[2607.3,2.42519],[2607.2,3.2078],[2607.1,28.59167],[2607.0,3.18022],[1575.9,1.20243261]],[[2607.4,1.9542818],[2607.5,0.76684],[2607.6,0.6378],[2607.7,1.2935],[2607.8,57.17092]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014038593,[[2607.5,30.14428347],[2607.3,2.46218],[2607.2,4.60288178],[2607.1,3.2078],[2606.8,3.2124118]],[[2607.6,2.0402],[2607.7,2.3284818],[2607.8,5.80471],[2607.9,1.9168],[2608.0,1.2948818]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014090323,[[2608.9,0.7664],[2608.6,32.84396],[2608.5,5.54194534],[2608.3,3.44588347],[2608.1,3.83326]],[[2609.0,0.76642],[2609.2,1.91584],[2609.3,4.5569],[2609.4,3.2105718],[2609.6,4.48004217]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014142659,[[2609.7,34.12216347],[2609.6,1.6165],[2609.5,1.91561],[2609.4,6.51856178],[2609.3,2.6440818]],[[2609.8,2.06245],[2610.0,3.2101818],[2610.1,4.18658],[2610.3,9.33486478],[2613.2,22.9689478]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014198712,[[2609.7,26.7035],[2609.4,5.17804528],[2609.3,3.8616],[2609.2,2.6174818],[2609.1,6.51878178]],[[2609.8,3.4329318],[2609.9,1.6489],[2610.0,5.12308],[2610.1,2.58451],[2610.2,1.91511]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014271954,[[2608.9,2.3829],[2608.7,7.42276767],[2608.6,1.3223],[2608.5,3.2112318],[2608.4,4.60288178]],[[2609.0,1.41799],[2609.1,0.6721],[2609.2,4.5604218],[2609.3,53.95578],[2609.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014312293,[[2608.9,0.6533],[2608.8,1.77925],[2608.7,3.44851767],[2608.6,3.2078],[2608.5,1.91635]],[[2609.0,0.6438],[2609.1,1.2788],[2609.2,3.2078],[2609.3,0.6941],[2609.4,0.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014405962,[[2609.2,1.40293],[2608.9,9.35789895],[2608.7,7.90481178],[2608.4,9.58641222],[2608.1,8.05504311]],[[2609.3,27.3214],[2609.5,3.70759449],[2609.6,4.50116128],[2609.7,4.81564217],[2609.8,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014454205,[[2608.9,3.2078],[2608.8,0.76643],[2608.7,5.03251767],[2608.5,5.88168178],[2608.4,1.91639]],[[2609.0,1.2837],[2609.1,1.29336128],[2609.2,1.6409],[2609.5,2.29689478],[2609.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014534473,[[2609.9,2.45992],[2609.8,4.07569219],[2609.7,5.12326],[2609.5,7.55237465],[2609.4,1.287]],[[2610.0,3.75038095],[2610.1,1.341],[2610.3,2.29689478],[2610.4,5.51983504],[2610.7,4.89234506]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014607639,[[2610.3,5.67709],[2610.1,4.47949118],[2610.0,1.91522],[2609.9,2.54376],[1567.7,9.804]],[[2610.4,3.01809899],[2610.5,0.6636],[2610.9,1.0291],[2611.0,5.50469478],[2611.5,25.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014612842,[[2609.9,3.2078],[2609.7,4.21255219],[2609.5,1.0359],[2609.4,4.60288178],[2609.2,1.91583]],[[2610.0,4.43692203],[2610.1,1.03309899],[2610.4,4.24089899],[2610.5,43.09689478],[2610.6,3.44534217]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014666780,[[2610.2,5.81504763],[2610.1,0.6754],[2610.0,5.12303],[2609.8,0.9804],[2609.5,59.78788178]],[[2610.9,3.2078],[2611.0,4.73722747],[2611.4,55.185],[2611.8,0.9528],[2612.1,9.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014736639,[[2611.3,1.42761],[2611.0,10.20834076],[2610.9,3.2064453],[2610.8,5.95988178],[2610.5,86.88960222]],[[2611.4,1.4203],[2611.5,1.9762853],[2611.6,5.5173],[2611.7,1.91403],[2611.9,27.87489]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014764546,[[2611.3,1.4424],[2611.2,6.64268076],[2611.0,6.51737178],[2610.9,3.59294],[2610.8,27.2658853]],[[2611.4,4.2650853],[2611.5,1.45217],[2611.9,5.12171],[2612.1,4.20354771],[2612.2,7.27262217]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014822407,[[2609.9,1.40332],[2609.8,3.2078],[2609.7,0.9619],[2609.6,30.06334],[2609.5,2.0581253]],[[2610.0,1.3217],[2610.1,0.76607],[2610.2,2.2364853],[2610.3,1.2538],[2610.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014876551,[[2610.7,3.2078],[2610.5,0.76594],[2610.3,26.8265],[2610.1,0.9969],[2610.0,2.21880675]],[[2610.8,3.75156],[2610.9,1.2918853],[2611.0,1.9691853],[2611.1,5.12231],[2611.2,1.91439]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014935298,[[2611.1,4.65737],[2611.0,0.664],[2610.8,2.93933],[2610.7,1.2826],[2610.6,33.846323]],[[2611.2,0.6331],[2611.3,2.0576153],[2611.4,1.6869],[2611.5,1.3364],[2611.7,5.12182]]]
["bitfinex-derivatives","ETHF0:USTF0",1752014995348,[[2611.4,1.40888],[2611.3,29.2498],[2611.2,0.6769],[2611.1,0.9997],[2611.0,7.51374832]],[[2611.5,6.12519956],[2611.6,0.6598],[2611.8,1.91394],[2612.0,7.66046924],[2612.1,3.82744]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015073716,[[2611.1,26.021],[2611.0,3.12198765],[2610.9,0.9834],[2610.8,3.2078],[2610.7,6.4813777]],[[2611.2,2.24432656],[2611.3,1.6023],[2611.4,2.31589765],[2611.5,7.40201241],[2611.6,1.91409]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015134752,[[2611.4,1.273],[2611.3,29.97849],[2611.1,5.5863677],[2611.0,58.35861969],[2610.9,3.29806]],[[2611.5,2.83308],[2611.6,1.5942],[2611.7,1.29015969],[2611.8,1.91392],[2612.0,5.12161]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015179291,[[2611.3,26.019],[2611.1,0.6879],[2611.0,0.76578],[2610.9,3.2078],[2610.7,6.85237008]],[[2611.4,4.98988238],[2611.7,2.54535],[2611.8,5.12176],[2612.0,3.57145479],[2612.8,31.72013103]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015268558,[[2610.2,1.2974],[2609.9,9.5526677],[2609.8,1.29140238],[2609.7,1.2721]],[[2610.3,3.67181],[2610.5,1.94600238],[2610.6,1.91483],[2610.7,5.12258],[2612.6,14.82034069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015320903,[[2610.4,26.006],[2610.2,0.76603],[2610.1,3.8911],[2609.9,1.0012],[2609.8,4.5666677]],[[2610.5,4.96688829],[2610.6,0.6327],[2610.8,1.91471],[2610.9,4.19464241],[2611.0,4.49933829]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015328912,[[2610.2,27.45363],[2610.1,3.8911],[2609.9,1.0012],[2609.8,6.4820177],[2609.6,1.2511]],[[2610.3,3.3658],[2610.4,0.9797],[2610.5,1.29153829],[2610.7,1.91475],[2611.3,3.42007862]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015389960,[[2610.9,1.40353],[2610.8,26.6487],[2610.7,3.2078],[2610.6,1.0274],[2610.5,7.7385177]],[[2611.0,4.13961078],[2611.1,0.6282],[2611.2,0.9713],[2611.3,6.41317208],[2611.6,3.42007862]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015443295,[[2612.1,25.973],[2612.0,0.76549],[2611.9,3.2078],[2611.8,0.6559],[2611.6,4.21661869]],[[2612.2,5.61306869],[2612.5,1.91344],[2612.6,5.12118],[2612.8,3.42007862],[2613.0,5.11590869]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015512351,[[2611.6,29.8017],[2611.4,0.76566],[2611.3,62.38085807],[2611.0,7.04663463],[2610.9,1.91454]],[[2611.7,3.83218037],[2611.8,1.7072],[2612.0,5.1216],[2612.1,1.91375],[2612.5,3.82693]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015569483,[[2611.4,0.6442],[2611.3,0.7657],[2611.2,31.1686895],[2611.0,2.2953],[2607.9,22.83333854]],[[2611.5,2.14755453],[2611.7,1.2629],[2611.8,3.8842395],[2611.9,3.2078],[2612.0,4.20660897]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015629630,[[2612.3,4.5289],[2612.2,0.76545],[2612.1,27.2538778],[2611.9,2.3612],[2611.8,1.91389]],[[2612.4,2.4537],[2612.6,1.9632],[2612.7,3.2031678],[2612.9,4.20593897],[2613.0,3.44275256]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015694384,[[2611.7,29.36193869],[2611.6,0.9417],[2611.5,4.544],[2611.4,1.91419],[2611.3,1.91428]],[[2611.8,2.31974349],[2612.1,6.1483],[2612.2,4.20644897],[2612.3,1.29055869],[2612.4,5.35623256]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015746537,[[2612.8,4.549],[2612.7,26.71729],[2612.5,1.3807],[2612.4,1.29055869],[1604.6,1.17711824]],[[2612.9,2.93715944],[2613.0,2.32605869],[2613.1,0.6929],[2613.2,8.67582897],[2613.7,8.70945853]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015806482,[[2611.1,26.6002],[2611.0,3.97358],[2610.9,0.6333],[2610.7,58.0649],[2610.6,9.4544789]],[[2611.2,3.70369869],[2611.3,0.6341],[2611.4,1.3438],[2611.5,1.91416],[2611.6,5.12193]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015875938,[[2610.9,1.40773],[2610.8,26.6503],[2610.7,1.0329213],[2610.6,4.1906],[2610.5,58.70730331]],[[2611.0,3.4797413],[2611.1,1.2581],[2611.2,0.6413],[2611.3,1.91431]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015928184,[[2608.1,1.40915],[2608.0,26.9469],[2607.9,4.5621],[2607.8,55.183],[2607.7,1.91689]],[[2608.2,1.41915],[2608.3,2.31316549],[2608.6,1.91629],[2608.7,5.79773],[2609.0,1.29216549]]]
["bitfinex-derivatives","ETHF0:USTF0",1752015977807,[[2610.9,27.533],[2610.8,0.76585],[2610.6,1.29216549],[2610.5,4.181],[2610.3,1.3534]],[[2611.0,1.4133],[2611.2,2.9217],[2611.3,4.49996549],[2611.4,1.91427],[2611.5,9.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016023237,[[2612.3,1.2923],[2612.2,0.76543],[2612.1,6.72676549],[2612.0,26.145],[2611.9,1.91381]],[[2612.4,1.44469],[2612.5,0.6756],[2612.6,1.02],[2612.8,1.3834],[2612.9,3.20530549]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016030039,[[2612.3,1.2923],[2612.2,0.76545],[2612.1,4.49996549],[2612.0,27.0935],[2611.9,0.30530967]],[[2612.4,1.44469],[2612.5,1.6956],[2612.6,1.3269],[2612.7,3.20545549],[2612.8,5.12103]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016091791,[[2613.6,0.76504],[2613.4,1.97236549],[2613.3,4.1715],[2613.2,28.18185],[2613.1,1.34]],[[2613.7,1.3392],[2613.8,3.97279],[2614.0,1.3146],[2614.1,1.29216549],[2614.5,28.18401]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016113822,[[2614.5,0.76477],[2614.4,0.6735],[2614.2,3.2078],[2614.1,55.102],[2614.0,30.36947448]],[[2614.6,0.9707],[2614.7,2.73492],[2614.8,0.6887],[2615.1,3.2078],[2615.2,1.91145]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016165162,[[2615.6,9.25775],[2615.4,0.6676],[2615.3,4.5218],[2615.2,28.22941],[2615.1,2.67570562]],[[2615.7,2.39582],[2616.0,3.89848],[2616.2,5.11852],[2616.3,2.67570562],[2616.5,36.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016214403,[[2616.0,3.8526],[2615.9,26.185],[2615.8,4.68616291],[2615.6,1.279],[2615.5,7.03752699]],[[2616.1,1.40601],[2616.2,0.9967],[2616.3,1.2734],[2616.4,0.6723],[2616.5,3.19615664]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016270653,[[2616.5,2.03220335],[2616.4,0.6475],[2616.2,0.76426],[2616.1,0.5516],[2615.9,3.40052627]],[[2616.6,34.41466188],[2616.9,5.96775781],[2617.0,4.53158664],[2617.2,8.4065711],[2619.6,22.80052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016341213,[[2614.2,8.2197],[2614.1,0.76488],[2613.9,6.60832627],[2613.7,2.21851066],[2611.9,344.156]],[[2614.3,2.05048664],[2614.6,29.3328],[2614.8,1.91176],[2614.9,1.2734],[2615.7,5.70013103]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016394665,[[2614.9,1.44786],[2614.6,1.8466],[2614.5,29.9636],[2614.4,5.32741034],[2613.1,0.31149934]],[[2615.0,2.74118664],[2615.2,1.6595],[2615.3,4.5824],[2615.4,1.91133],[2615.7,3.43755501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016453518,[[2614.1,0.76489],[2613.9,13.57018756],[2613.8,3.1109857],[2613.7,30.81694449],[2613.6,5.12038]],[[2614.2,0.76486],[2614.3,1.28563664],[2614.4,4.1734],[2614.5,0.6681],[2614.8,1.91175]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016484843,[[2615.0,0.76463],[2614.9,4.3694821],[2614.7,5.63488919],[2614.6,2.95973664],[2614.4,4.55337719]],[[2615.1,2.60883664],[2615.2,0.76459],[2615.3,2.2722],[2615.9,55.39671946]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016556288,[[2616.3,10.41953382],[2616.2,5.47401688],[2616.1,3.40454131],[2616.0,3.20162],[2615.9,29.26052664]],[[2616.4,2.2297],[2616.6,2.04981664],[2616.7,1.349],[2616.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016561989,[[2616.5,1.29196692],[2616.4,1.69857581],[2616.3,10.75951688],[2616.2,3.2078],[2616.1,4.09344131]],[[2616.6,4.84870908],[2616.7,1.349],[2616.8,3.2078],[2617.0,1.91018],[2617.2,1.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016628743,[[2616.2,5.03787],[2615.7,1.70552196],[2615.6,2.27466305],[2615.4,3.41111638],[2615.3,2.67022]],[[2616.3,36.03728664],[2616.4,4.0961088],[2616.5,3.2078],[2616.6,1.91044],[2616.7,16.33383841]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016721133,[[2616.2,1e-05],[2615.9,1.70902049],[2615.7,3.03908305]],[[2616.3,33.70494672],[2616.4,55.066],[2616.5,3.43979609],[2616.6,1.91044],[2616.7,12.44079]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016777685,[[2616.2,1e-05],[2615.9,1.41066],[2615.8,2.97707456],[2615.6,2.27466305],[2615.5,5.32229638]],[[2616.3,32.28995],[2616.4,1.28687587],[2616.6,6.66925609],[2616.7,1.91039],[2619.4,22.907392]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016842137,[[2616.2,1e-05],[2616.1,1.3379],[2615.9,0.6507],[2615.7,3.03906305],[1604.6,1.17711824]],[[2616.3,32.84872587],[2616.5,3.43332805],[2616.6,2.54466],[2616.7,3.15969],[2619.8,27.4888704]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016894176,[[2616.8,1e-05],[2616.4,2.0014],[2616.3,6.24669305],[2616.1,3.41111638],[2615.9,5.84025306]],[[2616.9,29.03669],[2617.0,4.49467587],[2617.1,3.43332805],[2617.2,3.2527],[2617.3,1.90997]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016933930,[[2614.0,9.1328],[2613.6,0.6347],[2613.5,4.5883]],[[2614.1,0.6884],[2614.2,1.28687587],[2614.3,1.6661],[2614.6,4.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752016988262,[[2614.1,8.4933],[2613.6,3.22136305],[2613.5,1.41795],[2613.4,7.97461638],[2613.1,6.46630719]],[[2614.2,5.62413587],[2614.3,3.2078],[2614.4,3.42415456],[2614.5,1.912],[2614.6,1.91193]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017047315,[[2614.3,11.7011],[2613.9,3.41111638],[2613.6,4.55337719],[2613.3,5.69172149],[2613.0,11.79444009]],[[2614.4,31.14172922],[2614.7,1.91187],[2614.8,3.81735],[2614.9,60.43887456],[2615.0,4.49467587]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017100667,[[2614.8,8.4933],[2614.5,0.76477],[2614.3,7.65042878],[2614.1,2.56832],[2613.8,1.2587]],[[2614.9,31.11540306],[2615.0,1.28687587],[2615.2,7.03074],[2615.4,1.91135],[2616.8,394.059246]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017154700,[[2613.2,4.4806],[2613.1,0.9581],[2613.0,4.19280872],[2612.7,4.54723838],[2612.5,2.2202526]],[[2613.3,2.70740587],[2613.5,27.3473],[2613.6,2.92448],[2613.7,1.91259],[2614.0,8.55051983]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017219854,[[2612.8,3.846],[2612.7,1.39088],[2612.6,3.42760872],[2612.3,6.46076838],[2612.2,3.20050587]],[[2612.9,0.76524],[2613.0,1.28687587],[2613.1,26.015],[2613.2,4.27487],[2613.3,1.91285]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017272590,[[2613.1,3.8846],[2613.0,4.88069732],[2612.9,1.0158],[2612.7,4.54723838],[2612.3,1.91353]],[[2613.2,2.70213587],[2613.3,1.2586],[2613.5,2.93728],[2613.7,1.91257],[2614.2,63.50269755]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017282492,[[2613.1,3.8846],[2613.0,5.85647732],[2612.7,4.54723838],[2612.6,4.49619587],[2612.4,33.60349797]],[[2613.2,1.41526],[2613.3,1.28687587],[2613.5,4.19908],[2613.6,1.91266],[2613.9,3.43896396]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017336855,[[2611.6,0.6836],[2611.4,1.71348],[2611.3,0.6557],[2611.2,3.2078],[2611.0,1.2614]],[[2611.7,3.97921944],[2611.8,3.2078],[2612.0,30.15181944],[2612.1,1.91374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017378477,[[2610.9,3.64443],[2610.8,0.6629],[2610.7,2.28732705],[2610.6,1.91476],[2610.5,5.34583058]],[[2611.0,2.05550944],[2611.4,5.12205],[2611.5,1.91416],[2611.6,0.9386],[2611.7,29.44123]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017430631,[[2611.2,2.47564],[2611.1,1.9643],[2611.0,4.57465411],[2610.8,5.12243],[2609.6,14.86762587]],[[2611.3,1.97490944],[2611.6,1.91407],[2611.7,5.12182],[2611.9,0.1911],[2612.0,6.06668582]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017474556,[[2611.5,0.686],[2611.4,6.65345434],[2611.3,27.4249],[2611.2,55.149],[2611.1,5.94895411]],[[2611.6,0.76562],[2611.7,1.28970944],[2611.8,1.3384],[2611.9,2.10471],[2612.0,5.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017526282,[[2611.4,0.674],[2611.3,30.87285434],[2611.1,1.254],[2611.0,62.92145411],[2610.8,3.20433944]],[[2611.5,2.05535944],[2611.7,3.2078],[2611.8,1.91399],[2611.9,1.2528],[2612.0,3.20350944]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017578337,[[2612.0,0.6911],[2611.9,27.6447],[2611.8,4.2007893],[2611.7,1.2933],[2611.6,3.2078]],[[2612.1,4.12824022],[2612.2,3.2078],[2612.4,2.8507],[2612.5,1.91341],[2612.6,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017628372,[[2613.0,55.18361],[2612.9,0.6357],[2612.6,5.48205398],[2612.5,7.40646301],[2612.2,8.41424653]],[[2613.1,2.72989944],[2613.3,3.2078],[2613.5,3.8967],[2613.6,2.84984]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017679603,[[2614.1,1.39209],[2614.0,4.1474],[2613.9,4.24997169],[2613.7,4.72301245],[2613.6,27.94057]],[[2614.2,0.76489],[2614.4,1.28970944],[2614.5,6.73998],[2614.7,5.3548158],[2614.9,52.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017722841,[[2612.7,0.6703],[2612.6,0.76532],[2612.5,4.38933605],[2612.4,4.4676],[2612.3,5.23926653]],[[2612.8,2.71427944],[2613.0,1.6634],[2613.1,3.2729],[2613.2,1.91294],[2613.6,26.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017762076,[[2613.3,0.6574],[2613.2,1.6024],[2613.1,2.13477],[2613.0,7.90984549],[2612.7,6.50029653]],[[2613.4,3.56796419],[2613.6,4.49750944],[2613.7,2.93357],[2613.8,3.23609],[2613.9,3.4429758]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017840736,[[2614.5,5.66668],[2614.3,1.28970944],[2614.2,2.0161],[2614.1,31.41167124],[2613.8,4.58706653]],[[2614.6,1.39885],[2614.9,2.54557],[2615.0,5.25421944],[2615.2,3.2078],[2616.2,46.538293]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017888577,[[2614.9,2.35956],[2614.8,1.2906],[2614.7,5.14490944],[2614.6,5.35130124],[2614.5,1.91193]],[[2615.0,1.43545],[2615.2,2.03938193],[2615.3,4.49750944],[2615.4,3.26644],[2615.5,2.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017895777,[[2615.3,5.91412],[2615.2,1.93650944],[2615.0,3.43945124],[2614.6,1.91182],[2613.4,38.2537]],[[2615.4,0.76451],[2615.6,0.6929],[2615.8,3.22594],[2615.9,4.49750944],[2616.4,4.19873053]]]
["bitfinex-derivatives","ETHF0:USTF0",1752017952825,[[2616.4,0.76421],[2616.3,0.6557],[2616.2,6.78700944],[2616.1,0.6787],[2616.0,29.50145124]],[[2616.5,0.76421],[2616.7,0.6355],[2616.8,1.95420944],[2616.9,3.93126],[2617.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018000153,[[2616.5,5.04149944],[2616.3,3.40097226],[2616.2,1.91068],[2616.1,5.11855],[2616.0,5.87677597]],[[2616.6,2.18769996],[2616.8,3.2078],[2616.9,0.6387],[2617.0,1.91019],[2617.2,32.79972524]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018059406,[[2617.7,5.60804],[2617.5,3.40097226],[2617.4,4.45208944],[2617.3,2.53448],[2617.2,4.58706653]],[[2617.8,0.035],[2618.0,0.6293],[2618.1,3.2078],[2618.2,1.28970944],[2618.4,3.30703]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018106047,[[2618.6,0.6825],[2618.5,1.0138],[2618.4,1.40342],[2618.2,1.3736],[2618.1,7.8984817]],[[2618.7,2.42470414],[2618.8,5.13410944],[2619.0,3.2922],[2619.1,1.92921],[2619.5,30.6436344]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018165683,[[2618.0,3.2078],[2617.9,3.40097226],[2617.8,27.8409],[2617.6,60.28246653],[2617.5,0.29917264]],[[2618.1,0.76373],[2618.2,0.0346],[2618.3,1.28411],[2618.4,5.80211],[2618.5,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018228042,[[2616.3,1.6743],[2616.1,3.2078],[2616.0,1.42512],[2615.9,1.3149],[2615.8,3.41545605]],[[2616.4,1.44825],[2616.5,1.28411],[2616.7,5.11819],[2616.8,1.91031],[2616.9,1.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018276878,[[2617.3,2.35116],[2617.0,2.6033],[2616.5,4.5597081],[2616.2,5.69963513],[2614.6,18.23883243]],[[2617.4,2.59574],[2617.5,0.6316],[2617.6,1.37],[2617.7,0.9746],[2617.8,5.11737]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018323407,[[2617.8,3.2078],[2617.7,0.9525],[2617.6,0.6904],[2617.5,4.5597081],[2617.4,1.3065]],[[2617.9,1.28411],[2618.2,1.48318791],[2618.3,0.6492],[2618.4,5.80538],[2618.5,2.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018372949,[[2617.6,2.33357],[2617.4,3.8787],[2617.2,3.26405],[2617.1,32.5326981],[2616.9,0.30054085]],[[2617.7,0.76384],[2617.8,1.28411],[2617.9,1.366],[2618.0,3.2078],[2618.1,1.90936]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018420291,[[2617.4,2.39523],[2617.3,0.657],[2617.2,3.2078],[2617.1,1.91004],[2617.0,3.25986]],[[2617.5,2.12593771],[2617.6,1.93281],[2617.7,2.08216],[2617.9,0.9715],[2618.0,8.55090779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018471729,[[2615.6,1.44996],[2615.4,1.0074],[2615.3,1.3054],[2615.2,2.54332],[2615.1,3.2078]],[[2615.7,2.69136],[2615.9,0.6833],[2616.0,4.5009],[2616.1,2.88371],[2616.3,27.97367]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018521958,[[2615.8,2.4033],[2615.7,3.2078],[2615.6,0.6854],[2615.5,1.9112],[2615.4,7.7550981]],[[2615.9,1.49282404],[2616.1,0.6293],[2616.2,0.76429],[2616.3,3.2078],[2616.6,1.91045]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018529569,[[2616.0,2.40324],[2615.7,6.46966],[2615.6,6.5292181],[2615.5,1.9112]],[[2616.1,1.2836],[2616.2,2.04839],[2616.4,1.3092],[2616.5,0.974],[2616.6,31.16824]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018593434,[[2616.0,5.56644],[2615.8,1.349],[2615.7,2.54144],[2615.6,27.62289811],[2615.0,6.98374513]],[[2616.1,0.6608],[2616.2,0.6593],[2616.3,2.04837],[2616.4,1.3817],[2616.5,4.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018644572,[[2615.5,2.45407],[2615.2,1.91141],[2615.1,1.90971],[2614.9,3.2078]],[[2615.6,1.28411],[2615.7,0.6768],[2615.8,0.76442],[2615.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018700010,[[2616.1,1.6975],[2616.0,1.28411],[2615.8,1.9676],[2615.7,5.42524808],[2615.4,4.5597081]],[[2616.4,3.8679],[2616.5,0.76422],[2616.8,40.8],[2616.9,55.3478],[2617.0,3.19427]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018757163,[[2616.5,1.44759],[2616.4,0.957],[2616.1,1.91075],[2616.0,58.53116228],[2615.9,5.2186]],[[2616.6,2.4153],[2616.7,2.04827],[2616.8,3.2078],[2617.0,27.94816],[2617.1,0.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018827413,[[2616.6,2.34776],[2616.3,0.6692],[2616.2,4.32387849],[2616.1,7.7675081],[2616.0,27.93582]],[[2616.7,6.16559624],[2616.8,1.40533],[2617.0,1.3192],[2617.1,5.34377779],[2617.2,2.1887]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018890071,[[2616.5,2.37549],[2616.2,1.98],[2616.1,3.19642541],[2616.0,3.2078],[2615.9,6.4706081]],[[2616.6,4.68707867],[2616.7,0.76416],[2616.8,1.91756541],[2617.1,27.91609],[2617.2,4.75019779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018947007,[[2616.8,1.41638],[2616.6,0.9663],[2616.5,7.1007781],[2616.4,31.10036],[2616.3,1.3047]],[[2616.9,2.36686951],[2617.0,2.12776],[2617.1,3.2078],[2617.3,2.18702],[2617.5,5.34347779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752018969230,[[2616.8,3.13101],[2616.6,5.11821],[2616.5,2.61156951],[2616.4,6.4702481],[2616.3,25.978]],[[2616.9,0.6381],[2617.0,1.28546951],[2617.1,0.76404],[2617.2,40.8],[2617.3,4.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019022161,[[2616.4,2.35282],[2616.3,0.6719],[2616.0,3.2092],[2615.9,30.8252139],[2615.8,4.49371374]],[[2616.5,2.41891374],[2616.7,3.2078],[2616.9,27.87622],[2617.0,3.2255],[2617.1,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019022358,[[2616.4,2.35282],[2616.3,0.6719],[2616.0,3.2092],[2615.9,30.8252139],[2615.8,4.49371374]],[[2616.5,1.97231374],[2616.7,3.2078],[2616.9,29.19152],[2617.0,42.9888],[2617.1,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019022560,[[2616.4,2.35282],[2616.3,0.6719],[2616.0,3.2092],[2615.9,30.8252139],[2615.8,4.49371374]],[[2616.5,2.41891374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,1.91022],[2617.0,70.24071374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019023364,[[2616.4,2.35282],[2616.3,0.6719],[2616.0,3.2092],[2615.9,30.8252139],[2615.8,6.40465374]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,1.91022],[2617.0,44.27471374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019023661,[[2616.4,2.35282],[2616.3,0.6719],[2616.1,3.2078],[2616.0,7.7689081],[2615.9,26.2655058]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,1.91022],[2617.0,44.27471374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019023662,[[2616.4,2.35282],[2616.3,0.6719],[2616.1,3.2078],[2616.0,7.7689081],[2615.9,26.2655058]],[[2616.5,2.41891374],[2616.6,0.76418],[2616.7,3.2078],[2616.8,1.3153],[2616.9,27.87622]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019024161,[[2616.4,2.35282],[2616.3,0.6719],[2616.1,3.2078],[2616.0,7.7689081],[2615.9,26.2655058]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,27.87622]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019024563,[[2616.4,2.35282],[2616.3,0.6719],[2616.1,3.2078],[2616.0,7.7689081],[2615.9,26.2655058]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,27.87622],[2618.9,14.9195618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019024763,[[2616.4,2.35282],[2616.1,3.2078],[2616.0,7.7689081],[2615.9,26.2655058],[2615.8,1.91094]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,27.87622],[2617.0,3.19611374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019024960,[[2616.4,2.35282],[2616.1,3.8666],[2616.0,7.7689081],[2615.9,26.2655058],[2615.8,1.91094]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,28.15482],[2617.0,3.19611374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019025260,[[2616.4,2.35282],[2616.1,3.8666],[2616.0,7.7689081],[2615.9,26.2655058],[2615.8,1.91094]],[[2616.5,2.41891374],[2616.6,0.76418],[2616.7,3.2078],[2616.8,1.3153],[2616.9,28.15482]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019025664,[[2616.4,2.35282],[2616.1,3.8666],[2616.0,7.7689081],[2615.9,26.2655058],[2615.8,1.91094]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,28.15482]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019025858,[[2616.4,2.35282],[2616.1,3.8666],[2616.0,7.7689081],[2615.9,26.2655058],[2615.8,1.91094]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,28.15482],[2618.8,14.9195618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019026060,[[2616.4,1.39062],[2616.1,3.8666],[2616.0,7.7689081],[2615.9,26.2655058],[2615.8,1.91094]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,28.15482],[2618.8,14.9195618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019026260,[[2616.4,1.39062],[2616.3,0.9622],[2616.1,3.8666],[2616.0,7.7689081],[2615.9,26.2655058]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,28.15482],[2618.8,14.9195618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019026562,[[2616.4,2.35282],[2616.1,3.8666],[2616.0,7.7689081],[2615.9,26.2655058],[2613.6,9.718]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,28.15482],[2618.8,14.9195618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019026865,[[2616.4,0.6264],[2616.3,1.72644],[2616.1,3.8666],[2616.0,7.7689081],[2615.9,26.2655058]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,28.15482],[2617.3,3.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019027265,[[2616.4,0.6264],[2616.3,1.72644],[2616.1,3.8666],[2616.0,7.7689081],[2615.9,26.2655058]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,2.18882],[2617.3,3.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019027462,[[2616.4,1.39062],[2616.3,0.9622],[2616.1,3.8666],[2616.0,7.7689081],[2615.9,26.2655058]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,28.15382],[2617.3,3.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019028664,[[2616.4,1.39062],[2616.3,0.9622],[2616.1,3.8666],[2616.0,7.7689081],[2615.9,25.966]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,28.15382],[2617.3,3.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019029466,[[2616.4,1.39062],[2616.3,0.9622],[2616.1,3.8666],[2616.0,7.7689081],[2615.9,26.27348964]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,28.15382],[2617.3,3.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019029762,[[2616.4,1.39062],[2616.3,0.9622],[2616.1,3.8666],[2616.0,7.7689081],[2615.9,25.966]],[[2616.5,3.18310374],[2616.7,3.2078],[2616.8,1.3153],[2616.9,28.15382],[2617.3,3.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019029960,[[2616.0,5.5219081],[2615.8,5.11874],[2615.7,5.69963513],[2615.6,1.91114],[2615.5,1.28591374]],[[2616.2,0.76428],[2616.5,2.41891374],[2616.7,3.4864],[2616.8,3.2256],[2616.9,25.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019030160,[[2616.1,2.35289],[2615.9,5.2505081],[2615.8,31.08274],[2615.6,7.61077513],[2615.5,2.64451374]],[[2616.2,1.21088],[2616.4,1.3799],[2616.5,0.6864],[2616.6,1.91044],[2616.7,3.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019030358,[[2615.9,4.5597081],[2615.8,3.2078],[2615.7,0.7644],[2615.6,6.66183513],[2615.5,1.3586]],[[2616.0,0.76434],[2616.2,0.4466],[2616.3,1.91068],[2616.4,4.8663],[2616.5,0.6864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019030555,[[2615.8,3.2078],[2615.6,5.2505081],[2615.5,33.02223513],[2615.3,56.95133],[2615.2,7.97948919]],[[2615.9,0.76437],[2616.0,0.4466],[2616.1,2.0472],[2616.3,1.91068],[2616.4,3.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019030763,[[2615.8,3.8342],[2615.7,0.9622],[2615.6,5.2505081],[2615.5,27.3226],[2615.3,62.65096513]],[[2615.9,1.21097],[2616.1,2.0472],[2616.3,1.91068],[2616.4,3.4864],[2616.7,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019031064,[[2615.8,3.8342],[2615.7,0.9622],[2615.6,0.6908],[2615.5,1.3586],[2615.4,4.5597081]],[[2615.9,1.21097],[2616.1,2.0472],[2616.3,1.91068],[2616.4,3.4864],[2616.6,5.34413779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019031263,[[2615.8,3.8342],[2615.7,1.7266],[2615.6,0.6908],[2615.5,1.3586],[2615.4,30.5237081]],[[2615.9,2.49688374],[2616.1,2.0472],[2616.3,1.91068],[2616.4,44.2864],[2616.6,5.34413779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019031463,[[2615.8,1.3908],[2615.7,0.9622],[2615.6,0.6908],[2615.5,1.3586],[2615.4,35.6427681]],[[2615.9,1.73251374],[2616.0,3.2078],[2616.1,2.0472],[2616.3,1.91068],[2616.4,0.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019032363,[[2615.8,1.3908],[2615.7,0.9622],[2615.6,0.6908],[2615.5,1.3586],[2615.4,35.6427681]],[[2615.9,2.49688374],[2616.0,3.2078],[2616.1,2.0472],[2616.3,1.91068],[2616.4,0.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019032665,[[2615.8,1.3908],[2615.7,0.9622],[2615.6,0.6908],[2615.5,1.3586],[2615.4,35.6427681]],[[2615.9,1.73251374],[2616.0,3.97216],[2616.1,2.0472],[2616.3,1.91068],[2616.4,0.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019032966,[[2615.8,1.3908],[2615.7,0.9622],[2615.6,0.6908],[2615.5,3.57225351],[2615.4,35.6427681]],[[2615.9,1.73251374],[2616.0,3.2078],[2616.1,2.81154],[2616.4,0.2786],[2616.5,1.91052]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019033163,[[2615.8,1.3908],[2615.7,0.9622],[2615.6,0.6908],[2615.5,3.57225351],[2615.4,31.08306]],[[2615.9,1.73251374],[2616.0,3.2078],[2616.1,2.81154],[2616.4,0.2786],[2616.5,1.91052]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019033464,[[2615.8,1.3908],[2615.7,0.9622],[2615.6,0.6908],[2615.5,3.57225351],[2615.4,31.08306]],[[2615.9,1.73251374],[2616.0,3.97214],[2616.1,2.0472],[2616.4,0.2786],[2616.5,1.91052]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019033765,[[2615.8,1.3908],[2615.7,0.9622],[2615.6,0.6908],[2615.5,3.57225351],[2615.4,35.6427681]],[[2615.9,1.73251374],[2616.0,3.97214],[2616.1,2.0472],[2616.4,0.2786],[2616.5,1.91052]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019033965,[[2615.8,1.3908],[2615.7,0.9622],[2615.6,0.6908],[2615.5,3.57225351],[2615.4,35.6427681]],[[2615.9,1.73251374],[2616.0,3.97214],[2616.1,2.0472],[2616.4,2.18919],[2617.2,9.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019034365,[[2615.8,1.3908],[2615.6,0.6908],[2615.5,3.57225351],[2615.4,35.6427681]],[[2615.9,1.28591374],[2616.0,3.97214],[2616.1,2.0472],[2616.4,1.91059],[2617.2,9.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019034566,[[2615.8,2.353],[2615.6,0.6908],[2615.5,3.57225351],[2615.4,35.6427681]],[[2615.9,1.28591374],[2616.0,3.97214],[2616.1,2.0472],[2616.4,1.91059],[2616.5,0.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019034766,[[2615.8,2.353],[2615.6,0.6908],[2615.5,1.66107351],[2615.4,35.6427681],[2615.2,1.91142]],[[2615.9,1.28591374],[2616.0,3.97214],[2616.1,2.0472],[2616.4,1.91059],[2616.5,0.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019035065,[[2615.8,2.353],[2615.6,0.6908],[2615.5,1.66107351],[2615.4,31.08306],[2615.3,60.88562184]],[[2615.9,1.28591374],[2616.0,3.97214],[2616.1,2.0472],[2616.4,1.91059],[2616.5,0.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019035561,[[2615.8,2.353],[2615.6,0.6908],[2615.5,1.66107351],[2615.4,31.08306],[2615.3,60.88562184]],[[2615.9,1.28591374],[2616.0,3.97214],[2616.1,2.0472],[2616.4,1.91059],[2616.5,26.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019035756,[[2615.8,1.3908],[2615.6,0.6908],[2615.5,1.3586],[2615.4,9.6787681],[2615.3,55.04]],[[2615.9,2.05028374],[2616.0,3.2078],[2616.1,2.0472],[2616.3,0.2786],[2616.4,1.91059]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019035962,[[2615.8,0.6264],[2615.7,0.76441],[2615.6,1.653],[2615.5,1.3586],[2615.4,31.08406]],[[2615.9,2.49688374],[2616.0,3.2078],[2616.1,2.0472],[2616.3,0.2786],[2616.4,1.91059]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019036363,[[2615.8,0.6264],[2615.7,0.76441],[2615.6,1.653],[2615.5,1.3586],[2615.4,31.08406]],[[2615.9,2.49688374],[2616.0,3.2078],[2616.1,2.0472],[2616.3,2.18928],[2616.4,1.91059]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019038264,[[2615.8,1.3908],[2615.6,0.6908],[2615.5,1.3586],[2615.4,31.08406]],[[2615.9,2.49688374],[2616.0,3.2078],[2616.1,2.0472],[2616.3,2.18928],[2616.4,1.91059]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019038469,[[2615.8,2.353],[2615.6,0.6908],[2615.5,1.3586],[2615.4,31.08406]],[[2615.9,1.73251374],[2616.0,3.97216],[2616.1,2.0472],[2616.3,2.18928],[2616.7,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019038668,[[2615.8,2.353],[2615.6,0.6908],[2615.5,1.3586],[2615.4,31.08406],[2614.7,8.36915816]],[[2615.9,1.73251374],[2616.0,3.97216],[2616.1,2.0472],[2616.3,2.18928],[2616.7,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019038869,[[2615.8,2.353],[2615.6,0.6908],[2615.5,1.3586],[2615.4,5.11906],[2614.7,8.36915816]],[[2615.9,1.73251374],[2616.0,3.97216],[2616.1,2.0472],[2616.3,2.18928],[2616.7,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019039174,[[2615.8,2.353],[2615.6,0.6908],[2615.5,1.3586],[2615.4,31.08406],[2614.7,8.36915816]],[[2615.9,1.73251374],[2616.0,3.97216],[2616.1,2.0472],[2616.3,2.18928],[2616.6,27.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019039369,[[2615.8,2.353],[2615.6,0.6908],[2615.5,3.26977],[2615.4,31.08406],[2614.7,8.36915816]],[[2615.9,1.73251374],[2616.0,3.97216],[2616.1,2.0472],[2616.3,2.18928],[2616.6,27.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019039764,[[2615.8,2.353],[2615.6,0.6908],[2615.5,3.26977],[2615.4,31.08406],[2615.1,5.10890374]],[[2615.9,1.73251374],[2616.0,3.2078],[2616.1,2.81153],[2616.5,1.91053],[2616.6,27.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019039971,[[2615.8,2.353],[2615.6,0.6908],[2615.5,3.26977],[2615.4,31.08406],[2615.3,61.1971845]],[[2615.9,1.73251374],[2616.0,3.2078],[2616.1,2.81153],[2616.5,2.18913],[2616.6,27.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019040269,[[2616.0,0.76434],[2615.8,1.5886],[2615.7,1.91102],[2615.6,0.6908],[2615.5,3.26977]],[[2616.1,1.95321374],[2616.3,3.2078],[2616.8,2.19119],[2617.4,55.042],[2617.8,3.81918]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019040469,[[2616.0,2.37714],[2615.9,0.6445],[2615.7,1.91102],[2615.5,3.26977]],[[2616.1,1.95321374],[2616.3,3.2078],[2616.8,2.19119],[2617.4,55.042],[2617.8,3.81918]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019040470,[[2616.0,2.37714],[2615.9,0.6445],[2615.7,3.17242],[2615.5,3.19708374],[2615.3,59.91127076]],[[2616.1,1.95321374],[2616.3,3.97207],[2616.6,27.3202],[2616.7,1.91037],[2616.8,5.62488779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019040667,[[2616.0,2.37714],[2615.9,0.6445],[2615.8,1.2614],[2615.7,1.91102],[2615.5,3.19708374]],[[2616.1,1.95321374],[2616.3,3.97207],[2616.6,1.3552],[2616.7,1.91037],[2616.8,5.62488779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019040870,[[2616.0,2.37714],[2615.9,0.6445],[2615.8,1.2614],[2615.7,1.91102],[2615.5,3.19708374]],[[2616.1,1.95321374],[2616.3,3.97207],[2616.6,1.3552],[2616.7,27.87537],[2616.8,5.62488779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019041369,[[2616.0,2.37714],[2615.9,0.6445],[2615.8,1.2614],[2615.7,1.91102],[2615.5,3.19708374]],[[2616.1,1.95321374],[2616.3,3.97207],[2616.6,1.3552],[2616.7,28.15627],[2616.8,1.91029]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019042070,[[2616.0,2.37714],[2615.9,0.6445],[2615.8,1.2614],[2615.7,5.11882],[2615.5,3.19708374]],[[2616.1,1.95321374],[2616.3,3.97207],[2616.6,1.3552],[2616.7,28.15627],[2616.8,1.91029]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019042470,[[2616.0,0.6506],[2615.8,1.0275],[2615.7,3.2078],[2615.5,6.4708781],[2615.3,57.26287266]],[[2616.1,1.95321374],[2616.3,3.2078],[2616.6,3.26566],[2616.7,25.965],[2616.8,1.91029]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019042666,[[2616.0,0.6506],[2615.8,1.79188],[2615.7,3.2078],[2615.6,0.6444],[2615.5,4.5597081]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.5,2.19132],[2616.6,3.26566],[2616.7,25.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019042873,[[2616.0,0.6506],[2615.8,1.79188],[2615.7,3.2078],[2615.6,0.6444],[2615.5,4.5597081]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.5,3.44462],[2616.6,1.91046],[2616.7,25.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019043170,[[2616.0,0.6506],[2615.8,1.79188],[2615.7,3.2078],[2615.6,0.6444],[2615.4,33.7968681]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.4,1.2533],[2616.5,2.19132],[2616.6,1.91046]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019043371,[[2616.0,0.6506],[2615.9,0.76437],[2615.8,1.0275],[2615.7,3.2078],[2615.6,0.6444]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.4,1.2533],[2616.5,2.19132],[2616.6,1.91046]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019044567,[[2616.0,1.41494],[2615.8,1.0275],[2615.7,3.2078],[2615.6,2.55552],[2615.4,25.965]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.4,1.2533],[2616.5,2.19132],[2617.3,5.738293]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019044774,[[2616.0,0.6506],[2615.9,0.76435],[2615.8,1.0275],[2615.7,3.2078],[2615.6,2.55552]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.4,1.2533],[2616.5,2.19132],[2617.0,5.10624374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019045166,[[2616.0,0.6506],[2615.9,0.76435],[2615.8,1.0275],[2615.7,3.2078],[2615.6,0.6444]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.4,1.2533],[2616.5,2.19132],[2617.0,5.10624374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019045978,[[2616.0,0.6506],[2615.9,0.76435],[2615.8,1.0275],[2615.7,3.2078],[2615.6,0.6444]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.4,1.2533],[2616.5,2.19132],[2616.7,27.87541]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019046180,[[2615.9,0.76435],[2615.8,1.0275],[2615.6,0.6444],[2615.4,29.1728]],[[2616.0,0.76434],[2616.1,1.95321374],[2616.3,3.2078],[2616.4,3.16389],[2616.5,2.19132]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019046478,[[2615.9,1.41495],[2615.8,1.0275],[2615.6,0.6444],[2615.4,29.1728]],[[2616.0,0.76434],[2616.1,1.95321374],[2616.3,3.2078],[2616.4,3.16389],[2616.5,2.19132]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019046879,[[2616.0,0.76434],[2615.9,0.6506],[2615.8,1.0275],[2615.6,2.55551],[2615.4,29.1728]],[[2616.1,2.71754374],[2616.3,3.2078],[2616.4,1.2533],[2616.5,2.19132],[2616.7,27.87537]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019047480,[[2616.0,0.76434],[2615.9,0.6506],[2615.8,1.0275],[2615.6,2.55551],[2615.4,29.1728]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.4,1.2533],[2616.5,2.19132],[2616.7,27.87537]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019047682,[[2616.0,0.76434],[2615.8,1.0275],[2615.6,2.55551],[2615.4,29.1728]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.4,1.2533],[2616.5,2.19132],[2616.7,27.87537]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019047882,[[2616.0,1.41494],[2615.8,1.0275],[2615.6,2.55551],[2615.4,29.1728],[2610.2,40.13683214]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.4,1.2533],[2616.5,2.19132],[2616.7,27.87537]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019048281,[[2616.0,1.41494],[2615.6,2.55551],[2615.4,29.1728],[2610.2,40.13683214]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.4,1.2533],[2616.5,2.19132],[2616.7,27.87537]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019048580,[[2616.0,1.41494],[2615.9,1.0275],[2615.6,3.86861],[2615.5,1.91119],[2615.4,29.1728]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.4,1.2533],[2616.5,2.19132],[2616.6,25.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019050377,[[2616.0,0.6506],[2615.9,1.79185],[2615.6,1.9575],[2615.5,1.91119],[2615.4,29.1728]],[[2616.1,3.16324374],[2616.3,3.2078],[2616.4,3.16392],[2616.5,2.19132],[2616.6,25.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019050577,[[2615.7,0.7644],[2615.4,4.2353],[2615.2,25.964],[2615.1,1.91147],[2614.9,5.10919374]],[[2615.8,0.76441],[2616.1,3.96562748],[2616.2,1.91074],[2616.3,3.2078],[2616.4,3.16392]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019050784,[[2615.2,5.5872081],[2615.1,3.2078],[2614.9,7.61122513],[2614.7,9.89125919],[2614.5,5.10980374]],[[2615.8,1.73161374],[2615.9,3.4886],[2616.1,1.95321374],[2616.2,1.2752],[2616.5,3.82108]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019050982,[[2615.2,1.79207],[2615.1,5.2053081],[2614.9,1.91159],[2614.8,36.20743513],[2614.7,1.91177]],[[2615.3,1.28591374],[2615.4,0.76453],[2615.6,3.2078],[2615.7,1.9689],[2615.8,2.35673]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019051184,[[2615.2,2.44267],[2615.1,0.6456],[2615.0,4.5597081],[2614.9,1.91159],[2614.8,36.20743513]],[[2615.3,1.28591374],[2615.4,0.76453],[2615.6,3.2078],[2615.7,1.9689],[2615.8,2.35673]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019051385,[[2615.2,1.6781],[2615.1,1.41019],[2615.0,4.5597081],[2614.9,1.336],[2614.8,3.2078]],[[2615.3,2.05045374],[2615.6,5.11899],[2615.7,1.9689],[2615.8,2.35673],[2616.1,5.10754374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019051581,[[2615.2,1.6781],[2615.0,5.3243081],[2614.8,3.2078],[2612.2,382.36874],[2610.6,9.718]],[[2615.3,2.72435374],[2615.6,6.41399],[2615.8,2.35673],[2615.9,26.2448],[2616.1,5.10754374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019051778,[[2615.0,4.5597081],[2614.8,1.41028],[2614.7,6.72713513],[2614.6,1.336],[2614.5,3.2078]],[[2615.1,0.7646],[2615.3,5.16761374],[2615.4,1.91133],[2615.5,1.295],[2615.6,1.91119]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019051977,[[2615.0,4.5597081],[2614.7,6.72713513],[2614.6,1.336],[2614.5,3.2078],[2614.4,88.99848919]],[[2615.1,2.05051374],[2615.2,1.295],[2615.3,3.8817],[2615.4,1.91133],[2615.6,1.91119]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019052181,[[2614.8,4.5597081],[2614.7,1.7922],[2614.6,7.03563513],[2614.5,0.6456],[2614.4,55.055]],[[2614.9,0.76466],[2615.1,1.28591374],[2615.2,1.295],[2615.3,3.8817],[2615.4,1.91133]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019052387,[[2614.8,5.2103081],[2614.7,1.7922],[2614.6,1.336],[2614.5,6.34523513],[2614.4,81.019]],[[2614.9,2.05057374],[2615.2,1.295],[2615.3,3.8817],[2615.4,1.91133],[2616.5,8.39853546]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019052885,[[2614.8,5.2103081],[2614.7,1.7922],[2614.6,1.336],[2614.5,6.34523513],[2614.4,81.019]],[[2614.9,2.05057374],[2615.2,1.295],[2615.3,3.8817],[2615.4,42.71133],[2616.5,8.39853546]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019053085,[[2614.8,5.2103081],[2614.7,1.7922],[2614.6,1.336],[2614.5,6.34523513],[2614.4,81.019]],[[2614.9,2.05057374],[2615.2,1.295],[2615.3,3.8817],[2615.4,42.71133],[2616.2,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019053287,[[2614.8,5.2103081],[2614.7,1.7922],[2614.6,1.336],[2614.5,6.34523513],[2614.4,55.055]],[[2614.9,2.05057374],[2615.2,1.295],[2615.3,5.79311],[2615.4,42.71133],[2616.2,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019053484,[[2614.8,0.6506],[2614.7,6.3519081],[2614.5,6.34523513],[2614.4,81.02]],[[2614.9,2.05057374],[2615.0,3.2078],[2615.2,1.295],[2615.3,2.58531],[2615.4,42.71133]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019053788,[[2614.8,5.2103081],[2614.7,1.7922],[2614.5,6.34523513],[2614.4,81.02],[2614.3,3.24803]],[[2614.9,2.05057374],[2615.0,3.2078],[2615.2,1.295],[2615.3,2.58531],[2615.4,42.71133]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019053990,[[2614.8,5.2103081],[2614.7,1.7922],[2614.5,6.34523513],[2614.4,55.055],[2614.3,29.21303]],[[2614.9,2.05057374],[2615.0,3.2078],[2615.2,1.295],[2615.3,2.58531],[2615.4,42.71133]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019054190,[[2614.8,1.41529],[2614.7,5.5872081],[2614.5,0.6456],[2614.4,60.75463513],[2614.3,29.21303]],[[2614.9,2.72887374],[2615.0,3.2078],[2615.2,1.295],[2615.3,1.91141],[2615.4,42.71133]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019054386,[[2614.8,1.41529],[2614.7,4.5597081],[2614.6,1.0275],[2614.5,0.6456],[2614.4,60.75463513]],[[2614.9,3.17457374],[2615.0,3.2078],[2615.2,1.295],[2615.4,42.99213],[2615.6,1.91116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019054586,[[2614.8,1.41529],[2614.7,4.5597081],[2614.6,1.0275],[2614.5,9.86037119],[2614.4,56.96699]],[[2614.9,1.96421374],[2615.0,3.2078],[2615.2,1.295],[2615.4,41.0808],[2615.6,1.91116]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019054793,[[2614.8,5.9749981],[2614.6,1.0275],[2614.5,11.14927119],[2614.4,56.96699],[2614.3,25.965]],[[2614.9,1.96421374],[2615.0,3.2078],[2615.1,0.76462],[2615.2,1.295],[2615.4,41.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019055092,[[2614.8,5.9749981],[2614.6,1.0275],[2614.5,11.14927119],[2614.4,82.93199],[2614.3,9.26540293]],[[2614.9,1.96421374],[2615.0,3.2078],[2615.1,0.76462],[2615.2,1.295],[2615.4,41.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019055287,[[2614.8,5.9749981],[2614.6,1.0275],[2614.5,11.14927119],[2614.4,82.93199],[2614.3,9.26540293]],[[2614.9,1.96421374],[2615.0,3.97243],[2615.2,1.295],[2615.4,41.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019055487,[[2614.8,5.9749981],[2614.6,1.0275],[2614.5,11.14927119],[2614.4,82.93199],[2614.3,9.26540293]],[[2614.9,1.96421374],[2615.0,3.97243],[2615.2,1.295],[2615.4,41.0808],[2617.7,11.476586]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019055790,[[2614.8,5.9749981],[2614.5,11.14927119],[2614.4,82.93199],[2614.3,9.26540293],[2613.7,6.73391122]],[[2614.9,1.96421374],[2615.0,3.97243],[2615.2,1.295],[2615.4,40.8],[2615.5,1.91126]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019055991,[[2614.8,7.0024981],[2614.5,11.14927119],[2614.4,82.93199],[2614.3,9.26540293],[2613.7,6.73391122]],[[2614.9,1.96421374],[2615.0,3.97243],[2615.2,1.295],[2615.4,40.8],[2615.5,1.91126]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019056490,[[2614.8,7.0024981],[2614.5,11.14927119],[2614.4,82.93199],[2614.3,9.26540293],[2613.7,6.344]],[[2614.9,1.96421374],[2615.0,3.97243],[2615.2,1.295],[2615.4,40.8],[2615.5,1.91126]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019056791,[[2614.8,2.44279],[2614.7,4.5597081],[2614.5,5.44963606],[2614.4,88.63162513],[2614.3,9.26540293]],[[2614.9,1.96421374],[2615.0,3.97243],[2615.2,1.295],[2615.4,40.8],[2615.5,1.91126]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019057191,[[2614.8,2.44279],[2614.7,4.5597081],[2614.5,5.44963606],[2614.4,88.63162513],[2614.3,1.28591374]],[[2614.9,1.96421374],[2615.0,3.97243],[2615.2,1.295],[2615.4,40.8],[2615.5,1.91126]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019057693,[[2614.8,2.44279],[2614.7,4.5597081],[2614.5,5.44963606],[2614.4,88.63162513],[2614.3,1.28591374]],[[2614.9,1.96421374],[2615.0,3.2078],[2615.1,0.76462],[2615.2,1.295],[2615.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019057991,[[2614.8,2.44279],[2614.6,4.5597081],[2614.5,5.44963606],[2614.4,82.93199],[2614.3,6.98554887]],[[2614.9,1.96421374],[2615.0,3.2078],[2615.1,0.76462],[2615.2,1.295],[2615.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019058491,[[2614.8,2.44279],[2614.5,5.44963606],[2614.4,87.4916981],[2614.3,1.28591374],[2614.1,5.69963513]],[[2614.9,1.96421374],[2615.0,3.2078],[2615.1,0.76462],[2615.2,1.295],[2615.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019058788,[[2614.8,1.6781],[2614.5,6.7355498],[2614.4,85.5797081],[2614.1,5.69963513],[2614.0,5.11048374]],[[2615.1,1.28591374],[2615.2,3.2078],[2615.4,40.8],[2615.8,5.34471779],[2615.9,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019059091,[[2615.1,0.7646],[2614.9,2.3345],[2614.8,3.8584],[2614.7,3.19766374],[2614.5,7.42458416]],[[2615.2,3.2078],[2615.3,1.28591374],[2615.4,0.6821],[2615.7,27.2419],[2615.8,1.91102]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019059389,[[2615.1,2.4427],[2614.9,1.9407],[2614.8,3.2078],[2614.7,3.19766374],[2614.5,6.77898416]],[[2615.2,3.2078],[2615.3,1.28591374],[2615.4,1.44662],[2615.6,40.8],[2615.7,27.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019059988,[[2615.1,2.4427],[2614.9,1.9407],[2614.8,5.11949],[2614.7,3.19766374],[2614.5,4.86704416]],[[2615.2,3.2078],[2615.3,1.28591374],[2615.4,0.6821],[2615.5,0.76451],[2615.7,27.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019060589,[[2615.1,2.4427],[2614.9,1.9407],[2614.8,5.11949],[2614.7,3.19766374],[2614.5,4.86704416]],[[2615.3,1.28591374],[2615.4,0.6821],[2615.5,0.76451],[2615.7,1.2729],[2615.8,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019060794,[[2615.2,1.79207],[2615.1,0.6506],[2614.9,1.9407],[2614.8,5.11949],[2614.7,3.19766374]],[[2615.3,1.28591374],[2615.4,0.6821],[2615.5,3.97231],[2615.7,1.2729],[2615.8,26.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019061093,[[2615.2,2.44267],[2614.9,1.9407],[2614.8,5.11949],[2614.7,3.19766374],[2610.1,36.69653224]],[[2615.3,1.28591374],[2615.4,0.6821],[2615.5,3.97231],[2615.7,1.2729],[2615.8,26.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019061495,[[2615.2,2.44267],[2614.9,1.9407],[2614.8,5.11949],[2614.7,3.19766374],[2610.1,36.69653224]],[[2615.3,1.73161374],[2615.4,0.6821],[2615.5,3.97231],[2615.7,1.2729],[2615.8,26.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019061891,[[2615.2,2.44267],[2614.9,1.9407],[2614.8,5.11949],[2614.7,1.91175],[2612.3,9.718]],[[2615.3,1.28591374],[2615.4,0.6821],[2615.5,3.97231],[2615.7,1.2729],[2615.8,26.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019062096,[[2615.2,2.44267],[2614.9,1.9407],[2614.8,5.11949],[2614.7,1.91175],[2614.5,1.5932498]],[[2615.3,1.73161374],[2615.4,0.6821],[2615.5,3.97231],[2615.7,1.2729],[2615.8,26.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019062796,[[2615.2,2.44267],[2614.9,1.9407],[2614.8,5.11949],[2614.7,1.91175],[2614.5,1.5932498]],[[2615.3,1.73161374],[2615.4,1.44662],[2615.5,3.2078],[2615.7,1.2729],[2615.8,26.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019064194,[[2615.4,0.76451],[2615.2,1.6781],[2614.9,3.22661374],[2614.8,3.2078],[2614.5,4.13120606]],[[2615.5,3.2078],[2616.0,13.27569779],[2616.2,1.91071],[2616.3,4.57745546],[2616.6,9.559183]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019064393,[[2615.4,0.6506],[2615.2,1.79206],[2615.0,1.3532],[2614.8,5.11952],[2614.7,1.28591374]],[[2615.5,6.73881773],[2615.9,2.56097],[2616.0,39.00780374],[2616.1,3.43369779],[2616.2,3.16381]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019064593,[[2615.4,0.6506],[2615.3,0.76454],[2615.2,1.0275],[2615.0,1.3532],[2614.9,0.6422]],[[2615.5,6.73881773],[2615.9,4.09487],[2616.0,39.00780374],[2616.1,3.43369779],[2616.2,1.91071]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019064798,[[2615.4,0.6506],[2615.3,0.76454],[2615.2,1.0275],[2615.0,1.3532],[2614.9,2.55383]],[[2615.5,6.73881773],[2615.8,1.2531],[2615.9,2.84177],[2616.0,39.00780374],[2616.1,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019065004,[[2615.4,0.6506],[2615.3,0.76454],[2615.2,1.0275],[2615.0,1.3532],[2614.9,2.55383]],[[2615.5,7.18451773],[2615.8,1.2531],[2615.9,2.84177],[2616.0,39.00780374],[2616.1,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019065189,[[2615.4,0.6506],[2615.3,0.76454],[2615.2,1.0275],[2615.0,1.3532],[2614.9,2.55383]],[[2615.5,5.70391374],[2615.8,1.2531],[2615.9,2.84177],[2616.0,39.00780374],[2616.2,5.34440779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019065394,[[2615.4,1.41511],[2615.2,1.0275],[2615.0,1.3532],[2614.9,2.55383],[2613.5,11.39927027]],[[2615.5,5.70391374],[2615.8,1.2531],[2615.9,2.84177],[2616.0,37.09691374],[2616.2,5.34440779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019065798,[[2615.4,1.41511],[2615.2,1.0275],[2615.0,3.26476],[2614.9,0.6422],[2613.5,11.39927027]],[[2615.5,5.70391374],[2615.8,1.2531],[2615.9,2.84177],[2616.0,37.09691374],[2616.2,5.34440779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019065997,[[2615.4,1.41511],[2615.3,1.0275],[2615.0,3.26476],[2614.9,0.6422],[2613.5,11.39927027]],[[2615.5,4.93941374],[2615.6,0.76448],[2615.8,1.2531],[2615.9,2.84177],[2616.0,37.09691374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019066299,[[2615.4,1.41511],[2615.3,1.0275],[2615.0,3.26476],[2614.9,0.6422],[2613.5,11.39927027]],[[2615.5,5.70390374],[2615.8,1.2531],[2615.9,2.84177],[2616.0,37.09691374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019066601,[[2615.4,1.41511],[2615.3,1.0275],[2615.0,3.26476],[2614.9,0.6422],[2613.7,0.38963422]],[[2615.5,5.70390374],[2615.8,1.2531],[2615.9,2.84177],[2616.0,37.09691374],[2616.1,1.91084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019067095,[[2615.4,1.41511],[2615.3,1.0275],[2615.1,1.91149],[2615.0,3.26476],[2614.9,0.6422]],[[2615.5,3.6535],[2615.8,1.2531],[2615.9,2.84177],[2616.0,37.09691374],[2616.1,1.91084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019067294,[[2615.4,2.44261],[2615.1,1.91149],[2615.0,3.26476],[2614.9,0.6422]],[[2615.5,4.93941374],[2615.8,1.2531],[2615.9,2.84177],[2616.0,37.09691374],[2616.1,1.91084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019067594,[[2615.4,2.44261],[2615.1,1.91149],[2615.0,3.26476],[2614.9,0.6422],[2614.4,55.055]],[[2615.5,4.93941374],[2615.8,1.2531],[2615.9,2.84177],[2616.0,37.09691374],[2616.1,1.91084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019067795,[[2615.4,2.44261],[2615.0,3.26476],[2614.9,0.6422],[2614.8,5.11949],[2614.7,25.969]],[[2615.5,5.70390374],[2615.8,1.2531],[2615.9,2.84177],[2616.0,27.25491374],[2616.1,1.91084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019068300,[[2615.4,1.41511],[2615.0,3.26476],[2614.9,0.6422],[2614.8,5.11949],[2614.7,25.969]],[[2615.5,5.70390374],[2615.8,3.16413],[2615.9,2.84177],[2616.0,27.25491374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019068499,[[2615.4,1.41511],[2615.2,1.0275],[2615.0,3.26476],[2614.9,0.6422],[2614.8,5.11949]],[[2615.5,5.70390374],[2615.8,3.16413],[2615.9,2.84177],[2616.0,27.25491374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019068999,[[2615.4,1.41511],[2615.2,1.0275],[2615.0,3.26476],[2614.9,0.6422],[2614.8,5.11949]],[[2615.5,5.70390374],[2615.8,3.16413],[2615.9,2.84177],[2616.0,27.25491374],[2637.7,36.72507521]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019069201,[[2615.4,1.41511],[2615.0,3.26476],[2614.9,0.6422],[2614.8,5.11949]],[[2615.5,5.70390374],[2615.8,3.16413],[2615.9,2.84177],[2616.0,27.25491374],[2637.7,36.72507521]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019069401,[[2615.4,1.41511],[2615.3,1.0275],[2615.0,3.26476],[2614.9,0.6422],[2614.8,5.11949]],[[2615.5,5.70390374],[2615.8,3.16413],[2615.9,2.84177],[2616.0,27.25491374],[2637.7,36.72507521]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019069600,[[2615.4,1.41511],[2615.3,1.0275],[2615.1,1.91148],[2615.0,3.26476],[2614.9,0.6422]],[[2615.5,4.93941374],[2615.6,0.76448],[2615.8,1.2531],[2615.9,2.84177],[2616.0,27.25491374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019069796,[[2615.4,2.44261],[2615.1,1.91148],[2615.0,3.26476],[2614.9,0.6422],[2614.7,29.79256]],[[2615.5,4.93941374],[2615.8,27.2221],[2615.9,0.65],[2616.0,1.28591374],[2616.4,55.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019070101,[[2615.4,2.44261],[2615.1,1.91148],[2615.0,3.26476],[2614.9,0.6422],[2614.8,4.49371374]],[[2615.5,5.61351374],[2615.7,0.76444],[2615.8,1.2531],[2616.0,1.28591374],[2616.1,2.1916]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019070301,[[2615.4,2.44261],[2615.1,3.16508],[2615.0,1.91156],[2614.9,0.6422],[2614.8,4.49371374]],[[2615.5,4.49371374],[2615.8,2.01752],[2616.0,1.28591374],[2616.4,56.96559]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019070500,[[2615.4,2.44261],[2615.2,1.2536],[2615.1,1.91148],[2615.0,1.91156],[2614.9,0.6422]],[[2615.5,4.49371374],[2615.7,1.43853],[2615.8,1.2531],[2615.9,25.969],[2616.0,1.28591374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019070902,[[2615.4,2.44261],[2615.3,0.6886],[2615.2,1.2536],[2615.1,1.91148],[2615.0,1.91156]],[[2615.5,4.49371374],[2615.7,1.43853],[2615.8,1.2531],[2615.9,25.969],[2616.0,1.28591374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019071300,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,1.91148],[2615.0,1.91156]],[[2615.5,4.49371374],[2615.7,0.6741],[2615.8,0.76442],[2615.9,25.969],[2616.0,1.28591374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019071500,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,1.91148],[2615.0,1.91156],[2599.6,378.6]],[[2615.5,4.49371374],[2615.7,0.6741],[2615.9,25.969],[2616.0,1.28591374],[2616.1,3.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019071903,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,1.91148],[2615.0,1.91156],[2599.6,378.6]],[[2615.5,4.49371374],[2615.7,1.43854],[2615.9,25.969],[2616.0,1.28591374],[2616.1,3.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019072200,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,1.91148],[2615.0,1.91156],[2614.7,34.3522681]],[[2615.5,4.49371374],[2615.7,1.43854],[2615.9,25.969],[2616.0,1.28591374],[2616.1,3.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019074205,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,1.91148],[2615.0,1.91156],[2614.7,34.3522681]],[[2615.5,1.28591374],[2615.7,1.43854],[2615.8,3.2078],[2616.0,27.25391374],[2616.1,3.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019074504,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,1.91148],[2615.0,1.91156],[2614.7,34.3522681]],[[2615.5,1.28591374],[2615.7,1.43854],[2615.8,3.2078],[2616.0,1.28591374],[2616.1,3.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019074705,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,1.91148],[2615.0,1.91156],[2614.7,34.3522681]],[[2615.5,1.28591374],[2615.7,1.43854],[2615.8,3.2078],[2616.0,27.25391374],[2616.1,3.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019074905,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,5.11928],[2615.0,1.91156],[2614.8,1.28591374]],[[2615.5,1.28591374],[2615.7,1.43854],[2615.8,3.2078],[2616.0,27.25391374],[2616.1,3.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019075106,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,5.11928],[2615.0,1.91156],[2614.8,1.28591374]],[[2615.5,1.28591374],[2615.7,0.6741],[2615.8,3.97222],[2616.0,1.28591374],[2616.1,1.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019075406,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,5.11928],[2615.0,3.19747374],[2614.8,4.5597081]],[[2615.5,1.28591374],[2615.7,0.6741],[2615.8,3.97222],[2616.0,27.25391374],[2616.1,1.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019075705,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,5.11928],[2615.0,1.91156],[2614.8,5.84562184]],[[2615.5,1.28591374],[2615.7,0.6741],[2615.8,3.97222],[2616.0,27.25391374],[2616.1,1.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019076003,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,5.11928],[2615.0,1.91156],[2614.8,5.84562184]],[[2615.5,1.28591374],[2615.7,0.6741],[2615.8,3.97222],[2616.0,27.25391374],[2616.1,3.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019076506,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,5.11928],[2615.0,1.91156],[2614.9,3.82329]],[[2615.5,1.28591374],[2615.7,0.6741],[2615.8,3.2078],[2615.9,0.76439],[2616.0,27.25391374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019077508,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,5.11928],[2615.0,1.91156],[2614.9,8.3829981]],[[2615.5,1.28591374],[2615.7,0.6741],[2615.8,3.2078],[2615.9,0.76439],[2616.0,27.25391374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019078310,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,5.11928],[2615.0,1.91156],[2614.9,8.3829981]],[[2615.5,1.28591374],[2615.7,0.6741],[2615.8,3.2078],[2615.9,0.76439],[2616.0,1.28591374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019078505,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,5.11928],[2615.0,1.91156],[2614.9,8.3829981]],[[2615.5,1.28591374],[2615.7,0.6741],[2615.8,3.9722],[2616.0,27.25291374],[2616.6,55.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019078907,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,5.11928],[2615.0,1.91156],[2614.9,8.3829981]],[[2615.5,1.28591374],[2615.7,0.6741],[2615.8,3.9722],[2616.0,27.25291374],[2616.2,2.19151]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019079205,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,5.11928],[2615.0,1.91156],[2614.9,8.3829981]],[[2615.5,1.28591374],[2615.7,0.6741],[2615.8,3.9722],[2616.0,27.25291374],[2616.2,5.62520779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019079905,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,5.11928],[2615.0,7.75718184],[2614.9,3.82329]],[[2615.5,1.28591374],[2615.8,3.2078],[2616.2,3.43369779],[2616.7,9.842],[2617.0,1.28591374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019080107,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,9.6789881],[2615.0,3.19747374],[2614.9,3.82329]],[[2615.5,1.28591374],[2615.8,3.2078],[2615.9,0.76438],[2616.0,0.661],[2616.2,25.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019080307,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,9.6789881],[2615.0,3.19747374],[2614.9,3.82329]],[[2615.5,1.28591374],[2615.8,3.2078],[2616.0,0.661],[2616.2,25.967],[2617.6,11.476586]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019080605,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,9.6789881],[2615.0,3.19747374],[2614.9,3.82329]],[[2615.5,1.28591374],[2615.8,3.2078],[2616.0,0.661],[2616.2,25.967],[2617.1,8.3311237]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019080802,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,9.6789881],[2615.0,3.19747374],[2614.9,3.82329]],[[2615.5,1.28591374],[2615.8,3.2078],[2615.9,0.76438],[2616.0,0.661],[2616.2,25.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019081298,[[2615.4,3.69621],[2615.3,0.6886],[2615.1,9.6789881],[2615.0,1.91156],[2614.7,3.82352]],[[2615.5,1.28591374],[2615.8,3.2078],[2616.0,1.94691374],[2616.1,3.2124],[2616.2,25.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019081505,[[2615.4,2.44261],[2615.3,0.6886],[2615.1,9.6789881],[2615.0,1.91156],[2614.9,25.967]],[[2615.5,1.73551374],[2615.7,0.6384],[2615.8,3.2078],[2616.0,3.19681374],[2616.1,3.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019081704,[[2615.4,2.35311],[2615.3,0.6886],[2615.1,9.6789881],[2615.0,1.91156],[2614.9,27.2294]],[[2615.5,1.28591374],[2615.7,0.6384],[2615.8,3.2078],[2615.9,1.3252],[2616.0,1.28591374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019081902,[[2615.4,2.35311],[2615.3,0.6886],[2615.2,1.2624],[2615.1,9.6789881],[2615.0,1.91156]],[[2615.5,1.28591374],[2615.7,0.6384],[2615.8,3.97221],[2615.9,1.3252],[2616.0,1.28591374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019082099,[[2615.4,3.61551],[2615.3,0.6886],[2615.1,9.6789881],[2615.0,1.91156],[2611.5,32.10946571]],[[2615.5,1.28591374],[2615.7,0.6384],[2615.8,3.97221],[2615.9,1.3252],[2616.0,1.28591374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019082605,[[2615.7,0.76443],[2615.5,1.91122],[2615.4,3.61551],[2615.3,0.6886],[2615.1,11.5905081]],[[2615.8,3.2078],[2616.3,3.43369779],[2616.4,1.91058],[2616.6,4.57745546],[2617.2,3.81999]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019082910,[[2615.7,0.76443],[2615.5,1.2624],[2615.4,5.56091],[2615.3,5.2483081],[2615.2,3.19732374]],[[2615.8,3.2078],[2616.4,1.91058],[2616.6,4.57745546],[2617.2,3.81999]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019082911,[[2615.7,0.76443],[2615.5,1.2624],[2615.4,5.56091],[2615.3,5.2483081],[2615.2,3.19732374]],[[2615.8,3.2078],[2615.9,1.28591374],[2616.0,0.76435],[2616.2,0.6384],[2616.4,1.91059]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019083109,[[2615.7,0.76443],[2615.6,0.6901],[2615.5,1.2624],[2615.4,5.56091],[2615.3,4.5597081]],[[2615.8,3.2078],[2615.9,1.28591374],[2616.0,0.76435],[2616.2,0.6384],[2616.3,1.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019083311,[[2615.7,0.76443],[2615.6,0.6901],[2615.5,1.2624],[2615.4,5.56091],[2615.3,4.5597081]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.0,0.76435],[2616.3,1.3252],[2616.5,72.11125779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019084110,[[2615.7,0.76443],[2615.6,0.6901],[2615.5,1.2624],[2615.4,5.56091],[2615.3,4.5597081]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.0,0.76435],[2616.3,1.3252],[2616.5,68.67756]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019085709,[[2615.7,0.76443],[2615.6,0.6901],[2615.5,1.2624],[2615.4,5.56091],[2615.3,6.4710181]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.3,1.3252],[2616.5,42.71056]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019085910,[[2615.7,0.76443],[2615.6,0.6901],[2615.5,1.2624],[2615.4,6.84682374],[2615.3,6.4710181]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.1,0.76432],[2616.3,1.3252],[2616.5,68.69256]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019086111,[[2615.7,2.14353],[2615.6,0.6901],[2615.4,5.56091],[2615.3,6.4710181],[2615.2,1.28591374]],[[2615.8,3.2078],[2615.9,2.68868374],[2616.3,1.3252],[2616.5,68.69256],[2616.6,0.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019086507,[[2615.7,2.14353],[2615.6,0.6901],[2615.4,5.56091],[2615.3,6.4710181],[2615.2,1.28591374]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.0,0.76436],[2616.3,1.3252],[2616.5,68.69256]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019086707,[[2615.7,3.73213],[2615.6,0.6901],[2615.4,3.97231],[2615.3,6.4710181],[2615.2,1.28591374]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.0,0.76436],[2616.3,1.3252],[2616.4,2.19169]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019087211,[[2615.7,2.35303],[2615.6,0.6901],[2615.4,3.97231],[2615.3,6.4710181],[2615.2,1.28591374]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.0,0.76436],[2616.3,1.3252],[2616.4,2.19169]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019087410,[[2615.7,2.35303],[2615.6,0.6901],[2615.4,5.27581],[2615.3,6.4710181],[2615.2,1.28591374]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.0,0.76436],[2616.3,1.3252],[2616.4,2.19169]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019087709,[[2615.7,2.35303],[2615.6,0.6901],[2615.4,5.27581],[2615.3,6.4710181],[2615.2,1.28591374]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.0,0.76436],[2616.3,1.3252],[2616.4,1.91059]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019089110,[[2615.7,2.35303],[2615.6,0.6901],[2615.4,5.27581],[2615.3,6.4710181],[2615.2,1.28591374]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.2,0.76431],[2616.3,1.3252],[2616.7,5.34404779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019090110,[[2615.7,2.35303],[2615.6,0.6901],[2615.5,1.3035],[2615.4,3.97231],[2615.3,6.4710181]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.2,0.76431],[2616.3,1.3252],[2616.7,5.34404779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019090510,[[2615.7,2.35303],[2615.6,0.6901],[2615.5,1.3035],[2615.4,3.97231],[2615.3,6.4710181]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.2,0.76431],[2616.3,1.3252],[2616.5,67.0631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019090807,[[2615.7,2.35303],[2615.6,0.6901],[2615.5,1.3035],[2615.4,3.97231],[2615.3,6.4710181]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.3,2.08947],[2616.5,67.0631]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019091013,[[2615.7,2.35303],[2615.6,0.6901],[2615.5,1.3035],[2615.4,3.97231],[2615.3,6.4710181]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.3,2.08947],[2616.5,41.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019091213,[[2615.7,2.35303],[2615.6,0.6901],[2615.5,1.3035],[2615.4,3.97231],[2615.3,6.4710181]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.3,2.08947],[2616.5,67.0551],[2616.7,1.91035]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019091413,[[2615.7,3.65193],[2615.6,0.6901],[2615.4,3.97231],[2615.3,6.4710181],[2613.9,14.81905135]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.2,0.76428],[2616.3,1.3252],[2616.5,67.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019094414,[[2615.7,3.65193],[2615.6,0.6901],[2615.4,3.97231],[2615.3,6.4710181],[2614.3,11.39927027]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.2,0.76428],[2616.3,1.3252],[2616.5,67.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019094710,[[2615.7,3.65193],[2615.6,0.6901],[2615.4,3.97231],[2615.3,6.4710181],[2614.3,11.39927027]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.3,2.08947],[2616.5,67.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019094915,[[2615.7,3.65193],[2615.6,0.6901],[2615.4,3.97231],[2615.3,6.4710181],[2614.3,11.39927027]],[[2615.8,3.2078],[2615.9,1.92431374],[2616.2,0.76428],[2616.3,1.3252],[2616.5,67.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019095416,[[2615.8,0.7644],[2615.7,2.8875],[2615.6,2.60124],[2615.4,3.97231],[2615.3,4.5597081]],[[2615.9,1.92431374],[2616.0,3.2078],[2616.2,0.76428],[2616.3,1.3252],[2616.5,67.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019095614,[[2615.8,1.3934],[2615.7,1.2989],[2615.6,2.60124],[2615.4,3.97231],[2615.3,4.5597081]],[[2615.9,1.92431374],[2616.0,3.2078],[2616.2,0.76428],[2616.3,1.3252],[2616.5,67.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019095815,[[2615.8,2.353],[2615.7,1.2989],[2615.6,2.60124],[2615.4,3.97231],[2615.3,4.5597081]],[[2615.9,1.92431374],[2616.0,3.2078],[2616.2,0.76428],[2616.3,1.3252],[2616.5,67.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019097226,[[2615.8,2.353],[2615.6,2.60124],[2615.4,3.97231],[2615.3,4.5597081],[2615.2,7.62991374]],[[2615.9,1.92431374],[2616.0,3.2078],[2616.2,0.76428],[2616.3,1.3252],[2616.5,67.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019097515,[[2615.8,2.353],[2615.6,2.60124],[2615.4,5.34541],[2615.3,4.5597081],[2615.2,1.28591374]],[[2615.9,1.92431374],[2616.0,3.2078],[2616.2,0.76428],[2616.3,1.3252],[2616.5,67.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019098515,[[2615.8,2.353],[2615.6,2.60124],[2615.4,5.34541],[2615.3,4.5597081],[2615.2,1.28591374]],[[2615.9,1.92431374],[2616.0,3.2078],[2616.2,0.76428],[2616.3,1.3252],[2616.5,41.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019098717,[[2615.8,2.353],[2615.6,2.60124],[2615.4,9.9051181],[2615.3,3.82267],[2615.2,1.28591374]],[[2615.9,1.92431374],[2616.0,3.2078],[2616.3,2.08947],[2616.5,41.0811],[2616.6,27.87344]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019098917,[[2615.8,2.353],[2615.6,2.60124],[2615.5,1.3731],[2615.4,8.5320181],[2615.3,3.82267]],[[2615.9,1.92431374],[2616.0,3.2078],[2616.3,2.08947],[2616.5,41.0811],[2616.6,27.87344]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019099720,[[2615.8,2.353],[2615.6,2.60124],[2615.5,1.3731],[2615.4,8.5320181],[2615.3,3.82267]],[[2615.9,1.92431374],[2616.0,3.2078],[2616.2,0.76428],[2616.3,1.3252],[2616.5,41.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019099917,[[2615.8,2.353],[2615.6,2.60124],[2615.5,1.3731],[2615.4,8.5320181],[2614.7,3.82356]],[[2615.9,1.92431374],[2616.0,3.2078],[2616.2,0.76428],[2616.3,1.3252],[2616.5,41.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019100318,[[2615.8,2.353],[2615.6,0.6901],[2615.5,1.3731],[2615.4,8.5320181],[2614.7,3.82356]],[[2615.9,2.37391374],[2616.3,4.533],[2616.4,1.9106],[2616.5,67.0441],[2616.6,1.91044]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019100518,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181],[2614.7,3.82356]],[[2615.9,1.92431374],[2616.1,0.76433],[2616.3,4.533],[2616.4,2.1917],[2616.5,66.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019100714,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,3.97231],[2615.3,4.5597081]],[[2615.9,2.36781374],[2616.1,0.76433],[2616.2,1.292],[2616.3,3.2078],[2616.4,2.1917]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019101015,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181]],[[2615.9,2.36781374],[2616.2,2.0563],[2616.3,3.2078],[2616.4,0.2811],[2616.7,1.91034]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019102119,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181]],[[2615.9,2.36781374],[2616.1,0.76431],[2616.2,1.292],[2616.3,3.2078],[2616.4,0.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019102321,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181],[2614.0,54.35054509]],[[2615.9,2.36781374],[2616.1,0.76431],[2616.2,1.292],[2616.3,3.2078],[2616.4,0.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019102520,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181],[2614.0,54.35054509]],[[2615.9,2.36781374],[2616.2,2.0563],[2616.3,3.2078],[2616.4,0.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019102719,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181],[2614.0,54.35054509]],[[2615.9,2.36781374],[2616.2,2.0563],[2616.3,3.2078],[2616.4,0.2811],[2617.0,1.28591374]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019102920,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181],[2614.0,54.35054509]],[[2615.9,2.36781374],[2616.2,2.0563],[2616.3,3.2078],[2616.4,0.2811],[2617.0,5.8633692]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019103120,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181],[2614.0,54.35054509]],[[2615.9,2.36781374],[2616.2,2.0563],[2616.3,3.2078],[2616.4,0.2811],[2616.7,5.34403779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019103319,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181],[2614.0,54.35054509]],[[2615.9,2.36781374],[2616.0,3.2078],[2616.2,2.0563],[2616.4,0.2811],[2616.7,5.34403779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019103520,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181],[2614.0,54.35054509]],[[2615.9,2.36781374],[2616.2,2.0563],[2616.3,3.2078],[2616.4,0.2811],[2616.7,5.34403779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019103820,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,3.97231],[2615.3,4.5597081]],[[2615.9,2.36781374],[2616.1,0.76432],[2616.2,1.292],[2616.3,3.2078],[2616.4,0.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019104016,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,3.97231],[2615.3,4.5597081]],[[2615.9,2.36781374],[2616.1,2.03372],[2616.3,3.2078],[2616.4,0.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019104216,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181],[2615.1,9.52263513]],[[2615.9,2.36781374],[2616.1,2.03372],[2616.3,3.2078],[2616.4,0.2811],[2619.4,22.953172]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019104421,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181],[2615.1,9.52263513]],[[2615.9,2.36781374],[2616.0,3.2078],[2616.1,2.03372],[2616.4,0.2811],[2618.4,14.9195618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019104720,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,3.97231],[2615.3,4.5597081]],[[2615.9,2.36781374],[2616.0,3.2078],[2616.1,2.03372],[2616.4,0.2811],[2618.4,14.9195618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019105022,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181]],[[2615.9,2.36781374],[2616.0,3.2078],[2616.1,2.03372],[2616.4,0.2811],[2618.4,14.9195618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019105219,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181]],[[2615.9,2.36781374],[2616.0,3.2078],[2616.1,2.03372],[2616.4,0.2811],[2617.2,5.738293]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019105522,[[2615.8,2.353],[2615.6,0.6901],[2615.5,3.28425],[2615.4,8.5320181],[2615.2,25.962]],[[2615.9,2.36781374],[2616.0,3.2078],[2616.1,2.03372],[2616.4,0.2811],[2617.2,5.738293]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019106117,[[2615.8,2.353],[2615.5,1.91115],[2615.4,8.5320181],[2615.3,0.6481],[2615.2,27.3473]],[[2615.9,3.69511374],[2616.0,3.2078],[2616.1,0.76432],[2616.6,3.43369779],[2616.7,1.91034]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019106318,[[2615.8,1.3934],[2615.6,0.9466],[2615.5,1.91115],[2615.4,8.5320181],[2615.3,0.6481]],[[2615.9,3.69511374],[2616.0,3.97214],[2616.3,0.2788],[2616.6,3.43369779],[2616.7,1.91034]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019106522,[[2615.8,1.4347],[2615.6,0.9466],[2615.4,8.5320181],[2615.3,0.6481],[2615.2,3.29674]],[[2615.9,3.69511374],[2616.0,5.25806374],[2616.3,2.18946],[2616.6,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019106821,[[2615.8,0.7644],[2615.6,0.9466],[2615.4,3.97231],[2615.3,5.2078081],[2615.2,3.29674]],[[2615.9,4.45948374],[2616.0,4.49371374],[2616.2,0.2788],[2616.3,1.91066],[2616.6,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019107024,[[2615.8,1.4347],[2615.6,0.9466],[2615.4,3.97231],[2615.3,5.2078081],[2615.2,3.29674]],[[2615.9,3.69511374],[2616.0,5.25807374],[2616.2,0.2788],[2616.3,1.91066],[2616.6,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019107217,[[2615.8,0.7644],[2615.6,0.9466],[2615.4,3.97231],[2615.3,5.2078081],[2615.2,3.29674]],[[2615.9,3.69511374],[2616.0,5.25807374],[2616.2,0.2788],[2616.3,1.91066],[2616.5,72.10721779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019107418,[[2615.8,1.4347],[2615.6,0.9466],[2615.4,3.97231],[2615.3,5.2078081],[2615.2,3.29674]],[[2615.9,3.69511374],[2616.0,5.25807374],[2616.2,0.2788],[2616.3,1.91066],[2616.5,72.10721779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019108325,[[2615.8,1.4347],[2615.6,0.9466],[2615.5,1.91119],[2615.4,3.97231],[2615.3,5.2078081]],[[2615.9,3.69511374],[2616.0,5.25807374],[2616.2,0.2788],[2616.3,1.91066],[2616.5,72.10721779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019108625,[[2615.8,1.4347],[2615.5,1.91119],[2615.4,3.97231],[2615.3,5.2078081],[2615.1,35.48362513]],[[2615.9,2.4092],[2616.0,4.49371374],[2616.1,0.76433],[2616.2,0.2788],[2616.5,72.10721779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019108921,[[2615.8,1.4347],[2615.5,1.91119],[2615.4,3.97231],[2615.3,5.2078081],[2615.1,35.48362513]],[[2615.9,2.4092],[2616.0,4.49371374],[2616.2,0.2788],[2616.5,72.10721779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019108922,[[2615.8,2.3813],[2615.5,1.91119],[2615.4,3.97231],[2615.3,5.2078081],[2615.1,35.48362513]],[[2615.9,2.4092],[2616.0,4.49371374],[2616.2,0.7643],[2616.4,0.2788],[2616.5,72.10721779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019109117,[[2615.8,2.3813],[2615.5,1.91119],[2615.4,8.5320181],[2615.3,0.6481],[2615.1,35.48362513]],[[2615.9,2.4092],[2616.0,4.49371374],[2616.1,0.76431],[2616.4,0.2788],[2616.5,72.10721779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019109322,[[2615.8,1.4347],[2615.5,1.91119],[2615.4,8.5320181],[2615.3,0.6481],[2615.1,35.48362513]],[[2615.9,2.4092],[2616.0,4.49371374],[2616.1,0.76431],[2616.5,72.10721779],[2617.9,11.476586]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019109520,[[2615.8,1.4347],[2615.6,0.9466],[2615.5,1.91119],[2615.4,8.5320181],[2615.3,0.6481]],[[2615.9,2.4092],[2616.0,4.49371374],[2616.1,0.76431],[2616.3,0.2788],[2616.5,72.10721779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019109920,[[2615.8,1.4347],[2615.6,0.9466],[2615.5,1.91119],[2615.4,8.5320181],[2615.3,0.6481]],[[2615.9,2.4092],[2616.0,4.49371374],[2616.2,0.7643],[2616.3,0.2788],[2616.5,72.10721779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019110122,[[2615.8,1.4347],[2615.5,1.91119],[2615.4,8.5320181],[2615.3,0.6481]],[[2615.9,2.4092],[2616.0,4.49371374],[2616.2,0.7643],[2616.3,0.2788],[2616.5,72.10721779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019110320,[[2615.8,1.4347],[2615.5,1.91119],[2615.4,8.5320181],[2615.3,0.6481],[2613.0,22.93533265]],[[2615.9,2.4092],[2616.0,4.49371374],[2616.2,0.7643],[2616.3,0.2788],[2616.5,72.10721779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019110522,[[2615.8,2.3813],[2615.5,1.91119],[2615.4,8.5320181],[2615.3,0.6481],[2613.0,22.93533265]],[[2615.9,2.4092],[2616.0,4.49371374],[2616.2,0.7643],[2616.3,0.2788],[2616.5,72.10721779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019110721,[[2615.8,2.3813],[2615.5,1.91119],[2615.4,8.5320181],[2615.3,0.6481],[2613.0,22.93533265]],[[2615.9,2.4092],[2616.0,4.49371374],[2616.2,0.7643],[2616.3,0.2788],[2616.5,72.10521779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019111322,[[2615.8,1.4347],[2615.6,0.9466],[2615.5,1.91119],[2615.4,8.5320181],[2615.3,0.6481]],[[2615.9,2.4092],[2616.0,4.49371374],[2616.2,0.7643],[2616.3,0.2788],[2616.5,72.10521779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019111622,[[2615.8,1.4347],[2615.6,0.9466],[2615.5,1.91119],[2615.4,8.5320181],[2615.3,0.6481]],[[2615.9,3.89129154],[2616.0,4.49371374],[2616.2,0.7643],[2616.3,0.2788],[2616.5,72.10521779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019112624,[[2615.8,1.4347],[2615.6,0.9466],[2615.5,1.91119],[2615.4,8.5320181],[2615.3,0.6481]],[[2615.9,3.89129154],[2616.0,4.49371374],[2616.1,0.76432],[2616.3,0.2788],[2616.4,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019112819,[[2615.8,1.4347],[2615.6,0.9466],[2615.5,1.91119],[2615.4,8.5320181],[2615.3,0.6481]],[[2615.9,3.89129154],[2616.0,4.49371374],[2616.1,0.76432],[2616.3,0.2788],[2616.5,72.10521779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019113822,[[2615.8,1.4347],[2615.6,0.9466],[2615.5,1.91119],[2615.4,8.5320181],[2615.3,0.6481]],[[2615.9,3.89129154],[2616.0,4.49371374],[2616.1,0.76432],[2616.3,0.2788],[2616.4,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019114725,[[2615.8,1.4347],[2615.6,0.9466],[2615.5,1.91119],[2615.4,5.3242181],[2615.3,0.6481]],[[2615.9,3.89129154],[2616.0,1.28591374],[2616.1,0.76432],[2616.3,0.2788],[2616.4,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019114924,[[2615.8,1.4347],[2615.6,0.9466],[2615.5,1.91119],[2615.4,5.3242181],[2615.3,0.6481]],[[2615.9,7.09909154],[2616.0,1.28591374],[2616.2,0.7643],[2616.3,0.2788],[2616.4,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019115125,[[2615.8,2.3813],[2615.5,1.91119],[2615.4,5.3242181],[2615.3,0.6481]],[[2615.9,7.09909154],[2616.0,1.28591374],[2616.2,0.7643],[2616.3,0.2788],[2616.4,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019115426,[[2615.8,2.3813],[2615.5,1.91119],[2615.4,5.3242181],[2615.3,1.9359],[2615.2,8.90743513]],[[2615.9,3.89129154],[2616.0,1.28591374],[2616.2,3.9721],[2616.3,0.2788],[2616.5,72.10521779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019115623,[[2615.8,2.3813],[2615.5,1.91119],[2615.4,5.3242181],[2615.3,1.9359],[2615.2,8.90743513]],[[2615.9,5.77179154],[2616.0,1.28591374],[2616.3,1.04308],[2616.5,29.39469779],[2616.9,56.97526]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019115816,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,1.91119],[2615.4,5.3242181],[2615.3,1.2878]],[[2615.9,5.77179154],[2616.0,1.28591374],[2616.2,1.2703],[2616.3,1.04308],[2616.5,29.39469779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019116121,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,6.4708981],[2615.4,0.76451],[2615.3,1.2878]],[[2615.9,5.77179154],[2616.0,1.28591374],[2616.2,1.2703],[2616.3,1.04308],[2616.5,29.39469779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019116526,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,6.4708981],[2615.4,0.76451],[2615.3,1.2878]],[[2615.9,5.77179154],[2616.0,1.28591374],[2616.2,2.03458],[2616.3,0.2788],[2616.5,29.39469779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019116726,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,6.4708981],[2615.4,0.76451],[2615.3,1.2878]],[[2615.9,2.56399154],[2616.0,1.28591374],[2616.2,5.24238],[2616.3,0.2788],[2616.5,29.39469779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019119025,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,6.4708981],[2615.4,0.76451],[2615.3,1.2878]],[[2615.9,2.56399154],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.97208],[2616.3,0.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019123032,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,6.4708981],[2615.4,0.76451],[2615.3,1.2878]],[[2615.9,2.56399154],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019123330,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,6.4708981],[2615.4,0.76451],[2615.3,1.2878]],[[2615.9,2.56399154],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.97208],[2616.5,29.67349779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019123531,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,6.4708981],[2615.4,0.76451],[2615.3,1.2878]],[[2615.9,2.56399154],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.97208],[2616.4,0.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019125333,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,9.6786981],[2615.4,0.76451],[2615.3,1.2878]],[[2615.9,1.0819],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.97208],[2616.4,0.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019126534,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,6.4708981],[2615.4,0.76451],[2615.3,1.2878]],[[2615.9,1.0819],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.97208],[2616.4,0.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019127736,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,7.7753981],[2615.4,0.76451]],[[2615.9,1.0819],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.97208],[2616.4,0.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019127937,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,10.9831981],[2615.4,0.76451],[2615.2,5.69963513]],[[2615.9,1.0819],[2616.0,2.57182748],[2616.1,2.02573],[2616.2,3.2078],[2616.4,0.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019128137,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,10.9831981],[2615.4,0.76451],[2615.2,5.69963513]],[[2615.9,2.56507442],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.2078],[2616.4,0.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019128337,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,10.9831981],[2615.4,0.76451],[2615.2,5.69963513]],[[2615.9,1.0819],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.2078],[2616.3,0.76426]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019128537,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,10.9831981],[2615.4,0.76451],[2615.2,5.69963513]],[[2615.9,1.0819],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.97209],[2616.6,1.91045]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019129033,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,10.9831981],[2615.4,0.76451],[2615.2,5.69963513]],[[2615.9,1.0819],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.97209],[2616.5,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019129235,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,10.9831981],[2615.4,0.76451],[2615.2,5.69963513]],[[2615.9,1.0819],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.2078],[2616.3,0.76427]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019129436,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,10.9831981],[2615.4,0.76451],[2615.2,5.69963513]],[[2615.9,1.0819],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.97208],[2616.6,1.91045]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019129638,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,10.9831981],[2615.4,0.76451],[2615.2,5.69963513]],[[2615.9,1.0819],[2616.0,1.28591374],[2616.1,1.2614],[2616.2,3.97208],[2616.5,29.67249779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019132837,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,10.9831981],[2615.4,0.76451],[2615.2,6.72874518]],[[2615.9,2.11101005],[2616.0,1.02911005],[2616.1,1.2614],[2616.2,3.97208],[2616.5,29.67249779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019133439,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,10.9831981],[2615.4,0.76451],[2615.2,6.72874518]],[[2615.9,1.0819],[2616.0,1.02911005],[2616.1,1.2614],[2616.2,3.97208],[2616.5,29.67249779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019134739,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,10.9831981],[2615.4,0.76451],[2615.2,6.72874518]],[[2615.9,1.0819],[2616.0,1.02911005],[2616.1,1.2614],[2616.2,3.97208],[2616.5,3.71249779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019134939,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,10.9831981],[2615.4,0.76451],[2615.2,6.72874518]],[[2615.9,1.0819],[2616.0,1.02911005],[2616.1,1.2614],[2616.2,3.97208],[2616.5,29.67249779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019136637,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,7.7753981],[2615.4,0.76451],[2615.2,9.93654518]],[[2615.9,2.56510421],[2616.0,1.02911005],[2616.1,2.02572],[2616.2,3.2078],[2616.4,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019136942,[[2615.8,2.3813],[2615.6,0.6249],[2615.5,7.7753981],[2615.4,0.76451],[2615.2,8.90743513]],[[2615.9,2.56510421],[2616.0,2.0582201],[2616.1,2.02572],[2616.2,3.2078],[2616.3,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019137142,[[2615.8,1.4347],[2615.7,0.9408],[2615.6,0.6249],[2615.5,7.7753981],[2615.4,0.76451]],[[2615.9,2.56510421],[2616.0,2.0582201],[2616.1,2.02572],[2616.2,3.2078],[2616.3,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019138443,[[2615.8,1.4347],[2615.6,0.6249],[2615.5,7.7753981],[2615.4,0.76451]],[[2615.9,2.56510421],[2616.0,2.0582201],[2616.1,2.02572],[2616.2,3.2078],[2616.3,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019138643,[[2615.8,1.4347],[2615.7,0.9408],[2615.6,0.6249],[2615.5,7.7753981],[2615.4,0.76451]],[[2615.9,2.56510421],[2616.0,2.0582201],[2616.1,2.02572],[2616.2,3.2078],[2616.3,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019139951,[[2615.8,1.4347],[2615.7,0.9408],[2615.6,0.6249],[2615.5,7.7753981],[2615.4,0.76451]],[[2615.9,2.56510421],[2616.0,2.8225601],[2616.1,1.2614],[2616.2,3.2078],[2616.3,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019140351,[[2615.8,1.4347],[2615.7,0.9408],[2615.6,0.6249],[2615.5,7.7753981],[2615.4,0.76451]],[[2615.9,2.56510421],[2616.0,2.8225601],[2616.1,1.2614],[2616.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019140552,[[2615.8,1.4347],[2615.7,0.9408],[2615.6,0.6249],[2615.5,3.21569],[2615.4,5.3242181]],[[2615.9,2.56510421],[2616.0,2.8225601],[2616.1,1.2614],[2616.2,3.2078],[2616.3,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019140753,[[2615.8,0.7644],[2615.5,7.4116981],[2615.4,0.76451],[2615.2,8.90743513],[2615.1,26.99011005]],[[2615.9,5.77290421],[2616.0,2.8225601],[2616.1,1.5405],[2616.4,1.91058],[2616.5,31.30320779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019140946,[[2615.8,0.7644],[2615.5,7.4116981],[2615.4,0.76451],[2615.3,0.6458],[2615.2,8.90743513]],[[2615.9,7.15890421],[2616.0,2.8225601],[2616.1,0.2791],[2616.4,1.91058],[2616.5,31.30320779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019141146,[[2615.4,4.5597081],[2615.3,0.9408],[2615.2,10.81883513],[2614.6,1.02911005],[2614.4,17.74327027]],[[2615.9,7.43800421],[2616.0,2.0582201],[2616.4,3.43369779],[2616.5,25.959],[2616.6,3.8209]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019141342,[[2615.3,4.5597081],[2615.2,3.2078],[2615.1,0.9408],[2615.0,7.61117513],[2614.9,1.91161]],[[2615.5,1.02911005],[2615.6,3.2078],[2615.8,3.14830421],[2615.9,1.0819],[2616.0,1.02911005]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019141548,[[2615.3,2.39334],[2615.2,7.7675081],[2615.0,8.25697513],[2614.9,1.91161],[2614.7,65.32039924]],[[2615.4,0.6254],[2615.5,1.02911005],[2615.6,3.97226],[2615.8,1.6651],[2616.0,1.02911005]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019141848,[[2615.3,2.39334],[2615.2,7.7675081],[2615.0,8.25697513],[2614.9,1.91161],[2614.8,1.2578]],[[2615.4,1.0746],[2615.5,1.02911005],[2615.6,3.97226],[2615.7,1.386],[2615.8,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019142050,[[2615.3,2.39334],[2615.2,3.2078],[2615.0,7.1170481],[2614.9,7.61124513],[2614.8,1.2578]],[[2615.4,1.0746],[2615.5,1.02911005],[2615.6,3.97226],[2615.7,1.386],[2615.8,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019142348,[[2615.3,2.39334],[2615.2,3.2078],[2615.0,7.1170481],[2614.9,1.91161],[2614.8,1.2578]],[[2615.4,1.0746],[2615.5,1.02911005],[2615.6,3.97226],[2615.7,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019142349,[[2615.3,2.39334],[2615.2,3.2078],[2615.0,7.1170481],[2614.9,1.91161],[2614.8,1.2578]],[[2615.4,1.0746],[2615.5,1.02911005],[2615.6,3.97226],[2615.7,1.386],[2615.9,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019142652,[[2615.3,2.39334],[2615.2,3.2078],[2615.0,7.1170481],[2614.9,1.91161],[2614.8,1.2578]],[[2615.4,1.0746],[2615.5,1.02911005],[2615.6,3.2078],[2615.7,2.15044],[2615.9,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019142951,[[2615.3,2.39334],[2615.2,3.2078],[2615.0,7.1170481],[2614.9,1.91161],[2614.8,1.2578]],[[2615.4,2.36143929],[2615.6,3.2078],[2615.7,2.15044],[2615.9,0.2791],[2616.0,1.28683929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019143149,[[2615.3,2.39334],[2615.2,3.2078],[2615.0,7.1170481],[2614.9,1.91161],[2614.8,1.2578]],[[2615.4,2.36143929],[2615.7,2.15044],[2615.9,0.2791],[2616.0,1.28683929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019143150,[[2615.3,2.39334],[2615.2,3.2078],[2615.0,7.1170481],[2614.9,1.91161],[2614.8,1.2578]],[[2615.4,2.36143929],[2615.7,2.15044],[2615.9,3.4869],[2616.0,1.28683929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019143350,[[2615.3,2.39334],[2615.2,3.2078],[2615.0,7.1170481],[2614.9,1.91161],[2614.8,1.2578]],[[2615.4,2.36143929],[2615.7,2.15044],[2615.9,3.4869],[2616.0,1.28683929],[2617.4,38.19771]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019143649,[[2615.3,2.39334],[2615.2,3.2078],[2615.0,8.5027481],[2614.9,1.91161],[2614.7,62.04047442]],[[2615.4,2.36143929],[2615.7,2.15044],[2615.9,3.4869],[2616.0,1.28683929],[2617.4,38.19771]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019144251,[[2615.3,2.39334],[2615.2,3.2078],[2615.0,3.94304],[2614.9,6.4713181],[2614.7,62.04047442]],[[2615.4,2.36143929],[2615.7,1.386],[2615.9,3.4869],[2616.0,1.28683929],[2616.2,5.34443779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019144446,[[2615.3,1.6288],[2615.2,5.11919],[2615.0,8.5027481],[2614.9,1.28683929],[2614.8,3.8234]],[[2615.6,1.28683929],[2615.8,0.7644],[2615.9,3.2078],[2616.2,3.71279779],[2616.3,27.86967]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019144652,[[2615.5,0.76449],[2615.4,1.6007],[2615.3,2.0737],[2615.2,5.11919],[2615.1,6.4711681]],[[2615.6,1.28683929],[2615.8,0.6609],[2615.9,3.97218],[2616.1,1.3178],[2616.2,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019144852,[[2615.5,2.39329],[2615.4,0.6599],[2615.3,1.3857],[2615.2,5.11919],[2615.1,6.4711681]],[[2615.6,1.28683929],[2615.8,0.6609],[2615.9,3.2078],[2616.0,0.76436],[2616.1,1.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019145053,[[2615.5,2.39329],[2615.4,0.6599],[2615.3,1.3857],[2615.2,5.11919],[2615.1,6.4711681]],[[2615.6,1.28683929],[2615.8,0.6609],[2615.9,3.97217],[2616.1,1.3178],[2617.6,11.476586]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019145251,[[2615.5,2.39329],[2615.4,0.6599],[2615.3,1.3857],[2615.2,5.11919],[2615.1,1.91146]],[[2615.6,1.28683929],[2615.8,0.6609],[2615.9,3.97217],[2616.1,1.3178],[2616.3,5.34436779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019145551,[[2615.5,2.39329],[2615.4,0.6599],[2615.3,1.3857],[2615.2,5.11919],[2615.1,6.4711681]],[[2615.6,1.28683929],[2615.8,0.6609],[2615.9,3.97217],[2616.1,1.3178],[2616.3,5.34436779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019145949,[[2615.5,2.39329],[2615.4,0.6599],[2615.3,1.3857],[2615.2,5.11919],[2615.1,6.4711681]],[[2615.6,1.28683929],[2615.8,0.6609],[2615.9,3.2078],[2616.0,0.76436],[2616.1,1.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019146349,[[2615.5,2.39329],[2615.4,0.6599],[2615.3,1.3857],[2615.2,5.11919],[2615.1,6.4711681]],[[2615.6,1.28683929],[2615.8,0.6609],[2615.9,3.97217],[2616.1,1.3178],[2617.3,11.8535602]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019147051,[[2615.5,2.39329],[2615.4,0.6599],[2615.3,1.3857],[2615.2,5.11919],[2615.1,6.4711681]],[[2615.6,1.28683929],[2615.8,0.6609],[2615.9,3.2078],[2616.0,0.76436],[2616.1,1.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019148153,[[2615.5,1.6288],[2615.4,0.6599],[2615.3,1.3857],[2615.2,5.11919],[2615.1,6.4711681]],[[2615.6,1.28683929],[2615.8,0.6609],[2615.9,3.2078],[2616.0,0.76436],[2616.1,1.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019148355,[[2615.4,0.6599],[2615.3,1.3857],[2615.2,5.11919],[2615.1,6.4711681]],[[2615.6,1.28683929],[2615.8,0.6609],[2615.9,3.2078],[2616.0,0.76436],[2616.1,1.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019148655,[[2615.2,5.11919],[2615.1,6.4711681]],[[2615.6,1.28683929],[2615.8,0.6609],[2615.9,3.2078],[2616.0,0.76436],[2616.1,1.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019148656,[[2615.5,1.45249],[2615.2,5.11919],[2615.1,6.4711681],[2614.8,10.80987442],[2614.6,25.959]],[[2615.6,1.73603929],[2615.9,5.30729],[2616.0,1.28683929],[2616.1,0.2791],[2616.3,5.34436779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019148853,[[2615.5,2.39329],[2615.2,5.11919],[2615.1,6.4711681],[2614.8,10.80987442],[2614.6,25.959]],[[2615.6,1.73603929],[2615.8,1.3351],[2615.9,3.97219],[2616.0,1.28683929],[2616.3,5.34436779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019149154,[[2615.5,1.45249],[2615.2,5.11919],[2615.1,6.4711681],[2614.8,10.80987442],[2614.6,25.959]],[[2615.6,1.73603929],[2615.8,1.3351],[2615.9,3.97219],[2616.0,1.28683929],[2616.3,5.34436779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019149345,[[2615.2,1.98398233],[2615.1,6.4711681],[2614.8,8.89815442],[2614.5,18.45464525],[2614.0,12.68610956]],[[2615.6,1.73603929],[2615.7,0.76444],[2615.8,1.3351],[2615.9,3.2078],[2616.0,3.19769929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019149552,[[2615.2,0.76457],[2615.0,4.5597081],[2614.9,5.11943],[2614.8,5.69963513],[2614.7,82.92577]],[[2615.3,1.28683929],[2615.5,0.9402],[2615.6,4.42148],[2615.8,1.3351],[2616.0,3.19769929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019149855,[[2615.5,0.76449],[2615.3,1.91137],[2615.2,0.688],[2615.1,1.91151],[2615.0,4.5597081]],[[2615.6,3.2078],[2616.2,3.43369779],[2616.4,1.91063],[2616.5,4.57745546],[2616.6,42.71042]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019150051,[[2615.8,0.7644],[2615.5,0.688],[2615.4,1.91125],[2615.2,3.2078],[2615.1,1.28683929]],[[2615.9,4.49463929],[2616.1,1.3351],[2616.2,0.9402],[2616.3,29.39369779],[2616.6,47.28787546]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019150250,[[2615.8,0.688],[2615.4,1.91057479],[2615.2,3.2078],[2615.1,5.10981929],[2611.6,9.718]],[[2615.9,4.49463929],[2616.1,1.3351],[2616.2,0.9402],[2616.3,29.39369779],[2616.6,47.28787546]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019150251,[[2615.8,0.688],[2615.4,1.91057479],[2615.2,3.2078],[2615.1,5.10981929],[2611.6,9.718]],[[2615.9,6.66191984],[2616.1,2.09942],[2616.2,0.9402],[2616.3,29.39369779],[2616.5,1.91052]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019150454,[[2615.8,1.4524],[2615.5,1.91115],[2615.4,1.91057479],[2615.2,3.2078],[2615.1,9.66952739]],[[2615.9,6.66191984],[2616.1,2.09942],[2616.2,0.9402],[2616.3,29.39369779],[2616.5,1.91052]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019150653,[[2615.8,1.4524],[2615.5,1.91115],[2615.4,1.91057479],[2615.2,3.2078],[2615.1,9.66952739]],[[2615.9,6.66191984],[2616.1,2.09942],[2616.2,0.9402],[2616.3,25.96],[2616.4,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019150851,[[2615.8,2.04978245],[2615.5,1.91115],[2615.4,1.91057479],[2615.2,3.2078],[2615.1,5.10981929]],[[2615.9,4.05257866],[2616.0,0.76434],[2616.1,1.3351],[2616.2,0.9402],[2616.3,25.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019151054,[[2615.8,2.04978245],[2615.5,0.9408],[2615.4,1.91057479],[2615.2,5.11921],[2615.1,1.28683929]],[[2615.9,3.45411984],[2616.0,0.76434],[2616.1,1.3351],[2616.2,4.148],[2616.3,25.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019151251,[[2615.8,0.59737279],[2615.4,1.91057479],[2615.2,5.11921],[2615.1,1.28683929]],[[2615.9,3.45411984],[2616.2,4.148],[2616.3,25.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019151252,[[2615.8,0.59737279],[2615.7,0.76441],[2615.4,2.85137479],[2615.2,5.11921],[2615.1,1.28683929]],[[2615.9,6.53578984],[2616.2,3.2078],[2616.3,25.96],[2617.1,0.2975135],[2617.2,5.738293]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019151451,[[2615.8,0.59737279],[2615.7,0.76441],[2615.4,2.85137479],[2615.2,5.11921],[2614.9,5.84654739]],[[2615.9,6.53578984],[2616.2,3.2078],[2616.3,25.96],[2617.1,0.2975135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019151452,[[2615.8,0.59737279],[2615.7,0.76441],[2615.4,2.85137479],[2615.2,5.11921],[2614.9,5.84654739]],[[2615.9,6.53578984],[2616.2,3.2078],[2616.3,25.96],[2617.1,6.0358065],[2618.1,26.3961478]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019151756,[[2615.8,0.59737279],[2615.7,0.76441],[2615.4,1.91057479],[2615.3,1.5751],[2615.2,5.11921]],[[2615.9,5.24895055],[2616.0,1.28683929],[2616.2,3.2078],[2616.3,27.87066],[2616.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019152457,[[2615.8,0.59737279],[2615.7,0.76441],[2615.4,1.91057479],[2615.3,0.6343],[2615.2,5.11921]],[[2615.9,5.24895055],[2616.0,1.28683929],[2616.2,3.2078],[2616.3,27.87066],[2616.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019152652,[[2615.8,0.59737279],[2615.7,0.76441],[2615.4,1.91057479],[2615.3,0.6343],[2615.2,6.06001]],[[2615.9,5.24895055],[2616.0,1.28683929],[2616.2,3.2078],[2616.3,27.87066],[2616.4,1.91059]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019152860,[[2615.8,0.59737279],[2615.3,0.6343],[2615.2,5.11921],[2615.0,3.23792],[2614.9,5.84654739]],[[2615.9,4.67197626],[2616.0,2.57367858],[2616.2,3.2078],[2616.3,27.87066],[2616.4,1.91059]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019153158,[[2615.8,0.59737279],[2615.6,0.76444],[2615.3,0.6343],[2615.2,6.06001],[2615.0,3.23792]],[[2615.9,4.67197626],[2616.0,2.57367858],[2616.2,5.11856],[2616.3,27.87066],[2617.8,8.0336102]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019153358,[[2615.8,0.59737279],[2615.7,0.76442],[2615.3,0.6343],[2615.2,6.06001],[2615.0,3.23792]],[[2615.9,4.67197626],[2616.0,2.57367858],[2616.2,5.11856],[2616.3,27.87066],[2617.8,8.0336102]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019153763,[[2615.8,0.59737279],[2615.6,0.76445],[2615.2,6.06001],[2615.0,3.23792],[2614.9,4.5597081]],[[2615.9,4.67197626],[2616.0,2.57367858],[2616.2,5.11856],[2616.3,27.87066],[2616.5,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019153950,[[2615.8,0.59737279],[2615.2,6.06001],[2615.1,0.6343],[2615.0,3.23792],[2614.9,4.5597081]],[[2615.9,4.67197626],[2616.0,2.57367858],[2616.2,5.11856],[2616.3,27.87066],[2616.5,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019154262,[[2615.8,0.59740494],[2615.2,6.0454318],[2615.1,0.6343],[2615.0,3.23792],[2614.8,30.5197081]],[[2615.9,6.1977911],[2616.0,2.57367858],[2616.1,1.91082],[2616.2,1.91076],[2616.3,25.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019154454,[[2615.8,0.59740494],[2615.2,6.0454318],[2615.1,0.6343],[2615.0,3.23792],[2614.8,30.5197081]],[[2615.9,6.9621611],[2616.0,2.57367858],[2616.1,1.91082],[2616.2,1.91076],[2616.3,25.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019154655,[[2615.8,0.59740494],[2615.6,0.76445],[2615.2,6.0454318],[2615.1,0.6343],[2615.0,3.23792]],[[2615.9,6.9621611],[2616.0,2.57367858],[2616.1,1.91082],[2616.2,1.91076],[2616.3,25.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019155461,[[2615.8,0.59740494],[2615.6,0.76445],[2615.2,6.06001],[2615.1,0.6343],[2615.0,3.23792]],[[2615.9,6.9621611],[2616.0,2.57367858],[2616.1,1.91082],[2616.2,1.91076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019155762,[[2615.8,0.59740494],[2615.6,0.76445],[2615.2,6.06001],[2615.1,0.6343],[2615.0,3.23792]],[[2615.9,6.9621611],[2616.0,2.57367858],[2616.1,1.91082],[2616.2,27.87176],[2626.2,34.42975801]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019156262,[[2615.8,0.59740494],[2615.6,0.76445],[2615.2,6.06001],[2615.1,0.6343],[2615.0,3.23792]],[[2615.9,6.044516],[2616.0,2.57367858],[2616.1,1.91082],[2616.2,27.87176],[2618.8,49.653806]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019156463,[[2615.8,0.59740494],[2615.6,0.76445],[2615.2,6.06001],[2615.1,0.6343],[2615.0,3.23792]],[[2615.9,6.044516],[2616.0,2.57367858],[2616.1,1.91082],[2616.2,27.87176],[2618.0,46.2225202]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019156662,[[2615.8,0.59740494],[2615.5,0.76446],[2615.2,5.11921],[2615.0,3.23792],[2614.7,86.12540929]],[[2615.9,6.044516],[2616.0,2.57367858],[2616.1,1.91082],[2616.2,27.87176],[2616.4,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019156960,[[2615.8,0.59740494],[2615.5,0.76446],[2615.2,3.2078],[2615.1,1.91149],[2615.0,4.17872]],[[2615.9,10.54745066],[2616.0,2.57367858],[2616.1,1.91082],[2616.2,27.87176],[2616.4,7.25488779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019157163,[[2615.4,0.7645],[2615.0,1.91152],[2614.9,3.8418],[2614.7,56.96575],[2614.6,4.5597081]],[[2615.5,0.76449],[2615.8,1.91101],[2615.9,9.78308066],[2616.0,2.57367858],[2616.1,1.91082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019157362,[[2615.0,1.91152],[2614.9,3.8418],[2614.7,56.96575]],[[2615.5,0.76449],[2615.8,1.91101],[2616.0,2.57367858],[2616.1,1.91082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019157363,[[2615.3,0.76453],[2615.0,1.91152],[2614.9,4.7826],[2614.7,58.31445],[2614.5,4.86704416]],[[2615.4,0.76454],[2615.5,1.95243929],[2615.6,3.2078],[2615.8,1.91101],[2616.0,3.19774929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019157566,[[2615.3,0.76453],[2615.0,1.91152],[2614.9,4.7826],[2614.7,58.31445],[2614.5,4.86704416]],[[2615.4,2.71697929],[2615.6,3.2078],[2615.8,1.91101],[2616.0,3.19774929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019157762,[[2615.3,0.76453],[2615.0,1.91152],[2614.9,4.7826],[2614.7,58.31445],[2614.5,4.86704416]],[[2615.4,2.71697929],[2615.6,3.2078],[2615.8,1.91101],[2616.0,3.19774929],[2619.3,14.9195618]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019157962,[[2615.3,0.76453],[2615.0,1.91152],[2614.9,4.7826],[2614.7,58.31445],[2614.5,4.86704416]],[[2615.4,2.71697929],[2615.6,3.2078],[2615.8,1.91101],[2616.0,3.19774929],[2618.8,11.476586]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019158161,[[2615.3,0.76453],[2615.0,1.91152],[2614.9,4.7826],[2614.7,58.31445],[2614.5,4.86704416]],[[2615.4,1.95243929],[2615.6,3.2078],[2615.8,1.91101],[2616.0,3.19774929],[2618.8,11.476586]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019158364,[[2615.3,0.76453],[2615.0,1.91152],[2614.9,4.7826],[2614.8,1.91167],[2614.7,56.4027]],[[2615.4,1.95243929],[2615.5,0.7645],[2615.6,3.2078],[2616.0,3.19774929],[2616.9,63.46289546]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019158564,[[2615.3,0.76453],[2615.0,1.91152],[2614.9,4.7826],[2614.8,1.91167],[2614.7,56.4027]],[[2615.4,1.95243929],[2615.6,3.97228],[2616.0,3.19774929],[2616.9,63.46289546],[2620.3,18.3625376]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019158771,[[2615.3,1.45253],[2615.0,1.91152],[2614.9,6.69419],[2614.7,56.4027],[2614.5,1.59417535]],[[2615.4,0.08457428],[2615.6,3.97228],[2615.9,25.964],[2616.0,3.19774929],[2616.2,1.91076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019158958,[[2615.3,1.45254],[2615.1,1.91145],[2615.0,2.85232],[2614.9,3.8418],[2614.8,1.3487]],[[2615.4,1.95243929],[2615.6,3.18692067],[2615.9,25.964],[2616.0,3.19774929],[2616.2,1.91076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019159158,[[2615.3,1.45254],[2615.1,1.91145],[2615.0,2.85232],[2614.9,3.8418],[2614.8,1.3487]],[[2615.4,1.95243929],[2615.6,4.12712067],[2615.9,25.964],[2616.0,3.19774929],[2616.2,1.91076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019159463,[[2615.3,1.45254],[2615.0,2.85232],[2614.9,3.8418],[2614.8,3.26042],[2613.8,5.69963513]],[[2615.4,1.95243929],[2615.5,0.76449],[2615.6,3.36264067],[2616.0,3.19774929],[2616.2,1.91076]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019159662,[[2615.3,0.76454],[2615.0,2.85232],[2614.9,3.8418],[2614.8,3.26042],[2614.6,5.11053929]],[[2615.4,1.95243929],[2615.5,0.76449],[2615.6,3.36264067],[2615.9,25.963],[2616.0,3.19774929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019160056,[[2615.3,1.45254],[2615.0,2.85232],[2614.9,3.8418],[2614.8,3.26042],[2614.6,5.11053929]],[[2615.4,1.95243929],[2615.5,0.76449],[2615.6,3.36264067],[2616.0,3.19774929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019160262,[[2615.3,0.76454],[2615.0,2.85232],[2614.9,3.8418],[2614.8,3.26042],[2614.6,5.11053929]],[[2615.4,1.86268034],[2615.5,0.76449],[2615.6,3.36264067],[2615.8,1.374],[2615.9,25.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019160464,[[2615.3,1.44634],[2615.1,0.9408],[2615.0,1.91152],[2614.9,3.8418],[2614.8,3.26042]],[[2615.4,1.86268034],[2615.5,0.76449],[2615.6,3.36264067],[2615.8,1.374],[2615.9,25.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019160764,[[2615.3,1.44634],[2615.1,0.9408],[2615.0,1.91152],[2614.9,3.8418],[2614.8,3.26042]],[[2615.4,0.8684705],[2615.6,4.12712067],[2615.8,1.374],[2615.9,25.962],[2617.3,5.738293]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019160958,[[2615.3,1.44634],[2615.1,0.9408],[2615.0,1.91152],[2614.9,3.8418],[2614.8,3.26042]],[[2615.4,1.93163929],[2615.6,4.12712067],[2615.8,1.374],[2615.9,25.962],[2617.4,43.936373]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019161164,[[2615.3,0.6818],[2615.2,0.76455],[2615.1,0.9408],[2614.9,3.8418],[2614.8,3.26042]],[[2615.4,2.69614929],[2615.6,2.42244067],[2615.7,0.7216],[2615.8,1.374],[2615.9,27.87297]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019161460,[[2615.2,0.76455],[2615.0,0.9408],[2614.9,3.8418],[2614.8,3.26042],[2612.2,11.39927027]],[[2615.4,2.69616929],[2615.6,3.14404067],[2615.8,3.28507],[2615.9,27.87297],[2616.0,1.28683929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019161670,[[2615.0,0.76462],[2614.9,3.2078],[2614.8,0.9408],[2614.6,1.91185],[2614.4,1.91195]],[[2615.2,0.76459],[2615.3,0.7216],[2615.4,1.93163929],[2615.6,5.70764067],[2615.7,1.91111]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019161964,[[2615.0,0.76462],[2614.9,3.2078],[2614.8,0.9408],[2614.6,1.91185],[2614.4,1.91195]],[[2615.3,0.7216],[2615.4,1.93163929],[2615.6,5.70764067],[2615.7,1.91111]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019161965,[[2615.0,0.6818],[2614.9,3.97245],[2614.8,0.9408],[2614.6,2.58375],[2614.4,3.27365]],[[2615.1,2.69623929],[2615.3,1.374],[2615.4,0.7216],[2615.5,1.91125],[2615.6,2.42244067]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019162159,[[2615.0,1.44643],[2614.9,3.2078],[2614.8,0.9408],[2614.6,2.58375],[2614.5,1.66903606]],[[2615.1,1.93163929],[2615.2,0.76459],[2615.3,1.374],[2615.4,0.7216],[2615.5,1.91125]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019162364,[[2615.0,1.44643],[2614.9,3.2078],[2614.8,0.9408],[2614.6,2.58375],[2614.5,1.66903606]],[[2615.1,2.69623929],[2615.3,1.374],[2615.4,0.7216],[2615.5,1.91125],[2618.0,46.2225202]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019162763,[[2615.0,1.44643],[2614.9,3.2078],[2614.6,2.58375],[2614.5,1.66903606],[2614.2,25.964]],[[2615.1,2.69623929],[2615.3,1.374],[2615.4,0.7216],[2615.5,1.91125],[2618.0,46.2225202]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019162965,[[2615.0,0.6818],[2614.9,3.2078],[2614.8,1.0172],[2614.6,2.58375],[2614.5,1.66903606]],[[2615.1,2.19910224],[2615.3,1.374],[2615.4,0.7216],[2615.5,1.91125],[2618.0,46.2225202]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019163259,[[2615.0,0.6818],[2614.9,3.2078],[2614.8,1.0172],[2614.6,2.58375],[2614.5,1.66903606]],[[2615.1,2.19910224],[2615.3,1.374],[2615.4,0.7216],[2615.5,1.91125],[2616.1,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019163460,[[2615.0,0.6818],[2614.9,3.2078],[2614.6,2.58375],[2614.5,1.66903606]],[[2615.1,2.19910224],[2615.3,1.374],[2615.5,1.91125],[2616.1,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019163461,[[2615.0,1.44643],[2614.9,4.225],[2614.6,2.58375],[2614.5,1.66903606],[2614.0,8.3843181]],[[2615.1,1.43450224],[2615.2,0.76459],[2615.3,1.374],[2615.5,1.91125],[2616.1,3.43369779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019163660,[[2615.0,2.46363],[2614.9,3.2078],[2614.6,2.58375],[2614.5,1.66903606],[2614.4,3.19878929]],[[2615.1,1.43450224],[2615.3,1.374],[2615.6,3.5055],[2615.9,1.91099],[2616.0,27.24883929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019163860,[[2615.0,2.46363],[2614.9,3.2078],[2614.7,1.3146],[2614.6,2.58375],[2614.5,0.30733606]],[[2615.1,1.43450224],[2615.3,1.374],[2615.4,0.76453],[2615.6,3.5055],[2615.9,1.91099]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019164062,[[2615.0,2.46363],[2614.9,3.2078],[2614.7,3.22634],[2614.6,2.58375],[2614.5,0.30733606]],[[2615.1,1.43450224],[2615.3,1.374],[2615.4,0.76453],[2615.6,3.5055],[2615.9,1.91099]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019164261,[[2615.0,2.46363],[2614.9,3.2078],[2614.7,3.22634],[2614.6,2.58375],[2614.5,1.59417535]],[[2615.1,0.88575523],[2615.3,1.374],[2615.4,0.76453],[2615.6,3.2078],[2615.9,1.91099]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019164964,[[2615.0,2.46363],[2614.9,3.2078],[2614.7,3.22634],[2614.6,2.58375],[2614.5,1.59417535]],[[2615.1,1.28683929],[2615.3,1.78144193],[2615.6,3.2078],[2615.8,25.963],[2615.9,1.91099]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019165763,[[2615.0,2.46363],[2614.9,3.2078],[2614.7,3.22634],[2614.6,2.58375],[2614.5,1.59417535]],[[2615.1,1.03826863],[2615.3,1.78144193],[2615.6,3.2078],[2615.8,25.963],[2615.9,1.91099]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019166160,[[2615.0,3.06115562],[2614.9,3.2078],[2614.7,3.22634],[2614.6,2.58375],[2614.5,1.59417535]],[[2615.1,1.28683929],[2615.3,1.44301152],[2615.6,3.2078],[2615.8,25.963],[2615.9,1.91099]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019166358,[[2615.0,3.06115562],[2614.9,3.2078],[2614.7,3.22634],[2614.6,2.58375],[2614.5,1.59417535]],[[2615.1,1.28683929],[2615.3,0.67847152],[2615.4,0.76453],[2615.6,3.2078],[2615.8,25.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019166765,[[2615.0,3.06115562],[2614.9,3.2078],[2614.7,3.22634],[2614.6,2.58375],[2614.5,1.59417535]],[[2615.1,1.28683929],[2615.3,0.67847152],[2615.4,0.76453],[2615.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019167066,[[2615.2,0.76456],[2615.0,2.29652562],[2614.9,3.2078],[2614.7,3.22634],[2614.6,2.58375]],[[2615.4,0.76453],[2615.6,3.2078],[2615.8,25.964],[2617.3,5.738293],[2625.4,36.72507521]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019167265,[[2615.2,0.76456],[2615.0,1.0172],[2614.9,3.2078],[2614.7,3.22634],[2614.6,2.58375]],[[2615.3,0.6802],[2615.4,0.76453],[2615.6,3.2078],[2615.8,25.964],[2616.6,44.62085]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019167566,[[2615.2,2.04388076],[2615.0,1.0172],[2614.9,3.2078],[2614.8,1.9117],[2614.7,1.3146]],[[2615.3,0.6802],[2615.4,0.76453],[2615.6,3.2078],[2615.8,25.964],[2616.1,5.34453779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019168163,[[2615.2,5.25168076],[2615.0,1.0172],[2614.9,1.9116],[2614.8,1.9117],[2614.7,1.3146]],[[2615.3,3.40872303],[2615.6,0.76448],[2615.9,5.11879],[2616.1,5.34453779],[2617.0,3.82032]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019168363,[[2615.2,4.65416],[2614.9,1.9116],[2614.8,1.9117],[2614.7,1.3146]],[[2615.3,3.40872303],[2615.6,0.76448],[2615.9,29.1718],[2616.0,3.19772929],[2616.1,5.34453779]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019168662,[[2615.2,4.65416],[2614.9,2.5935],[2614.8,1.9117],[2614.7,1.3146],[2614.0,5.84654739]],[[2615.3,3.40872303],[2615.6,0.76448],[2615.9,29.1718],[2616.0,3.19772929],[2616.1,1.91084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019168868,[[2615.2,4.65416],[2615.1,1.0172],[2614.9,2.5935],[2614.8,1.9117],[2614.7,1.3146]],[[2615.3,3.40872303],[2615.6,0.76448],[2615.9,29.1718],[2616.0,3.19772929],[2616.1,1.91084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019169368,[[2615.2,5.25161419],[2615.1,1.0172],[2614.9,2.5935],[2614.8,1.9117],[2614.7,1.3146]],[[2615.3,3.40872303],[2615.6,0.76448],[2615.9,3.2078],[2616.0,3.19772929],[2616.1,1.91084]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019169564,[[2615.2,5.25161419],[2615.1,1.0172],[2614.9,2.5935],[2614.8,1.9117],[2614.7,1.3146]],[[2615.3,3.40872303],[2615.6,0.76448],[2615.8,1.3304],[2615.9,29.1718],[2616.0,3.19772929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019170266,[[2615.2,5.25161419],[2615.1,1.0172],[2614.9,2.5935],[2614.8,1.9117],[2614.7,1.3146]],[[2615.3,3.40872303],[2615.6,3.97228],[2615.8,1.3304],[2615.9,25.964],[2616.0,3.19772929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019170568,[[2615.2,6.26881419],[2615.1,1.9115],[2614.9,1.96873929],[2614.7,1.3146],[2614.6,3.82369]],[[2615.7,1.28683929],[2615.8,2.09481],[2615.9,3.2078],[2616.2,1.91074],[2616.3,1.91065]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019170762,[[2615.6,0.76446],[2615.3,0.59745419],[2615.2,6.67836],[2615.1,1.9115],[2614.9,1.28683929]],[[2615.7,1.95563929],[2615.8,2.09482],[2615.9,3.2078],[2616.2,27.87574],[2616.3,1.91065]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019170962,[[2615.6,1.36191419],[2615.4,1.0172],[2615.2,5.99656],[2615.1,1.9115],[2614.9,1.28683929]],[[2615.7,3.37905059],[2615.8,2.09482],[2615.9,3.2078],[2616.2,27.87574],[2616.3,5.34340694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019171268,[[2615.6,1.36191419],[2615.4,1.0172],[2615.2,5.99656],[2615.1,1.9115],[2614.9,1.28683929]],[[2615.7,4.14348059],[2615.8,1.3304],[2615.9,3.2078],[2616.2,27.87574],[2616.3,5.34340694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019171468,[[2615.6,0.59745419],[2615.5,0.76446],[2615.4,1.0172],[2615.2,5.99656],[2615.1,1.9115]],[[2615.7,4.14348059],[2615.8,1.3304],[2615.9,3.2078],[2616.0,1.28683929],[2616.2,27.87574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019171668,[[2615.6,0.76446],[2615.4,1.0172],[2615.2,5.99656],[2615.1,1.9115]],[[2615.7,4.14348059],[2615.8,1.3304],[2615.9,3.2078],[2616.0,1.28683929],[2616.2,27.87574]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019171869,[[2615.6,0.76446],[2615.4,1.0172],[2615.2,5.99656],[2615.1,1.9115],[2611.9,11.43385435]],[[2615.7,4.14348059],[2615.8,1.3304],[2615.9,3.2078],[2616.0,1.28683929],[2616.1,1.91082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019172368,[[2615.6,0.76446],[2615.4,1.0172],[2615.2,5.99656],[2615.1,1.9115],[2611.9,11.43385435]],[[2615.7,3.37905059],[2615.8,2.09482],[2615.9,3.2078],[2616.0,1.28683929],[2616.1,1.91082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019172568,[[2615.6,0.76446],[2615.4,1.0172],[2615.2,5.99656],[2615.1,1.9115],[2611.9,11.43385435]],[[2615.7,4.14348059],[2615.8,1.3304],[2615.9,3.2078],[2616.0,1.28683929],[2616.1,1.91082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019172770,[[2615.6,0.76446],[2615.4,1.0172],[2615.2,5.99656],[2615.1,1.9115],[2611.9,11.43385435]],[[2615.7,5.46368059],[2615.9,3.2078],[2616.0,1.28683929],[2616.1,1.91082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019172969,[[2615.6,0.76446],[2615.4,1.0172],[2615.2,5.99656],[2615.1,1.9115],[2611.9,11.43385435]],[[2615.7,5.46368059],[2615.9,3.2078],[2616.0,1.28683929],[2616.1,1.91082],[2622.1,22.88504629]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019173170,[[2615.6,0.76446],[2615.4,1.0172],[2615.2,5.99656],[2615.1,1.9115],[2611.9,11.43385435]],[[2615.7,5.46368059],[2615.9,3.2078],[2616.0,1.28683929],[2616.1,1.91082],[2616.2,25.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019173569,[[2615.6,0.76446],[2615.4,1.0172],[2615.2,5.99656],[2615.1,1.9115],[2614.7,3.4301563]],[[2615.7,5.46368059],[2615.9,3.2078],[2616.0,1.28683929],[2616.1,1.91082],[2616.2,25.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019174260,[[2615.6,0.76446],[2615.4,1.0172],[2615.2,2.78876],[2615.1,1.9115],[2615.0,3.2078]],[[2615.7,5.46368059],[2615.8,3.2078],[2616.0,1.28683929],[2616.1,1.91082],[2618.1,8.0097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019174464,[[2615.6,0.76446],[2615.2,1.78176],[2615.1,1.9115],[2615.0,3.2078],[2614.7,4.71699559]],[[2615.7,5.46368059],[2615.8,3.2078],[2616.0,1.28683929],[2616.1,27.87882],[2618.1,8.0097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019174665,[[2615.6,0.76446],[2615.2,1.78176],[2615.1,1.9115],[2615.0,3.8353],[2614.8,1.2723]],[[2615.7,5.46368059],[2615.8,3.2078],[2616.0,1.28683929],[2616.1,27.87882],[2618.1,8.0097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019175371,[[2615.6,0.76446],[2615.3,1.0172],[2615.2,0.76456],[2615.1,1.9115],[2615.0,3.8353]],[[2615.7,5.46368059],[2615.8,3.2078],[2616.0,1.28683929],[2616.1,27.87882],[2618.1,8.0097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019175776,[[2615.6,0.76446],[2615.3,1.0172],[2615.2,0.76456],[2615.1,1.9115],[2615.0,3.8353]],[[2615.7,5.46368059],[2615.8,3.2078],[2616.0,1.28683929],[2616.1,27.87882],[2616.5,55.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019175973,[[2615.6,0.76446],[2615.3,1.0172],[2615.2,0.76456],[2615.1,3.186],[2615.0,3.8353]],[[2615.7,5.46368059],[2615.8,3.2078],[2616.0,1.28683929],[2616.1,27.87882],[2616.5,55.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019176276,[[2615.6,1.44626],[2615.4,1.0172],[2615.2,0.76456],[2615.1,3.186],[2615.0,3.8353]],[[2615.7,5.46368059],[2615.8,3.2078],[2616.0,1.28683929],[2616.1,27.87882],[2616.5,55.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019176474,[[2615.6,1.44626],[2615.2,0.76456],[2615.1,3.186],[2615.0,3.8353],[2613.7,6.10656139]],[[2615.7,4.14348059],[2615.8,3.2078],[2616.0,1.28683929],[2616.1,27.87882],[2616.5,55.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019176672,[[2615.6,1.44626],[2615.5,1.0172],[2615.3,0.6322],[2615.2,0.76456],[2615.1,3.186]],[[2615.7,4.14348059],[2615.8,3.2078],[2616.0,2.61303929],[2616.1,1.91082],[2616.5,55.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019176873,[[2615.6,1.44626],[2615.5,1.0172],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115]],[[2615.7,4.14348059],[2615.8,3.2078],[2616.0,2.61303929],[2616.1,1.91082],[2616.5,55.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019176874,[[2615.6,1.44626],[2615.5,1.0172],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115]],[[2615.7,4.14348059],[2615.8,3.2078],[2616.0,2.61303929],[2616.1,27.87582],[2616.5,55.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019177276,[[2615.6,1.44626],[2615.5,1.0172],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115]],[[2615.7,2.72006929],[2615.8,3.2078],[2616.0,2.61303929],[2616.1,27.87582],[2616.5,55.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019177478,[[2615.6,1.44626],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115],[2612.3,11.43385435]],[[2615.7,4.14395585],[2615.8,3.2078],[2616.0,2.61303929],[2616.1,27.87582],[2616.5,55.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019177677,[[2615.6,1.44626],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115],[2614.3,55.07]],[[2615.7,4.14395585],[2615.8,3.2078],[2616.0,2.61303929],[2616.1,27.87582],[2616.5,55.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019177877,[[2615.6,1.44626],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115],[2614.3,55.07]],[[2615.7,4.14395585],[2615.8,3.2078],[2616.0,2.61303929],[2616.1,1.91082],[2616.5,55.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019178078,[[2615.6,1.44626],[2615.4,1.0172],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115]],[[2615.7,4.14395585],[2615.8,3.2078],[2616.0,2.61303929],[2616.1,27.87582],[2616.5,55.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019178472,[[2615.6,1.44626],[2615.4,1.0172],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115]],[[2615.7,4.14395585],[2615.8,3.2078],[2616.0,4.52391929],[2616.1,27.87582],[2616.5,55.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019178778,[[2615.6,0.76446],[2615.4,1.0172],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115]],[[2615.7,4.14395585],[2615.8,3.2078],[2615.9,1.2922],[2616.0,3.19771929],[2616.1,27.87582]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019178976,[[2615.6,0.76446],[2615.4,1.0172],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115]],[[2615.7,4.14395585],[2615.8,3.2078],[2615.9,1.2922],[2616.0,3.19771929],[2616.1,1.91082]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019179177,[[2615.6,0.76446],[2615.4,1.0172],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115]],[[2615.7,4.14395585],[2615.8,3.2078],[2615.9,1.2922],[2616.0,3.19771929],[2616.1,27.87482]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019179378,[[2615.5,0.76447],[2615.4,1.0172],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115]],[[2615.6,0.76448],[2615.7,3.37952585],[2615.8,3.2078],[2615.9,1.2922],[2616.0,3.19771929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019179578,[[2615.5,0.76447],[2615.4,1.0172],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115]],[[2615.6,3.47520585],[2615.7,0.6688],[2615.8,3.2078],[2615.9,1.2922],[2616.0,3.19771929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019179775,[[2615.5,1.44627],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115]],[[2615.6,3.47520585],[2615.7,0.6688],[2615.8,3.2078],[2615.9,1.2922],[2616.0,3.19771929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019179979,[[2615.5,2.46347],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115],[2612.7,49.69875435]],[[2615.6,3.47520585],[2615.7,0.6688],[2615.8,3.2078],[2615.9,1.2922],[2616.0,3.19771929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019180275,[[2615.5,2.46347],[2615.3,0.6322],[2615.2,2.03906],[2615.1,1.9115],[2614.8,3.82335]],[[2615.6,2.71072585],[2615.7,0.6688],[2615.8,3.2078],[2615.9,1.2922],[2616.0,1.28683929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019180878,[[2615.5,2.46347],[2615.3,0.6322],[2615.2,2.03906],[2615.1,5.3416563],[2614.9,1.28683929]],[[2615.6,2.71072585],[2615.7,0.6688],[2615.8,3.2078],[2615.9,1.2922],[2616.0,1.28683929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019181081,[[2615.5,2.46347],[2615.3,1.898],[2615.2,0.76456],[2615.1,5.3416563],[2614.9,1.28683929]],[[2615.6,2.71072585],[2615.7,0.6688],[2615.8,3.2078],[2615.9,1.2922],[2616.0,1.28683929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019181280,[[2615.5,2.46347],[2615.3,1.898],[2615.2,0.76456],[2615.1,5.3416563],[2614.9,1.28683929]],[[2615.6,2.71072585],[2615.7,0.6688],[2615.8,3.2078],[2617.0,1.28683929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019181480,[[2615.5,2.46347],[2615.3,1.898],[2615.2,0.76456],[2615.1,5.3416563],[2614.9,1.28683929]],[[2615.6,3.47518585],[2615.7,0.6688],[2615.8,3.2078],[2616.0,1.91088],[2616.5,1.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019182081,[[2615.5,2.46347],[2615.3,1.898],[2615.2,0.76456],[2615.1,5.3416563],[2614.9,1.28683929]],[[2615.6,3.47518585],[2615.7,0.6688],[2615.8,3.2078],[2616.0,1.91088],[2616.1,1.2602]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019182381,[[2615.5,2.46349],[2615.3,1.898],[2615.1,5.3416463],[2614.9,3.19845929],[2613.5,11.43385435]],[[2615.6,3.47518585],[2615.7,0.6688],[2615.8,3.2078],[2615.9,1.91095],[2616.0,3.19771929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019182679,[[2615.5,2.46349],[2615.3,1.898],[2615.1,5.3416463],[2614.9,3.19845929],[2613.5,11.43385435]],[[2615.6,3.47518585],[2615.7,0.6688],[2615.8,3.2078],[2615.9,1.91095],[2616.0,1.28683929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019183080,[[2615.5,2.46349],[2615.3,1.898],[2615.2,1.91137],[2615.1,5.3416463],[2614.9,1.28683929]],[[2615.6,3.47518585],[2615.7,0.6688],[2615.8,3.2078],[2615.9,1.91095],[2616.0,1.28683929]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019183578,[[2615.5,2.46349],[2615.3,1.898],[2615.2,1.91137],[2615.1,5.3416463],[2614.9,1.28683929]],[[2615.6,2.71072585],[2615.7,1.43324],[2615.8,3.2078],[2616.0,1.28683929],[2616.1,3.17102]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019184482,[[2615.5,2.46349],[2615.3,1.898],[2615.1,5.3416463],[2614.9,3.19846929]],[[2615.6,3.46543427],[2615.7,0.6688],[2615.8,3.2078],[2616.0,3.19771929],[2616.1,1.2602]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019184982,[[2615.5,2.46349],[2615.3,1.898],[2615.2,1.91142],[2615.1,5.3416463],[2614.9,1.28683929]],[[2615.6,3.46543427],[2615.7,0.6688],[2615.8,3.2078],[2616.0,3.19771929],[2616.1,1.2602]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019185182,[[2615.5,2.46349],[2615.3,1.898],[2615.1,5.3416463],[2614.9,1.28683929]],[[2615.6,3.46543427],[2615.7,0.6688],[2615.8,3.2078],[2616.0,3.19771929],[2616.1,1.2602]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019185183,[[2615.5,1.699],[2615.3,1.898],[2615.1,3.4301563],[2614.1,6.344],[2614.0,8.00369805]],[[2615.6,1.41413498],[2615.7,0.6688],[2615.8,3.2078],[2616.1,1.2602],[2616.2,3.43275694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019185476,[[2615.5,1.699],[2615.3,1.898],[2615.2,3.4301563],[2614.1,6.344],[2614.0,8.00369805]],[[2615.6,1.41413498],[2615.7,0.6688],[2615.8,3.2078],[2616.1,1.2602],[2616.2,3.43275694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019185685,[[2615.5,1.699],[2615.3,1.898],[2615.2,3.4301563],[2614.5,6.02426323],[2614.1,14.34769805]],[[2615.6,1.41413498],[2615.7,0.6688],[2615.8,3.2078],[2616.1,1.2602],[2616.2,3.43275694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019186382,[[2615.5,1.699],[2615.3,1.898],[2615.2,3.4301563],[2614.9,4.57354174],[2614.5,6.02426323]],[[2615.6,1.41413498],[2615.7,0.6688],[2615.8,3.2078],[2616.1,1.2602],[2616.2,3.43275694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019187185,[[2615.5,1.699],[2615.3,1.898],[2615.1,3.4301563],[2614.7,4.57354174],[2614.5,0.30733606]],[[2615.6,1.41413498],[2615.7,0.6688],[2615.8,3.2078],[2616.1,1.2602],[2616.2,3.43275694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019187385,[[2615.5,1.699],[2615.3,1.898],[2615.1,3.4301563],[2614.8,4.57354174],[2614.5,0.30733606]],[[2615.6,1.41413498],[2615.7,0.6688],[2615.8,3.2078],[2616.1,1.2602],[2616.2,3.43275694]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019187788,[[2615.5,1.699],[2615.4,3.2078],[2615.3,1.898],[2615.2,3.4301563],[2614.8,4.57354174]],[[2615.6,1.41413498],[2615.7,0.6688],[2616.1,4.468],[2616.2,3.43275694],[2617.3,3.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019187986,[[2615.5,2.29643095],[2615.4,3.2078],[2615.3,1.898],[2615.2,3.4301563],[2614.8,4.57354174]],[[2615.6,0.03765395],[2615.7,0.6688],[2616.1,4.468],[2616.2,3.43275694],[2617.3,3.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019188186,[[2615.5,3.56653095],[2615.4,3.2078],[2615.3,0.6322],[2615.1,3.4301563],[2614.7,4.57354174]],[[2616.1,1.42738382],[2616.2,3.43275694],[2616.7,4.57700925],[2617.1,6.01877507],[2617.3,3.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019188383,[[2615.6,3.56463095],[2615.5,0.6818],[2615.4,3.2078],[2615.1,3.4301563],[2614.7,4.57354174]],[[2616.1,1.42738382],[2616.2,3.43275694],[2616.7,4.57700925],[2617.1,6.01877507],[2617.6,8.0097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019188577,[[2616.0,0.6818],[2615.7,2.88473095],[2615.6,0.6799],[2615.4,3.2078],[2615.1,3.4301563]],[[2616.1,1.42738382],[2616.2,3.43275694],[2616.7,4.57700925],[2617.1,6.01877507],[2617.6,8.0097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019188886,[[2616.0,1.699],[2615.7,1.2701],[2615.6,0.6799],[2615.4,3.2078],[2615.2,3.4301563]],[[2616.1,1.42738382],[2616.3,3.43275694],[2616.7,4.57700925],[2617.1,6.01877507],[2617.6,8.0097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019189082,[[2616.0,1.699],[2615.7,1.2701],[2615.6,0.6799],[2615.4,3.2078],[2615.2,3.4301563]],[[2616.1,1.42738382],[2616.3,3.43275694],[2616.7,4.57700925],[2617.1,0.2975135],[2617.2,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019189589,[[2616.0,1.699],[2615.7,1.2701],[2615.6,0.6799],[2615.4,3.2078],[2615.2,3.4301563]],[[2616.3,3.43275694],[2616.5,3.2078],[2616.7,4.57700925],[2617.1,0.2975135],[2617.2,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019189782,[[2616.0,1.699],[2615.7,1.2701],[2615.6,0.6799],[2615.4,3.2078],[2615.2,3.4301563]],[[2616.5,3.2078],[2617.1,0.2975135],[2617.2,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019189783,[[2616.0,1.699],[2615.7,1.2701],[2615.6,0.6799],[2615.4,3.2078],[2615.2,3.4301563]],[[2616.4,3.43275694],[2616.5,3.2078],[2616.8,4.57700925],[2617.1,0.2975135],[2617.2,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019189983,[[2616.0,0.6818],[2615.7,1.2701],[2615.6,0.6799],[2615.5,2.2905373],[2615.4,3.2078]],[[2616.4,3.43275694],[2616.5,3.2078],[2616.9,4.57700925],[2617.1,0.2975135],[2617.2,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019190183,[[2616.0,0.6818],[2615.8,1.0172],[2615.7,1.2701],[2615.6,0.6799],[2615.5,2.2905373]],[[2616.4,3.43275694],[2616.5,3.2078],[2616.9,4.57700925],[2617.1,0.2975135],[2617.3,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019190484,[[2616.0,0.6818],[2615.7,1.2701],[2615.6,0.6799],[2615.5,2.2905373],[2613.3,11.43385435]],[[2616.4,3.43275694],[2616.5,3.2078],[2616.9,4.57700925],[2617.1,0.2975135],[2617.3,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019190983,[[2616.0,1.699],[2615.7,1.2701],[2615.6,0.6799],[2615.5,2.2905373],[2613.3,11.43385435]],[[2616.4,3.43275694],[2616.5,3.2078],[2616.9,4.57700925],[2617.1,0.2975135],[2617.3,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019191185,[[2616.0,1.699],[2615.7,1.2701],[2615.6,2.9704373],[2615.4,6.6379563],[2614.9,4.57354174]],[[2616.5,6.64055694],[2616.9,4.57700925],[2617.1,0.2975135],[2617.3,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019191388,[[2616.0,1.699],[2615.7,1.2701],[2615.6,2.9704373],[2615.4,3.2078],[2615.3,3.4301563]],[[2616.3,0.6372],[2616.5,6.64055694],[2616.8,1.2921],[2616.9,4.57700925],[2617.1,0.2975135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019191584,[[2616.0,0.6818],[2615.7,1.2701],[2615.6,2.9704373],[2615.4,6.6379563],[2614.5,0.30733606]],[[2616.3,0.6372],[2616.5,6.64055694],[2616.8,1.2921],[2617.0,4.57700925],[2617.1,0.2975135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019191790,[[2616.1,1.0172],[2616.0,0.6818],[2615.7,1.2701],[2615.6,2.9704373],[2615.4,6.6379563]],[[2616.3,0.6372],[2616.5,6.64055694],[2616.8,1.2921],[2617.0,4.57700925],[2617.1,0.2975135]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019192088,[[2616.2,1.0172],[2616.1,3.8903],[2615.8,2.2905373],[2615.7,1.2701],[2615.6,4.1100563]],[[2616.7,3.43275694],[2616.8,4.4999],[2617.2,4.57700925],[2617.6,5.72126157],[2618.1,8.0097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019192290,[[2616.2,2.9773],[2616.1,3.2078],[2615.8,2.2905373],[2615.6,3.4301563],[2608.5,36.58833395]],[[2616.7,0.6376],[2616.8,6.64055694],[2617.2,4.57700925],[2617.7,5.72126157],[2618.1,8.0097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019192490,[[2616.2,1.9601],[2616.1,3.2078],[2615.8,2.2905373],[2615.6,3.4301563],[2614.3,8.00369805]],[[2616.7,0.6376],[2616.8,6.64055694],[2617.1,1.2921],[2617.3,4.57700925],[2617.7,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019192687,[[2616.3,2.2531],[2616.2,0.6821],[2616.1,3.2078],[2615.8,2.2905373],[2615.6,3.4301563]],[[2616.7,0.6376],[2616.8,6.64055694],[2617.1,1.2921],[2617.3,4.57700925],[2617.7,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019192886,[[2616.4,0.9751],[2616.3,1.278],[2616.2,0.6821],[2616.1,3.2078],[2615.8,2.2905373]],[[2616.7,0.6376],[2616.8,6.64055694],[2617.1,1.2921],[2617.3,4.57700925],[2617.7,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019193190,[[2616.4,2.9356],[2616.2,0.6821],[2616.1,3.2078],[2615.8,2.2905373]],[[2616.7,0.6376],[2616.8,6.64055694],[2617.1,1.2921],[2617.3,4.57700925],[2617.7,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019193388,[[2616.4,2.9356],[2616.2,0.6821],[2616.1,3.2078],[2615.8,2.2905373],[2612.4,0.3825]],[[2616.7,0.6376],[2616.8,6.64055694],[2617.1,1.2921],[2617.3,4.57700925],[2617.7,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019193589,[[2616.4,2.9356],[2616.2,0.6821],[2616.1,3.2078],[2615.8,2.2905373],[2612.4,0.3825]],[[2616.7,0.6376],[2616.8,6.64055694],[2617.1,1.2921],[2617.2,0.30129844],[2617.3,4.57700925]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019193888,[[2616.4,2.9356],[2616.2,0.6821],[2616.1,3.2078],[2615.8,2.2905373],[2614.2,8.00369805]],[[2616.7,0.6376],[2616.8,6.64055694],[2617.1,1.2921],[2617.2,0.30129844],[2617.3,4.57700925]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019194287,[[2616.4,2.9356],[2616.2,0.6821],[2616.1,3.2078],[2615.6,2.2905373],[2615.4,3.4301563]],[[2616.7,4.07035694],[2616.8,3.2078],[2617.1,5.86910925],[2617.2,0.30129844],[2631.5,27.54380641]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019194488,[[2616.4,2.9356],[2616.2,0.6821],[2616.1,3.2078],[2615.6,2.2905373],[2615.4,3.4301563]],[[2616.7,4.07035694],[2617.1,9.07690925],[2617.2,0.30129844],[2617.6,5.72126157],[2618.0,8.0097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019194686,[[2616.4,2.9356],[2616.2,0.6821],[2616.1,3.2078],[2615.6,2.2905373],[2615.4,3.4301563]],[[2616.7,4.07035694],[2617.1,9.07690925],[2617.6,5.72126157],[2618.0,8.0097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019194887,[[2616.4,2.9356],[2616.2,0.6821],[2616.1,3.2078],[2615.7,2.2905373],[2615.4,3.4301563]],[[2616.7,4.07035694],[2617.1,4.4999],[2617.2,4.57700925],[2617.6,5.72126157],[2618.1,8.0097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019195287,[[2616.4,2.9356],[2616.2,0.6821],[2616.1,3.2078],[2615.7,2.2905373],[2615.4,3.4301563]],[[2616.7,0.6376],[2616.8,3.43275694],[2617.1,4.4999],[2617.2,4.57700925],[2617.6,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019195585,[[2616.4,2.9356],[2616.2,0.6821],[2616.1,3.2078],[2615.7,2.2905373],[2615.4,3.4301563]],[[2616.7,0.6376],[2616.8,3.43275694],[2617.1,4.4999],[2617.2,4.88508319],[2617.6,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019196089,[[2616.4,2.9356],[2616.2,0.6821],[2616.1,3.2078]],[[2616.7,0.6376],[2617.1,4.4999]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019196090,[[2616.4,1.9605],[2616.2,0.6821],[2616.1,3.2078],[2615.8,2.2905373],[2615.6,3.4301563]],[[2616.7,0.6376],[2616.9,3.43275694],[2617.1,4.4999],[2617.4,4.57700925],[2617.8,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019196289,[[2616.5,0.9751],[2616.4,1.9605],[2616.2,0.6821],[2616.1,3.2078],[2615.8,2.2905373]],[[2616.7,0.6376],[2617.0,3.43275694],[2617.1,4.4999],[2617.4,4.57700925],[2617.8,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019196488,[[2616.5,1.6576],[2616.4,1.278],[2616.2,0.6821],[2616.1,3.2078],[2615.8,2.2905373]],[[2616.7,0.6376],[2617.0,3.43275694],[2617.1,4.4999],[2617.4,4.57700925],[2617.8,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019196885,[[2616.5,1.6576],[2616.4,1.278],[2616.3,3.2078],[2616.2,0.6821],[2615.8,2.2905373]],[[2616.7,0.6376],[2616.9,3.2078],[2617.0,3.43275694],[2617.1,1.2921],[2617.4,4.57700925]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019197993,[[2616.5,1.6576],[2616.4,1.278],[2616.3,3.2078],[2616.2,0.6821],[2615.9,2.2905373]],[[2616.7,0.6376],[2616.9,3.2078],[2617.0,3.43275694],[2617.1,1.2921],[2617.4,4.57700925]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019198194,[[2616.5,1.6576],[2616.4,1.278],[2616.3,3.2078],[2616.2,0.6821],[2616.0,2.2905373]],[[2616.7,0.6376],[2616.9,6.64055694],[2617.1,1.2921],[2617.3,4.57700925],[2617.8,5.72126157]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019198393,[[2616.5,1.6576],[2616.4,1.278],[2616.3,3.2078],[2616.2,0.6821],[2615.9,2.2905373]],[[2616.7,0.6376],[2616.9,3.2078],[2617.0,3.43275694],[2617.1,1.2921],[2617.2,0.29752012]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019198593,[[2616.5,1.6576],[2616.4,1.278],[2616.3,3.2078],[2616.2,0.6821],[2615.9,2.2905373]],[[2616.7,0.6376],[2616.9,3.2078],[2617.0,3.43275694],[2617.1,1.2921],[2617.9,8.0097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019198793,[[2616.5,1.6576],[2616.4,1.278],[2616.3,3.2078],[2616.2,0.6821],[2615.9,2.60254605]],[[2616.7,0.6376],[2616.9,3.2078],[2617.0,3.43275694],[2617.1,1.2921],[2617.2,0.31118518]]]
["bitfinex-derivatives","ETHF0:USTF0",1752019199691,[[2616.5,1.6576],[2616.4,1.278],[2616.3,3.2078],[2616.2,0.6821],[2615.9,2.60254605]],[[2616.7,0.6376],[2616.9,3.2078],[2617.0,3.43275694],[2617.1,1.2921]]]