{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274728,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751846401455,[[2570.7,0.707],[2570.6,3.2078],[2570.4,1.4129],[2570.3,0.6811],[2569.9,0.69963539]],[[2570.8,4.533898],[2573.9,0.09578987],[2574.0,10.73021617],[2575.5,0.09578987],[2577.1,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846401954,[[2570.7,0.707],[2570.6,3.2078],[2570.4,1.4129],[2570.3,0.6811],[2569.9,0.69963539]],[[2570.8,4.533898],[2571.6,3.2078],[2572.3,0.30831521],[2573.9,0.09578987],[2574.0,10.73021617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846403756,[[2570.7,1.48488],[2570.6,3.2078],[2570.4,1.4129],[2570.3,0.6811],[2570.1,3.89029]],[[2570.8,4.533898],[2571.6,3.2078],[2572.5,1.94337],[2572.8,8.39815],[2573.1,3.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846404054,[[2570.7,1.48488],[2570.6,3.2078],[2570.4,1.4129],[2570.3,0.6811],[2570.1,3.89029]],[[2570.8,4.533898],[2571.6,3.2078],[2571.8,0.77757],[2572.5,1.94337],[2572.8,8.39815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846404248,[[2570.7,1.48488],[2570.6,3.2078],[2570.4,1.4129],[2570.3,0.6811],[2570.1,3.89029]],[[2570.8,4.533898],[2571.6,3.2078],[2571.7,0.77758],[2572.5,1.94337],[2572.8,8.39815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846404451,[[2570.7,1.48488],[2570.6,3.2078],[2570.4,1.4129],[2570.3,0.6811],[2570.1,3.89029]],[[2570.8,4.533898],[2571.6,3.2078],[2571.9,0.77753],[2572.5,1.94337],[2572.8,8.39815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846404651,[[2570.7,1.48488],[2570.6,3.2078],[2570.4,1.4129],[2570.3,0.6811],[2570.1,3.89029]],[[2570.8,3.570078],[2571.6,3.2078],[2572.8,6.455],[2573.7,3.88494],[2573.8,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846404847,[[2570.7,6.48488],[2570.6,3.2078],[2570.4,1.4129],[2570.3,0.6811],[2570.1,3.89029]],[[2570.8,0.488888],[2571.6,3.2078],[2573.2,1.94285],[2573.4,1.94269],[2573.8,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846405053,[[2570.7,1.48488],[2570.6,3.2078],[2570.3,0.6811],[2570.1,3.89029],[2569.4,6.455]],[[2570.8,8e-06],[2571.6,3.2078],[2573.1,1.94289],[2573.4,1.94269],[2573.7,3.88495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846405356,[[2570.7,12.50888],[2570.6,3.2078],[2570.5,56.006],[2570.4,1.3525],[2570.3,0.6811]],[[2570.8,8e-06],[2572.0,3.2078],[2572.2,11.024],[2572.7,56.006],[2573.1,1.94289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846405557,[[2570.7,13.86138],[2570.6,3.2078],[2570.5,56.006],[2570.3,0.6811]],[[2570.8,8e-06],[2572.0,3.2078],[2572.2,11.80144],[2572.7,56.006],[2572.9,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846405855,[[2570.7,13.86138],[2570.6,3.2078],[2570.5,56.006],[2570.3,0.6811]],[[2570.8,8e-06],[2572.0,3.2078],[2572.2,11.80143],[2572.7,56.006],[2573.4,1.94272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846406154,[[2570.7,2.83738],[2570.6,3.2078],[2570.5,56.006],[2570.3,0.6811],[2570.1,3.89029]],[[2570.8,8e-06],[2572.0,3.2078],[2572.1,0.77747],[2572.2,11.024],[2572.7,56.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846406355,[[2570.7,12.50888],[2570.6,3.2078],[2570.5,56.006],[2570.3,0.6811],[2570.1,39.47029]],[[2570.8,8e-06],[2572.0,3.9853],[2572.2,11.024],[2572.7,57.94923],[2573.4,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846406555,[[2570.7,12.50888],[2570.6,3.2078],[2570.5,56.006],[2570.3,0.6811],[2570.2,1.319]],[[2570.8,8e-06],[2572.0,3.9853],[2572.2,11.024],[2572.7,57.94923],[2573.4,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846406756,[[2570.7,12.50888],[2570.6,3.2078],[2570.5,56.006],[2570.4,1.319],[2570.3,0.6811]],[[2570.8,8e-06],[2572.0,3.9853],[2572.2,11.024],[2572.7,57.94923],[2573.4,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846407158,[[2570.7,12.50888],[2570.6,3.2078],[2570.5,56.006],[2570.4,1.319],[2570.3,0.6811]],[[2570.8,8e-06],[2572.0,3.2078],[2572.1,0.77746],[2572.2,11.024],[2572.7,56.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846407558,[[2570.7,12.50888],[2570.6,3.2078],[2570.5,56.006],[2570.4,1.319],[2570.3,0.6811]],[[2570.8,8e-06],[2572.0,3.2078],[2572.2,11.024],[2572.7,56.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846407754,[[2570.7,12.50888],[2570.6,3.2078],[2570.5,56.006],[2570.4,1.319],[2570.3,0.6811]],[[2570.8,8e-06],[2572.0,3.2078],[2572.1,0.77747],[2572.2,11.024],[2572.7,56.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846408055,[[2570.7,13.82788],[2570.6,3.2078],[2570.5,56.006],[2570.3,0.6811]],[[2570.8,8e-06],[2572.0,3.2078],[2572.2,11.024],[2572.7,56.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846408559,[[2570.7,13.82788],[2570.6,3.2078],[2570.5,56.006],[2570.3,0.6811]],[[2570.8,8e-06],[2572.0,3.2078],[2572.1,0.77747],[2572.2,11.024],[2572.7,56.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846409158,[[2570.7,2.80388],[2570.6,3.2078],[2570.5,56.006],[2570.3,0.6811],[2570.1,3.89029]],[[2570.8,8e-06],[2572.0,3.2078],[2572.1,0.77747],[2572.2,11.024],[2572.7,56.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846409358,[[2570.7,13.82788],[2570.6,38.7858],[2570.5,56.006],[2570.3,0.6811],[2570.1,3.89029]],[[2570.8,8e-06],[2572.0,3.2078],[2572.2,11.80144],[2572.7,56.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846409558,[[2570.7,13.82788],[2570.6,38.7858],[2570.5,56.006],[2570.3,2.62608],[2570.1,1.94514]],[[2570.8,8e-06],[2572.0,3.2078],[2572.1,0.77746],[2572.2,11.024],[2572.7,56.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846409857,[[2570.7,13.82788],[2570.6,38.7858],[2570.5,56.006],[2570.3,2.62608],[2570.1,1.94514]],[[2570.8,8e-06],[2572.0,3.98531],[2572.2,11.024],[2572.7,57.94922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846410058,[[2570.7,13.82788],[2570.6,38.7858],[2570.5,56.006],[2570.3,2.62608],[2570.1,1.94514]],[[2570.8,8e-06],[2571.9,0.77752],[2572.0,3.2078],[2572.2,11.024],[2572.7,57.94922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846410358,[[2570.7,12.50888],[2570.6,38.7858],[2570.5,56.006],[2570.3,2.62608],[2570.1,1.94514]],[[2570.8,8e-06],[2571.9,0.77752],[2572.0,3.2078],[2572.2,11.024],[2572.7,57.94922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846410657,[[2570.7,16.58588],[2570.6,38.7858],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2572.0,3.2078],[2572.1,0.77747],[2572.2,11.024],[2572.7,57.94922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846410953,[[2570.7,16.58588],[2570.6,38.7858],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2572.0,3.98529],[2572.2,11.024],[2572.7,57.94922],[2575.3,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846411163,[[2570.7,16.58588],[2570.6,38.7858],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2571.7,3.2078],[2571.8,0.77756],[2572.2,11.024],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846411355,[[2570.7,24.739768],[2570.6,38.7858],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2571.7,3.2078],[2572.0,0.7775],[2572.2,11.024],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846411659,[[2570.7,16.58588],[2570.6,46.939688],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2571.7,3.2078],[2572.0,0.7775],[2572.2,11.024],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846411860,[[2570.7,16.58588],[2570.6,46.939688],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2571.7,3.2078],[2572.1,0.77747],[2572.2,11.024],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846412058,[[2570.7,16.58588],[2570.6,46.939688],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2571.7,3.2078],[2572.2,11.80144],[2572.4,3.48849],[2572.7,60.657321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846412256,[[2570.7,16.58588],[2570.6,46.939688],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2571.7,3.2078],[2572.1,0.77746],[2572.2,11.024],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846412457,[[2570.7,16.58588],[2570.6,46.939688],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2571.7,3.2078],[2572.0,0.7775],[2572.2,11.024],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846413660,[[2570.7,16.58588],[2570.6,46.939688],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2571.7,3.2078],[2572.2,11.024],[2572.4,3.48849],[2572.6,1.9433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846413954,[[2570.7,16.58588],[2570.6,46.939688],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2571.7,3.2078],[2572.0,0.7775],[2572.2,11.024],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846414759,[[2570.7,16.58588],[2570.6,46.939688],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2571.7,3.2078],[2571.9,0.77752],[2572.2,11.024],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846415860,[[2570.7,16.58588],[2570.6,46.939688],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2571.6,1.3622],[2571.7,3.2078],[2571.9,0.77752],[2572.2,11.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846416354,[[2570.7,12.50888],[2570.6,51.016688],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2571.5,0.6996],[2571.6,1.3622],[2571.7,3.2078],[2571.9,0.77752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846416551,[[2570.7,12.50888],[2570.6,51.016688],[2570.5,56.006],[2570.4,1.3739],[2570.3,2.62608]],[[2570.8,8e-06],[2571.4,1.3622],[2571.5,0.6996],[2572.3,3.2078],[2572.5,11.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846416761,[[2570.7,2.0777],[2570.6,15.438688],[2570.5,56.006],[2570.4,11.64841],[2570.3,2.62608]],[[2571.4,1.3622],[2571.5,0.6996],[2572.3,3.2078],[2572.5,12.96638],[2572.6,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846416957,[[2571.1,5.82330761],[2571.0,3.2078],[2570.9,0.77781],[2570.8,11.023],[2570.7,8.860888]],[[2571.4,1.3622],[2571.5,0.6996],[2572.0,3.2078],[2572.3,1.94353],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846417164,[[2571.0,3.2078],[2570.9,5.82330761],[2570.8,11.023],[2570.7,44.435888],[2570.4,17.6703]],[[2571.4,1.3622],[2571.5,0.6996],[2572.0,3.2078],[2572.2,3.48849],[2572.5,17.617701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846417359,[[2571.1,0.77774],[2571.0,3.2078],[2570.8,11.023],[2570.7,42.10530761],[2570.4,25.824188]],[[2571.4,1.3622],[2571.5,0.6996],[2571.8,0.77757],[2572.0,3.2078],[2572.2,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846417563,[[2571.1,0.77774],[2571.0,3.2078],[2570.8,11.023],[2570.7,42.10530761],[2570.4,14.175778]],[[2571.4,1.3622],[2571.5,0.6996],[2571.9,11.023],[2572.0,3.2078],[2572.3,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846417757,[[2571.1,0.77774],[2571.0,3.2078],[2570.8,16.84630761],[2570.7,36.282],[2570.5,64.159888]],[[2571.4,1.3622],[2571.5,0.6996],[2571.6,0.77762],[2571.9,11.023],[2572.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846417958,[[2571.1,0.77774],[2571.0,3.2078],[2570.8,16.84630761],[2570.7,36.282],[2570.5,64.159888]],[[2571.4,1.3622],[2571.5,0.6996],[2571.6,0.77762],[2571.7,3.2078],[2571.9,11.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846418262,[[2571.1,0.77774],[2571.0,3.2078],[2570.8,11.023],[2570.7,42.10530761],[2570.5,64.159888]],[[2571.4,1.3622],[2571.5,0.6996],[2571.7,3.9854],[2571.9,11.023],[2572.2,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846418464,[[2571.1,0.77774],[2571.0,3.2078],[2570.8,11.023],[2570.7,42.10530761],[2570.5,56.006]],[[2571.4,1.3622],[2571.5,0.6996],[2571.7,3.9854],[2571.9,11.023],[2572.2,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846418762,[[2571.0,3.2078],[2570.8,11.023],[2570.7,42.10530761],[2570.5,56.006],[0.1,10000.0]],[[2571.4,1.3622],[2571.5,0.6996],[2571.7,3.2078],[2571.8,0.77757],[2571.9,11.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846418962,[[2571.2,0.77771],[2571.0,3.2078],[2570.8,11.023],[2570.7,42.10530761],[2570.5,64.159888]],[[2571.3,0.6594],[2571.4,1.3622],[2571.5,0.6996],[2571.7,3.2078],[2571.8,0.77757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846419263,[[2571.2,0.77771],[2571.0,3.2078],[2570.8,16.84630761],[2570.7,36.282],[2570.5,64.159888]],[[2571.3,5.6594],[2571.4,1.3622],[2571.5,0.6996],[2571.7,3.98538],[2573.6,11.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846419463,[[2571.0,3.98558],[2570.8,16.84630761],[2570.7,36.282],[2570.5,64.159888],[20.0,0.009]],[[2571.3,0.6594],[2571.4,1.3622],[2571.5,0.6996],[2571.6,0.77761],[2571.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846419765,[[2571.0,3.98558],[2570.8,11.023],[2570.7,42.10530761],[2570.5,64.159888],[20.0,0.009]],[[2571.2,1.4137],[2571.3,0.6594],[2571.5,0.6996],[2571.6,0.77761],[2571.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846420362,[[2571.0,3.98558],[2570.8,11.023],[2570.7,42.10530761],[2570.5,64.159888],[2560.3,25.72242398]],[[2571.2,1.4137],[2571.3,0.6594],[2571.5,0.6996],[2571.6,0.77761],[2571.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846420664,[[2571.0,3.98558],[2570.7,6.53030761],[2570.5,64.159888],[2560.3,25.72242398],[0.03,500.0]],[[2571.2,1.4137],[2571.3,0.6594],[2571.5,0.6996],[2571.6,0.77761],[2571.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846420862,[[2571.0,3.98558],[2570.7,53.12930761],[2570.5,64.159888],[2560.3,25.72242398],[0.03,500.0]],[[2571.2,1.4137],[2571.3,0.6594],[2571.5,0.6996],[2571.6,0.77761],[2571.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846421062,[[2571.0,3.98558],[2570.7,53.12930761],[2570.5,64.159888],[2560.3,25.72242398]],[[2571.2,1.4137],[2571.3,0.6594],[2571.5,0.6996],[2571.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846421063,[[2571.0,3.2078],[2570.9,0.77781],[2570.7,53.12930761],[2570.5,64.159888],[2570.4,4.077]],[[2571.2,1.4137],[2571.3,0.6594],[2571.4,0.77767],[2571.5,0.6996],[2571.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846421267,[[2571.0,3.2078],[2570.7,53.12930761],[2570.5,64.159888],[2570.4,4.077],[2568.0,27.95619]],[[2571.2,1.4137],[2571.3,0.6594],[2571.5,0.6996],[2571.7,3.2078],[2574.9,23.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846421467,[[2571.0,0.77777],[2570.7,17.55430761],[2570.6,35.575],[2570.5,64.159888],[2570.4,7.2848]],[[2571.2,1.4137],[2571.3,0.6594],[2571.5,0.6996],[2571.6,0.77762],[2571.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846421764,[[2571.0,0.77777],[2570.7,17.55430761],[2570.6,35.575],[2570.5,56.006],[2570.4,15.438688]],[[2571.2,1.4137],[2571.3,0.6594],[2571.5,0.6996],[2571.6,0.77762],[2571.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846421965,[[2571.0,0.77777],[2570.7,17.55430761],[2570.6,35.575],[2570.5,56.006],[2570.4,15.438688]],[[2571.2,1.4137],[2571.3,0.6594],[2571.5,1.47724],[2571.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846422167,[[2570.9,0.77781],[2570.7,17.55430761],[2570.6,35.575],[2570.5,56.006],[2570.4,15.438688]],[[2571.2,1.4137],[2571.3,0.6594],[2571.4,3.2078],[2571.5,1.47724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846422471,[[2571.0,0.77778],[2570.7,20.76210761],[2570.6,35.575],[2570.5,56.006],[2570.4,12.230888]],[[2571.2,1.4137],[2571.3,0.6594],[2571.4,3.2078],[2571.5,0.6996],[2571.6,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846422966,[[2571.0,0.77778],[2570.7,20.76210761],[2570.6,35.575],[2570.5,56.006],[2570.4,12.230888]],[[2571.2,1.4137],[2571.3,0.6594],[2571.4,3.2078],[2571.5,1.47724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846423168,[[2570.9,0.77781],[2570.7,20.76210761],[2570.6,35.575],[2570.5,56.006],[2570.4,12.230888]],[[2571.2,1.4137],[2571.3,0.6594],[2571.4,3.2078],[2571.5,1.47724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846423370,[[2570.9,0.77781],[2570.7,20.76210761],[2570.6,35.575],[2570.5,56.006],[2570.4,12.230888]],[[2571.2,1.4137],[2571.3,0.6594],[2571.4,3.2078],[2571.5,1.47724],[2572.4,0.30929727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846423667,[[2570.7,20.76210761],[2570.6,35.575],[2570.5,56.006],[2570.4,12.230888]],[[2571.2,1.4137],[2571.3,0.6594],[2571.4,3.2078],[2571.5,1.47724],[2572.4,0.30929727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846423668,[[2570.7,9.73810761],[2570.5,56.006],[2570.4,12.230888],[2569.5,11.66155],[2568.5,0.3891]],[[2571.2,1.4137],[2571.3,0.6594],[2571.4,3.2078],[2571.5,0.6996],[2572.0,1.94378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846423869,[[2570.7,9.80896761],[2570.5,102.605],[2570.4,12.230888],[2569.9,2.64544083],[2569.5,11.66155]],[[2571.1,0.6992],[2571.2,1.4137],[2571.3,1.43712],[2571.4,3.2078],[2572.0,1.94378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846424064,[[2570.7,3.98566],[2570.5,108.42830761],[2570.4,12.917388],[2569.9,2.64544083],[2569.7,11.64841]],[[2571.0,1.3707],[2571.1,0.6992],[2571.3,1.43712],[2571.4,3.2078],[2571.9,14.51149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846424262,[[2570.9,0.77782],[2570.7,3.2078],[2570.5,108.42830761],[2570.4,4.7635],[2570.1,11.469698]],[[2571.0,2.0412],[2571.1,0.6992],[2571.4,3.2078],[2571.9,14.51149],[2572.2,6.594901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846424462,[[2570.9,0.77782],[2570.7,3.2078],[2570.5,102.605],[2570.4,10.58680761],[2570.1,11.469698]],[[2571.0,2.0412],[2571.1,0.6992],[2571.4,3.98549],[2571.9,14.51149],[2572.2,6.594901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846424665,[[2570.9,0.77782],[2570.7,3.2078],[2570.5,108.42830761],[2570.4,4.7635],[2570.2,8.153888]],[[2571.0,2.0412],[2571.1,0.6992],[2571.4,3.98549],[2571.9,14.51149],[2572.2,6.594901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846424864,[[2570.9,0.77782],[2570.7,3.2078],[2570.5,102.605],[2570.4,10.58680761],[2570.2,8.153888]],[[2571.0,2.0412],[2571.1,0.6992],[2571.4,3.98549],[2571.9,14.51149],[2572.2,6.594901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846425068,[[2570.9,0.77782],[2570.7,3.2078],[2570.5,108.42830761],[2570.4,4.7635],[2570.2,8.153888]],[[2571.0,2.0412],[2571.1,0.6992],[2571.4,3.98549],[2571.9,11.023],[2572.0,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846425270,[[2570.9,0.77782],[2570.7,3.2078],[2570.5,108.42830761],[2570.4,4.7635],[2570.2,8.153888]],[[2571.0,2.0412],[2571.1,0.6992],[2571.4,3.2078],[2571.5,0.77765],[2571.9,11.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846425467,[[2570.7,3.2078],[2570.5,108.42830761],[2570.4,4.7635],[2570.2,8.153888]],[[2571.9,11.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846425468,[[2570.7,9.22945],[2570.5,102.605],[2570.4,6.50980761],[2570.2,8.153888],[2570.1,1.3707]],[[2571.7,3.2078],[2572.3,4.651321],[2572.5,16.838151],[2572.8,19.819002],[2573.1,1.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846425671,[[2571.3,0.77768],[2571.0,3.2078],[2570.8,8.45770761],[2570.7,4.077],[2570.5,104.54982]],[[2571.7,3.2078],[2571.8,1.9649],[2571.9,1.43892],[2572.3,3.48849],[2572.5,11.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846425970,[[2571.5,0.77764],[2571.4,0.6949],[2571.1,46.624],[2571.0,3.2078],[2570.9,5.82330761]],[[2571.6,1.3138],[2571.8,3.8589],[2571.9,0.6614],[2572.1,0.77747],[2572.4,3.79778727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846426170,[[2571.5,0.77764],[2571.4,0.6949],[2571.1,46.624],[2571.0,3.2078],[2570.9,7.12210761]],[[2571.6,1.3138],[2571.8,3.8589],[2571.9,0.6614],[2572.1,0.77747],[2572.4,3.79778727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846426372,[[2571.4,1.47255],[2571.1,52.44730761],[2571.0,3.2078],[2570.9,1.2988],[2567.1,37.27492]],[[2571.6,1.3138],[2571.8,3.8589],[2571.9,0.6614],[2572.0,0.77749],[2572.4,0.30929727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846426571,[[2571.4,1.47255],[2571.1,52.44730761],[2571.0,3.2078],[2570.9,1.2988],[2570.8,8.794588]],[[2571.6,1.3138],[2571.8,3.8589],[2571.9,0.6614],[2572.0,0.77749],[2572.4,0.30929727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846426765,[[2571.4,1.47255],[2571.1,52.44730761],[2571.0,3.2078],[2570.9,1.2988],[2570.8,8.794588]],[[2571.5,0.6511],[2571.6,1.3138],[2571.8,3.2078],[2571.9,0.6614],[2572.0,0.77749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846426966,[[2571.4,1.47255],[2571.3,0.31161057],[2571.1,52.44730761],[2571.0,3.2078],[2570.9,1.2988]],[[2571.5,0.6511],[2571.6,1.3138],[2571.8,3.2078],[2571.9,0.6614],[2572.1,0.77747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846427467,[[2571.4,0.6949],[2571.3,0.77768],[2571.1,52.44730761],[2571.0,3.2078],[2570.9,1.2988]],[[2571.5,0.6511],[2571.6,1.3138],[2571.9,0.6614],[2572.1,3.2078],[2573.5,12.025042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846427669,[[2571.4,0.6949],[2571.2,0.77771],[2571.1,52.44730761],[2571.0,3.2078],[2570.9,1.2988]],[[2571.5,0.6511],[2571.6,1.3138],[2571.9,1.43892],[2572.1,3.2078],[2573.5,12.025042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846428372,[[2571.4,0.6949],[2571.3,0.7777],[2571.1,52.44730761],[2571.0,3.2078],[2570.9,1.2988]],[[2571.5,0.6511],[2571.6,1.3138],[2571.9,1.43892],[2572.1,3.2078],[2573.5,12.025042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846428572,[[2571.4,0.6949],[2571.3,0.7777],[2571.1,52.44730761],[2571.0,3.52009352],[2570.9,1.2988]],[[2571.5,0.6511],[2571.6,1.3138],[2571.9,1.43892],[2572.1,3.2078],[2573.5,12.025042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846428872,[[2571.3,0.7777],[2571.1,52.44730761],[2571.0,3.52009352],[2570.9,1.2988],[20.0,0.009]],[[2571.5,0.6511],[2571.6,1.3138],[2571.9,1.43892],[2572.1,3.2078],[2573.5,12.025042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846429069,[[2571.2,0.6508],[2571.1,52.44730761],[2571.0,3.52009352],[2570.9,1.2988],[20.0,0.009]],[[2571.5,0.6511],[2571.6,1.3138],[2571.9,0.6614],[2572.1,3.2078],[2572.5,1.94335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846429271,[[2571.1,5.82330761],[2571.0,3.2078],[2570.8,55.400588],[2570.5,56.006],[2570.1,1.9451]],[[2571.5,0.6511],[2571.6,1.3138],[2571.8,3.2078],[2571.9,0.6614],[2572.3,1.94354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846429573,[[2571.0,9.80889761],[2570.8,12.3155],[2570.7,47.812888],[2570.5,56.006],[2570.3,1.4057]],[[2571.4,2.0505],[2571.5,0.6511],[2571.6,0.77763],[2571.8,3.2078],[2572.3,1.94354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846429773,[[2571.0,9.80889761],[2570.8,12.3155],[2570.7,47.812888],[2570.5,56.006],[2570.3,13.05411]],[[2571.3,1.3945],[2571.4,0.656],[2571.5,0.6511],[2571.6,0.77763],[2571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846429973,[[2571.0,9.80889761],[2570.8,12.3155],[2570.7,47.812888],[2570.5,56.006],[2570.3,13.05411]],[[2571.3,1.3945],[2571.4,0.656],[2571.5,0.6511],[2571.8,3.2078],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846430173,[[2571.0,9.80889761],[2570.8,12.3155],[2570.7,47.812888],[2570.5,56.006],[2570.4,1.4057]],[[2571.3,1.3945],[2571.4,0.656],[2571.5,0.6511],[2571.6,0.77763],[2571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846430374,[[2571.0,9.03110761],[2570.8,12.3155],[2570.7,47.812888],[2570.5,56.006],[2570.4,1.4057]],[[2571.3,1.3945],[2571.4,0.656],[2571.5,0.6511],[2571.6,0.77763],[2571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846430573,[[2571.0,9.03110761],[2570.8,12.3155],[2570.7,48.12581699],[2570.5,56.006],[2570.4,1.4057]],[[2571.3,1.3945],[2571.4,0.656],[2571.5,0.6511],[2571.6,0.77763],[2571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846430973,[[2571.0,9.80887761],[2570.8,12.3155],[2570.7,48.12581699],[2570.5,56.006],[2570.4,1.4057]],[[2571.3,1.3945],[2571.4,0.656],[2571.5,0.6511],[2571.6,0.77763],[2571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846431171,[[2571.0,9.03110761],[2570.8,12.3155],[2570.7,43.735888],[2570.6,4.077],[2570.5,56.006]],[[2571.3,1.3945],[2571.4,0.656],[2571.5,1.42874],[2571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846431377,[[2571.1,0.77773],[2571.0,9.03110761],[2570.8,12.3155],[2570.7,43.735888],[2570.6,4.077]],[[2571.3,1.3945],[2571.4,0.656],[2571.5,0.6511],[2571.7,0.77759],[2571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846431876,[[2571.1,0.77773],[2571.0,9.03110761],[2570.8,12.3155],[2570.7,43.735888],[2570.6,4.077]],[[2571.3,1.3945],[2571.4,0.656],[2571.5,0.6511],[2571.6,0.77761],[2571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846432176,[[2571.1,0.77773],[2571.0,9.03110761],[2570.8,12.3155],[2570.7,44.04990312],[2570.6,4.077]],[[2571.3,1.3945],[2571.4,0.656],[2571.5,0.6511],[2571.6,0.77761],[2571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846432377,[[2571.1,0.77773],[2571.0,9.03110761],[2570.8,12.3155],[2570.7,44.04990312],[2570.6,4.077]],[[2571.2,0.6615],[2571.3,1.3945],[2571.4,0.656],[2571.6,0.77761],[2571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846432575,[[2571.1,0.77773],[2571.0,3.2078],[2570.8,18.13880761],[2570.7,44.04990312],[2570.6,4.077]],[[2571.2,0.6615],[2571.3,1.3945],[2571.4,0.656],[2571.6,0.77761],[2571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846432776,[[2571.1,0.77773],[2571.0,3.2078],[2570.8,18.13880761],[2570.7,35.89601512],[2570.6,4.077]],[[2571.2,0.6615],[2571.3,1.3945],[2571.4,0.656],[2571.8,3.2078],[2573.2,12.025572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846432970,[[2571.1,0.77773],[2571.0,3.2078],[2570.8,18.13880761],[2570.7,35.89601512],[2570.6,4.077]],[[2571.2,0.6615],[2571.3,1.3945],[2571.4,0.656],[2571.7,0.77759],[2571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846433170,[[2571.1,0.77773],[2571.0,3.2078],[2570.8,18.13880761],[2570.7,35.89601512],[2570.6,13.560888]],[[2571.2,0.6615],[2571.3,1.3945],[2571.4,0.656],[2571.7,0.77759],[2571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846433371,[[2571.1,0.77773],[2571.0,3.2078],[2570.8,18.13880761],[2570.7,35.89601512],[2570.6,13.560888]],[[2571.2,0.6615],[2571.3,1.3945],[2571.4,0.656],[2571.8,3.2078],[2571.9,0.77752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846434365,[[2571.0,3.2078],[2570.8,18.13880761],[2570.7,35.89601512],[2570.6,13.560888],[2570.5,57.9508]],[[2571.8,3.2078],[2572.4,14.82178727],[2572.8,9.736],[2573.2,8.139812],[2573.3,1.94276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846434567,[[2571.3,3.2078],[2571.1,2.0289],[2570.9,5.82330761],[2570.8,11.6647],[2570.7,35.89601512]],[[2571.7,2.0243],[2572.0,0.6441],[2572.1,3.2078],[2572.4,14.82178727],[2572.8,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846434769,[[2571.0,3.2078],[2570.9,5.82330761],[2570.8,0.6407],[2570.5,56.006],[2570.0,1.94522]],[[2571.7,2.0243],[2571.8,3.2078],[2572.0,0.6441],[2572.4,14.82178727],[2572.6,1.9433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846434977,[[2570.8,4.76260761],[2570.6,8.153888],[2570.1,14.85621],[2569.6,1.94548],[2568.9,4.077]],[[2571.1,3.2078],[2571.6,57.3658],[2571.7,5.6615],[2572.0,0.6441],[2572.4,3.79778727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846435177,[[2569.9,8.153888],[2569.8,3.2078],[2569.5,11.64841],[2569.2,1.94584],[2568.7,36.267]],[[2571.0,13.0291],[2571.1,3.2078],[2571.5,0.39778029],[2571.6,56.003],[2571.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846435381,[[2569.9,8.931988],[2569.8,3.2078],[2569.7,15.78093],[2569.6,0.6523],[2569.5,11.64841]],[[2570.3,3.2078],[2571.0,13.0291],[2571.5,0.39778029],[2571.6,57.94703],[2572.1,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846435567,[[2569.9,8.153888],[2569.8,3.2078],[2569.7,15.78093],[2569.6,0.6523],[2569.5,11.64841]],[[2570.3,3.2078],[2571.0,13.0291],[2571.5,0.39778029],[2571.6,57.94703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846435568,[[2569.9,8.153888],[2569.8,3.2078],[2569.7,1.41617],[2569.6,2.0296],[2569.5,11.64841]],[[2570.3,3.2078],[2571.0,13.0291],[2571.4,1.94425],[2571.5,6.85378029],[2571.6,61.43552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846435772,[[2569.7,8.153888],[2569.6,0.6523],[2569.5,14.85621],[2569.4,36.077],[2569.3,11.166]],[[2570.3,3.2078],[2570.5,0.77795],[2571.0,11.6663],[2571.4,1.94425],[2571.5,0.39778029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846436075,[[2569.7,8.153888],[2569.6,0.6523],[2569.5,3.2078],[2569.2,58.88941],[2569.0,2.0153]],[[2570.0,3.2078],[2571.0,11.024],[2571.2,1.94439],[2571.5,3.88627029],[2571.6,56.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846436274,[[2569.8,3.113],[2569.7,8.932048],[2569.6,0.6523],[2569.5,3.2078],[2569.2,47.72541]],[[2570.0,3.2078],[2570.5,0.77795],[2571.0,11.024],[2571.2,1.94439],[2571.5,0.39778029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846436475,[[2569.9,0.77812],[2569.8,3.113],[2569.7,8.153888],[2569.6,0.6523],[2569.5,3.2078]],[[2570.0,3.2078],[2570.6,0.77792],[2571.0,11.024],[2571.5,2.34189029],[2577.6,34.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846436673,[[2569.8,3.113],[2569.7,8.153888],[2569.6,0.6523],[2569.5,3.2078],[2569.3,3.32304]],[[2570.3,3.2078],[2570.8,0.77787],[2571.0,11.024],[2571.5,3.88627029],[2571.6,56.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846436873,[[2569.8,3.113],[2569.6,1.2903],[2569.5,3.2078],[2569.3,3.32304],[2569.2,11.166]],[[2570.3,3.2078],[2570.8,0.77787],[2571.0,11.024],[2571.2,3.48849],[2571.5,5.04910129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846437073,[[2569.8,3.113],[2569.6,1.2903],[2569.5,3.2078],[2569.3,39.39604],[2569.2,11.47133226]],[[2570.3,3.2078],[2570.7,0.31629354],[2571.0,11.024],[2571.1,3.48849],[2571.4,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846437270,[[2569.8,3.113],[2569.6,1.2903],[2569.5,3.2078],[2569.3,39.39604],[2569.2,11.47133226]],[[2570.3,3.2078],[2570.7,0.31629354],[2570.8,0.77786],[2571.0,11.024],[2571.2,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846437476,[[2570.1,0.77804],[2569.8,3.113],[2569.6,1.2903],[2569.5,3.2078],[2569.3,39.39604]],[[2570.3,3.2078],[2570.7,0.31629354],[2570.8,0.77786],[2571.0,11.024],[2571.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846437778,[[2570.2,0.77803],[2569.8,3.113],[2569.6,1.2903],[2569.5,3.2078],[2569.3,39.39604]],[[2570.3,3.2078],[2570.9,0.77783],[2571.1,3.48849],[2573.8,23.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846438077,[[2570.4,0.77796],[2569.8,6.3208],[2569.6,2.5902],[2569.5,1.94556],[2569.3,38.01874]],[[2570.6,3.2078],[2570.9,11.168],[2571.0,0.31700773],[2571.1,0.77778],[2571.2,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846438271,[[2569.8,6.3208],[2569.6,2.5902],[2569.5,1.94556],[2569.3,38.01874],[0.1,10000.0]],[[2570.6,3.2078],[2570.8,2.1428],[2570.9,11.168],[2571.0,0.31700773],[2571.1,0.77777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846438475,[[2570.5,0.77794],[2570.3,0.9726],[2569.9,1.2999],[2569.8,6.3208],[2569.6,1.2903]],[[2570.6,3.2078],[2570.8,2.1428],[2570.9,11.168],[2571.0,0.31700773],[2571.6,56.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846438868,[[2570.5,0.77794],[2570.3,0.9726],[2569.9,1.2999],[2569.8,6.3208],[2569.6,1.2903]],[[2570.6,8.2078],[2570.8,2.1428],[2570.9,11.168],[2571.0,0.31700773],[2571.5,3.88627029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846439272,[[2570.4,0.77796],[2570.3,0.9726],[2569.9,1.2999],[2569.8,6.3208],[2569.6,1.2903]],[[2570.6,8.2078],[2570.8,2.1428],[2570.9,11.168],[2571.5,3.88627029],[2571.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846439474,[[2570.3,0.9726],[2570.2,0.77803],[2569.9,1.2999],[2569.8,6.3208],[2569.6,1.2903]],[[2570.5,1.3119],[2570.6,3.2078],[2570.8,0.8309],[2570.9,11.94583],[2571.1,0.30303442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846439673,[[2570.3,0.9726],[2570.2,0.77803],[2569.9,1.2999],[2569.8,3.113],[2569.6,1.2903]],[[2570.5,1.3119],[2570.6,3.2078],[2570.8,0.8309],[2570.9,11.94583],[2571.1,0.30303442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846440077,[[2570.3,1.75059],[2569.9,1.2999],[2569.8,3.113],[2569.6,1.2903],[2568.6,11.64841]],[[2570.5,1.3119],[2570.6,3.2078],[2570.8,0.8309],[2570.9,11.94583],[2571.1,0.30303442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846440272,[[2570.4,0.77797],[2570.3,0.9726],[2569.9,1.2999],[2569.8,3.113],[2569.6,1.2903]],[[2570.5,1.3119],[2570.6,3.2078],[2570.8,0.8309],[2570.9,11.94583],[2571.1,0.30303442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846440476,[[2570.4,0.77797],[2570.3,0.9726],[2569.9,1.2999],[2569.8,6.3208],[2569.6,1.2903]],[[2570.5,1.3119],[2570.6,3.2078],[2570.8,0.8309],[2570.9,11.94583],[2571.1,0.30303442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846440674,[[2570.3,0.9726],[2569.8,3.113],[2569.2,3.2078],[2568.6,13.59465],[2568.5,67.172]],[[2570.4,0.77797],[2570.5,5.0],[2570.6,3.2078],[2570.8,11.9999],[2571.0,1.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846440880,[[2570.3,0.9726],[2569.8,3.113],[2569.6,0.7782],[2569.2,3.8899],[2569.1,0.6899]],[[2570.4,3.69770134],[2570.5,5.0],[2570.6,59.2248],[2570.8,11.9999],[2570.9,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846441177,[[2570.3,0.9726],[2569.8,3.113],[2569.7,0.77818],[2569.2,3.8899],[2569.1,0.6899]],[[2570.4,8.69770134],[2570.6,59.2248],[2570.8,11.9999],[2570.9,3.48849],[2571.5,6.21193129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846441377,[[2570.3,0.1425],[2569.8,3.113],[2569.2,3.8899],[2569.1,0.6899],[2568.9,1.274]],[[2570.4,8.69770134],[2570.6,59.2248],[2570.8,11.9999],[2570.9,3.48849],[2571.5,6.21193129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846441572,[[2570.3,0.1425],[2569.8,3.113],[2569.5,0.77823],[2569.2,3.8899],[2569.1,0.6899]],[[2570.4,8.69770134],[2570.6,59.2248],[2570.8,11.9999],[2570.9,3.48849],[2571.5,6.21193129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846441777,[[2569.8,3.113],[2569.5,0.77823],[2569.2,3.8899],[2569.1,0.6899]],[[2570.4,8.69770134],[2570.6,59.2248],[2570.8,11.9999],[2570.9,3.48849],[2571.5,6.21193129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846441778,[[2569.8,3.113],[2569.5,0.77823],[2569.2,3.8899],[2569.1,0.6899],[2565.6,0.3891]],[[2570.0,0.7781],[2570.4,7.91973134],[2570.6,59.2248],[2570.8,11.9999],[2570.9,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846441977,[[2569.8,3.113],[2569.5,0.77823],[2569.2,3.8899],[2569.1,0.6899],[2567.0,372.73646]],[[2570.0,0.7781],[2570.6,59.2248],[2570.8,11.9999],[2570.9,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846441978,[[2569.8,3.113],[2569.5,0.77823],[2569.2,3.8899],[2569.1,0.6899],[2567.0,372.73646]],[[2569.9,4.4853],[2570.0,0.7781],[2570.1,11.169],[2570.6,56.017],[2570.8,0.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846442178,[[2569.8,3.113],[2569.6,0.77821],[2569.2,3.8899],[2569.1,0.6899],[2567.0,372.73646]],[[2569.9,4.4853],[2570.1,11.94707],[2570.6,56.017],[2570.8,0.1664],[2571.5,6.21193129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846442373,[[2569.6,0.77821],[2569.2,3.8899],[2569.1,0.6899],[2568.9,12.443],[2568.8,1.94608]],[[2569.9,4.4853],[2570.1,11.169],[2570.2,0.77804],[2570.6,56.017],[2570.8,0.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846442575,[[2569.2,3.8899],[2569.1,0.6899],[2568.9,12.443],[2568.8,1.94608],[2568.2,8.153888]],[[2569.9,4.4853],[2570.1,11.169],[2570.6,56.017],[2570.8,0.1664],[2571.5,8.15606129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846442775,[[2569.6,1.75108],[2569.3,1.274],[2569.2,3.8899],[2569.1,0.6899],[2568.9,11.169]],[[2569.9,4.4853],[2570.1,11.169],[2570.2,0.77804],[2570.6,56.017],[2570.8,0.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846443176,[[2569.7,11.171],[2569.6,0.9729],[2569.4,1.94569],[2569.3,1.274],[2569.2,5.83571]],[[2569.9,3.2078],[2571.1,3.48849],[2571.3,4.651321],[2571.5,5.814151],[2571.9,8.139812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846443380,[[2569.8,3.2078],[2569.7,12.4779],[2569.6,2.91838],[2569.5,36.18],[2569.4,1.94569]],[[2570.9,3.2078],[2571.0,0.77779],[2571.4,0.6642],[2571.6,14.65949],[2571.7,1.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846443583,[[2570.2,3.2078],[2569.8,1.3069],[2569.7,11.171],[2569.6,0.9729],[2569.5,36.18]],[[2570.9,3.2078],[2571.2,1.4139],[2571.4,0.6642],[2571.6,11.171],[2571.7,2.32986209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846443782,[[2570.3,0.778],[2570.2,3.2078],[2569.8,1.3069],[2569.6,0.9729],[2569.1,10.099778]],[[2570.8,2.0845],[2570.9,3.98563],[2571.6,11.171],[2571.7,2.32986209],[2571.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846443983,[[2570.3,0.778],[2570.2,3.2078],[2569.8,1.3069],[2569.7,11.171],[2569.6,0.9729]],[[2570.8,2.0845],[2570.9,3.98563],[2571.0,11.171],[2571.7,2.32986209],[2571.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846444482,[[2570.4,3.1123],[2570.3,0.778],[2569.9,3.2078],[2569.8,1.3069],[2569.7,11.171]],[[2570.8,2.0845],[2570.9,3.98563],[2571.0,11.171],[2571.7,2.32986209],[2571.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846444682,[[2570.4,3.1123],[2570.3,0.778],[2569.9,3.2078],[2569.8,1.3069],[2569.3,5.79113117]],[[2570.8,2.0845],[2570.9,3.98563],[2571.0,11.171],[2571.7,2.32986209],[2571.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846444883,[[2570.4,3.1123],[2570.3,0.778],[2569.9,3.2078],[2569.8,1.3069],[2569.7,11.171]],[[2570.8,2.0845],[2570.9,3.98563],[2571.0,11.171],[2571.7,2.32986209],[2571.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846445079,[[2570.4,3.89027],[2569.9,3.2078],[2569.8,1.3069],[2569.7,11.171],[532.68,5.0]],[[2570.8,2.0845],[2570.9,3.98563],[2571.0,11.171],[2571.7,2.32986209],[2571.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846445275,[[2570.4,3.89027],[2569.9,3.2078],[2569.8,1.3069],[2569.7,11.171],[2569.6,2.91838]],[[2570.8,2.0845],[2570.9,3.98563],[2571.7,2.32986209],[2571.9,5.74637531],[2572.1,56.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846445482,[[2570.5,0.77794],[2570.4,3.1123],[2570.3,3.2078],[2570.0,1.3069],[2569.8,1.94534]],[[2570.9,3.2078],[2571.0,11.171],[2571.6,2.0845],[2571.9,40.05252531],[2572.0,1.94378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846445685,[[2570.6,0.77789],[2570.4,3.1123],[2570.3,3.2078],[2570.0,1.3069],[2569.8,1.94534]],[[2570.9,3.2078],[2571.0,11.171],[2571.1,0.77777],[2571.6,2.0845],[2571.9,40.05252531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846445989,[[2570.5,0.77793],[2570.4,3.1123],[2570.3,3.2078],[2570.0,1.3069],[2569.8,1.94534]],[[2570.9,4.6217],[2571.0,11.94879],[2571.6,0.6706],[2571.9,40.05252531],[2573.6,19.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846446289,[[2570.4,3.1123],[2570.3,3.2078],[2570.0,1.3069]],[[2570.9,4.6217],[2571.0,11.94879],[2571.9,40.05252531],[2573.6,19.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846446290,[[2570.4,3.1123],[2570.3,3.2078],[2570.0,1.3069],[2569.6,0.9729],[2569.3,5.79113117]],[[2570.9,5.2923],[2571.0,11.171],[2571.7,2.34151601],[2571.9,40.05252531],[2572.1,60.676321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846446588,[[2570.4,3.1123],[2570.2,0.77801],[2570.0,4.5147],[2569.9,0.6579],[2569.8,0.6965]],[[2570.7,0.7779],[2570.8,0.6499],[2570.9,5.2923],[2571.0,11.171],[2571.4,1.94421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846446786,[[2570.4,3.1123],[2570.2,0.77801],[2570.0,4.5147],[2569.9,0.6579],[2569.8,0.6965]],[[2570.6,1.318],[2570.7,0.7779],[2570.8,0.6499],[2570.9,3.8784],[2571.0,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846446981,[[2570.4,3.1123],[2570.2,0.77801],[2570.0,4.5147],[2569.9,0.6579],[2569.8,0.6965]],[[2570.6,4.5258],[2570.7,0.7779],[2570.8,0.6499],[2570.9,0.6706],[2571.0,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846447177,[[2570.4,3.1123],[2570.2,0.77801],[2570.0,4.5147],[2569.9,0.6579],[2569.8,0.6965]],[[2570.6,9.5258],[2570.7,0.7779],[2570.8,0.6499],[2570.9,0.6706],[2571.0,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846447583,[[2570.4,3.1123],[2570.1,0.77806],[2570.0,4.5147],[2569.9,0.6579],[2569.8,0.6965]],[[2570.6,10.30372],[2570.8,0.6499],[2570.9,0.6706],[2571.0,11.171],[2573.9,22.59306987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846447784,[[2570.4,3.1123],[2570.3,0.9726],[2570.0,3.98588],[2569.9,0.6579],[2569.8,0.6965]],[[2570.5,0.77794],[2570.6,9.5258],[2570.8,0.6499],[2570.9,0.6706],[2571.0,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846447977,[[2570.3,0.9726],[2570.1,0.77806],[2570.0,3.2078],[2569.9,0.6579],[2569.8,0.6965]],[[2570.5,1.318],[2570.6,8.98572],[2570.8,0.6499],[2570.9,0.6706],[2571.0,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846448284,[[2570.3,0.9726],[2570.1,0.77806],[2570.0,3.2078],[2569.9,0.6579],[2569.8,0.6965]],[[2570.4,0.6821],[2570.5,6.318],[2570.6,3.98572],[2570.8,0.6499],[2571.0,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846448490,[[2570.3,0.9726],[2570.0,3.2078],[2569.9,0.6579],[2569.8,0.6965],[2569.0,42.08713117]],[[2570.4,0.6821],[2570.5,6.318],[2570.6,3.2078],[2570.8,0.6499],[2571.0,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846448787,[[2570.3,0.9726],[2570.0,3.2078],[2569.9,0.6579],[2569.8,0.6965],[2569.0,42.08713117]],[[2570.4,7.0001],[2570.6,3.2078],[2570.8,0.6499],[2571.0,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846449084,[[2570.3,0.9726],[2570.0,3.2078],[2569.8,1.47463],[2569.6,0.9729],[2569.0,5.79113117]],[[2570.4,7.77807],[2570.6,3.2078],[2570.8,0.6499],[2571.0,11.171],[2571.1,56.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846449288,[[2570.3,0.9726],[2569.8,0.6965],[2569.7,3.98597],[2569.6,0.9729],[2569.3,11.8289]],[[2570.4,7.77807],[2570.6,3.2078],[2570.8,0.6499],[2571.0,11.171],[2571.1,56.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846449591,[[2570.3,0.9726],[2570.2,0.778],[2570.1,3.2078],[2569.8,0.6965],[2569.6,0.9729]],[[2570.8,0.6499],[2571.1,56.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846449592,[[2570.3,0.9726],[2570.2,0.778],[2570.1,3.2078],[2569.8,0.6965],[2569.6,0.9729]],[[2570.8,0.77786],[2570.9,3.2078],[2571.1,56.025],[2571.4,11.171],[2571.6,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846449783,[[2570.3,0.9726],[2570.2,0.77801],[2570.1,3.2078],[2569.9,1.9958],[2569.8,11.8675]],[[2570.8,0.77786],[2570.9,4.5538],[2571.1,56.025],[2571.4,11.171],[2571.6,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846449784,[[2570.3,0.9726],[2570.2,0.77801],[2570.1,3.2078],[2569.9,1.9958],[2569.8,11.8675]],[[2570.8,0.77786],[2570.9,4.5538],[2571.0,1.3439],[2571.1,56.025],[2571.4,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846449982,[[2570.3,1.7506],[2570.1,6.3205],[2569.9,1.9958],[2569.8,11.8675],[2569.2,38.23182]],[[2570.8,1.3439],[2570.9,5.33163],[2571.1,56.025],[2571.4,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846450183,[[2570.3,1.7506],[2570.1,6.3205],[2569.9,1.9958],[2569.8,11.8675],[2569.2,44.02295117]],[[2570.8,1.3439],[2570.9,5.33163],[2571.1,56.025],[2571.4,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846450486,[[2570.3,0.9726],[2570.1,6.3205],[2569.9,1.9958],[2569.8,0.6965],[2569.6,12.1439]],[[2570.7,0.77791],[2570.8,1.3439],[2570.9,4.5538],[2571.1,56.025],[2571.4,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846450688,[[2570.3,0.9726],[2570.1,6.3205],[2569.9,1.9958],[2569.8,0.6965],[2569.6,12.1439]],[[2570.6,1.3439],[2570.8,0.77786],[2570.9,4.5538],[2571.1,56.025],[2571.6,13.22449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846450879,[[2570.3,0.9726],[2570.1,6.3205],[2570.0,1.94523],[2569.9,1.9958],[2569.8,0.6965]],[[2570.9,3.2078],[2571.6,3.48849],[2572.3,11.67957],[2572.9,11.6283],[2573.3,15.11679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846451085,[[2571.3,0.7777],[2570.7,3.2078],[2570.5,1.94485],[2570.3,0.9726],[2570.1,6.3205]],[[2572.9,11.6283],[2573.3,15.11679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846451086,[[2571.3,0.7777],[2570.7,3.2078],[2570.5,1.94485],[2570.4,13.1741],[2570.3,0.9726]],[[2571.4,3.2078],[2571.8,4.83449],[2572.0,0.7775],[2572.1,5.995221],[2572.4,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846451284,[[2571.0,3.2078],[2570.8,1.9958],[2570.4,11.846],[2570.3,2.91758],[2570.0,57.97221]],[[2571.4,3.2078],[2571.8,1.346],[2572.1,12.5149],[2572.6,59.51549],[2572.7,1.94327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846451483,[[2570.8,1.9958],[2570.4,11.846],[2570.3,2.91758],[2570.0,57.97221]],[[2571.4,3.2078],[2571.8,1.346],[2572.1,12.5149],[2572.6,59.51549],[2572.7,1.94327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846451484,[[2570.8,0.6677],[2570.5,3.2078],[2570.4,11.171],[2570.3,0.9726],[2570.2,1.94503]],[[2571.4,3.2078],[2571.8,1.346],[2571.9,0.30943565],[2572.1,12.5149],[2572.4,1.94343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846451685,[[2570.9,3.2078],[2570.8,0.6677],[2570.5,2.0031],[2570.4,11.171],[2570.3,0.9726]],[[2571.4,3.2078],[2571.7,1.3439],[2571.8,1.346],[2571.9,0.30943565],[2572.1,11.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846451880,[[2571.1,0.77773],[2570.8,0.6677],[2570.5,2.0031],[2570.4,11.171],[2570.3,0.9726]],[[2571.4,3.2078],[2571.6,0.77761],[2571.7,1.3439],[2571.8,1.346],[2571.9,0.30943565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846452083,[[2571.1,0.77773],[2570.9,3.2078],[2570.8,0.6677],[2570.5,2.0031],[2570.4,11.171]],[[2571.4,3.2078],[2571.7,2.12149],[2571.8,1.346],[2571.9,0.30943565],[2573.2,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846452279,[[2571.1,0.77773],[2570.9,3.2078],[2570.5,2.0031],[2569.8,5.79113117],[2569.6,0.9729]],[[2571.4,3.2078],[2571.7,2.12149],[2571.8,1.346],[2571.9,0.30943565],[2572.4,5.43192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846452481,[[2570.7,0.77788],[2570.6,3.8919],[2570.5,2.0031],[2570.0,69.14221],[2569.7,1.94543]],[[2571.3,2.8102],[2571.4,8.2078],[2571.5,11.17],[2571.8,0.6977],[2571.9,0.30943565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846452679,[[2570.8,0.77785],[2570.6,3.8919],[2570.5,2.0031],[2570.0,69.14221],[2569.7,1.94543]],[[2571.3,2.8102],[2571.4,8.2078],[2571.5,11.17],[2571.9,0.30943565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846452680,[[2570.8,0.77785],[2570.6,3.8919],[2570.5,2.0031],[2570.0,69.14221],[2569.7,1.94543]],[[2571.2,0.6743],[2571.3,2.0325],[2571.4,3.2078],[2571.5,11.17],[2571.9,0.30943565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846452886,[[2570.8,0.77785],[2570.6,3.8919],[2570.5,2.0031],[2570.0,69.14221],[2569.7,1.94543]],[[2571.1,1.3842],[2571.2,0.6743],[2571.3,0.6483],[2571.4,3.2078],[2571.5,11.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846453289,[[2570.8,0.77785],[2570.6,3.8919],[2570.5,2.0031],[2570.0,69.14221],[2569.7,1.94543]],[[2571.1,1.3842],[2571.2,0.6743],[2571.3,1.42601],[2571.4,3.2078],[2571.5,11.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846453885,[[2571.0,3.2078],[2570.7,1.94471],[2570.6,11.8541],[2570.5,2.0031],[2570.0,56.027]],[[2571.7,3.2078],[2571.9,3.48849],[2572.6,5.814151],[2572.7,56.023],[2573.4,1.94272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846454094,[[2571.3,0.77768],[2571.1,0.6486],[2571.0,3.2078],[2570.7,1.2945],[2570.6,11.8541]],[[2571.6,1.65010472],[2571.9,0.77754],[2572.0,6.69629],[2572.3,17.879821],[2572.5,0.6875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846454392,[[2571.4,0.77766],[2571.2,0.6841],[2571.1,1.9431],[2571.0,3.2078],[2569.8,5.79113117]],[[2571.8,0.6875],[2571.9,0.77754],[2572.0,3.2078],[2572.1,1.3842],[2572.3,11.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846454595,[[2571.0,3.2078],[2570.0,57.97222],[2569.8,5.79113117],[2569.5,12.045028],[2569.1,11.64841]],[[2571.7,3.2078],[2571.8,0.6875],[2571.9,1.6920211],[2572.3,12.22817312],[2572.9,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846454895,[[2571.0,3.2078],[2570.6,0.6841],[2570.5,1.9448],[2570.4,13.1131],[2570.0,56.027]],[[2571.6,1.3842],[2571.7,11.8443],[2571.8,0.6875],[2572.0,3.2078],[2572.9,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846455085,[[2571.1,2.0071],[2571.0,3.2078],[2570.6,0.6841],[2570.5,1.9448],[2570.4,11.17]],[[2571.6,1.3842],[2571.7,11.8443],[2571.8,0.6875],[2572.0,3.2078],[2572.9,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846455282,[[2571.2,0.6841],[2571.1,2.0071],[2571.0,3.2078],[2570.5,1.9448],[2570.4,11.17]],[[2571.6,1.3842],[2571.7,11.8443],[2571.8,0.6875],[2571.9,0.77754],[2572.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846455488,[[2571.4,0.77767],[2571.2,0.6841],[2571.1,2.0071],[2571.0,3.2078],[2570.5,1.9448]],[[2571.7,11.8443],[2571.8,0.6875],[2571.9,0.77754],[2572.0,3.2078],[2573.3,12.270151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846455688,[[2571.4,0.77767],[2571.2,0.6841],[2571.1,2.0071],[2571.0,3.2078],[2570.5,1.9448]],[[2571.7,11.8443],[2571.8,0.6875],[2571.9,2.16094],[2572.0,3.2078],[2573.2,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846455886,[[2571.4,0.77767],[2571.2,0.6841],[2571.1,2.0071],[2571.0,3.2078],[2570.5,1.9448]],[[2571.7,16.8443],[2571.8,0.6875],[2571.9,2.16094],[2572.0,3.2078],[2573.2,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846456086,[[2571.4,0.77767],[2571.2,0.6841],[2571.1,2.0071],[2571.0,3.2078],[2570.5,1.9448]],[[2571.7,16.8433],[2571.8,0.6875],[2571.9,2.16094],[2572.0,3.2078],[2572.4,36.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846456281,[[2571.4,0.77767],[2571.2,0.6841],[2571.1,2.0071],[2571.0,3.2078],[2570.5,1.9448]],[[2571.7,16.8433],[2571.8,0.6875],[2571.9,2.16094],[2572.0,3.2078],[2572.1,0.31106669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846456488,[[2571.3,0.77769],[2571.2,0.6841],[2571.1,2.0071],[2571.0,3.2078],[2570.5,1.9448]],[[2571.7,20.0511],[2571.8,1.46506],[2571.9,1.3834],[2572.1,0.31106669],[2572.6,5.43182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846456690,[[2571.3,0.77769],[2571.2,0.6841],[2571.1,2.0071],[2571.0,3.2078],[2570.5,1.9448]],[[2571.7,5.2655],[2571.8,1.46506],[2572.1,0.31106669],[2572.6,5.43182],[2573.5,12.031812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846456889,[[2571.3,0.77769],[2571.2,0.6841],[2571.1,2.0071],[2571.0,3.2078],[2570.5,1.9448]],[[2571.7,16.4345],[2571.8,1.46506],[2572.1,0.31106669],[2572.4,36.538],[2572.6,5.43182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846457288,[[2571.5,0.77764],[2571.2,0.6841],[2571.1,2.0071],[2571.0,3.2078],[2570.7,1.94466]],[[2571.7,3.2078],[2572.0,0.7775],[2572.1,11.169],[2572.6,3.48849],[2572.7,92.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846457489,[[2571.5,0.77764],[2571.3,1.3585],[2571.2,0.6841],[2571.1,0.6486],[2571.0,3.2078]],[[2571.7,3.2078],[2572.0,0.7775],[2572.1,11.169],[2572.3,1.3834],[2572.5,1.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846457687,[[2571.5,0.77764],[2571.3,4.5663],[2571.2,0.6841],[2571.1,0.6486],[1353.4,0.005]],[[2571.9,3.2078],[2572.0,1.475],[2572.1,11.169],[2572.3,1.3834],[2572.5,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846457886,[[2571.5,0.77764],[2571.3,4.5663],[2571.2,0.6841],[2571.1,0.6486],[2569.3,11.64841]],[[2571.9,3.2078],[2572.0,1.475],[2572.1,11.169],[2572.3,1.3834],[2572.5,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846458188,[[2571.5,0.77764],[2571.3,4.5663],[2571.2,0.6841],[2571.1,0.6486],[2569.8,8.153888]],[[2571.9,3.2078],[2572.0,1.475],[2572.1,11.169],[2572.3,1.3834],[2572.5,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846458489,[[2571.5,0.77763],[2571.3,4.5663],[2571.2,0.6841],[2571.1,0.6486],[2570.1,12.98083117]],[[2571.9,3.2078],[2572.0,1.47499],[2572.1,11.169],[2572.3,1.3834],[2572.5,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846459594,[[2571.4,0.77766],[2571.3,4.5663],[2571.2,0.6841],[2571.1,0.6486],[2570.1,12.98083117]],[[2571.9,3.98532],[2572.0,0.6975],[2572.1,11.169],[2572.3,1.3834],[2572.5,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846459796,[[2571.4,0.77766],[2571.3,4.5663],[2571.2,0.6841],[2571.1,0.6486],[2570.1,12.98083117]],[[2571.9,5.35092],[2572.0,0.6975],[2572.1,11.169],[2572.5,0.6416],[2574.9,18.60528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846460199,[[2571.3,5.34399],[2571.2,0.6841],[2571.1,0.6486],[2570.2,7.73617117],[2570.1,7.1897]],[[2571.8,0.77755],[2571.9,4.5734],[2572.0,0.6975],[2572.1,11.47668351],[2572.5,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846460397,[[2571.5,0.77762],[2571.3,4.5663],[2571.2,0.6841],[2571.1,0.6486],[2570.7,1.94466]],[[2571.9,4.5734],[2572.0,1.47501],[2572.1,11.169],[2572.5,0.6416],[2572.6,40.12949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846461198,[[2571.3,4.5663],[2571.2,0.6841],[2571.1,2.59294],[2570.9,1.94452],[2570.3,10.65361117]],[[2572.0,11.169],[2572.2,3.2078],[2572.3,0.77742],[2572.5,0.95360652],[2572.6,40.10349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846461496,[[2571.8,0.77752],[2571.3,4.5663],[2571.2,0.6841],[2571.1,2.59294],[2570.9,1.94452]],[[2572.0,11.169],[2572.2,3.2078],[2572.3,0.77742],[2572.5,1.65230652],[2572.6,37.9554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846462290,[[2571.7,0.77757],[2571.3,4.5663],[2571.2,0.6841],[2571.1,0.6486],[2570.9,1.94452]],[[2572.0,11.169],[2572.2,3.98523],[2572.5,1.65230652],[2572.6,37.9554],[2574.4,15.11679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846462495,[[2571.8,2.6166],[2571.3,3.2078],[2570.9,1.94452],[2570.3,0.9726],[2569.4,3.89132]],[[2572.0,11.169],[2572.2,3.98524],[2572.5,1.65230652],[2572.6,37.9554],[2572.9,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846462696,[[2571.8,2.6166],[2571.7,0.77756],[2571.3,3.2078],[2570.9,1.94452],[2570.3,0.9726]],[[2572.0,11.169],[2572.2,3.98524],[2572.5,1.65230652],[2572.6,37.9554],[2572.9,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846463192,[[2571.8,2.6166],[2571.3,3.2078],[2570.9,1.94452],[2570.3,0.9726],[1050.0,0.6]],[[2572.0,11.169],[2572.2,3.98524],[2572.5,1.65230652],[2572.6,37.9554],[2572.9,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846463395,[[2571.8,3.39414],[2571.3,3.2078],[2570.9,1.94452],[2570.3,0.9726],[2570.2,3.89003]],[[2572.0,11.169],[2572.2,3.98524],[2572.5,1.65230652],[2572.6,37.9554],[2572.9,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846463598,[[2571.8,2.6166],[2571.7,0.77756],[2571.3,3.2078],[2570.9,1.94452],[2570.3,0.9726]],[[2572.0,11.169],[2572.2,3.98524],[2572.5,1.65230652],[2572.6,37.9554],[2572.9,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846463796,[[2571.8,2.6166],[2571.7,0.77756],[2571.3,3.2078],[2570.9,1.94452],[2570.4,5.79113117]],[[2572.0,11.169],[2572.2,3.98524],[2572.5,1.65230652],[2572.6,37.9554],[2572.9,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846463998,[[2571.4,0.77765],[2571.3,3.2078],[2570.8,11.167],[2570.4,7.73606117],[2570.1,47.874588]],[[2571.9,0.77752],[2572.0,16.169],[2572.2,3.2078],[2572.5,1.65230652],[2572.6,37.9554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846464195,[[2571.4,1.45025],[2571.3,3.2078],[2571.0,0.6544],[2570.9,1.2792],[2570.8,11.167]],[[2571.9,0.77752],[2572.0,11.169],[2572.2,3.2078],[2572.4,1.3624],[2572.5,1.65230652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846464396,[[2571.4,1.9518],[2571.3,3.2078],[2571.0,0.6544],[2570.8,11.167],[2570.1,39.7207]],[[2571.9,0.77752],[2572.0,11.169],[2572.1,1.3624],[2572.2,3.2078],[2572.5,1.65230652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846464699,[[2571.5,0.77763],[2571.4,1.9518],[2571.3,3.2078],[2571.0,0.6544],[2570.8,11.167]],[[2571.9,0.77752],[2572.0,11.169],[2572.1,1.3624],[2572.2,3.2078],[2572.5,1.65230652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846464889,[[2571.5,0.77763],[2571.4,1.9518],[2571.3,3.2078],[2571.0,0.6544],[2570.8,11.167]],[[2571.9,0.77752],[2572.0,11.8722],[2572.1,1.3624],[2572.2,3.2078],[2572.5,0.95360652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846466001,[[2571.6,0.9721],[2571.5,0.77763],[2571.4,1.9518],[2571.3,3.2078],[2571.0,0.6544]],[[2571.9,0.77752],[2572.0,11.8722],[2572.1,1.3624],[2572.2,3.2078],[2572.5,0.95360652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846466198,[[2571.6,1.74971],[2571.4,1.9518],[2571.3,3.2078],[2571.0,0.6544],[2570.8,1.9446]],[[2572.0,12.6497],[2572.1,1.3624],[2572.2,3.2078],[2572.5,0.95360652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846466500,[[2571.6,0.9721],[2571.5,0.77762],[2571.4,1.9518],[2571.3,3.2078],[2571.0,0.6544]],[[2572.0,12.6497],[2572.1,1.3624],[2572.2,3.2078],[2572.5,0.95360652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846466797,[[2571.6,0.9721],[2571.5,0.77762],[2571.4,1.9518],[2571.3,3.2078],[2571.0,0.6544]],[[2572.0,12.6497],[2572.1,1.3624],[2572.2,3.2078],[2572.5,0.95360652],[2572.8,10.12371898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846467200,[[2571.6,0.9721],[2571.5,0.77762],[2571.4,1.9518],[2571.3,3.2078],[2571.0,0.6544]],[[2571.9,0.77752],[2572.0,11.8722],[2572.1,1.3624],[2572.2,3.2078],[2572.5,0.95360652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846468297,[[2571.6,0.9721],[2571.4,2.72946],[2571.3,3.2078],[2571.0,0.6544],[1071.6,10.0]],[[2571.9,0.77752],[2572.0,11.8722],[2572.1,1.3624],[2572.2,3.2078],[2572.5,0.95360652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846468498,[[2571.6,0.9721],[2571.4,2.72946],[2571.3,3.2078],[2571.0,0.6544],[2570.3,8.70868117]],[[2571.8,0.77755],[2572.0,11.8722],[2572.1,1.3624],[2572.2,3.2078],[2572.5,0.95360652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846469098,[[2571.6,0.9721],[2571.3,3.2078],[2571.1,0.77773],[2571.0,0.6544],[2570.4,11.334]],[[2571.7,0.77758],[2571.8,8.2078],[2572.0,11.8722],[2572.1,1.3624],[2572.3,1.94353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846469401,[[2571.6,0.9721],[2571.3,3.2078],[2571.1,0.6871],[2571.0,0.6544],[2570.8,1.3966]],[[2571.7,0.77758],[2571.8,8.2078],[2571.9,0.6968],[2572.0,11.8722],[2572.1,1.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846469602,[[2571.6,0.9721],[2571.3,3.2078],[2571.1,2.0837],[2571.0,0.6544],[2569.9,5.79113117]],[[2571.7,5.77758],[2571.8,3.2078],[2571.9,1.9918],[2572.0,11.8722],[2572.4,5.43194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846469802,[[2571.6,0.9721],[2571.3,3.2078],[2571.2,0.77771],[2571.1,2.0837],[2571.0,0.6544]],[[2571.7,5.77758],[2571.8,3.2078],[2571.9,1.9918],[2572.0,11.8722],[2572.4,5.43194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846470100,[[2571.6,0.77759],[2571.3,3.2078],[2571.1,2.0837],[2571.0,2.59885],[2570.7,1.94468]],[[2571.8,3.2078],[2572.1,0.77746],[2572.2,11.334],[2572.7,59.51149],[2572.9,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846470301,[[2571.7,0.641],[2571.6,0.77759],[2571.4,1.3768],[2571.3,3.2078],[2571.1,0.6871]],[[2571.8,3.2078],[2572.1,0.77746],[2572.2,11.334],[2572.5,1.01410652],[2572.6,38.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846470501,[[2571.7,2.7049],[2571.6,0.77759],[2571.3,3.2078],[2570.1,15.156878],[2569.7,40.42181]],[[2571.8,3.2078],[2572.1,0.77746],[2572.2,11.334],[2572.5,1.01410652],[2572.6,38.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846470702,[[2571.7,3.48248],[2571.3,3.2078],[2570.1,15.156878],[2569.7,40.42181],[2569.2,26.79134]],[[2571.8,3.2078],[2572.1,0.77746],[2572.2,11.334],[2572.5,37.62910652],[2572.6,1.9979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846470902,[[2571.7,3.48248],[2571.3,3.2078],[2570.4,17.12513117],[2570.3,0.9726],[2570.1,15.156878]],[[2571.8,3.2078],[2572.1,0.77746],[2572.2,11.334],[2572.5,37.62910652],[2572.6,1.9979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846471203,[[2571.7,3.48248],[2571.3,3.2078],[2570.4,17.12513117],[2570.3,0.9726],[2570.2,8.153888]],[[2571.8,3.2078],[2572.1,0.77746],[2572.2,11.334],[2572.5,37.62910652],[2572.6,1.9979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846471403,[[2571.7,3.48248],[2571.6,3.2078],[2570.4,17.12513117],[2570.3,0.9726],[2570.2,8.153888]],[[2572.1,0.77746],[2572.2,11.334],[2572.4,3.2078],[2572.5,37.62910652],[2572.6,1.9979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846471704,[[2571.8,2.15435],[2571.7,1.3281],[2571.6,3.2078],[2570.5,5.79113117],[2570.4,11.334]],[[2572.2,11.334],[2572.3,0.77741],[2572.4,3.2078],[2572.5,1.01410652],[2572.6,1.9979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846471904,[[2571.8,1.3768],[2571.7,2.10566],[2571.6,3.2078],[2570.7,6.02168],[2570.5,5.79113117]],[[2572.2,12.11143],[2572.4,3.2078],[2572.5,37.62610652],[2572.6,1.9979],[2574.5,365.15579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846472203,[[2571.8,1.3768],[2571.7,2.10566],[2571.6,3.2078],[2570.7,6.02168],[2570.6,5.79113117]],[[2572.2,12.11143],[2572.4,3.2078],[2572.5,1.01410652],[2572.6,1.9979],[2573.5,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846472403,[[2571.8,1.3768],[2571.7,2.10566],[2571.6,3.2078],[2570.7,6.02168],[2570.6,5.79113117]],[[2572.1,0.77746],[2572.2,11.334],[2572.4,3.2078],[2572.5,37.60610652],[2572.6,1.9979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846472603,[[2571.8,2.15434],[2571.7,1.3281],[2571.6,3.2078],[2570.8,0.30690755],[2570.7,6.02168]],[[2572.2,12.11144],[2572.4,3.2078],[2572.5,37.60610652],[2572.6,1.9979],[2572.9,5.43157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846472803,[[2571.8,1.3768],[2571.7,1.3281],[2571.6,3.2078],[2570.8,0.30690755],[2570.7,6.02168]],[[2572.2,12.11144],[2572.4,3.2078],[2572.5,37.60610652],[2572.6,1.9979],[2572.9,5.43157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846473005,[[2571.8,1.3768],[2571.7,2.10567],[2571.6,3.2078],[2570.8,0.30690755],[2570.7,6.02168]],[[2572.2,12.11144],[2572.4,3.2078],[2572.5,37.60610652],[2572.6,1.9979],[2572.9,5.82301315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846473201,[[2571.8,1.3768],[2571.7,2.10567],[2571.6,3.2078],[2570.8,0.30690755],[2570.7,6.02168]],[[2572.2,12.11144],[2572.4,3.2078],[2572.5,37.60610652],[2572.6,1.9979],[2572.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846473395,[[2571.8,1.3768],[2571.7,2.10567],[2571.6,3.2078],[2570.7,6.02168],[533.0,5.0]],[[2572.2,12.11144],[2572.4,3.2078],[2572.5,37.60610652],[2572.6,1.9979],[2572.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846473803,[[2571.9,0.972],[2571.8,1.3768],[2571.7,2.10567],[2571.6,3.2078],[2570.7,6.02168]],[[2572.2,12.11144],[2572.4,3.2078],[2572.5,37.60610652],[2572.6,1.9979],[2572.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846474005,[[2571.9,0.972],[2571.8,2.15434],[2571.7,1.3281],[2571.6,3.2078],[2570.7,6.02168]],[[2572.2,12.11144],[2572.4,3.2078],[2572.5,37.60610652],[2572.6,1.9979],[2572.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846474207,[[2571.9,0.972],[2571.8,2.15434],[2571.7,1.3281],[2571.6,3.2078],[2571.0,13.27745]],[[2572.2,12.11144],[2572.4,3.2078],[2572.5,37.60610652],[2572.6,1.9979],[2572.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846474501,[[2571.9,2.25],[2571.7,1.3281],[2571.6,3.2078],[2571.2,1.94429],[2571.0,13.27745]],[[2572.3,11.333],[2572.4,3.2078],[2572.5,0.7021],[2572.6,1.9979],[2572.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846474806,[[2571.9,3.02751],[2571.7,1.3281],[2571.6,3.2078],[2571.2,1.94429],[2571.0,13.27745]],[[2572.3,11.333],[2572.4,3.98518],[2572.5,0.7021],[2572.6,38.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846474807,[[2571.9,3.02751],[2571.7,1.3281],[2571.6,3.2078],[2571.2,1.94429],[2571.0,13.27745]],[[2572.3,11.333],[2572.4,3.98518],[2572.5,0.7021],[2572.6,38.5589],[2573.0,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846475003,[[2572.0,1.74947],[2571.9,2.25],[2571.7,1.3281],[2571.6,3.2078],[2571.2,1.94429]],[[2572.3,11.333],[2572.4,3.98518],[2572.5,0.7021],[2572.6,38.5589],[2573.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846475204,[[2572.1,1.278],[2572.0,1.74947],[2571.9,0.972],[2571.7,1.3281],[2571.6,3.2078]],[[2572.3,11.333],[2572.4,3.98518],[2572.5,0.7021],[2572.6,38.5589],[2573.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846475501,[[2572.1,1.278],[2572.0,0.972],[2571.9,0.972],[2571.7,1.3281],[2571.6,3.2078]],[[2572.3,11.333],[2572.4,3.98518],[2572.5,0.7021],[2572.6,1.9979],[2572.7,56.32662051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846475705,[[2572.2,0.701],[2572.1,1.278],[2572.0,1.74947],[2571.9,0.972],[2571.7,0.641]],[[2572.3,11.333],[2572.4,3.98517],[2572.5,0.7021],[2572.6,1.9979],[2572.7,92.88762051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846476005,[[2572.2,0.701],[2572.1,1.278],[2572.0,0.972],[2571.9,1.7495],[2571.7,0.641]],[[2572.3,11.333],[2572.4,3.98517],[2572.5,0.7021],[2572.6,1.9979],[2572.7,92.88762051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846476405,[[2572.2,0.701],[2572.1,1.278],[2572.0,1.74947],[2571.9,0.972],[2571.7,0.641]],[[2572.3,11.333],[2572.4,3.2078],[2572.5,0.7021],[2572.6,1.9979],[2572.7,92.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846477405,[[2572.2,0.701],[2572.1,1.278],[2572.0,1.74947],[2571.9,0.972],[2571.7,0.641]],[[2572.3,11.333],[2572.4,3.2078],[2572.5,1.47947],[2572.6,1.9979],[2572.7,92.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846477606,[[2572.2,0.701],[2572.1,1.278],[2572.0,0.972],[2571.9,1.7495],[2571.7,0.641]],[[2572.3,11.333],[2572.4,3.98517],[2572.5,0.7021],[2572.6,1.9979],[2572.7,92.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846478904,[[2572.2,0.701],[2572.1,1.278],[2572.0,1.74948],[2571.9,0.972],[2571.7,0.641]],[[2572.3,11.333],[2572.4,3.98517],[2572.5,0.7021],[2572.6,1.9979],[2572.7,92.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846479103,[[2572.2,1.47841],[2572.1,1.278],[2572.0,0.972],[2571.9,4.1798],[2571.7,0.641]],[[2572.4,3.2078],[2572.5,0.7021],[2572.6,1.9979],[2572.7,56.023],[2573.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846479301,[[2572.3,0.7774],[2572.2,3.9088],[2572.1,1.278],[2572.0,0.972],[2571.9,0.972]],[[2572.8,0.77724],[2572.9,3.2078],[2573.1,3.48849],[2573.3,4.651321],[2573.5,56.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846479504,[[2572.3,1.9748],[2572.2,3.9088],[2572.1,0.77744],[2572.0,0.972],[2571.9,0.972]],[[2572.7,2.42572836],[2572.9,3.2078],[2573.0,48.79742291],[2573.2,3.48849],[2573.3,1.9826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846479704,[[2572.3,1.9748],[2572.2,3.9088],[2572.1,0.77744],[2572.0,0.972],[2571.9,0.972]],[[2572.7,0.77729],[2572.9,3.2078],[2573.0,50.11552291],[2573.2,3.48849],[2573.3,0.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846480407,[[2572.3,1.9748],[2572.2,3.9088],[2572.1,0.77744],[2572.0,0.972],[2571.9,0.972]],[[2572.9,3.2078],[2573.0,50.11552291],[2573.3,0.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846480408,[[2572.3,1.9748],[2572.2,3.9088],[2572.1,0.77744],[2572.0,0.972],[2571.9,0.972]],[[2572.6,0.77732],[2572.9,3.2078],[2573.0,50.11552291],[2573.3,4.15299],[2573.5,56.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846480605,[[2572.2,0.701],[2572.0,0.972],[2571.9,4.1798],[2571.7,4.077],[2571.3,5.79113117]],[[2572.3,0.7774],[2572.6,3.2078],[2573.0,50.11552291],[2573.1,1.94291],[2573.3,4.15299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846480908,[[2572.2,0.701],[2572.0,0.972],[2571.9,4.9573],[2571.8,0.6923],[2571.7,4.077]],[[2572.3,0.7774],[2572.5,2.0039],[2572.6,3.2078],[2572.8,0.6554],[2573.0,48.14292291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846481104,[[2572.2,0.701],[2572.0,0.972],[2571.9,4.9573],[2571.8,2.0015],[2571.7,4.077]],[[2572.3,0.7774],[2572.5,2.0039],[2572.6,3.2078],[2572.8,0.6554],[2573.0,48.14292291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846481507,[[2572.2,0.701],[2572.0,0.972],[2571.9,6.2665],[2571.8,0.6923],[2571.7,4.077]],[[2572.3,0.7774],[2572.5,2.0039],[2572.6,3.2078],[2572.8,0.6554],[2573.0,48.14292291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846482005,[[2572.2,0.701],[2572.0,1.74947],[2571.9,5.489],[2571.8,0.6923],[2571.7,4.077]],[[2572.5,2.0039],[2572.6,3.2078],[2572.8,0.6554],[2573.0,48.14292291],[2575.2,18.60528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846482204,[[2572.2,0.701],[2572.0,1.74947],[2571.9,5.489],[2571.8,0.6923],[2571.7,4.077]],[[2572.5,1.46315],[2572.6,3.2078],[2572.8,0.6554],[2573.0,48.14292291],[2573.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846482406,[[2572.3,3.11],[2572.2,0.701],[2572.0,3.05867],[2571.9,4.1798],[2571.8,0.6923]],[[2572.5,1.46315],[2572.6,3.2078],[2572.8,0.6554],[2573.0,48.14292291],[2573.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846482407,[[2572.3,3.11],[2572.2,0.701],[2572.0,3.05867],[2571.9,4.1798],[2571.8,0.6923]],[[2572.4,0.77737],[2572.5,0.6858],[2572.6,3.2078],[2572.8,0.6554],[2572.9,1.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846482605,[[2572.3,3.11],[2572.2,0.701],[2572.0,2.2812],[2571.9,4.9573],[2571.8,0.6923]],[[2572.4,0.77737],[2572.5,0.6858],[2572.6,3.2078],[2572.8,0.6554],[2572.9,1.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846482806,[[2572.3,3.11],[2572.2,0.701],[2572.0,2.2812],[2571.9,4.9573],[2571.8,0.6923]],[[2572.4,0.77737],[2572.5,0.6858],[2572.6,3.2078],[2572.7,1.3123],[2572.8,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846483007,[[2572.3,3.11],[2572.2,0.701],[2572.0,3.05868],[2571.9,4.1798],[2571.8,0.6923]],[[2572.4,0.77737],[2572.5,0.6858],[2572.6,3.2078],[2572.7,1.3123],[2572.8,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846483212,[[2572.3,3.11],[2572.2,0.701],[2572.0,2.2812],[2571.9,4.9573],[2571.8,0.6923]],[[2572.4,0.77737],[2572.5,0.6858],[2572.6,3.2078],[2572.7,1.3123],[2572.8,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846483400,[[2572.3,3.11],[2572.2,0.701],[2572.0,2.2812],[2571.9,4.1798],[2571.8,0.6923]],[[2572.4,2.42720912],[2572.5,0.6858],[2572.6,3.2078],[2572.7,1.3123],[2572.8,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846484510,[[2572.3,3.11],[2572.2,0.701],[2572.0,2.2812],[2571.9,4.9573],[2571.8,0.6923]],[[2572.4,2.42720912],[2572.5,0.6858],[2572.6,3.2078],[2572.7,1.3123],[2572.8,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846484704,[[2572.3,3.11],[2572.2,0.701],[2572.0,2.2812],[2571.9,4.1798],[2571.8,1.46983]],[[2572.4,2.42720912],[2572.5,0.6858],[2572.6,3.2078],[2572.7,1.3123],[2572.8,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846484901,[[2571.8,0.6923],[2571.6,3.2078],[2571.2,4.077],[2571.0,56.0],[2570.8,8.3162717]],[[2571.9,0.77752],[2572.4,17.98183912],[2572.5,0.6858],[2572.6,5.15111],[2572.7,1.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846485106,[[2571.3,3.8734],[2571.2,1.3049],[2570.9,5.79113117],[2570.8,8.3162717],[2570.7,11.331]],[[2571.9,3.2078],[2572.3,38.4633],[2572.4,13.27546],[2572.5,56.6808],[2572.6,0.06767762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846485306,[[2571.3,3.2078],[2570.8,5.95351487],[2570.7,11.331],[2570.5,8.153888],[2570.0,11.64841]],[[2571.8,1.9873],[2571.9,3.2078],[2572.3,37.151],[2572.4,13.27546],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846485511,[[2571.3,3.2078],[2571.0,0.6656],[2570.9,2.0827],[2570.8,5.95351487],[2570.7,11.331]],[[2571.7,12.027],[2571.8,1.9873],[2571.9,3.2078],[2572.2,1.94363],[2572.3,36.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846485809,[[2571.3,3.2078],[2571.0,0.6656],[2570.9,1.3049],[2570.8,5.95351487],[2570.2,67.326]],[[2571.4,0.77767],[2571.7,13.3293],[2571.8,0.675],[2571.9,3.2078],[2572.2,1.94363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846486010,[[2571.3,3.2078],[2571.0,0.6656],[2570.9,1.3049],[2570.8,0.1623837],[2570.7,5.79113117]],[[2571.4,0.77767],[2571.7,13.3293],[2571.8,0.675],[2571.9,3.2078],[2572.2,1.94363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846486211,[[2571.0,0.6656],[2570.9,5.29051],[2570.8,0.1623837],[2570.4,13.94501917],[2570.0,1.94518]],[[2571.4,0.77767],[2571.7,13.3293],[2571.8,0.675],[2571.9,3.2078],[2572.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846486410,[[2571.0,0.6656],[2570.9,4.5127],[2570.8,0.9402237],[2570.4,8.153888],[2570.3,5.79113117]],[[2571.4,0.77767],[2571.7,13.3293],[2571.8,0.675],[2571.9,3.2078],[2572.2,5.43212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846486604,[[2571.0,0.6656],[2570.9,4.5127],[2570.8,0.9402237],[2570.3,5.79113117],[2570.1,8.153888]],[[2571.4,0.77767],[2571.7,13.3293],[2571.8,0.675],[2571.9,3.2078],[2572.2,5.43212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846486908,[[2571.0,0.6656],[2570.9,4.5127],[2570.8,0.9402237],[2570.3,5.79113117],[2570.0,10.099068]],[[2571.4,0.77767],[2571.7,13.3293],[2571.8,0.675],[2571.9,3.2078],[2572.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846487110,[[2571.1,3.1115],[2571.0,0.6656],[2570.9,4.5127],[2570.8,0.9402237],[2570.3,5.79113117]],[[2571.4,0.77767],[2571.7,13.3293],[2571.8,0.675],[2571.9,3.2078],[2572.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846487411,[[2571.1,3.1115],[2571.0,0.6656],[2570.9,4.5127],[2570.8,0.9402237],[2570.3,5.79113117]],[[2571.3,0.7777],[2571.7,13.3293],[2571.8,0.675],[2571.9,3.2078],[2572.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846487612,[[2571.1,3.1115],[2571.0,0.6656],[2570.9,4.5127],[2570.8,0.1623837],[2570.7,0.77787]],[[2571.2,0.77773],[2571.7,13.3293],[2571.8,0.675],[2571.9,3.2078],[2572.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846487808,[[2571.1,3.1115],[2571.0,0.6656],[2570.9,4.5127],[2570.8,0.9402337],[1050.0,0.6]],[[2571.3,0.77771],[2571.7,13.3293],[2571.8,0.675],[2571.9,3.2078],[2572.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846488010,[[2571.1,3.1115],[2571.0,0.6656],[2570.9,4.5127],[2570.8,0.9402337],[2569.6,36.469]],[[2571.3,0.77771],[2571.7,13.3293],[2571.8,0.675],[2571.9,3.2078],[2572.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846488314,[[2571.1,3.1115],[2571.0,0.8921],[2570.9,5.2093],[2570.8,0.9402337],[2569.6,36.469]],[[2571.3,0.77771],[2571.6,3.2078],[2571.7,13.3293],[2571.8,0.675],[2572.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846488518,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,5.2093],[2570.8,0.9402337],[2569.6,48.11741]],[[2571.3,0.77771],[2571.6,3.2078],[2571.7,13.3293],[2571.8,0.675],[2572.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846489312,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,5.2093],[2570.8,0.9402337],[2569.6,36.469]],[[2571.3,0.77771],[2571.6,3.2078],[2571.7,13.3293],[2571.8,0.675],[2572.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846490714,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,5.2093],[2570.8,0.9402337],[2569.6,36.469]],[[2571.3,0.77771],[2571.6,3.2078],[2571.7,13.3293],[2571.8,0.675],[2572.2,5.43212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846491015,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,5.2093],[2570.8,0.9402337],[2570.0,10.40940702]],[[2571.3,0.77771],[2571.6,3.2078],[2571.7,13.3293],[2571.8,0.675],[2572.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846491213,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,5.2093],[2570.8,0.9402337],[2570.0,10.40940702]],[[2571.3,0.77771],[2571.6,3.2078],[2571.7,13.3293],[2571.8,0.675],[2572.2,5.43212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846491611,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,5.2093],[2570.8,0.9402337],[2570.2,73.11713117]],[[2571.3,0.77771],[2571.6,3.2078],[2571.7,13.3293],[2571.8,0.675],[2572.2,5.43212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846492110,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,5.98711],[2570.8,0.1623837],[2570.2,73.11713117]],[[2571.4,0.77767],[2571.6,3.2078],[2571.7,13.3293],[2571.8,0.675],[2572.2,5.43212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846492309,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,5.98711],[2570.8,0.1623837],[2570.2,73.11713117]],[[2571.6,3.2078],[2571.7,13.3293],[2571.8,0.675],[2572.2,5.43212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846492310,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,5.98711],[2570.8,0.1623837],[2570.2,73.11713117]],[[2571.3,0.7777],[2571.6,3.2078],[2571.7,13.3293],[2571.8,0.675],[2572.2,5.43212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846492509,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,5.98711],[2570.8,0.1623837],[2570.2,73.11713117]],[[2571.6,3.2078],[2571.7,13.3293],[2571.8,0.675],[2572.2,5.43212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846492510,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,5.98711],[2570.8,0.1623837],[2570.2,73.11713117]],[[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.2,5.43212],[2573.9,15.21257987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846492811,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,5.98711],[2570.8,0.1623837],[2570.2,73.11713117]],[[2571.4,0.77768],[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.2,5.43212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846493511,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,2.0015],[2570.8,0.1623837],[2570.6,3.2078]],[[2571.2,0.77773],[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.0,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846493717,[[2571.1,3.1115],[2571.0,1.1277],[2570.9,5.9871],[2570.8,0.1623837],[2570.1,1.94509]],[[2571.4,0.77769],[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.0,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846494017,[[2571.0,1.1277],[2570.9,5.9871],[2570.8,0.1623837],[2570.1,1.94509],[2570.0,6.1048539]],[[2571.3,0.7777],[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.0,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846494215,[[2571.0,1.1277],[2570.9,5.2093],[2570.8,0.9402237],[2570.1,1.94509],[2570.0,5.79113117]],[[2571.3,0.7777],[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.0,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846494514,[[2571.0,1.1277],[2570.9,5.2093],[2570.8,0.1623837],[2570.1,1.94509],[2570.0,5.79113117]],[[2571.3,0.7777],[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.0,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846494713,[[2571.0,1.1277],[2570.9,5.2093],[2570.8,0.9402137],[2570.1,1.94509],[2570.0,5.79113117]],[[2571.3,0.7777],[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.0,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846494916,[[2571.0,1.1277],[2570.9,5.98712],[2570.8,0.1623837],[2570.1,1.94509],[2570.0,5.79113117]],[[2571.3,0.7777],[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.0,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846495117,[[2571.0,1.1277],[2570.9,5.98712],[2570.8,0.1623837],[2570.1,1.94509],[2570.0,6.09535467]],[[2571.4,0.77768],[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.0,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846495415,[[2571.0,2.4226],[2570.9,0.6966],[2570.8,0.9402237],[2570.6,3.2078],[2570.1,1.94509]],[[2571.2,0.77773],[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.0,5.43226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846495614,[[2571.0,2.4226],[2570.9,0.6966],[2570.8,0.9402237],[2570.6,3.2078],[2570.1,1.94509]],[[2571.3,0.77772],[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.0,5.43226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846496015,[[2571.0,2.4226],[2570.9,1.47442],[2570.8,0.1623837],[2570.6,3.2078],[2570.1,1.94509]],[[2571.3,0.77772],[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.0,5.43226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846496216,[[2571.0,2.4226],[2570.9,4.68222],[2570.8,0.1623837],[2570.1,1.94509],[2568.4,18.63746]],[[2571.3,0.77772],[2571.6,4.5399],[2571.7,12.027],[2571.8,0.675],[2572.0,5.43226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846496413,[[2571.0,2.4226],[2570.9,3.9044],[2570.8,0.1623837],[2570.7,1.94466],[2570.4,6.02189]],[[2571.9,3.2078],[2572.0,3.48849],[2572.3,4.651321],[2572.5,55.995],[2572.7,1.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846496620,[[2571.6,0.7776],[2571.2,3.2078],[2571.0,5.5342],[2570.9,0.6966],[2570.8,0.1623837]],[[2572.1,12.05147],[2572.2,3.2078],[2572.5,97.24529],[2572.7,1.94319],[2572.8,6.058421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846496819,[[2571.7,0.6374],[2571.5,0.77763],[2571.3,1.2949],[2571.2,3.2078],[2571.0,3.5737]],[[2572.0,2.42617944],[2572.1,11.274],[2572.2,3.2078],[2572.5,98.65239],[2572.7,1.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846497020,[[2571.7,0.6374],[2571.3,1.2949],[2571.2,3.2078],[2571.0,3.5737]],[[2572.0,2.42617944],[2572.1,11.274],[2572.2,3.2078],[2572.5,98.65239],[2572.7,1.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846497021,[[2571.7,0.6374],[2571.4,0.77767],[2571.3,1.2949],[2571.2,3.2078],[2571.0,3.5737]],[[2571.9,2.42621694],[2572.1,11.274],[2572.2,3.2078],[2572.5,100.5958],[2572.7,1.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846497222,[[2571.7,0.6374],[2571.4,0.77767],[2571.3,1.2949],[2571.2,3.2078],[2571.0,3.5737]],[[2571.9,0.77753],[2572.0,2.1058],[2572.1,11.274],[2572.2,3.2078],[2572.5,98.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846497421,[[2571.7,1.41497],[2571.3,1.2949],[2571.2,3.2078],[2571.0,3.5737],[2570.8,13.3819537]],[[2572.0,0.6987],[2572.1,11.274],[2572.2,3.2078],[2572.5,96.54659],[2573.0,2.25594291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846497622,[[2571.7,1.41497],[2571.3,1.2949],[2571.2,3.2078],[2571.0,3.5737],[2570.8,13.3819537]],[[2572.1,11.274],[2572.2,3.2078],[2572.4,0.6987],[2572.5,96.54659],[2572.6,1.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846497820,[[2571.7,1.41497],[2571.3,1.2949],[2571.2,3.2078],[2571.0,3.5737],[2570.8,13.3819537]],[[2572.2,3.2078],[2572.4,0.6987],[2572.5,96.54659],[2572.6,1.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846497821,[[2571.7,1.41497],[2571.3,1.2949],[2571.2,3.2078],[2571.0,3.5737],[2570.8,13.3819537]],[[2572.0,12.92371389],[2572.2,3.2078],[2572.4,0.6987],[2572.5,60.15659],[2572.6,1.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846498120,[[2571.7,0.6374],[2571.3,1.2949],[2571.2,3.2078],[2571.0,3.5737],[2570.9,11.9716]],[[2571.9,0.77754],[2572.0,11.275],[2572.2,3.2078],[2572.4,0.6987],[2572.5,96.65759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846498421,[[2571.7,0.6374],[2571.3,1.2949],[2571.2,3.2078],[2571.0,3.5737],[2570.9,11.9716]],[[2571.9,0.77754],[2572.0,11.275],[2572.2,3.2078],[2572.3,1.3784],[2572.4,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846498608,[[2571.7,0.6374],[2571.5,0.77762],[2571.3,1.2949],[2571.2,3.2078],[2571.0,3.5737]],[[2571.9,0.77754],[2572.1,11.275],[2572.2,3.2078],[2572.3,1.3784],[2572.4,37.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846498808,[[2571.7,0.6374],[2571.5,0.77762],[2571.3,1.2949],[2571.2,3.2078],[2571.0,3.5737]],[[2572.0,0.7775],[2572.1,11.275],[2572.2,3.2078],[2572.3,1.3784],[2572.4,37.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846499320,[[2571.7,0.6374],[2571.4,0.77765],[2571.3,1.2949],[2571.2,3.2078],[2571.0,3.5737]],[[2571.9,2.42497507],[2572.1,11.275],[2572.2,3.2078],[2572.3,1.3784],[2572.4,37.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846499521,[[2571.7,0.6374],[2571.5,2.0398],[2571.4,0.77765],[2571.2,3.2078],[2571.0,3.5737]],[[2571.9,0.77754],[2572.1,11.275],[2572.2,3.2078],[2572.3,1.3784],[2572.4,37.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846500125,[[2571.7,0.6374],[2571.5,2.0398],[2571.2,3.2078],[2571.0,3.5737],[533.0,5.0]],[[2572.0,0.7775],[2572.1,11.275],[2572.2,3.2078],[2572.3,1.3784],[2572.4,37.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846500420,[[2571.7,0.6374],[2571.5,2.0398],[2571.2,3.2078],[2571.0,3.5737],[2568.4,23.29682]],[[2572.0,0.7775],[2572.1,11.275],[2572.2,3.2078],[2572.3,37.8754],[2572.4,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846500622,[[2571.7,0.6374],[2571.6,0.77758],[2571.5,2.0398],[2571.2,3.2078],[2571.0,3.5737]],[[2572.1,12.05247],[2572.2,3.2078],[2572.3,37.8754],[2572.4,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846500919,[[2571.7,0.6374],[2571.5,2.81742],[2571.2,3.2078],[2571.0,3.5737],[533.0,5.0]],[[2572.0,2.42490408],[2572.1,11.275],[2572.2,3.2078],[2572.3,37.8754],[2572.4,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846501119,[[2571.7,0.6374],[2571.5,2.0398],[2571.2,3.2078],[2571.0,5.51815],[2570.4,44.661888]],[[2572.1,11.275],[2572.2,3.2078],[2572.4,37.1777],[2572.5,56.6681],[2572.7,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846501313,[[2571.8,1.375],[2571.7,0.6374],[2571.5,0.6692],[2571.2,3.2078],[2571.0,5.51815]],[[2572.1,11.275],[2572.2,3.2078],[2572.4,37.1777],[2572.5,56.6681],[2572.7,1.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846501514,[[2571.8,2.15253],[2571.7,0.6374],[2571.5,0.6692],[2571.2,3.2078],[2571.0,5.51815]],[[2572.1,11.275],[2572.2,3.2078],[2572.3,0.77742],[2572.4,37.1777],[2572.5,56.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846501721,[[2571.8,2.15253],[2571.7,0.6374],[2571.5,0.6692],[2571.2,3.2078],[2571.0,5.51815]],[[2572.2,3.2078],[2572.3,0.77742],[2572.4,0.6987],[2572.5,56.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846502023,[[2571.8,4.5828],[2571.7,0.6374],[2571.5,0.6692],[2571.3,4.077],[2571.2,1.94429]],[[2572.2,3.2078],[2572.3,11.274],[2572.4,1.47608],[2572.5,56.6681],[2573.3,1.94276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846502321,[[2571.9,0.77751],[2571.8,4.5828],[2571.7,0.6374],[2571.5,0.6692],[2571.3,4.077]],[[2572.2,3.2078],[2572.3,12.0514],[2572.4,0.6987],[2572.5,56.6681],[2572.6,36.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846502522,[[2572.0,1.375],[2571.8,3.2078],[2571.7,0.6374],[2571.5,0.6692],[2571.3,4.077]],[[2572.2,3.98523],[2572.3,11.274],[2572.4,0.6987],[2572.5,56.6681],[2572.6,36.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846502921,[[2572.0,1.375],[2571.8,3.98533],[2571.7,0.6374],[2571.5,0.6692],[2571.3,4.077]],[[2572.2,3.98523],[2572.3,11.274],[2572.4,0.6987],[2572.5,56.6681],[2572.6,36.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846503121,[[2572.0,1.375],[2571.8,3.98533],[2571.7,0.6374],[2571.5,0.6692],[2571.3,4.077]],[[2572.2,3.2078],[2572.3,12.05141],[2572.4,0.6987],[2572.5,56.6681],[2572.6,36.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846503321,[[2572.0,1.375],[2571.8,3.98533],[2571.7,0.6374],[2571.5,0.6692],[2571.3,4.077]],[[2572.2,3.98523],[2572.3,11.274],[2572.4,0.6987],[2572.5,56.6681],[2572.6,36.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846503519,[[2572.0,1.375],[2571.8,3.98533],[2571.7,0.6374],[2571.5,0.6692],[2571.3,4.077]],[[2572.2,3.2078],[2572.3,12.05141],[2572.4,0.6987],[2572.5,56.6681],[2572.6,36.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846503723,[[2572.0,1.375],[2571.9,0.77751],[2571.8,3.2078],[2571.7,0.6374],[2571.5,0.6692]],[[2572.2,3.2078],[2572.3,12.05141],[2572.4,0.6987],[2572.5,56.6681],[2572.6,36.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846504020,[[2572.0,1.375],[2571.9,0.77751],[2571.8,3.2078],[2571.7,0.6374],[2571.5,0.6692]],[[2572.2,3.2078],[2572.3,11.274],[2572.4,1.47608],[2572.5,56.6681],[2572.6,36.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846504223,[[2572.0,1.375],[2571.9,0.77751],[2571.8,3.2078],[2571.7,0.6374],[2571.5,0.6692]],[[2572.2,3.2078],[2572.3,12.0514],[2572.4,0.6987],[2572.5,56.6681],[2572.6,36.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846504413,[[2572.0,1.375],[2571.8,3.2078],[2571.7,0.6374],[2571.5,0.6692],[2570.7,1.94466]],[[2572.2,3.98523],[2572.3,11.274],[2572.4,0.6987],[2572.5,56.6681],[2572.6,36.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846504616,[[2572.0,1.375],[2571.8,3.2078],[2571.7,1.41496],[2571.5,0.6692],[2570.7,1.94466]],[[2572.2,3.98523],[2572.3,11.274],[2572.4,0.6987],[2572.5,56.6681],[2572.6,36.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846505221,[[2572.0,1.375],[2571.8,3.2078],[2571.7,1.41496],[2571.5,0.6692],[2571.4,4.077]],[[2572.2,3.98523],[2572.3,11.274],[2572.4,0.6987],[2572.5,56.6681],[2572.6,36.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846505827,[[2571.7,0.6374],[2571.5,0.6692],[2571.4,7.2848],[2571.0,3.5737],[2570.8,17.22751487]],[[2571.8,0.77755],[2572.2,8.2078],[2572.3,11.274],[2572.4,2.64212],[2572.5,56.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846506115,[[2571.5,0.6692],[2571.4,7.2848],[2571.1,1.2908],[2571.0,3.5737],[2570.8,11.4363837]],[[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,56.6681],[2572.6,39.95649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846506311,[[2571.6,0.6853],[2571.5,1.96],[2571.4,8.06245],[2571.0,3.5737],[2570.8,11.4363837]],[[2571.8,0.77755],[2572.1,1.64717636],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846506516,[[2571.6,0.6853],[2571.5,1.96],[2571.4,7.2848],[2571.3,0.77768],[2571.0,3.5737]],[[2571.8,0.77755],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846506918,[[2571.6,0.6853],[2571.5,1.96],[2571.4,7.2848],[2571.3,0.77768],[2571.0,3.5737]],[[2571.8,0.77755],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.9,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846507120,[[2571.6,0.6853],[2571.5,1.96],[2571.4,7.2848],[2571.3,0.77768],[2571.0,3.5737]],[[2571.7,0.77758],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.9,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846507421,[[2571.6,0.6853],[2571.5,1.96],[2571.4,8.06247],[2571.0,3.5737],[2565.1,35.04115398]],[[2571.8,0.77756],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846508022,[[2571.6,0.6853],[2571.5,1.96],[2571.4,7.2848],[2571.3,0.77768],[2571.0,3.5737]],[[2571.7,0.77758],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846508324,[[2571.6,0.6853],[2571.5,1.96],[2571.4,7.2848],[2571.3,0.77768],[2571.0,3.5737]],[[2571.7,0.77758],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,60.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846508617,[[2571.6,0.6853],[2571.5,1.96],[2571.4,8.06246],[2571.0,3.5737],[2561.6,27.95619]],[[2571.8,0.77756],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,60.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846508822,[[2571.6,0.6853],[2571.5,1.96],[2571.4,8.06246],[2571.0,3.5737],[2570.7,1.94467]],[[2571.9,0.77753],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,56.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846509321,[[2571.6,0.6853],[2571.5,1.96],[2571.4,8.06246],[2571.0,3.5737],[2570.7,1.94467]],[[2571.9,0.77753],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,60.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846509920,[[2571.6,0.6853],[2571.5,1.96],[2571.4,8.06246],[2571.0,3.5737],[2570.7,1.94467]],[[2571.8,0.77755],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,60.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846510124,[[2571.6,0.6853],[2571.5,1.96],[2571.4,7.2848],[2571.3,0.77768],[2571.0,3.5737]],[[2571.8,0.77755],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,60.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846510518,[[2571.6,0.6853],[2571.5,1.96],[2571.4,8.06246],[2571.0,3.5737],[1071.6,10.0]],[[2571.8,0.77755],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,60.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846510922,[[2571.6,0.6853],[2571.5,2.73763],[2571.4,7.2848],[2571.0,3.5737],[1071.6,10.0]],[[2571.9,0.77753],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,60.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846511221,[[2571.6,0.6853],[2571.5,1.96],[2571.4,3.98545],[2571.0,3.5737],[2570.9,4.077]],[[2571.8,0.77755],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,60.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846511416,[[2571.6,0.6853],[2571.5,1.96],[2571.4,3.2078],[2571.3,0.77768],[2571.0,3.5737]],[[2571.7,0.77758],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,60.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846512018,[[2571.6,0.6853],[2571.5,1.96],[2571.4,3.98546],[2571.0,3.5737],[1050.0,0.6]],[[2571.8,0.77756],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,60.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846512322,[[2571.6,0.6853],[2571.5,1.96],[2571.4,3.98546],[2571.0,3.5737],[2567.4,32.61555]],[[2571.8,0.77756],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,60.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846512517,[[2571.6,0.6853],[2571.5,1.96],[2571.4,3.98546],[2571.0,3.5737],[2568.0,27.95619]],[[2571.8,0.77756],[2572.2,4.5773],[2572.3,11.274],[2572.4,2.64212],[2572.5,60.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846512718,[[2571.6,0.6853],[2571.5,2.73763],[2571.4,3.2078],[2571.0,3.5737],[2570.7,7.73578117]],[[2571.9,0.77753],[2572.2,4.5773],[2572.3,11.274],[2572.4,0.6987],[2572.5,60.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846513217,[[2571.7,1.3484],[2571.6,1.46289],[2571.5,0.6692],[2571.4,3.2078],[2571.0,3.5737]],[[2572.1,0.77748],[2572.2,14.4808],[2572.3,36.36],[2572.4,0.6987],[2572.5,56.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846513421,[[2571.7,1.3484],[2571.6,1.46289],[2571.5,0.6692],[2571.4,3.2078],[2571.0,3.5737]],[[2572.0,1.65011846],[2572.1,0.77748],[2572.2,14.4808],[2572.3,36.36],[2572.4,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846513621,[[2571.7,1.3484],[2571.6,1.46289],[2571.5,0.6692],[2571.4,3.2078],[2571.0,3.5737]],[[2572.1,0.77748],[2572.2,14.4808],[2572.3,36.36],[2572.4,0.6987],[2573.4,3.88548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846514019,[[2571.7,1.3484],[2571.6,0.6853],[2571.5,0.6692],[2571.4,3.2078],[2571.0,3.5737]],[[2572.1,0.77748],[2572.2,14.4808],[2572.4,0.6987],[2573.4,3.88548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846514217,[[2571.7,2.12597],[2571.6,0.6853],[2571.5,0.6692],[2571.4,3.2078],[2571.0,3.5737]],[[2572.1,0.77748],[2572.2,14.4808],[2572.4,37.0537],[2573.4,3.88548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846514420,[[2571.8,1.3484],[2571.7,0.77757],[2571.6,0.6853],[2571.5,0.6692],[2571.4,3.2078]],[[2572.0,1.65432985],[2572.1,0.77748],[2572.2,14.4808],[2572.4,37.0537],[2573.4,12.025292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846514614,[[2571.8,1.3484],[2571.6,1.46289],[2571.5,0.6692],[2571.4,3.2078],[532.75,35.0]],[[2572.1,0.77748],[2572.2,14.4808],[2572.4,37.0537],[2573.4,12.025292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846514818,[[2571.8,1.3484],[2571.6,1.46289],[2571.5,0.6692],[2571.4,3.2078],[532.75,35.0]],[[2572.0,2.43177208],[2572.2,14.4808],[2572.4,37.0537],[2573.4,3.88548],[2573.5,8.139812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846515018,[[2571.8,1.3484],[2571.6,1.46289],[2571.5,0.6692],[2571.4,3.2078],[532.75,35.0]],[[2572.1,0.77747],[2572.2,14.4808],[2572.4,37.0537],[2572.5,58.0235],[2573.4,3.88548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846515316,[[2571.8,1.3484],[2571.7,3.98536],[2571.6,0.6853],[2571.5,0.6692],[2571.1,1.94435]],[[2572.0,1.65428294],[2572.2,14.4808],[2572.4,0.6987],[2572.5,58.0235],[2573.3,1.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846515521,[[2571.8,1.3484],[2571.7,3.2078],[2571.6,1.46289],[2571.5,0.6692],[2571.1,11.273]],[[2572.1,0.77746],[2572.2,14.4808],[2572.4,0.6987],[2572.5,94.3715],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846516426,[[2571.8,1.3484],[2571.7,3.98537],[2571.6,0.6853],[2571.5,0.6692],[2571.1,11.273]],[[2572.1,0.77746],[2572.2,14.4808],[2572.4,0.6987],[2572.5,94.3715],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846516925,[[2571.8,1.3484],[2571.7,3.98537],[2571.6,0.6853],[2571.5,0.6692],[2571.2,4.077]],[[2572.1,0.77746],[2572.2,14.4808],[2572.4,0.6987],[2572.5,94.3715],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846517126,[[2571.8,2.12595],[2571.7,3.2078],[2571.6,0.6853],[2571.5,0.6692],[2571.2,4.077]],[[2572.2,15.25825],[2572.4,0.6987],[2572.5,94.3715],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846517427,[[2571.8,1.3484],[2571.7,3.2078],[2571.6,0.6853],[2571.5,0.6692],[2571.2,4.077]],[[2572.1,1.65417546],[2572.2,15.25825],[2572.4,0.6987],[2572.5,94.3715],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846517622,[[2571.8,1.3484],[2571.7,3.98537],[2571.6,0.6853],[2571.5,0.6692],[2571.2,4.077]],[[2572.2,15.25825],[2572.4,0.6987],[2572.5,94.3715],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846517825,[[2571.8,1.3484],[2571.7,3.98537],[2571.6,0.6853],[2571.5,0.6692],[2571.2,4.077]],[[2572.1,2.43164595],[2572.2,14.4808],[2572.4,0.6987],[2572.5,94.3715],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846518024,[[2571.8,1.3484],[2571.7,3.98537],[2571.6,0.6853],[2571.5,0.6692],[2571.2,4.077]],[[2572.1,0.77746],[2572.2,14.4808],[2572.4,0.6987],[2572.5,94.3715],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846518526,[[2571.9,3.1105],[2571.8,1.5748],[2571.7,3.98537],[2571.6,0.6853],[2571.5,0.6692]],[[2572.1,0.77746],[2572.2,14.4808],[2572.4,0.6987],[2572.5,94.3715],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846519030,[[2571.9,3.1105],[2571.8,1.5748],[2571.7,3.2078],[2571.6,1.46289],[2571.5,0.6692]],[[2572.0,0.77749],[2572.2,14.4808],[2572.4,0.6987],[2572.5,94.3715],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846519229,[[2571.9,3.1105],[2571.8,1.5748],[2571.7,3.2078],[2571.6,0.77759],[2571.5,0.6692]],[[2572.0,0.77749],[2572.2,14.4808],[2572.4,0.6987],[2572.5,94.3715],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846519429,[[2571.9,3.1105],[2571.8,1.5748],[2571.7,3.4432],[2571.5,0.6692],[2570.9,5.79113117]],[[2572.0,0.77749],[2572.2,14.4808],[2572.4,0.6987],[2572.5,96.31486],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846519625,[[2571.9,3.1105],[2571.8,0.2264],[2571.7,0.2354],[2571.5,0.6692],[2571.3,3.2078]],[[2572.0,2.42996391],[2572.2,14.4808],[2572.4,2.1031],[2572.5,94.95946],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846519830,[[2571.9,3.1105],[2571.8,0.2264],[2571.7,0.2354],[2571.5,0.6692],[2571.3,4.6131]],[[2572.0,2.42996391],[2572.2,14.4808],[2572.4,2.1031],[2572.5,94.95946],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846520131,[[2571.9,3.1105],[2571.8,0.2264],[2571.7,0.2354],[2571.5,0.6692],[2571.4,1.4053]],[[2572.0,2.42996391],[2572.2,14.4808],[2572.3,1.4044],[2572.4,0.6987],[2572.5,94.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846520330,[[2571.9,3.1105],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.9854],[2571.5,0.6692]],[[2572.0,1.65247391],[2572.1,0.77746],[2572.2,14.4808],[2572.3,1.4044],[2572.4,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846520534,[[2571.9,3.1105],[2571.8,0.2264],[2571.7,0.2354],[2571.6,5.3907],[2571.5,0.6692]],[[2572.0,1.65247391],[2572.1,0.77746],[2572.2,14.4808],[2572.3,1.4044],[2572.4,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846520826,[[2571.9,3.1105],[2571.8,0.2264],[2571.7,0.2354],[2571.6,5.3907],[2571.5,0.6692]],[[2572.0,1.65247391],[2572.2,14.4808],[2572.4,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846520827,[[2571.9,3.1105],[2571.8,0.2264],[2571.7,0.2354],[2571.6,4.6131],[2571.5,0.6692]],[[2572.0,1.65247391],[2572.2,3.2078],[2572.4,0.6987],[2572.5,56.6681],[2573.2,6.19597999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846521026,[[2571.9,4.5158],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078],[2571.5,0.6692]],[[2572.2,3.98523],[2572.3,47.564],[2572.4,0.6987],[2572.5,56.6681],[2572.7,4.89289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846521532,[[2571.9,4.5158],[2571.8,0.2264],[2571.7,1.01295],[2571.6,3.2078],[2571.5,0.6692]],[[2572.2,3.98523],[2572.3,47.564],[2572.4,0.6987],[2572.5,56.6681],[2572.6,1.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846521928,[[2571.9,4.5158],[2571.8,1.00394],[2571.7,0.2354],[2571.6,3.2078],[2571.5,0.6692]],[[2572.2,3.98523],[2572.3,47.564],[2572.4,0.6987],[2572.5,56.6681],[2572.6,1.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846523133,[[2571.9,4.5158],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078],[2571.5,0.6692]],[[2572.2,3.2078],[2572.3,47.564],[2572.4,0.6987],[2572.5,56.6681],[2572.6,1.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846523327,[[2571.9,4.5158],[2571.8,0.2264],[2571.7,1.01296],[2571.6,3.2078],[2571.5,0.6692]],[[2572.1,2.42917878],[2572.2,3.2078],[2572.3,47.564],[2572.4,0.6987],[2572.5,56.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846523632,[[2571.9,4.5158],[2571.8,0.2264],[2571.7,1.01296],[2571.6,3.2078],[2571.5,0.6692]],[[2572.1,0.77748],[2572.2,3.2078],[2572.3,47.564],[2572.4,0.6987],[2572.5,56.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846523833,[[2571.9,4.5158],[2571.8,1.00393],[2571.7,0.2354],[2571.6,3.2078],[2571.5,0.6692]],[[2572.2,3.2078],[2572.3,37.04242],[2572.4,11.9717],[2572.5,56.6681],[2573.0,6.90722391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846524130,[[2571.9,4.5158],[2571.8,1.00393],[2571.7,0.2354],[2571.6,3.2078],[2571.5,0.6692]],[[2572.1,1.65188757],[2572.2,3.2078],[2572.3,37.04242],[2572.4,11.9717],[2572.5,56.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846524334,[[2571.9,4.5158],[2571.8,1.00393],[2571.7,0.2354],[2571.6,3.2078],[2571.5,0.6692]],[[2572.2,3.98523],[2572.3,36.265],[2572.4,11.9717],[2572.5,56.6681],[2573.6,12.024872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846524532,[[2571.9,4.5158],[2571.8,1.00393],[2571.7,0.2354],[2571.6,3.2078],[2571.5,0.6692]],[[2572.1,1.65238928],[2572.2,3.98523],[2572.3,36.265],[2572.4,11.9717],[2572.5,56.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846524731,[[2571.9,4.5158],[2571.8,1.00393],[2571.7,0.2354],[2571.6,3.2078],[2571.5,0.6692]],[[2572.2,3.98523],[2572.3,36.265],[2572.4,11.9717],[2572.5,56.6681],[2573.5,8.139812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846524932,[[2571.9,4.5158],[2571.8,1.00393],[2571.7,0.2354],[2571.6,3.2078],[2571.5,0.6692]],[[2572.1,1.6523846],[2572.2,3.98523],[2572.5,55.995],[2573.5,8.139812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846525136,[[2572.0,2.0712],[2571.9,3.88801],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.2,3.2078],[2572.3,0.77741],[2572.5,103.51],[2572.8,0.6986],[2572.9,0.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846525328,[[2572.0,2.0712],[2571.9,3.88801],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.2078],[2572.3,0.77741],[2572.5,103.51],[2572.6,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846525632,[[2572.0,2.0712],[2571.9,3.1105],[2571.8,1.00393],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.2078],[2572.3,0.77741],[2572.5,103.51],[2572.6,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846525834,[[2572.0,2.0712],[2571.9,3.1105],[2571.8,1.00393],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.98523],[2572.5,103.51],[2572.6,3.48849],[2572.7,1.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846526135,[[2572.0,2.0712],[2571.9,3.1105],[2571.8,1.00393],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.2078],[2572.3,0.77741],[2572.5,103.51],[2572.6,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846526330,[[2572.0,2.0712],[2571.9,3.888],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.2078],[2572.5,67.268],[2572.6,3.48849],[2573.0,0.31292291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846526530,[[2572.0,2.0712],[2571.9,3.888],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.2078],[2572.4,36.23],[2572.5,67.268],[2572.6,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846526737,[[2572.0,2.0712],[2571.9,3.1105],[2571.8,1.00394],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.2078],[2572.3,0.77741],[2572.4,36.23],[2572.5,67.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846527035,[[2572.0,2.0712],[2571.9,3.1105],[2571.8,0.2264],[2571.7,1.01297],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.98523],[2572.4,36.23],[2572.5,67.268],[2572.9,7.265601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846527237,[[2572.0,0.6862],[2571.9,3.1105],[2571.8,0.2264],[2571.7,1.01297],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.98523],[2572.4,37.5677],[2572.5,67.268],[2572.9,6.594401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846527436,[[2572.0,0.6862],[2571.9,3.1105],[2571.8,1.00394],[2571.7,1.6356],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.98523],[2572.4,37.5677],[2572.5,67.268],[2572.9,6.594401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846528137,[[2572.0,0.6862],[2571.9,3.1105],[2571.8,0.2264],[2571.7,2.41316],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.98523],[2572.4,37.5677],[2572.5,67.268],[2572.9,6.594401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846528539,[[2572.0,0.6862],[2571.9,3.1105],[2571.8,1.00394],[2571.7,1.6356],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.98523],[2572.4,37.5677],[2572.5,67.268],[2572.9,6.594401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846528739,[[2572.0,0.6862],[2571.9,3.888],[2571.8,1.6382],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.2078],[2572.4,37.5677],[2572.5,67.268],[2572.9,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846528941,[[2572.0,2.098],[2571.9,3.888],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65238007],[2572.2,3.2078],[2572.4,38.34508],[2572.5,67.268],[2572.9,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846529840,[[2572.0,2.098],[2571.9,3.888],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.3,0.7774],[2572.4,37.5677],[2572.5,67.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846530140,[[2572.0,2.098],[2571.9,3.888],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.4,37.5677],[2572.5,67.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846530335,[[2572.0,2.098],[2571.9,3.888],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.4,37.5677],[2572.5,67.268],[2573.1,7.757081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846530536,[[2572.0,2.098],[2571.9,3.888],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.4,38.34508],[2572.5,67.268],[2573.1,7.757081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846530741,[[2572.0,2.87549],[2571.9,3.1105],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.4,38.34508],[2572.5,67.268],[2573.1,7.757081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846531035,[[2572.0,2.098],[2571.9,3.88802],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.4,37.5677],[2572.5,67.268],[2573.1,7.757081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846531242,[[2572.0,2.098],[2571.9,3.88802],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.3,0.7774],[2572.4,37.5677],[2572.5,67.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846532041,[[2572.0,2.098],[2571.9,3.88802],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.4,38.34508],[2572.5,67.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846532345,[[2572.0,2.098],[2571.9,3.88802],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.3,0.77741],[2572.4,37.5677],[2572.5,67.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846533046,[[2572.0,2.098],[2571.9,3.88802],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.4,38.34508],[2572.5,67.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846533741,[[2572.0,2.098],[2571.9,3.88802],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.4,38.34508],[2572.5,67.268],[2586.6,27.90792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846534145,[[2572.0,2.098],[2571.9,3.88802],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.3,0.77741],[2572.4,37.5677],[2572.5,67.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846534345,[[2572.0,2.098],[2571.9,3.88802],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.4,38.34508],[2572.5,67.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846534545,[[2572.0,2.098],[2571.9,3.1105],[2571.8,1.00393],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.2078],[2572.3,0.7774],[2572.4,37.5677],[2572.5,67.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846534846,[[2572.0,2.098],[2571.9,3.1105],[2571.8,1.00393],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.98523],[2572.4,37.5677],[2572.5,67.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846535252,[[2572.0,2.098],[2571.9,3.1105],[2571.8,1.00393],[2571.7,0.2354],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.98523],[2572.4,37.5677],[2572.5,67.268],[2572.9,6.594391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846535551,[[2572.0,0.6862],[2571.9,3.1105],[2571.8,0.2264],[2571.7,1.01296],[2571.6,3.2078]],[[2572.1,1.65350569],[2572.2,3.98523],[2572.4,37.5677],[2572.5,67.268],[2572.9,6.594391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846535846,[[2571.9,3.1105],[2571.8,0.2264],[2571.7,1.01297],[2571.6,3.2078],[2571.4,1.288]],[[2572.1,2.43097569],[2572.2,3.2078],[2572.4,37.5677],[2572.5,72.05579],[2572.7,1.94321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846536044,[[2571.9,3.1105],[2571.8,0.2264],[2571.7,1.01297],[2571.6,3.2078],[2571.4,1.9333]],[[2572.0,1.65350569],[2572.1,0.77747],[2572.2,3.2078],[2572.3,1.2993],[2572.4,37.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846536248,[[2571.9,3.1105],[2571.8,0.2264],[2571.7,1.01297],[2571.6,3.2078],[2571.5,1.288]],[[2572.0,1.65350569],[2572.1,0.77747],[2572.2,3.2078],[2572.3,1.2993],[2572.4,37.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846536448,[[2571.8,0.2264],[2571.7,1.01297],[2571.6,3.2078],[2571.5,1.288],[1050.0,0.6]],[[2572.0,1.65350569],[2572.1,0.77747],[2572.2,3.2078],[2572.3,1.2993],[2572.4,37.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846536650,[[2571.8,0.2264],[2571.7,1.01297],[2571.6,3.2078],[2571.5,1.288],[2569.0,23.29682]],[[2572.1,0.77747],[2572.2,3.2078],[2572.3,1.2993],[2572.4,37.5677],[2572.5,67.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846536848,[[2571.8,0.2264],[2571.7,1.01297],[2571.6,3.2078],[2571.5,1.288],[2569.0,23.29682]],[[2572.0,1.65358391],[2572.1,0.77747],[2572.2,3.2078],[2572.3,1.2993],[2572.4,37.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846537043,[[2571.8,1.00394],[2571.7,0.2354],[2571.6,3.2078],[2571.5,1.288],[2569.0,23.29682]],[[2572.2,3.98524],[2572.3,1.2993],[2572.4,37.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846537355,[[2571.9,0.7775],[2571.8,0.2264],[2571.7,0.2354],[2571.6,3.2078],[2571.5,1.288]],[[2572.1,1.65378298],[2572.2,3.2078],[2572.4,38.34509],[2572.5,67.268],[2572.6,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846537556,[[2571.9,1.9572],[2571.8,1.00394],[2571.6,3.2078],[2571.3,11.227],[2570.8,70.3358417]],[[2572.2,3.2078],[2572.3,0.7774],[2572.4,37.5677],[2572.5,67.268],[2572.6,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846537756,[[2571.9,1.9572],[2571.8,1.00394],[2571.6,3.2078],[2571.3,11.227],[2570.9,8.153888]],[[2572.1,1.65392313],[2572.2,3.2078],[2572.3,0.7774],[2572.4,37.5677],[2572.5,67.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846537955,[[2571.9,2.7347],[2571.8,0.2264],[2571.6,3.2078],[2571.3,11.227],[2570.9,8.153888]],[[2572.2,3.2078],[2572.4,2.11508],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846538148,[[2571.9,2.7347],[2571.8,0.2264],[2571.6,3.2078],[2571.3,11.227],[2570.9,8.153888]],[[2572.1,1.65391747],[2572.2,3.2078],[2572.3,36.135],[2572.4,13.34208],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846538349,[[2572.0,1.3119],[2571.9,1.4228],[2571.8,0.2264],[2571.6,3.2078],[2571.3,11.227]],[[2572.2,3.2078],[2572.3,36.135],[2572.4,13.34208],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846538555,[[2572.0,1.3119],[2571.9,1.4228],[2571.8,0.2264],[2571.6,3.2078],[2571.3,11.227]],[[2572.1,1.65404592],[2572.2,3.2078],[2572.3,36.9124],[2572.4,12.5647],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846538757,[[2572.0,4.4223],[2571.9,1.4228],[2571.8,0.2264],[2571.6,3.2078],[2571.3,11.227]],[[2572.1,1.65404592],[2572.2,3.2078],[2572.3,36.9124],[2572.4,12.5647],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846539054,[[2572.0,4.4223],[2571.9,1.4228],[2571.8,3.4342],[2571.3,11.227],[532.75,35.0]],[[2572.1,1.65404592],[2572.3,36.9124],[2572.4,15.7725],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846539256,[[2572.0,5.1125],[2571.9,1.4228],[2571.8,3.4342],[2571.3,11.227],[532.75,35.0]],[[2572.1,1.65404592],[2572.3,36.9124],[2572.4,15.7725],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846539558,[[2572.0,5.1125],[2571.9,0.6453],[2571.8,4.21173],[2571.3,11.227],[532.75,35.0]],[[2572.1,1.65404592],[2572.2,0.77744],[2572.3,36.135],[2572.4,15.7725],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846540056,[[2572.0,5.1125],[2571.9,1.42281],[2571.8,0.2264],[2571.3,11.227],[532.75,35.0]],[[2572.1,1.65404592],[2572.3,36.91241],[2572.4,12.5647],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846540248,[[2572.0,5.1125],[2571.9,1.42281],[2571.8,3.4342],[2571.3,11.227],[532.75,35.0]],[[2572.1,1.65404592],[2572.3,36.91241],[2572.4,15.7725],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846540451,[[2572.0,5.1125],[2571.9,0.6453],[2571.8,4.21174],[2571.3,11.227],[532.75,35.0]],[[2572.1,1.65404592],[2572.2,0.77743],[2572.3,36.135],[2572.4,15.7725],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846540651,[[2572.0,5.1125],[2571.9,0.6453],[2571.8,3.98534],[2571.3,11.227],[2571.0,4.077]],[[2572.1,1.65404592],[2572.3,36.91242],[2572.4,15.7725],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846540851,[[2572.0,5.1125],[2571.9,0.6453],[2571.8,3.98534],[2571.3,11.227],[2571.0,4.077]],[[2572.1,1.65404592],[2572.3,36.91242],[2572.4,15.7725],[2572.5,55.995],[2576.4,32.55924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846541157,[[2572.0,5.1125],[2571.9,0.6453],[2571.8,3.2078],[2571.7,0.77756],[2571.3,11.227]],[[2572.1,1.65404592],[2572.2,0.77745],[2572.3,36.135],[2572.4,15.7725],[2572.5,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846541457,[[2572.0,5.1125],[2571.9,0.8806],[2571.8,3.98534],[2571.3,11.227],[533.0,5.0]],[[2572.1,1.65404592],[2572.2,0.77745],[2572.3,36.135],[2572.4,15.7725],[2572.5,59.48349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846542256,[[2572.0,3.8006],[2571.9,0.8806],[2571.8,3.2078],[2571.7,0.77756],[2571.3,11.227]],[[2572.1,2.43150592],[2572.3,36.135],[2572.4,15.7725],[2572.5,59.48349],[2572.8,6.594461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846542558,[[2572.0,3.8006],[2571.9,0.8806],[2571.8,3.2078],[2571.7,0.77756],[2571.4,1.3473]],[[2572.1,1.65404592],[2572.2,0.77744],[2572.3,36.135],[2572.4,15.7725],[2572.5,59.48349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846544461,[[2572.0,3.8006],[2571.9,1.1069],[2571.8,3.2078],[2571.4,1.3473],[1071.6,10.0]],[[2572.1,1.65404592],[2572.3,36.135],[2572.4,15.7725],[2572.5,59.48349],[2576.4,71.36885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846544767,[[2572.0,3.8006],[2571.9,1.1069],[2571.8,3.98533],[2571.4,1.3473],[1071.6,10.0]],[[2572.1,1.65404592],[2572.3,36.135],[2572.4,15.7725],[2572.5,59.48349],[2576.4,71.36885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846545062,[[2572.0,3.8006],[2571.9,1.1069],[2571.8,3.2078],[2571.7,0.77757],[2571.4,1.3473]],[[2572.1,1.65404592],[2572.2,0.77743],[2572.3,36.135],[2572.4,15.7725],[2572.5,59.48349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846545861,[[2572.0,3.8006],[2571.9,1.1069],[2571.8,3.2078],[2571.6,0.77759],[2571.4,1.3473]],[[2572.1,2.43150592],[2572.3,36.135],[2572.4,15.7725],[2572.5,59.48349],[2572.8,6.594501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846546361,[[2572.0,3.8006],[2571.9,1.1069],[2571.8,3.2078],[2571.6,0.7776],[2571.4,1.3473]],[[2572.1,2.43150592],[2572.3,36.135],[2572.4,15.7725],[2572.5,59.48349],[2572.8,6.594501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846546561,[[2572.0,3.8006],[2571.9,1.1069],[2571.8,3.2078],[2571.6,0.7776],[2571.5,4.077]],[[2572.1,2.43150592],[2572.3,36.135],[2572.4,15.7725],[2572.5,3.48849],[2572.8,6.594501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846547062,[[2572.0,3.1104],[2571.9,0.4616],[2571.7,0.6721],[2571.6,0.6992],[2571.5,7.2848]],[[2572.1,2.43150592],[2572.3,36.135],[2572.4,15.7725],[2572.5,3.48849],[2572.8,6.594501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846547265,[[2572.0,3.1104],[2571.9,0.4616],[2571.7,1.44966],[2571.6,0.6992],[2571.5,7.2848]],[[2572.1,1.65404592],[2572.2,0.77744],[2572.3,36.135],[2572.4,17.1214],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846547565,[[2572.0,3.1104],[2571.9,0.4616],[2571.7,0.6721],[2571.6,2.77868],[2571.5,7.2848]],[[2572.1,2.43150592],[2572.3,36.135],[2572.4,17.1214],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846547863,[[2572.0,3.1104],[2571.9,0.4616],[2571.7,0.6721],[2571.6,2.77868],[2571.5,7.2848]],[[2572.1,2.43150592],[2572.3,36.135],[2572.4,17.1214],[2572.5,3.48849],[2577.0,37.21056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846548365,[[2572.0,3.1104],[2571.9,0.4616],[2571.7,0.6721],[2571.6,2.0011],[2571.5,7.2848]],[[2572.1,1.65404592],[2572.2,0.77744],[2572.3,36.135],[2572.4,17.1214],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846548863,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.2078],[2571.7,2.75157],[2571.6,0.6992]],[[2572.1,1.65404592],[2572.2,0.77744],[2572.3,36.135],[2572.4,17.1214],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846550266,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.98534],[2571.7,1.974],[2571.6,0.6992]],[[2572.1,1.65404592],[2572.2,0.77744],[2572.3,36.135],[2572.4,17.1214],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846550665,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.2078],[2571.7,2.75156],[2571.6,0.6992]],[[2572.1,1.65404592],[2572.2,0.77744],[2572.3,36.135],[2572.4,17.1214],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846552261,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.2078],[2571.7,1.974],[2571.6,0.6992]],[[2572.1,1.65404592],[2572.3,0.77741],[2572.4,5.8944],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846552467,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.98533],[2571.7,1.974],[2571.6,0.6992]],[[2572.1,37.66504592],[2572.3,0.77741],[2572.4,17.1214],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846552765,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.2078],[2571.7,2.75156],[2571.6,0.6992]],[[2572.1,37.66504592],[2572.2,0.77743],[2572.4,17.1214],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846553969,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.2078],[2571.7,1.974],[2571.6,1.47679]],[[2572.1,38.44250592],[2572.4,17.1214],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846554372,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.2078],[2571.7,2.75157],[2571.6,0.6992]],[[2572.1,38.44250592],[2572.4,17.1214],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846554566,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.2078],[2571.7,2.75157],[2571.6,0.6992]],[[2572.1,37.66504592],[2572.2,0.77744],[2572.4,17.1214],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846554771,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.2078],[2571.7,1.974],[2571.6,1.4768]],[[2572.1,38.44250592],[2572.4,17.1214],[2572.5,3.48849],[2572.8,4.651321],[2573.3,8.139812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846555972,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.2078],[2571.7,2.75158],[2571.6,0.6992]],[[2572.1,38.44250592],[2572.4,17.1214],[2572.5,3.48849],[2572.8,4.651321],[2573.3,8.139812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846556173,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.2078],[2571.7,2.75158],[2571.6,0.6992]],[[2572.1,37.66504592],[2572.2,0.77744],[2572.4,17.1214],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846556471,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.2078],[2571.7,1.974],[2571.6,1.4768]],[[2572.1,38.44250592],[2572.4,17.1214],[2572.5,3.48849],[2572.7,1.94321],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846556672,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.2078],[2571.7,2.75157],[2571.6,0.6992]],[[2572.1,37.66504592],[2572.2,0.77744],[2572.4,17.1214],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846557874,[[2572.0,3.1104],[2571.9,0.4616],[2571.8,3.2078],[2571.7,2.75157],[2571.6,0.6992]],[[2572.1,38.44250592],[2572.4,17.1214],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846559475,[[2572.0,3.1104],[2571.9,0.2263],[2571.8,3.2078],[2571.7,2.75157],[2571.6,0.6992]],[[2572.1,38.44250592],[2572.4,17.1214],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846560276,[[2572.0,3.1104],[2571.9,0.2263],[2571.8,3.2078],[2571.7,2.75157],[2571.6,0.6992]],[[2572.1,37.66504592],[2572.2,0.77744],[2572.4,17.1214],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846560775,[[2572.0,3.1104],[2571.9,0.2263],[2571.8,3.2078],[2571.7,2.75157],[2571.6,0.6992]],[[2572.1,1.65404592],[2572.2,0.77744],[2572.4,5.8944],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846560978,[[2572.0,3.1104],[2571.9,0.2263],[2571.8,3.2078],[2571.7,2.75157],[2571.6,0.6992]],[[2572.1,37.59704592],[2572.2,0.77744],[2572.4,17.0434],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846561776,[[2572.0,3.1104],[2571.9,0.2263],[2571.8,3.2078],[2571.7,1.974],[2571.6,1.47679]],[[2572.1,38.37450592],[2572.4,17.0434],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846561976,[[2572.0,3.1104],[2571.9,0.2263],[2571.8,3.2078],[2571.7,1.974],[2571.6,0.6992]],[[2572.1,38.37450592],[2572.4,17.0434],[2572.5,3.48849],[2572.7,1.94321],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846562176,[[2572.0,3.1104],[2571.9,0.2263],[2571.8,3.2078],[2571.7,1.974],[2571.6,1.47681]],[[2572.1,38.37450592],[2572.4,17.0434],[2572.5,3.48849],[2572.7,1.94321],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846562371,[[2572.0,3.1104],[2571.9,0.2263],[2571.8,3.2078],[2571.7,2.75157],[2571.6,0.6992]],[[2572.1,37.59704592],[2572.2,0.77744],[2572.4,17.0434],[2572.5,3.48849],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846562578,[[2572.0,3.1104],[2571.9,0.2263],[2571.8,3.2078],[2571.7,1.974],[2571.6,1.4768]],[[2572.1,38.37450592],[2572.4,17.0434],[2572.5,3.48849],[2572.7,1.94322],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846562875,[[2572.0,3.1104],[2571.9,0.2263],[2571.4,7.2848],[2570.8,56.1603837],[2570.3,1.945]],[[2572.1,41.58230592],[2572.4,13.8356],[2572.5,5.43188],[2572.7,1.94322],[2572.8,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846563073,[[2571.2,6.43753117],[2571.1,3.2078],[2570.9,12.230888],[2570.8,0.1623837],[2570.5,11.64841]],[[2572.1,45.80484592],[2572.3,4.76509],[2572.4,14.43016],[2572.7,6.594541],[2572.9,65.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846563277,[[2571.1,3.2078],[2571.0,6.47413117],[2570.8,0.1623837],[2570.7,8.153888],[2570.6,4.077]],[[2571.2,0.77773],[2571.7,3.2078],[2571.9,1.9438],[2572.0,3.62014592],[2572.1,41.37516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846563478,[[2571.1,3.2078],[2570.8,0.1623837],[2570.7,13.94501917],[2570.6,0.6464],[2570.4,4.077]],[[2571.2,0.77773],[2571.3,35.937],[2571.5,11.149],[2571.7,3.2078],[2571.9,57.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846563672,[[2570.8,0.8453837],[2570.6,3.8542],[2570.5,5.79113117],[2570.4,5.3637],[2570.3,23.5754]],[[2570.9,0.77782],[2571.3,39.1448],[2571.5,11.149],[2571.6,2.6141],[2571.7,1.94402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846563872,[[2570.8,0.8453837],[2570.6,3.8542],[2570.5,5.79113117],[2570.4,5.3637],[2570.3,23.5754]],[[2570.9,0.77782],[2571.1,0.6895],[2571.2,1.2766],[2571.3,39.1448],[2571.5,11.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846564073,[[2570.8,0.8453837],[2570.6,3.8542],[2570.5,5.79113117],[2570.4,6.14167],[2570.3,11.149]],[[2571.0,0.7778],[2571.1,0.6895],[2571.2,1.2766],[2571.3,39.1448],[2571.5,11.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846564275,[[2570.8,0.8453837],[2570.6,3.8542],[2570.5,0.77794],[2570.4,11.15483117],[2570.3,11.149]],[[2571.1,1.46727],[2571.2,1.2766],[2571.3,39.1448],[2571.5,11.149],[2571.6,4.13649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846564475,[[2570.8,0.8453837],[2570.6,4.63211],[2570.4,5.3637],[2570.3,16.94013117],[2570.0,64.149888]],[[2571.1,0.6895],[2571.2,2.05434],[2571.3,39.1448],[2571.5,11.149],[2571.6,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846564776,[[2570.8,1.2330837],[2570.6,4.63211],[2570.4,5.3637],[2570.3,11.149],[2570.1,5.79113117]],[[2571.1,0.6895],[2571.2,2.05434],[2571.3,39.1448],[2571.5,11.149],[2571.6,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846565079,[[2570.8,1.2330837],[2570.6,3.8542],[2570.4,5.3637],[2570.3,11.149],[2570.1,7.73624117]],[[2571.1,0.6895],[2571.2,1.2766],[2571.3,3.2078],[2571.6,0.648],[2572.1,0.06769309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846565274,[[2570.9,1.331],[2570.8,1.2330837],[2570.6,3.8542],[2570.4,4.077],[2570.1,7.73624117]],[[2571.2,35.938],[2571.3,14.3568],[2571.6,0.648],[2572.1,2.01138309],[2573.0,11.94290462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846565475,[[2570.9,1.331],[2570.8,1.2330837],[2570.6,3.8542],[2570.4,4.077],[2570.1,13.09411]],[[2571.2,35.938],[2571.3,14.3568],[2571.5,0.6895],[2571.6,1.9883],[2571.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846565878,[[2570.9,1.331],[2570.8,1.2330837],[2570.7,0.77786],[2570.6,3.8542],[2570.4,4.077]],[[2571.2,35.938],[2571.3,11.92671],[2571.5,0.6895],[2571.6,5.1961],[2571.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846566281,[[2570.9,1.331],[2570.8,2.0109237],[2570.6,3.8542],[2570.4,4.077],[2566.1,76.23828]],[[2571.2,35.938],[2571.3,11.92671],[2571.5,0.6895],[2571.6,5.1961],[2571.8,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846566475,[[2570.9,1.331],[2570.8,2.0109237],[2570.6,3.8542],[2570.4,4.077],[2566.1,76.23828]],[[2571.2,35.938],[2571.3,11.149],[2571.4,0.77768],[2571.5,0.6895],[2571.6,5.1961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846566878,[[2570.9,4.5388],[2570.8,1.2330837],[2570.6,2.59117],[2570.4,4.077],[2570.3,1.94495]],[[2571.6,3.2078],[2572.1,0.06769309],[2572.7,1.9432],[2572.8,8.139812],[2573.0,2.25764462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846567079,[[2571.3,3.9855],[2570.9,5.408],[2570.8,1.2330837],[2570.7,11.15],[2570.6,2.59117]],[[2571.9,107.06533],[2572.0,1.3495],[2572.2,3.48849],[2572.4,1.3403],[2572.5,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846567378,[[2571.4,3.43576],[2571.3,3.2078],[2571.0,4.077],[2570.8,0.5500837],[2570.7,11.15]],[[2571.8,1.64679336],[2571.9,106.2878],[2572.0,2.12699],[2572.2,3.48849],[2572.4,1.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846567580,[[2571.4,2.6581],[2571.3,3.98549],[2571.0,4.077],[2570.8,0.5500837],[2570.7,11.15]],[[2571.7,1.64679336],[2571.9,106.2878],[2572.0,1.3495],[2572.3,3.48849],[2572.4,1.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846567780,[[2571.4,2.6581],[2571.3,3.2078],[2571.2,0.77771],[2571.0,4.077],[2570.8,0.5500837]],[[2571.9,107.06533],[2572.0,1.3495],[2572.4,4.82879],[2572.7,6.594521],[2572.9,15.550151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846567980,[[2571.4,2.6581],[2571.3,3.98549],[2571.0,4.077],[2570.8,0.5500837],[2569.5,15.14293]],[[2571.9,106.2878],[2572.0,2.12699],[2572.2,1.3403],[2572.4,3.48849],[2572.7,6.594521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846568180,[[2571.4,2.6581],[2571.3,3.98548],[2571.0,4.077],[2570.8,0.5500837],[2570.3,10.098838]],[[2571.8,1.64666038],[2571.9,106.2878],[2572.0,2.12699],[2572.2,1.3403],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846568481,[[2571.4,2.6581],[2571.3,3.98548],[2571.0,4.077],[2570.8,0.5500837],[2570.3,10.098838]],[[2571.9,107.06532],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846569176,[[2571.4,2.6581],[2571.3,3.98548],[2571.0,4.077],[2570.8,0.5500837],[2570.3,10.098838]],[[2571.9,107.06532],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849],[2574.6,22.49728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846569482,[[2571.4,2.6581],[2571.3,3.98548],[2571.0,4.077],[2570.8,0.5500837],[2570.3,10.098838]],[[2571.8,0.77755],[2571.9,106.2878],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846570183,[[2571.4,2.6581],[2571.3,3.2078],[2571.2,0.77772],[2570.9,4.077],[2570.8,0.5500837]],[[2571.8,0.77755],[2571.9,106.2878],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846570484,[[2571.4,2.6581],[2571.3,3.2078],[2571.2,0.77771],[2570.9,4.077],[2570.8,0.5500837]],[[2571.8,0.77756],[2571.9,106.2878],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846571082,[[2571.4,2.6581],[2571.3,3.98549],[2570.8,0.5500837],[2570.5,1.94481],[2570.4,4.077]],[[2571.9,107.06533],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849],[2573.0,8.07176562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846571285,[[2571.4,2.6581],[2571.3,3.98549],[2570.8,0.5500837],[2570.7,16.94113117],[2570.5,1.94481]],[[2571.9,107.06533],[2572.0,1.3495],[2572.2,1.3403],[2572.5,3.48849],[2572.7,1.9432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846571586,[[2571.4,2.6581],[2571.3,3.2078],[2571.2,0.77771],[2570.8,0.5500837],[2570.7,16.94113117]],[[2571.8,0.77755],[2571.9,106.2878],[2572.0,1.3495],[2572.2,1.3403],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846571884,[[2571.4,2.6581],[2571.3,3.2078],[2571.2,0.77771],[2570.8,0.5500837],[2570.7,11.15]],[[2571.8,0.77755],[2571.9,106.2878],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846572280,[[2571.4,2.6581],[2571.3,3.98549],[2570.8,0.5500837],[2570.7,11.15],[2566.7,47.62292]],[[2571.9,107.06533],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846572885,[[2571.4,2.6581],[2571.3,3.98549],[2570.8,0.5500837],[2570.7,11.15],[2569.5,15.14293]],[[2571.9,107.06533],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849],[2574.1,15.11679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846573679,[[2571.4,2.6581],[2571.3,3.2078],[2571.2,0.77771],[2570.8,0.5500837],[2570.7,11.15]],[[2571.8,0.77755],[2571.9,106.2878],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846574485,[[2571.4,2.6581],[2571.3,3.2078],[2571.2,0.77771],[2570.8,0.5500837],[2570.7,16.94113117]],[[2571.8,0.77755],[2571.9,106.2878],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846575385,[[2571.4,2.6581],[2571.3,3.2078],[2571.2,0.77771],[2570.8,0.5500837],[2570.7,11.15]],[[2571.8,0.77755],[2571.9,106.2878],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846575684,[[2571.4,2.6581],[2571.3,3.2078],[2571.2,0.77771],[2570.8,0.5500837],[2570.7,16.94113117]],[[2571.8,0.77755],[2571.9,106.2878],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846575886,[[2571.4,2.6581],[2571.3,3.2078],[2571.2,0.77771],[2570.8,0.1623837],[2570.7,16.94113117]],[[2571.8,0.77755],[2571.9,106.2878],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846576081,[[2571.4,2.6581],[2571.3,3.2078],[2571.2,0.77771],[2570.8,0.1623837],[2570.7,5.79113117]],[[2571.8,0.77755],[2571.9,70.3548],[2572.0,1.3495],[2572.2,1.3403],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846576384,[[2571.6,3.2078],[2571.4,2.6581],[2571.3,4.077],[2570.8,17.10351487],[2570.7,1.94463]],[[2572.2,3.2078],[2572.3,0.77741],[2572.4,11.15],[2572.6,3.48849],[2572.7,56.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846576583,[[2571.7,1.3999],[2571.6,3.2078],[2571.4,5.4041],[2570.9,7.73564117],[2570.8,11.3123837]],[[2572.2,39.0948],[2572.4,11.92738],[2572.6,1.3858],[2572.7,59.49149],[2572.8,1.3439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846576886,[[2571.7,1.3999],[2571.6,3.2078],[2571.4,5.4041],[2570.9,7.73564117],[2570.8,11.3123837]],[[2572.2,39.0948],[2572.4,11.15],[2572.6,1.3858],[2572.7,59.49149],[2572.8,1.3439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846577088,[[2571.8,0.6411],[2571.7,1.3999],[2571.6,3.2078],[2571.4,5.51975],[2571.1,11.15]],[[2572.0,0.77751],[2572.1,1.64564508],[2572.2,39.0948],[2572.4,11.15],[2572.6,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846577289,[[2571.8,0.6411],[2571.6,3.2078],[2571.4,5.51975],[2571.1,11.15]],[[2572.0,0.77751],[2572.1,1.64564508],[2572.2,39.0948],[2572.4,11.15],[2572.6,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846577290,[[2571.8,0.6411],[2571.6,3.2078],[2571.4,5.51975],[2571.1,11.15],[2570.9,5.79113117]],[[2572.0,0.77751],[2572.1,0.6918],[2572.2,39.0948],[2572.4,11.15],[2572.5,1.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846577489,[[2571.8,0.6411],[2571.7,0.388],[2571.6,3.2078],[2571.5,1.4141],[2571.4,4.7421]],[[2571.9,0.77752],[2572.1,0.6918],[2572.2,39.0948],[2572.3,1.4134],[2572.4,11.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846577686,[[2571.7,0.388],[2571.6,3.2078],[2571.5,1.4141],[2571.4,4.7421],[2571.2,0.77772]],[[2571.8,0.77755],[2572.1,0.6918],[2572.2,39.0948],[2572.3,1.4134],[2572.4,11.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846577885,[[2571.7,0.388],[2571.6,3.9139],[2571.4,4.7421],[2571.3,0.7777],[2570.8,5.95351487]],[[2571.8,0.77755],[2572.1,0.6918],[2572.2,39.0948],[2572.3,1.4134],[2572.4,11.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846577886,[[2571.7,0.388],[2571.6,3.9139],[2571.4,4.7421],[2571.3,0.7777],[2570.8,5.95351487]],[[2571.8,0.77755],[2572.0,0.6668],[2572.1,0.6918],[2572.2,39.0948],[2572.3,1.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846578182,[[2571.7,0.388],[2571.6,3.9139],[2571.4,4.7421],[2571.3,1.4141],[2571.2,0.77771]],[[2571.8,0.77755],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846578383,[[2571.7,0.388],[2571.6,0.7061],[2571.4,4.7421],[2571.3,4.6219],[2571.2,0.77771]],[[2571.8,0.77755],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846578791,[[2571.7,0.388],[2571.6,0.7061],[2571.4,4.7421],[2571.3,5.39959],[533.0,5.0]],[[2571.8,0.77755],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846578990,[[2571.7,0.388],[2571.6,0.7061],[2571.4,4.7421],[2571.3,5.39959],[2570.6,1.94475]],[[2571.9,36.66353],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078],[2572.8,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846579283,[[2571.7,0.388],[2571.6,0.7061],[2571.4,4.7421],[2571.3,5.39959],[2570.6,1.94475]],[[2571.8,0.77755],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846580091,[[2571.6,0.7061],[2571.4,4.7421],[2571.3,5.39959],[2570.6,1.94475],[532.75,35.0]],[[2571.8,0.77755],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846580291,[[2571.6,0.7061],[2571.4,4.7421],[2571.3,5.39959],[2570.6,1.94475],[2570.4,11.66088]],[[2571.8,0.77755],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846580589,[[2571.6,0.7061],[2571.4,4.7421],[2571.3,5.39959],[2570.9,11.15],[2570.6,1.94475]],[[2571.9,36.66353],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846580891,[[2571.6,0.7061],[2571.4,4.7421],[2571.3,5.39959],[2570.6,1.94475],[532.75,35.0]],[[2571.9,36.66353],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846581090,[[2571.6,0.7061],[2571.4,4.7421],[2571.3,5.39959],[2570.9,11.15],[2570.6,1.94475]],[[2571.9,36.66353],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846581393,[[2571.6,0.7061],[2571.4,4.7421],[2571.3,5.39959],[2570.9,11.15],[2570.6,1.94475]],[[2571.9,36.66353],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078],[2577.9,40.69906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846581891,[[2571.6,0.7061],[2571.4,4.7421],[2571.3,5.39959],[2570.9,11.15],[2570.6,1.94475]],[[2571.9,36.66353],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078],[2572.8,6.594471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846582189,[[2571.6,0.7061],[2571.4,0.6651],[2571.3,4.6219],[2571.2,0.77771],[2571.0,4.077]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846582391,[[2571.6,0.7061],[2571.4,0.6651],[2571.3,5.39959],[2571.0,4.077],[1050.0,0.6]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846582590,[[2571.6,0.7061],[2571.4,0.6651],[2571.3,5.39959],[2571.0,4.077],[2550.3,37.27492]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846582790,[[2571.6,0.7061],[2571.5,0.3883],[2571.4,0.6651],[2571.3,5.39959],[2570.3,4.077]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846583292,[[2571.6,0.7061],[2571.5,0.3883],[2571.4,0.6651],[2571.3,5.39959],[2570.9,11.15]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846583781,[[2571.6,0.7061],[2571.5,0.3883],[2571.4,0.6651],[2571.3,4.6219],[2571.2,0.77771]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846583980,[[2571.6,0.7061],[2571.5,0.3883],[2571.4,0.6651],[2571.3,5.39959],[1350.1,40.0175]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846584191,[[2571.6,0.7061],[2571.5,0.3883],[2571.4,0.6651],[2571.3,4.6219],[2571.2,0.77771]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846584690,[[2571.6,0.7061],[2571.5,0.3883],[2571.4,0.6651],[2571.3,5.39959],[1350.1,40.0175]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846585786,[[2571.6,0.7061],[2571.5,0.3883],[2571.4,0.6651],[2571.3,2.19179],[1350.1,40.0175]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,0.6668],[2572.1,2.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846585986,[[2571.6,0.7061],[2571.5,0.3883],[2571.4,3.8729],[2571.3,2.19179],[1350.1,40.0175]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,0.6668],[2572.1,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846586291,[[2571.6,0.7061],[2571.5,0.3883],[2571.4,3.8729],[2571.3,2.19179],[2570.4,57.94588]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,0.6668],[2572.1,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846586792,[[2571.6,0.7061],[2571.5,0.3883],[2571.4,3.8729],[2571.3,1.4141],[2571.2,0.77771]],[[2571.7,0.77758],[2571.9,35.886],[2572.0,0.6668],[2572.1,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846586992,[[2571.6,0.7061],[2571.5,0.3883],[2571.4,3.8729],[2571.3,1.4141],[2571.2,0.77771]],[[2571.7,0.77758],[2571.9,35.886],[2572.0,0.6668],[2572.1,5.313],[2572.4,13.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846587792,[[2571.5,0.3883],[2571.4,3.8729],[2571.3,1.4141],[2571.1,0.77774],[1050.0,0.6]],[[2571.6,0.77761],[2571.9,35.886],[2572.0,0.6668],[2572.1,5.313],[2572.4,13.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846587989,[[2571.5,0.3883],[2571.4,4.5159],[2571.3,1.4141],[2571.2,0.77772],[2570.4,62.02288]],[[2571.9,35.886],[2572.0,1.9539],[2572.1,3.8996],[2572.4,13.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846588294,[[2571.4,4.5159],[2571.3,1.4141],[2571.2,0.77772],[2570.4,62.02288],[532.75,35.0]],[[2571.8,0.77757],[2571.9,35.886],[2572.0,1.9539],[2572.1,3.8996],[2572.4,13.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846588491,[[2571.4,4.5159],[2571.3,1.4141],[2571.2,0.77772],[2570.4,62.02288],[532.75,35.0]],[[2571.7,0.77758],[2571.9,35.886],[2572.0,1.9539],[2572.1,3.8996],[2572.4,13.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846588888,[[2571.4,4.5159],[2571.3,1.4141],[2571.1,0.77775],[2570.4,62.02288],[532.75,35.0]],[[2571.6,0.77761],[2571.9,35.886],[2572.0,1.9539],[2572.1,3.8996],[2572.4,13.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846589094,[[2571.4,4.5159],[2571.3,1.4141],[2571.2,0.77772],[2570.4,62.02288],[532.75,35.0]],[[2571.7,0.77759],[2571.9,35.886],[2572.0,1.9539],[2572.1,3.8996],[2572.4,13.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846589593,[[2571.4,4.5159],[2571.3,1.4141],[2571.2,0.77772],[2570.4,62.02288],[2535.9,52.41785]],[[2571.7,0.77759],[2571.9,35.886],[2572.0,1.9539],[2572.1,3.8996],[2572.4,13.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846589889,[[2571.4,4.9045],[2571.3,1.4141],[2571.2,0.77772],[2570.4,62.02288],[2535.9,52.41785]],[[2571.7,0.77759],[2571.9,35.886],[2572.0,1.9539],[2572.1,3.8996],[2572.4,13.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846590084,[[2571.4,4.9045],[2571.3,1.4141],[2570.4,62.02288],[2535.9,52.41785],[532.68,5.0]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,1.9539],[2572.1,3.8996],[2572.4,13.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846590402,[[2571.4,4.9045],[2571.3,2.19179],[2570.4,62.02288],[2535.9,52.41785],[532.68,5.0]],[[2571.8,0.77756],[2571.9,35.886],[2572.0,1.9539],[2572.1,3.8996],[2572.4,13.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846590596,[[2571.4,4.9045],[2571.3,1.4141],[2570.4,62.02288],[2535.9,52.41785],[532.68,5.0]],[[2571.7,0.77758],[2571.9,35.886],[2572.0,1.9539],[2572.1,3.8996],[2572.4,13.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846590797,[[2571.4,6.3047],[2570.4,62.02288],[2545.0,0.0058939],[2535.9,52.41785],[532.68,5.0]],[[2571.9,35.886],[2572.0,1.9539],[2572.1,3.8996],[2572.4,13.09344],[2572.7,60.654321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846590997,[[2571.4,6.3047],[2570.4,62.02288],[2570.1,1.9451],[2570.0,11.64841],[2545.0,0.0058939]],[[2571.9,37.202],[2572.0,0.6668],[2572.1,3.8996],[2572.4,13.09344],[2572.7,60.654321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846591294,[[2571.4,6.3047],[2571.2,0.77772],[2570.4,62.02288],[2570.1,1.9451],[2570.0,11.64841]],[[2571.8,0.77757],[2571.9,37.202],[2572.0,0.6668],[2572.1,3.8996],[2572.4,13.09344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846591495,[[2571.4,6.3047],[2571.2,0.77772],[2570.4,62.02288],[2570.1,1.9451],[2570.0,11.64841]],[[2571.7,0.77758],[2571.9,37.202],[2572.0,0.6668],[2572.1,3.8996],[2572.4,16.58193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846591694,[[2571.4,6.3047],[2571.1,0.77775],[2570.4,60.078],[2570.3,1.94497],[2570.1,13.59351]],[[2571.9,37.202],[2572.0,0.6668],[2572.1,3.8996],[2572.4,16.58193],[2572.7,62.597571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846592295,[[2571.4,6.3047],[2571.1,0.77775],[2570.4,60.078],[2570.3,1.94497],[2570.1,13.59351]],[[2571.7,0.7776],[2571.9,37.202],[2572.0,0.6668],[2572.1,3.8996],[2572.4,16.58193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846592496,[[2571.4,6.3047],[2571.1,0.77775],[2570.4,60.078],[2570.3,1.94497],[2570.1,13.59351]],[[2571.6,0.77761],[2571.9,37.202],[2572.0,0.6668],[2572.1,3.8996],[2572.4,16.58193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846592692,[[2571.4,3.5964],[2570.9,0.7778],[2570.6,11.102],[2570.4,56.001],[2570.1,13.59351]],[[2571.5,0.77764],[2571.9,37.202],[2572.0,0.6668],[2572.1,3.8996],[2572.2,1.9436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846592898,[[2571.4,3.5964],[2571.0,0.7067],[2570.9,1.9722],[2570.6,11.102],[2570.5,10.098718]],[[2571.7,0.77759],[2571.9,37.202],[2572.0,0.6668],[2572.1,3.8996],[2572.7,62.597581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846593198,[[2571.4,3.2078],[2571.1,2.09514],[2571.0,0.7067],[2570.9,0.6548],[2570.6,11.102]],[[2571.7,0.77759],[2571.9,37.202],[2572.0,0.6668],[2572.1,3.8996],[2572.7,62.597581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846593399,[[2571.4,3.2078],[2571.1,2.09514],[2571.0,0.7067],[2570.9,0.6548],[2570.6,11.102]],[[2571.6,0.77761],[2571.9,37.202],[2572.0,0.6668],[2572.1,3.8996],[2572.7,62.597581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846593895,[[2571.4,3.2078],[2571.3,0.77768],[2571.1,1.3174],[2571.0,0.7067],[2570.9,0.6548]],[[2571.8,0.77755],[2572.0,0.6668],[2572.1,3.8996],[2572.4,5.43193],[2572.7,62.597581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846594097,[[2571.5,2.613],[2571.4,3.2078],[2570.7,1.94468],[2570.1,35.83],[2570.0,11.64841]],[[2572.0,0.6668],[2572.1,3.8996],[2572.3,1.3056],[2572.4,3.48849],[2572.7,62.597581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846594392,[[2571.6,2.095],[2571.5,2.613],[2571.4,3.2078],[2570.7,1.94468],[2570.1,35.83]],[[2572.0,0.6668],[2572.1,3.8996],[2572.3,1.3056],[2572.4,3.48849],[2572.7,62.597581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846594393,[[2571.6,2.095],[2571.5,1.2956],[2571.4,3.2078],[2570.7,1.94468],[2570.1,35.83]],[[2571.9,1.64888236],[2572.0,0.6668],[2572.1,4.67708],[2572.3,1.3056],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846594593,[[2571.7,1.3174],[2571.5,2.07322],[2571.4,3.2078],[2570.7,1.94468],[2570.1,35.83]],[[2572.0,37.27429],[2572.1,15.0016],[2572.3,1.3056],[2572.4,3.48849],[2572.7,60.654321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846594793,[[2571.7,1.3174],[2571.5,2.07322],[2571.4,3.2078],[2570.7,1.94468],[2570.1,35.83]],[[2571.9,1.64944366],[2572.0,1.44429],[2572.1,39.7296],[2572.2,11.102],[2572.3,1.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846594993,[[2571.7,1.3174],[2571.5,2.07322],[2571.4,3.2078],[2570.7,1.94468],[2570.1,47.47841]],[[2572.0,1.44429],[2572.1,39.7296],[2572.2,11.102],[2572.3,1.3056],[2572.7,62.597541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846595198,[[2571.7,1.3174],[2571.5,2.07322],[2571.4,3.2078],[2570.7,1.94468],[2570.1,47.47841]],[[2571.9,1.64944601],[2572.0,1.44429],[2572.1,3.8996],[2572.3,1.3056],[2572.7,62.597541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846595398,[[2571.7,1.7061],[2571.5,2.07322],[2571.4,3.2078],[2570.7,1.94468],[2570.1,47.47841]],[[2571.8,1.65031983],[2572.0,1.44429],[2572.1,39.7286],[2572.2,11.102],[2572.3,1.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846595595,[[2571.7,1.7061],[2571.5,2.07322],[2571.4,3.2078],[2570.9,5.79113117],[2570.8,0.1623837]],[[2571.8,1.65031983],[2572.0,1.44429],[2572.1,39.7286],[2572.2,11.102],[2572.3,1.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846595796,[[2571.7,1.7061],[2571.5,2.07322],[2571.4,3.2078],[2570.9,5.79113117],[2570.8,0.1623837]],[[2571.8,1.65031983],[2572.0,0.6668],[2572.1,4.67707],[2572.3,1.3056],[2573.2,8.52164099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846595995,[[2571.7,1.7061],[2571.5,2.07322],[2571.4,3.2078],[2570.9,5.79113117],[2570.8,0.1623837]],[[2571.8,1.65031983],[2572.0,0.6668],[2572.1,40.50607],[2572.2,11.102],[2572.3,1.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846596196,[[2571.7,1.7061],[2571.5,2.07322],[2571.4,3.2078],[2570.9,5.79113117],[2570.8,0.1623837]],[[2571.8,1.65031983],[2572.0,0.6668],[2572.1,40.50707],[2572.2,11.102],[2572.3,1.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846596500,[[2571.7,1.7061],[2571.5,2.07322],[2571.4,3.2078],[2570.9,5.79113117],[2570.8,0.1623837]],[[2571.8,1.65031983],[2572.0,1.44429],[2572.1,39.7296],[2572.2,11.102],[2572.3,4.79409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846597298,[[2571.7,1.7061],[2571.5,2.07322],[2571.4,3.2078],[2570.9,5.79113117],[2570.8,0.1623837]],[[2571.8,1.65031983],[2572.1,40.50707],[2572.2,11.102],[2572.3,4.79409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846597499,[[2571.7,1.7061],[2571.6,0.77759],[2571.5,1.2956],[2571.4,3.2078],[2571.0,5.79113117]],[[2571.8,1.65031983],[2572.1,4.67707],[2572.3,4.79409],[2572.5,0.6467],[2572.7,56.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846597696,[[2571.7,2.48368],[2571.5,1.2956],[2571.4,3.2078],[2571.0,5.79113117],[2570.8,4.2393837]],[[2571.8,1.65031983],[2572.1,3.2078],[2572.3,3.48849],[2572.5,0.6467],[2572.7,56.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846598001,[[2571.7,10.69148],[2571.5,1.2956],[2571.2,11.102],[2571.1,5.79113117],[2570.8,4.2393837]],[[2572.3,0.77741],[2572.4,7.39109],[2572.5,11.7487],[2572.6,35.829],[2572.7,60.654321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846598293,[[2572.0,3.2078],[2571.8,1.2869],[2571.7,0.3887],[2571.5,1.2956],[2571.2,11.102]],[[2572.4,3.2078],[2572.5,15.23719],[2572.7,60.654321],[2573.2,2.32470899],[2573.3,8.139812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846598495,[[2572.1,2.7314],[2572.0,3.2078],[2571.8,4.077],[2571.7,0.3887],[2571.2,11.102]],[[2572.4,3.2078],[2572.5,15.36784],[2572.6,0.6948],[2572.7,91.832],[2572.8,5.983621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846598698,[[2572.2,1.3443],[2572.1,1.3871],[2572.0,3.98527],[2571.8,4.077],[2571.7,0.3887]],[[2572.4,3.2078],[2572.5,15.36784],[2572.6,0.6948],[2572.7,56.003],[2572.8,5.983621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846598897,[[2572.2,1.3443],[2572.1,1.3871],[2572.0,3.2078],[2571.8,4.077],[2571.7,0.3887]],[[2572.5,14.59049],[2572.7,59.2108],[2572.8,4.651321],[2573.2,0.38182899],[2573.3,10.082592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846599099,[[2572.2,1.3443],[2572.1,1.3871],[2572.0,3.2078],[2571.8,4.077],[2571.7,0.3887]],[[2572.5,14.59049],[2572.7,59.2108],[2572.8,41.175121],[2573.0,0.31460462],[2573.1,7.176151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846599396,[[2572.2,1.3443],[2572.1,1.3871],[2572.0,3.98527],[2571.8,4.077],[2571.7,0.3887]],[[2572.5,14.59049],[2572.7,59.2108],[2572.8,5.346121],[2573.0,0.31460462],[2573.1,7.176151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846599693,[[2572.2,1.3443],[2572.1,1.3871],[2572.0,3.98527],[2571.8,4.077],[2571.7,0.3887]],[[2572.5,14.59049],[2572.7,59.2108],[2572.8,41.173121],[2573.0,0.31460462],[2573.1,7.176151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846599895,[[2572.2,1.3443],[2572.1,1.3871],[2572.0,3.98527],[2571.8,4.077],[2571.7,0.3887]],[[2572.5,11.102],[2572.6,4.26581],[2572.7,59.2108],[2572.8,36.5218],[2572.9,5.318721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846600401,[[2572.2,1.3443],[2572.1,1.3871],[2572.0,3.98527],[2571.8,4.077],[2571.7,0.3887]],[[2572.5,11.87933],[2572.7,62.69929],[2572.8,36.5218],[2572.9,5.318721],[2573.3,1.94278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846600601,[[2572.2,1.3443],[2572.1,2.16455],[2572.0,3.2078],[2571.8,4.077],[2571.7,0.3887]],[[2572.5,11.102],[2572.6,0.77733],[2572.7,62.69929],[2572.8,36.5218],[2572.9,5.318721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846600801,[[2572.2,1.3443],[2572.1,1.3871],[2572.0,3.2078],[2571.9,4.077],[2571.7,0.3887]],[[2572.7,62.69929],[2572.8,0.77727],[2572.9,35.827],[2573.0,16.06792562],[2573.3,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846601002,[[2572.2,2.12171],[2572.1,1.3871],[2572.0,3.2078],[2571.9,4.077],[2571.7,0.3887]],[[2572.7,59.98809],[2572.9,39.31549],[2573.0,11.41660462],[2573.1,2.0186],[2573.2,5.318721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846601304,[[2572.2,1.3443],[2572.1,2.16454],[2572.0,3.2078],[2571.9,4.077],[2571.7,0.3887]],[[2572.6,0.77731],[2572.8,3.2078],[2572.9,35.827],[2573.0,14.90509462],[2573.1,2.0186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846601497,[[2572.3,1.3238],[2572.1,2.16454],[2572.0,3.2078],[2571.9,4.077],[2571.7,0.3887]],[[2572.6,0.77731],[2572.7,3.2078],[2572.9,35.827],[2573.0,11.41660462],[2573.1,5.50709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846601796,[[2572.3,1.3238],[2572.1,1.3871],[2572.0,3.98527],[2571.9,4.077],[2571.7,0.3887]],[[2572.6,0.77731],[2572.7,3.2078],[2572.9,35.827],[2573.0,11.41660462],[2573.1,5.50709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846602597,[[2572.3,1.3238],[2572.1,2.16455],[2572.0,3.2078],[2571.9,4.077],[2571.7,0.3887]],[[2572.6,0.77731],[2572.7,3.2078],[2572.9,35.827],[2573.0,11.41660462],[2573.1,5.50709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846602890,[[2572.3,1.3238],[2572.1,1.3871],[2572.0,3.98527],[2571.9,4.077],[2571.7,0.3887]],[[2572.6,0.77731],[2572.7,3.2078],[2572.9,35.827],[2573.0,11.41660462],[2573.1,5.50709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846603296,[[2572.1,1.3871],[2572.0,3.2078],[2571.9,4.8545],[2571.7,11.4897],[2571.2,8.153888]],[[2572.5,0.77736],[2572.7,3.2078],[2572.9,35.827],[2573.0,11.41660462],[2573.1,5.50709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846603496,[[2572.1,2.7109],[2572.0,3.2078],[2571.9,4.8545],[2571.7,11.4897],[2571.2,8.153888]],[[2572.5,0.77736],[2572.6,0.6929],[2572.7,3.2078],[2572.9,37.1922],[2573.0,11.41660462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846603694,[[2572.1,2.7109],[2572.0,3.98528],[2571.9,4.077],[2571.7,11.4897],[2571.2,8.153888]],[[2572.5,0.77736],[2572.6,0.6929],[2572.7,3.2078],[2572.9,37.1922],[2573.0,11.41660462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846603897,[[2572.2,1.3238],[2572.1,1.3871],[2572.0,3.98528],[2571.9,4.077],[2571.7,11.4897]],[[2572.5,0.77736],[2572.6,0.6929],[2572.7,3.2078],[2572.9,37.1922],[2573.0,11.41660462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846605404,[[2572.2,1.3238],[2572.1,1.3871],[2572.0,3.2078],[2571.9,4.8545],[2571.7,11.4897]],[[2572.5,0.77736],[2572.6,0.6929],[2572.7,3.2078],[2572.9,37.1922],[2573.0,11.41660462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846605603,[[2572.2,1.3238],[2572.1,1.3871],[2572.0,3.2078],[2571.9,4.8545],[2571.7,11.4897]],[[2572.4,0.77737],[2572.6,0.6929],[2572.7,3.2078],[2572.9,37.1922],[2573.0,11.41660462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846605905,[[2572.1,0.7045],[2572.0,3.2078],[2571.7,0.3887],[2571.5,4.85462],[2571.4,16.89113117]],[[2572.2,0.77743],[2572.6,0.6929],[2572.7,3.2078],[2572.8,3.32672],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846606101,[[2572.1,0.7045],[2572.0,3.2078],[2571.7,1.16627],[2571.6,2.0519],[2571.5,4.077]],[[2572.2,0.77743],[2572.5,2.0805],[2572.6,0.6929],[2572.7,3.2078],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846606501,[[2572.1,0.7045],[2572.0,3.2078],[2571.7,2.57147],[2571.6,0.6467],[2571.5,4.077]],[[2572.3,0.77741],[2572.5,2.0805],[2572.6,0.6929],[2572.7,3.2078],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846607104,[[2572.1,0.7045],[2572.0,3.2078],[2571.7,1.7939],[2571.6,1.42429],[2571.5,4.077]],[[2572.2,0.77743],[2572.5,2.0805],[2572.6,0.6929],[2572.7,3.2078],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846607500,[[2572.1,0.7045],[2572.0,3.2078],[2571.7,2.57147],[2571.6,0.6467],[2571.5,4.077]],[[2572.2,0.77743],[2572.5,2.0805],[2572.6,0.6929],[2572.7,3.2078],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846607704,[[2572.1,0.7045],[2572.0,3.2078],[2571.8,0.77755],[2571.7,1.7939],[2571.6,0.6467]],[[2572.4,0.77739],[2572.5,2.0805],[2572.6,0.6929],[2572.7,3.2078],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846607904,[[2572.1,0.7045],[2572.0,3.2078],[2571.8,2.09735],[2571.7,0.3887],[2571.6,0.6467]],[[2572.4,0.77739],[2572.5,2.0805],[2572.6,0.6929],[2572.7,3.2078],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846608102,[[2572.1,0.7045],[2572.0,3.2078],[2571.8,1.3198],[2571.7,1.16626],[2571.6,0.6467]],[[2572.3,0.7774],[2572.5,2.0805],[2572.6,0.6929],[2572.7,3.2078],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846608804,[[2572.1,0.7045],[2571.8,2.09734],[2571.7,3.5965],[2571.6,0.6467],[2569.1,349.953]],[[2572.3,0.7774],[2572.4,3.2078],[2572.5,2.0805],[2572.6,0.6929],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846609195,[[2572.1,0.7045],[2571.8,2.09734],[2571.7,3.5965],[2571.6,0.6467],[2569.1,349.953]],[[2572.4,3.98518],[2572.5,2.0805],[2572.6,0.6929],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846609495,[[2572.1,0.7045],[2571.9,1.3198],[2571.8,0.77754],[2571.7,3.5965],[2571.6,0.6467]],[[2572.4,3.98518],[2572.5,0.6969],[2572.6,0.6929],[2572.9,35.827],[2573.0,11.41660462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846609701,[[2572.1,0.7045],[2571.9,2.0973],[2571.7,3.5965],[2571.6,0.6467],[2571.2,1.9443]],[[2572.5,1.47425],[2572.6,0.6929],[2572.7,3.2078],[2572.8,1.3299],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846610202,[[2572.1,0.7045],[2572.0,1.3198],[2571.9,0.7775],[2571.7,3.5965],[2571.6,0.6467]],[[2572.5,1.47425],[2572.6,0.6929],[2572.7,3.2078],[2572.8,1.3299],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846610407,[[2572.1,0.7045],[2572.0,4.5276],[2571.9,0.7775],[2571.7,0.3887],[2571.6,0.6467]],[[2572.5,1.47425],[2572.6,0.6929],[2572.7,3.2078],[2572.8,1.3299],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846610608,[[2572.1,2.0243],[2572.0,3.2078],[2571.9,0.7775],[2571.7,0.3887],[2571.6,0.6467]],[[2572.5,1.47425],[2572.6,0.6929],[2572.7,3.2078],[2572.8,1.3299],[2572.9,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846610801,[[2572.1,2.0243],[2572.0,3.2078],[2571.7,0.3887],[2571.6,0.6467],[2569.4,38.91312]],[[2572.5,0.6969],[2572.6,1.47023],[2572.7,3.2078],[2572.8,1.3299],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846611107,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.98527],[2571.7,0.3887],[2569.4,38.91312]],[[2572.5,0.6969],[2572.6,1.47023],[2572.7,3.2078],[2572.8,1.3299],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846611108,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.98527],[2571.7,0.3887],[2571.4,16.89113117]],[[2572.5,1.47423],[2572.6,36.5129],[2572.7,14.3078],[2572.8,1.3299],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846611501,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.98527],[2571.7,0.3887],[2571.4,16.89113117]],[[2572.5,0.6969],[2572.6,37.29022],[2572.7,14.3078],[2572.8,1.3299],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846611701,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.98527],[2571.8,4.077],[2571.7,0.3887]],[[2572.5,0.6969],[2572.6,37.29022],[2572.7,14.3078],[2572.8,1.3299],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846611898,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.98527],[2571.8,4.077],[2571.7,0.3887]],[[2572.6,37.29022],[2572.7,14.3078],[2572.8,1.3299],[2573.0,0.31460462],[2575.3,18.60528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846612206,[[2572.2,2.14301],[2572.1,1.3773],[2572.0,3.2078],[2571.9,4.077],[2571.7,0.3887]],[[2572.8,0.77724],[2572.9,35.819],[2573.0,11.41460462],[2573.1,3.2078],[2573.3,0.39543914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846612510,[[2572.2,1.3656],[2572.1,2.15475],[2572.0,3.2078],[2571.9,4.077],[2571.7,0.3887]],[[2572.7,5.61454974],[2572.9,36.5008],[2573.0,11.41460462],[2573.1,2.094],[2573.3,0.39543914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846612707,[[2572.2,1.3656],[2572.1,2.15475],[2572.0,3.2078],[2571.9,4.077],[2571.7,0.3887]],[[2572.6,0.77731],[2572.7,3.2078],[2572.9,36.5008],[2573.0,11.41460462],[2573.1,2.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846613207,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.2078],[2571.9,4.8545],[2571.7,0.3887]],[[2572.7,3.2078],[2572.9,36.5008],[2573.0,11.41460462],[2573.1,4.03692],[2573.5,60.650321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846613407,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.98527],[2571.9,4.077],[2571.7,0.3887]],[[2572.6,0.77732],[2572.7,3.2078],[2572.9,36.5008],[2573.0,11.41460462],[2573.1,4.03692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846613808,[[2572.2,1.3656],[2572.1,2.15475],[2572.0,3.98527],[2571.9,4.077],[2571.7,0.3887]],[[2572.6,0.77732],[2572.7,3.2078],[2572.9,36.5008],[2573.0,11.41460462],[2573.1,4.03692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846613809,[[2572.2,1.3656],[2572.1,2.15475],[2572.0,3.2078],[2571.9,4.077],[2571.7,0.3887]],[[2572.6,0.77732],[2572.7,3.2078],[2572.9,36.5008],[2573.0,11.41460462],[2573.1,4.03692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846614109,[[2572.2,1.3656],[2572.1,2.15475],[2572.0,3.2078],[2571.9,4.077],[2571.7,0.3887]],[[2572.6,0.77732],[2572.7,3.2078],[2572.9,36.5008],[2573.0,12.73900462],[2573.1,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846614306,[[2572.2,1.3656],[2572.1,2.15475],[2572.0,3.2078],[2571.9,4.077],[2571.7,0.3887]],[[2572.7,0.77729],[2572.9,36.5008],[2573.0,15.94680462],[2573.1,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846614909,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.98527],[2571.9,4.077],[2571.7,0.3887]],[[2572.6,0.77731],[2572.9,36.5008],[2573.0,15.94680462],[2573.1,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846615211,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.98527],[2571.9,4.077],[2571.7,0.3887]],[[2572.6,0.77731],[2572.9,37.8252],[2573.0,14.62240462],[2573.1,0.705],[2577.8,37.21056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846615709,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.2078],[2571.9,4.8545],[2571.7,0.3887]],[[2572.5,0.77734],[2572.9,37.8252],[2573.0,14.62240462],[2573.1,0.705],[2573.2,5.43133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846615904,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.2078],[2571.9,4.8545],[2571.7,0.3887]],[[2572.5,0.77735],[2572.8,1.3244],[2572.9,36.5008],[2573.0,14.62240462],[2573.1,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846616104,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.98528],[2571.9,4.077],[2571.7,0.3887]],[[2572.5,0.77735],[2572.8,1.3244],[2572.9,36.5008],[2573.0,14.62240462],[2573.1,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846616306,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.98528],[2571.9,4.077],[2571.7,0.3887]],[[2572.5,0.77735],[2572.7,3.2078],[2572.8,1.3244],[2572.9,36.5008],[2573.0,11.41460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846616507,[[2572.2,1.3656],[2572.1,1.3773],[2572.0,3.2078],[2571.9,4.8545],[2571.7,0.3887]],[[2572.5,0.77735],[2572.7,3.2078],[2572.8,1.3244],[2572.9,36.5008],[2573.0,11.41460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846617505,[[2572.1,1.3773],[2572.0,3.2078],[2571.9,4.077],[2571.7,0.3887],[2571.4,5.79113117]],[[2572.7,3.2078],[2572.8,1.3244],[2572.9,36.5008],[2573.0,11.41460462],[2573.2,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846617807,[[2572.1,1.3773],[2572.0,3.2078],[2571.8,6.15283],[2571.7,0.3887],[2571.5,11.098]],[[2572.4,0.77738],[2572.6,3.55230325],[2572.7,3.2078],[2572.9,36.5008],[2573.0,11.41460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846618008,[[2572.1,1.3773],[2572.0,3.2078],[2571.9,1.2983],[2571.8,4.85453],[2571.7,0.3887]],[[2572.4,0.77738],[2572.6,1.9224],[2572.7,3.2078],[2572.9,36.5008],[2573.0,11.41460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846618202,[[2572.1,1.3773],[2572.0,3.2078],[2571.9,1.2983],[2571.8,4.85453],[2571.7,0.3887]],[[2572.3,0.7774],[2572.5,0.6548],[2572.6,1.9224],[2572.7,3.2078],[2572.9,35.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846618709,[[2572.1,1.3773],[2572.0,3.2078],[2571.9,1.2983],[2571.8,4.077],[2571.7,1.16627]],[[2572.3,0.7774],[2572.5,0.6548],[2572.6,1.9224],[2572.7,3.2078],[2572.9,35.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846619209,[[2572.1,1.3773],[2572.0,3.2078],[2571.9,1.2983],[2571.8,4.85453],[2571.7,0.3887]],[[2572.4,0.77738],[2572.5,0.6548],[2572.6,1.9224],[2572.7,3.2078],[2572.9,35.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846619409,[[2572.1,1.3773],[2572.0,3.2078],[2571.9,1.2983],[2571.8,4.85453],[2571.7,0.3887]],[[2572.3,0.7774],[2572.5,0.6548],[2572.6,1.9224],[2572.7,3.2078],[2572.9,35.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846619611,[[2572.1,1.3773],[2572.0,3.2078],[2571.9,2.07581],[2571.8,4.077],[2571.7,0.3887]],[[2572.4,0.77738],[2572.5,0.6548],[2572.6,1.9224],[2572.7,3.2078],[2572.9,35.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846619811,[[2572.1,1.3773],[2572.0,3.2078],[2571.9,1.2983],[2571.8,4.85453],[2571.7,0.3887]],[[2572.4,0.77738],[2572.5,0.6548],[2572.6,1.9224],[2572.7,3.2078],[2572.9,35.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846620710,[[2572.1,1.3773],[2572.0,3.2078],[2571.9,1.2983],[2571.8,4.077],[2571.7,0.3887]],[[2572.5,0.6548],[2572.6,1.9224],[2572.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846620711,[[2572.1,1.3773],[2572.0,3.2078],[2571.9,1.2983],[2571.8,4.077],[2571.7,0.3887]],[[2572.5,0.6548],[2572.6,1.9224],[2572.7,3.2078],[2573.0,0.31460462],[2573.1,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846620912,[[2572.1,2.743],[2572.0,3.98526],[2571.8,4.077],[2571.7,0.3887],[532.75,35.0]],[[2572.6,0.77732],[2572.7,46.913],[2573.0,0.31460462],[2573.1,3.2078],[2573.2,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846621109,[[2572.1,2.743],[2572.0,3.98526],[2571.8,4.077],[2571.7,0.3887],[2571.4,5.79113117]],[[2572.6,0.77732],[2572.7,46.913],[2572.8,3.2078],[2572.9,1.3263],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846621310,[[2572.2,1.3657],[2572.1,1.3773],[2572.0,3.98526],[2571.8,4.077],[2571.7,0.3887]],[[2572.6,0.77732],[2572.7,46.913],[2572.8,3.2078],[2572.9,1.3263],[2573.0,1.61950462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846621809,[[2572.2,1.3657],[2572.1,1.3773],[2572.0,3.98526],[2571.8,4.077],[2571.7,0.3887]],[[2572.5,0.77734],[2572.7,46.913],[2572.8,3.2078],[2572.9,1.3263],[2573.0,1.61950462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846622014,[[2572.2,1.3657],[2572.1,1.3773],[2572.0,3.2078],[2571.9,0.7775],[2571.8,4.077]],[[2572.5,0.77734],[2572.7,46.913],[2572.8,3.2078],[2572.9,1.3263],[2573.0,1.61950462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846622205,[[2572.2,1.3657],[2572.1,1.3773],[2572.0,3.2078],[2571.9,0.7775],[2571.8,4.077]],[[2572.4,0.77737],[2572.7,46.913],[2572.8,3.2078],[2572.9,2.6312],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846622813,[[2572.2,1.3657],[2572.1,1.3773],[2572.0,3.2078],[2571.9,0.7775],[2571.8,4.077]],[[2572.5,0.77735],[2572.7,46.913],[2572.8,4.5127],[2572.9,1.3263],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846623312,[[2572.2,1.3657],[2572.1,1.3773],[2572.0,3.2078],[2571.9,0.7775],[2571.8,4.077]],[[2572.4,0.77737],[2572.7,46.913],[2572.8,4.5127],[2572.9,1.3263],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846623512,[[2572.2,1.3657],[2572.1,1.3773],[2572.0,3.2078],[2571.9,0.7775],[2571.8,4.077]],[[2572.4,0.77737],[2572.7,48.2583],[2572.8,3.2078],[2572.9,1.3263],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846624109,[[2572.2,1.3657],[2572.1,1.3773],[2572.0,3.2078],[2571.9,0.7775],[2571.8,4.077]],[[2572.5,0.77735],[2572.7,48.2583],[2572.8,3.2078],[2572.9,1.3263],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846625415,[[2572.2,1.3657],[2572.1,1.3773],[2572.0,3.2078],[2571.8,4.85453],[2570.4,71.14393]],[[2572.4,0.77737],[2572.7,48.2583],[2572.8,3.2078],[2572.9,1.3263],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846625714,[[2572.1,1.3773],[2572.0,3.2078],[2571.8,4.077],[2570.4,71.14393],[2569.7,3.89092]],[[2572.3,0.77741],[2572.7,48.2583],[2572.8,3.2078],[2572.9,1.3263],[2573.0,2.25759462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846625909,[[2572.1,1.3773],[2572.0,3.2078],[2571.8,5.4424],[2570.8,37.9199637],[2570.7,11.64841]],[[2572.3,0.77741],[2572.7,48.2583],[2572.8,3.2078],[2572.9,1.3263],[2573.0,2.25759462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846626118,[[2572.1,1.3773],[2572.0,3.2078],[2571.8,6.21993],[2571.1,58.23542839],[2570.8,37.9199637]],[[2572.3,0.77741],[2572.7,48.2583],[2572.8,3.2078],[2572.9,1.3263],[2573.0,2.25759462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846626414,[[2572.1,1.3773],[2572.0,3.2078],[2571.8,6.21993],[2571.1,58.23542839],[2570.8,37.9199637]],[[2572.3,0.77741],[2572.6,1.3312],[2572.7,46.913],[2572.8,3.2078],[2572.9,1.3263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846626609,[[2572.1,1.3773],[2572.0,3.2078],[2571.8,6.21993],[2571.1,58.23542839],[2570.8,49.5683737]],[[2572.3,0.77741],[2572.6,1.3312],[2572.7,46.913],[2572.8,3.2078],[2572.9,1.3263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846626811,[[2572.1,1.3773],[2572.0,3.2078],[2571.8,6.21993],[2571.1,58.23542839],[2570.8,49.5683737]],[[2572.3,0.77741],[2572.5,0.6632],[2572.6,1.3312],[2572.7,46.913],[2572.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846627006,[[2572.1,1.3773],[2572.0,3.2078],[2571.8,6.21993],[2571.5,16.88913117],[2571.1,58.23542839]],[[2572.3,0.77741],[2572.5,0.6632],[2572.6,1.3312],[2572.7,46.913],[2572.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846627213,[[2572.1,1.3773],[2572.0,3.2078],[2571.8,5.4424],[2571.7,1.16626],[2571.5,16.88913117]],[[2572.3,0.77741],[2572.5,0.6632],[2572.6,1.3312],[2572.7,46.913],[2572.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846628618,[[2571.8,1.3654],[2571.7,3.5965],[2571.6,5.79113117],[2571.3,4.077],[2571.1,56.29105839]],[[2572.5,0.6632],[2572.6,1.3312],[2572.7,46.913],[2572.8,3.2078],[2573.5,61.813151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846628916,[[2571.8,0.6466],[2571.7,3.5965],[2571.6,0.6748],[2571.3,9.86813117],[2571.1,64.141888]],[[2572.4,3.65788432],[2572.5,3.871],[2572.7,50.40149],[2572.8,1.94317],[2573.0,6.90891562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846629117,[[2571.7,0.3887],[2571.3,7.2848],[2571.2,1.3432],[2571.1,5.79113117],[2571.0,0.77777]],[[2571.8,0.77755],[2572.2,3.2078],[2572.3,2.96808432],[2572.4,6.12556],[2572.5,56.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846629316,[[2571.7,0.3887],[2571.4,0.6466],[2571.3,3.2078],[2571.2,1.9871],[2570.9,21.74393117]],[[2571.8,2.41063432],[2571.9,3.2078],[2572.0,35.809],[2572.1,11.098],[2572.3,4.82349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846629515,[[2571.7,0.3887],[2571.4,0.6466],[2571.3,3.2078],[2571.2,1.9871],[2570.9,16.88913117]],[[2571.8,2.41063432],[2571.9,3.2078],[2572.0,35.809],[2572.1,13.0962],[2572.4,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846629713,[[2571.3,3.2078],[2570.9,11.098],[2570.8,10.03051487],[2570.6,8.931778],[2568.3,32.61555]],[[2571.4,0.77767],[2571.8,8.65828432],[2571.9,3.2078],[2572.0,35.809],[2572.1,11.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846629914,[[2571.0,0.7008],[2570.9,3.8517],[2570.8,4.2393837],[2570.7,1.3432],[2570.6,6.56902117]],[[2571.3,0.7777],[2571.7,0.686],[2571.8,2.0252],[2571.9,3.2078],[2572.0,35.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846630217,[[2571.0,0.7008],[2570.9,3.8517],[2570.8,4.2393837],[2570.6,6.56902117]],[[2571.7,0.686],[2571.8,2.0252],[2572.0,35.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846630218,[[2571.0,0.7008],[2570.9,5.1949],[2570.8,0.1623837],[2570.6,5.79113117],[2570.4,15.175]],[[2571.6,3.2078],[2571.7,0.686],[2571.8,2.0252],[2572.0,41.24128],[2572.1,11.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846630418,[[2571.0,0.7008],[2570.9,5.1949],[2570.8,0.1623837],[2570.5,6.56905117],[2570.4,15.175]],[[2571.6,3.2078],[2571.7,0.686],[2571.8,2.0252],[2572.0,41.24128],[2572.1,11.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846630419,[[2571.0,0.7008],[2570.9,5.1949],[2570.8,0.1623837],[2570.5,6.56905117],[2570.4,15.175]],[[2571.2,0.77774],[2571.5,1.63319011],[2571.6,4.5428],[2571.7,0.686],[2571.8,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846630620,[[2571.0,0.7008],[2570.9,5.1949],[2570.8,0.1623837],[2570.6,0.7779],[2570.4,20.96613117]],[[2571.3,0.77771],[2571.6,4.5428],[2571.7,0.686],[2571.8,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846630820,[[2571.0,0.7008],[2570.9,5.1949],[2570.8,0.1623837],[2570.6,0.7779],[2570.4,20.96613117]],[[2571.3,0.77771],[2571.6,4.5428],[2571.7,0.686],[2571.8,0.6902],[2572.9,8.139812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846631319,[[2571.0,0.7008],[2570.9,5.1949],[2570.8,0.1623837],[2570.6,0.7779],[2570.4,20.96613117]],[[2571.3,0.77771],[2571.6,4.5428],[2571.7,0.686],[2571.8,0.6902],[2572.4,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846631513,[[2571.0,0.7008],[2570.9,5.1949],[2570.8,0.1623837],[2570.6,0.7779],[2570.4,20.96613117]],[[2571.3,0.77771],[2571.6,4.5428],[2571.7,0.686],[2571.8,0.6902],[2572.0,35.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846631709,[[2571.0,0.7008],[2570.9,5.1949],[2570.8,0.1623837],[2570.7,0.77787],[2570.4,20.96613117]],[[2571.3,0.77771],[2571.6,4.5428],[2571.7,0.686],[2571.8,0.6902],[2572.0,35.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846632415,[[2571.0,0.7008],[2570.9,5.1949],[2570.8,0.9402237],[2570.4,20.96613117],[2569.1,353.84481]],[[2571.4,0.77769],[2571.6,4.5428],[2571.7,0.686],[2571.8,0.6902],[2572.0,35.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846632608,[[2571.0,0.7008],[2570.9,5.1949],[2570.8,0.9402237],[2570.4,15.175],[2570.3,61.77913117]],[[2571.6,4.5428],[2571.7,0.686],[2571.8,0.6902],[2572.0,35.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846632609,[[2571.0,0.7008],[2570.9,5.1949],[2570.8,0.9402237],[2570.4,15.175],[2570.3,61.77913117]],[[2571.5,0.77765],[2571.6,4.5428],[2571.7,0.686],[2571.8,0.6902],[2572.0,35.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846632812,[[2571.0,2.79619],[2570.9,3.8517],[2570.8,0.1623837],[2570.4,15.175],[2570.3,61.77913117]],[[2571.6,3.98541],[2571.7,0.686],[2571.8,0.6902],[2572.2,3.48849],[2572.8,1.94318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846633013,[[2571.0,2.0184],[2570.9,4.6295],[2570.8,0.1623837],[2570.4,15.175],[2570.3,61.77913117]],[[2571.5,0.77764],[2571.6,14.3068],[2571.7,36.498],[2571.8,0.6902],[2571.9,1.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846633208,[[2571.1,1.3176],[2571.0,0.7008],[2570.9,4.6295],[2570.8,0.1623837],[2570.4,20.96613117]],[[2571.5,0.77764],[2571.6,14.3068],[2571.7,36.498],[2571.8,0.6902],[2571.9,1.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846633717,[[2571.1,1.3176],[2571.0,1.47859],[2570.9,3.8517],[2570.8,0.1623837],[2570.4,20.96613117]],[[2571.6,15.08441],[2571.7,36.498],[2571.8,0.6902],[2571.9,1.4087],[2573.2,8.139812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846633912,[[2571.3,3.2078],[2571.1,2.09535],[2571.0,0.7008],[2570.9,0.6439],[2570.8,0.1623837]],[[2571.7,1.46359],[2571.8,0.6902],[2571.9,4.6165],[2573.0,0.31460462],[2573.2,8.139812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846634118,[[2571.4,1.3176],[2571.3,3.2078],[2571.0,0.7008],[2570.9,0.6439],[2570.8,0.1623837]],[[2571.9,3.2078],[2572.0,11.099],[2572.4,3.48849],[2572.5,55.988],[2572.7,4.7189998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846634310,[[2571.5,0.6573],[2571.4,1.9561],[2571.3,3.2078],[2571.1,4.077],[2570.8,0.1623837]],[[2572.0,11.099],[2572.2,3.9032],[2572.3,35.811],[2572.4,5.55579],[2572.5,55.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846634514,[[2571.6,1.3176],[2571.5,0.6573],[2571.4,0.6385],[2571.3,3.2078],[2571.1,4.85474]],[[2571.8,0.77757],[2571.9,1.62866288],[2572.0,11.099],[2572.2,3.9032],[2572.3,35.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846634719,[[2571.5,0.6573],[2571.4,0.6385],[2571.3,3.2078],[2571.1,4.85474],[2570.6,5.79113117]],[[2572.0,11.099],[2572.2,5.3119],[2572.3,35.811],[2572.4,0.6586],[2572.5,59.47649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846634920,[[2571.5,0.6573],[2571.4,0.6385],[2571.3,3.2078],[2571.2,1.3176],[2571.1,4.85474]],[[2571.8,0.77756],[2572.0,11.099],[2572.1,1.4087],[2572.2,3.9032],[2572.3,35.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846635116,[[2571.5,0.6573],[2571.4,0.6385],[2571.3,3.2078],[2571.2,1.3176],[2571.1,4.077]],[[2572.0,11.099],[2572.1,1.4087],[2572.2,39.7142],[2572.5,59.47649],[2572.6,1.94333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846635316,[[2571.5,0.6573],[2571.4,0.6385],[2571.3,3.2078],[2571.2,2.09532],[2571.1,4.077]],[[2571.9,0.77752],[2572.0,11.099],[2572.1,1.4087],[2572.2,39.7142],[2572.5,55.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846635516,[[2571.5,0.6573],[2571.4,0.6385],[2571.3,4.5799],[2571.1,4.077],[2570.5,1.94479]],[[2572.0,11.87649],[2572.1,1.4087],[2572.2,39.7142],[2572.5,55.988],[2572.6,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846635718,[[2571.6,1.3721],[2571.5,0.6573],[2571.4,1.41617],[2571.3,3.2078],[2571.1,4.077]],[[2572.0,11.099],[2572.1,0.77746],[2572.2,39.7142],[2572.5,55.988],[2572.6,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846635920,[[2571.6,1.3721],[2571.5,1.43493],[2571.4,0.6385],[2571.3,3.2078],[2571.1,4.077]],[[2572.0,11.099],[2572.1,0.77746],[2572.2,39.7142],[2572.4,2.0514],[2572.5,55.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846636216,[[2571.6,4.5799],[2571.5,1.43493],[2571.4,0.6385],[2571.1,4.077],[1050.0,0.6]],[[2572.0,11.099],[2572.1,0.77746],[2572.2,3.9032],[2572.4,2.0514],[2572.5,55.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846636419,[[2571.6,4.5799],[2571.5,0.6573],[2571.4,1.41615],[2571.1,4.077],[2570.7,7.73580117]],[[2572.0,11.87649],[2572.2,3.9032],[2572.3,35.812],[2572.4,2.0514],[2572.5,55.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846636619,[[2571.7,1.3721],[2571.6,3.2078],[2571.5,0.6573],[2571.4,1.41615],[2571.1,4.077]],[[2572.0,11.87649],[2572.2,3.9032],[2572.3,35.812],[2572.4,2.0514],[2572.5,55.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846636920,[[2571.7,1.3721],[2571.6,3.2078],[2571.5,0.6573],[2571.4,1.41615],[2571.1,4.077]],[[2572.0,11.87649],[2572.2,3.9032],[2572.4,2.0514],[2572.5,55.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846637117,[[2571.7,1.3721],[2571.6,3.2078],[2571.5,1.43494],[2571.4,0.6385],[2571.1,4.077]],[[2572.0,11.099],[2572.1,0.77747],[2572.2,39.7152],[2572.4,2.0514],[2572.5,55.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846637318,[[2571.7,1.3721],[2571.6,3.2078],[2571.5,0.6573],[2571.4,1.41616],[2571.1,4.077]],[[2572.0,11.87649],[2572.2,39.7152],[2572.4,2.0514],[2572.5,55.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846637820,[[2571.7,1.3721],[2571.6,3.2078],[2571.5,0.6573],[2571.4,0.6385],[2571.3,0.77768]],[[2571.9,0.77752],[2572.0,11.099],[2572.2,39.7152],[2572.4,2.0514],[2572.5,55.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846638020,[[2571.7,1.3721],[2571.6,3.2078],[2571.5,0.6573],[2571.4,0.6385],[2571.2,0.77772]],[[2571.8,0.77755],[2572.0,11.099],[2572.2,39.7152],[2572.3,1.3928],[2572.4,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846638221,[[2571.6,3.2078],[2571.5,0.6573],[2571.4,0.6385],[2571.2,0.77772],[533.0,5.0]],[[2571.8,0.77755],[2572.0,11.099],[2572.2,39.7152],[2572.3,1.3928],[2572.4,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846638412,[[2571.6,3.2078],[2571.5,0.6573],[2571.4,0.6385],[2571.3,1.2936],[2571.2,4.85472]],[[2571.8,0.77755],[2572.0,11.099],[2572.2,39.7152],[2572.3,1.3928],[2572.4,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846638618,[[2571.6,3.2078],[2571.5,0.6573],[2571.4,0.6385],[2571.3,1.2936],[2571.2,4.077]],[[2572.0,11.099],[2572.2,39.7152],[2572.3,1.3928],[2572.4,0.6586],[2572.6,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846639316,[[2571.6,3.2078],[2571.5,0.6573],[2571.4,0.6385],[2571.3,1.2936],[2571.2,4.077]],[[2572.2,39.7152],[2572.3,1.3928],[2572.4,0.6586],[2572.5,67.088],[2572.6,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846639622,[[2571.6,3.2078],[2571.5,0.6573],[2571.4,1.41615],[2571.3,1.2936],[2571.2,4.077]],[[2572.0,0.77749],[2572.1,1.63240361],[2572.2,39.7152],[2572.4,0.6586],[2572.5,67.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846639921,[[2571.7,1.2936],[2571.6,3.2078],[2571.5,0.6573],[2571.4,1.41615],[2571.2,4.077]],[[2572.0,0.77749],[2572.2,39.7152],[2572.4,1.9431],[2572.5,67.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846640223,[[2571.7,1.2936],[2571.6,3.9854],[2571.5,0.6573],[2571.4,0.6385],[2571.2,4.077]],[[2572.2,40.49265],[2572.4,1.9431],[2572.5,67.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846640520,[[2571.7,1.2936],[2571.6,3.9854],[2571.5,0.6573],[2571.4,0.6385],[2571.2,4.077]],[[2572.2,4.68064],[2572.3,35.81],[2572.4,1.9431],[2572.5,67.088],[2572.7,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846641118,[[2571.7,1.2936],[2571.6,3.9854],[2571.5,0.6573],[2571.4,0.6385],[2571.2,4.077]],[[2572.1,0.77746],[2572.2,3.9032],[2572.3,35.81],[2572.4,1.9431],[2572.5,67.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846641920,[[2571.7,1.2936],[2571.6,3.9854],[2571.5,0.6573],[2571.4,0.6385],[2571.2,4.077]],[[2572.2,4.68065],[2572.3,35.81],[2572.4,1.9431],[2572.5,67.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846642120,[[2571.7,1.2936],[2571.6,3.2078],[2571.5,1.43492],[2571.4,0.6385],[2571.2,4.077]],[[2572.1,0.77746],[2572.2,3.9032],[2572.3,35.81],[2572.4,1.9431],[2572.5,67.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846643017,[[2571.7,1.2936],[2571.6,3.2078],[2571.5,4.7343],[2571.4,0.6385],[2571.1,1.94437]],[[2572.2,0.6954],[2572.4,1.9431],[2572.5,59.1958],[2572.8,3.48849],[2573.3,12.07419914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846643211,[[2571.9,3.2078],[2571.8,0.77754],[2571.7,1.2936],[2571.5,4.7343],[2571.4,0.6385]],[[2572.4,1.43598],[2572.5,70.2958],[2573.0,3.80309462],[2573.1,1.94293],[2573.3,16.72552014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846643417,[[2572.0,2.6705],[2571.9,3.2078],[2571.8,0.77754],[2571.5,4.077],[2571.1,1.94437]],[[2572.4,37.24498],[2572.5,70.2958],[2572.7,0.6983],[2572.9,1.3048],[2573.0,3.80309462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846643615,[[2572.1,1.2847],[2572.0,1.3858],[2571.9,3.2078],[2571.6,4.077],[2571.4,11.1]],[[2572.4,0.6586],[2572.5,71.07314],[2572.7,0.6983],[2572.9,1.3048],[2573.0,3.80309462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846643822,[[2572.1,1.2847],[2572.0,1.3858],[2571.9,3.9853],[2571.6,4.077],[2571.4,11.1]],[[2572.5,67.86534],[2572.6,35.809],[2572.7,0.6983],[2572.8,0.6455],[2572.9,4.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846644020,[[2572.1,1.2847],[2572.0,1.3858],[2571.9,3.2078],[2571.8,0.77753],[2571.6,4.077]],[[2572.5,67.088],[2572.6,35.809],[2572.7,0.6983],[2572.8,0.6455],[2572.9,4.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846644219,[[2572.1,1.2847],[2572.0,1.3858],[2571.9,3.2078],[2571.7,0.77756],[2571.6,4.077]],[[2572.3,0.77741],[2572.5,67.088],[2572.6,35.809],[2572.7,0.6983],[2572.8,1.9503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846644419,[[2572.1,1.2847],[2572.0,1.3858],[2571.9,3.2078],[2571.8,0.77754],[2571.6,4.077]],[[2572.3,0.77741],[2572.5,55.988],[2572.6,35.807],[2572.7,11.7973],[2572.8,1.9503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846644923,[[2572.1,1.2847],[2572.0,1.3858],[2571.9,3.2078],[2571.8,0.77754],[2571.6,4.077]],[[2572.4,0.77738],[2572.5,55.988],[2572.6,35.807],[2572.7,11.7973],[2572.8,1.9503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846646028,[[2572.1,1.2847],[2572.0,1.3858],[2571.9,3.2078],[2571.7,0.77756],[2571.6,4.077]],[[2572.3,0.7774],[2572.5,55.988],[2572.6,35.807],[2572.7,11.7973],[2572.8,1.9503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846646624,[[2572.0,0.6984],[2571.9,3.2078],[2571.6,4.077],[2571.3,11.099],[2571.1,5.79113117]],[[2572.5,59.1958],[2572.6,35.807],[2572.7,11.7973],[2572.8,3.89348],[2573.3,16.72552014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846646824,[[2572.0,0.6984],[2571.7,0.6494],[2571.6,4.85461],[2571.5,4.6128],[2571.3,11.099]],[[2572.2,0.77744],[2572.5,60.4707],[2572.6,35.807],[2572.7,11.7973],[2572.8,2.58868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846647020,[[2572.0,0.6984],[2571.7,2.0544],[2571.6,4.85461],[2571.5,3.2078],[2571.3,11.099]],[[2572.2,0.77744],[2572.5,60.4707],[2572.6,35.807],[2572.7,11.7973],[2572.8,2.58868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846647220,[[2572.0,0.6984],[2571.8,3.2078],[2571.7,2.0544],[2571.6,4.85461],[2571.3,11.099]],[[2572.2,0.77744],[2572.5,60.4707],[2572.6,35.807],[2572.7,11.7973],[2572.8,2.58868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846647825,[[2572.0,0.6984],[2571.8,3.2078],[2571.7,2.0544],[2571.6,4.85461],[2571.3,11.099]],[[2572.2,0.77744],[2572.4,0.6931],[2572.5,60.4707],[2572.6,35.807],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846648026,[[2572.0,0.6984],[2571.8,3.2078],[2571.7,2.83198],[2571.6,4.077],[2571.3,11.099]],[[2572.4,0.6931],[2572.5,60.4707],[2572.6,35.807],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846648327,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,1.42698],[2571.6,4.077],[2571.3,11.099]],[[2572.3,0.77742],[2572.4,0.6931],[2572.5,60.4707],[2572.6,35.807],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846648522,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,0.6494],[2571.6,4.85459],[2571.3,11.099]],[[2572.2,0.77744],[2572.4,0.6931],[2572.5,60.4707],[2572.6,35.807],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846649025,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,0.6494],[2571.6,4.077],[2571.5,0.77763]],[[2572.1,0.77746],[2572.4,0.6931],[2572.5,60.4707],[2572.6,35.807],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846649226,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,0.6494],[2571.6,4.85459],[532.75,35.0]],[[2572.2,0.77744],[2572.4,0.6931],[2572.5,60.4707],[2572.6,35.807],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846649924,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,0.6494],[2571.6,4.85459],[532.75,35.0]],[[2572.1,0.77746],[2572.4,0.6931],[2572.5,60.4707],[2572.6,35.807],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846650124,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,0.6494],[2571.6,4.85459],[2570.8,66.2558417]],[[2572.1,0.77746],[2572.4,1.9831],[2572.5,59.1958],[2572.6,35.807],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846650326,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,0.6494],[2571.6,4.85459],[2570.8,66.2558417]],[[2572.2,0.77744],[2572.4,1.9831],[2572.5,59.1958],[2572.6,35.807],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846650528,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,1.42697],[2571.6,4.077],[2570.8,66.2558417]],[[2572.2,0.77744],[2572.4,1.9831],[2572.5,59.1958],[2572.6,35.807],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846651527,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,0.6494],[2571.6,4.85459],[2570.8,66.2558417]],[[2572.2,0.77744],[2572.4,1.9831],[2572.5,59.1958],[2572.6,35.807],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846651727,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,1.42697],[2571.6,4.077],[2571.0,1.94445]],[[2572.3,0.77742],[2572.4,0.6931],[2572.5,59.1958],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846652028,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,1.42697],[2571.6,4.077],[2571.2,5.79113117]],[[2572.3,0.77742],[2572.4,36.4941],[2572.5,59.1958],[2572.7,13.0918],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846652727,[[2572.0,0.6984],[2571.8,5.26224],[2571.7,0.6494],[2571.6,4.077],[2571.2,5.79113117]],[[2572.3,0.77742],[2572.4,36.4941],[2572.5,59.1958],[2572.7,13.0918],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846653432,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,0.6494],[2571.6,4.077],[2571.2,5.79113117]],[[2572.4,36.4941],[2572.5,59.1958],[2572.7,13.0918],[2572.9,1.94307],[2573.0,0.31460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846653732,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,0.6494],[2571.6,4.077],[2571.2,5.79113117]],[[2572.4,36.4941],[2572.5,59.1958],[2572.6,1.4085],[2572.7,11.7973],[2572.9,1.94307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846653918,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,1.42696],[2571.6,4.077],[2571.2,5.79113117]],[[2572.3,0.77742],[2572.4,36.4941],[2572.5,59.1958],[2572.6,1.4085],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846654229,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,1.42696],[2571.6,4.077],[2571.2,5.79113117]],[[2572.2,0.77743],[2572.4,36.4941],[2572.5,59.1958],[2572.6,1.4085],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846654829,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,1.42696],[2571.6,4.077],[2571.2,5.79113117]],[[2572.3,0.77741],[2572.4,36.4941],[2572.5,59.1958],[2572.6,1.4085],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846655030,[[2572.0,0.6984],[2571.8,4.4847],[2571.7,1.42696],[2571.6,4.077],[2571.2,5.79113117]],[[2572.3,0.77741],[2572.4,36.4941],[2572.5,3.2078],[2572.6,1.4085],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846655324,[[2572.0,0.6984],[2571.8,5.26222],[2571.7,0.6494],[2571.6,4.077],[2571.2,5.79113117]],[[2572.4,37.27148],[2572.5,3.2078],[2572.6,1.4085],[2572.7,11.7973],[2573.4,6.594031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846655531,[[2572.0,0.6984],[2571.9,1.3728],[2571.8,3.2078],[2571.7,0.6494],[2571.6,4.077]],[[2572.3,0.7774],[2572.4,36.4941],[2572.5,3.2078],[2572.6,1.4085],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846655832,[[2572.0,0.6984],[2571.9,1.3728],[2571.8,3.2078],[2571.7,1.42695],[2571.6,4.077]],[[2572.3,0.7774],[2572.4,36.4941],[2572.5,3.2078],[2572.6,1.4085],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846656127,[[2572.0,0.6984],[2571.9,1.3728],[2571.8,3.2078],[2571.7,1.42695],[2571.6,4.077]],[[2572.2,0.77743],[2572.4,36.4941],[2572.5,3.2078],[2572.6,1.4085],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846656332,[[2572.0,0.6984],[2571.9,1.3728],[2571.8,3.2078],[2571.7,1.42695],[2571.6,4.077]],[[2572.3,0.77741],[2572.4,36.4941],[2572.5,3.2078],[2572.6,1.4085],[2572.7,11.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846657128,[[2572.0,0.6984],[2571.9,1.3728],[2571.8,3.98534],[2571.7,0.6494],[2571.6,4.077]],[[2572.4,37.27148],[2572.5,3.2078],[2572.6,1.4085],[2572.7,11.7973],[2573.4,6.594051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846657324,[[2572.0,0.6984],[2571.9,2.15031],[2571.8,3.2078],[2571.7,0.6494],[2571.6,4.077]],[[2572.4,0.77738],[2572.5,39.0048],[2572.6,1.4085],[2572.7,11.7973],[2573.4,6.594051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846657530,[[2572.1,1.3804],[2572.0,0.6984],[2571.8,3.98533],[2571.7,0.6494],[2571.6,4.077]],[[2572.4,0.77738],[2572.5,39.0048],[2572.6,2.0492],[2572.7,11.7973],[2573.4,6.594051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846658132,[[2572.1,1.3804],[2572.0,0.6984],[2571.8,3.2078],[2571.7,0.6494],[2571.6,4.077]],[[2572.3,0.77741],[2572.5,39.0048],[2572.6,2.0492],[2572.7,11.7973],[2573.4,6.594051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846658325,[[2572.1,1.3804],[2572.0,0.6984],[2571.8,3.2078],[2571.7,1.42696],[2571.6,4.077]],[[2572.3,0.77741],[2572.5,39.0048],[2572.6,2.0492],[2572.7,11.7973],[2573.4,6.594051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846658526,[[2572.1,1.3804],[2572.0,0.6984],[2571.9,0.77751],[2571.8,3.2078],[2571.7,0.6494]],[[2572.4,0.77738],[2572.5,39.0048],[2572.6,2.0492],[2572.7,11.7973],[2573.4,6.594051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846659030,[[2572.1,1.3804],[2572.0,0.6984],[2571.8,3.98533],[2571.7,4.7264],[2571.2,5.79113117]],[[2572.5,39.0048],[2572.6,2.0492],[2572.7,11.7973],[2573.4,6.594051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846659233,[[2572.1,1.3804],[2572.0,0.6984],[2571.9,0.77751],[2571.8,3.2078],[2571.7,4.7264]],[[2572.4,0.77736],[2572.5,39.0048],[2572.6,2.0492],[2572.7,11.7973],[2573.4,6.594051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846659629,[[2572.1,1.3804],[2572.0,0.6984],[2571.8,3.98533],[2571.7,4.7264],[1050.0,0.6]],[[2572.4,0.77736],[2572.5,39.0048],[2572.6,2.0492],[2572.7,11.7973],[2573.4,6.594051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846659827,[[2572.1,1.3804],[2572.0,0.6984],[2571.8,3.98533],[2571.7,4.7264],[2566.3,454.937]],[[2572.4,0.77736],[2572.5,39.0048],[2572.6,2.0492],[2572.7,11.7973],[2573.4,6.594051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846660231,[[2572.1,1.3804],[2572.0,0.6984],[2571.8,3.98533],[2571.7,4.7264],[2566.3,454.937]],[[2572.3,0.7774],[2572.5,39.0048],[2572.6,2.0492],[2572.7,11.7973],[2573.4,6.594051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846660430,[[2572.1,1.3804],[2572.0,0.6984],[2571.8,3.98533],[2571.7,4.7264],[2566.3,454.937]],[[2572.3,0.7774],[2572.5,39.0048],[2572.6,2.0492],[2572.7,11.7973],[2573.3,5.04676014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846660733,[[2572.1,1.3804],[2572.0,0.6984],[2571.8,3.98533],[2571.7,4.7264],[2571.0,10.098328]],[[2572.4,0.77738],[2572.5,39.0048],[2572.6,2.0492],[2572.7,11.7973],[2573.3,5.04676014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846661428,[[2572.0,0.6984],[2571.8,3.2078],[2571.7,5.50396],[2571.3,16.89013117],[2571.0,10.098328]],[[2572.5,39.0048],[2572.6,2.0492],[2572.7,11.7973],[2573.0,59.79609462],[2573.1,1.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846661630,[[2572.0,0.6984],[2571.8,5.36094],[2571.7,4.7264],[2571.3,16.89013117],[2571.0,10.098328]],[[2572.3,0.77741],[2572.5,39.0048],[2572.6,2.0492],[2572.7,11.7973],[2573.0,59.79609462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846661935,[[2572.0,0.6984],[2571.8,5.36094],[2571.7,4.7264],[2571.3,16.89013117],[2571.0,10.098328]],[[2572.4,0.77738],[2572.5,40.4048],[2572.6,0.6407],[2572.7,11.7973],[2573.0,59.79609462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846662231,[[2572.0,0.6984],[2571.9,1.3756],[2571.8,3.98534],[2571.7,4.7264],[2571.3,16.89013117]],[[2572.4,0.77738],[2572.5,40.4048],[2572.6,0.6407],[2572.7,11.7973],[2573.0,59.79609462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846662423,[[2572.0,0.6984],[2571.9,1.3756],[2571.8,3.98534],[2571.7,4.7264],[2571.3,16.89013117]],[[2572.5,40.4048],[2572.6,0.6407],[2572.7,11.7973],[2573.0,59.79609462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846662628,[[2572.0,0.6984],[2571.9,1.3756],[2571.8,3.98534],[2571.7,4.7264],[2571.3,16.89013117]],[[2572.4,0.77739],[2572.5,39.0048],[2572.6,0.6407],[2572.7,11.7973],[2573.0,59.79609462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846662828,[[2572.1,4.5097],[2572.0,0.6984],[2571.7,4.7264],[2571.4,7.73527117],[2571.3,11.099]],[[2572.4,35.792],[2572.5,3.2078],[2572.6,0.77732],[2572.7,11.7913],[2572.9,1.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846663130,[[2572.2,1.9605],[2572.1,3.2078],[2572.0,1.47587],[2571.7,4.077],[2571.4,7.73527117]],[[2572.4,35.792],[2572.5,3.2078],[2572.6,0.77732],[2572.7,11.7913],[2572.9,2.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846663634,[[2572.2,1.9605],[2572.1,3.98525],[2572.0,0.6984],[2571.7,4.077],[2571.4,7.73527117]],[[2572.5,3.2078],[2572.6,0.77732],[2572.7,11.7913],[2572.9,2.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846663836,[[2572.3,1.3019],[2572.2,0.6586],[2572.1,3.2078],[2572.0,1.47587],[2571.7,4.077]],[[2572.5,3.98514],[2572.6,35.791],[2572.7,11.7913],[2572.9,2.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846664327,[[2572.4,0.6628],[2572.2,0.6586],[2572.1,3.2078],[2571.8,0.77753],[2571.7,4.077]],[[2572.5,3.98514],[2572.6,35.791],[2572.7,11.7913],[2572.9,2.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846664526,[[2572.2,1.3214],[2572.1,3.2078],[2571.8,2.07943],[2571.7,4.077],[532.75,35.0]],[[2572.3,0.77739],[2572.5,5.54082985],[2572.6,35.791],[2572.7,11.7913],[2572.8,1.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846664726,[[2572.2,1.3214],[2572.1,3.2078],[2571.9,1.3019],[2571.8,0.77753],[2571.7,4.077]],[[2572.3,0.77739],[2572.5,3.91],[2572.6,35.791],[2572.7,11.7913],[2572.8,1.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846664935,[[2572.1,3.2078],[2571.9,1.3019],[2571.6,0.77758],[2571.5,4.077],[2571.4,16.88413117]],[[2572.2,0.77743],[2572.5,3.91],[2572.6,35.791],[2572.7,11.7913],[2572.8,1.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846665131,[[2572.1,3.2078],[2572.0,0.6628],[2571.9,1.3019],[2571.5,4.7356],[2571.4,16.88413117]],[[2572.2,0.77743],[2572.5,5.2927],[2572.6,35.791],[2572.7,11.7913],[2573.8,17.875812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846665331,[[2572.1,3.2078],[2572.0,0.6628],[2571.9,1.3019],[2571.6,0.77759],[2571.5,4.7356]],[[2572.2,0.77743],[2572.5,5.2927],[2572.6,35.791],[2572.7,11.7913],[2573.5,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846665625,[[2572.1,3.2078],[2572.0,0.6628],[2571.9,1.3019],[2571.6,0.77759],[2571.5,4.7356]],[[2572.2,0.77743],[2572.5,5.2927],[2572.6,35.791],[2572.7,11.7913],[2573.2,6.594161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846665835,[[2572.1,3.2078],[2572.0,0.6628],[2571.9,1.3019],[2571.7,0.77757],[2571.5,4.7356]],[[2572.3,0.77741],[2572.5,5.2927],[2572.6,35.791],[2572.7,11.7913],[2573.2,6.594161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846666038,[[2572.1,3.2078],[2572.0,0.6628],[2571.9,1.3019],[2571.5,4.7356],[20.0,0.009]],[[2572.3,0.77741],[2572.5,5.2927],[2572.6,35.791],[2572.7,11.7913],[2573.2,6.594161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846666333,[[2572.1,3.2078],[2572.0,0.6628],[2571.9,1.3019],[2571.7,0.77756],[2571.5,4.7356]],[[2572.2,0.77743],[2572.5,5.2927],[2572.6,35.791],[2572.7,11.7913],[2572.9,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846666532,[[2572.0,0.6628],[2571.8,3.2078],[2571.5,4.7356],[2570.4,1.94488],[20.0,0.009]],[[2572.1,0.77746],[2572.5,5.2927],[2572.6,35.791],[2572.7,11.7913],[2572.8,1.94314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846666834,[[2571.8,3.2078],[2571.6,0.77758],[2571.5,6.1268],[2571.3,16.88413117],[2570.9,1.94452]],[[2572.4,1.2774],[2572.5,3.91],[2572.6,35.791],[2572.7,11.7913],[2572.8,1.94314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846667034,[[2571.8,3.2078],[2571.6,0.77758],[2571.5,6.1268],[2571.3,16.88413117],[2570.9,1.94452]],[[2572.4,1.2774],[2572.5,3.91],[2572.6,35.791],[2572.7,11.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846667035,[[2571.9,0.6651],[2571.8,3.2078],[2571.6,2.16879],[2571.5,4.7356],[2571.4,5.79113117]],[[2572.2,0.77744],[2572.4,1.2774],[2572.5,3.91],[2572.6,35.791],[2572.7,11.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846667233,[[2571.9,0.6651],[2571.8,3.2078],[2571.6,2.16879],[2571.5,4.7356],[2571.4,5.79113117]],[[2572.1,0.77746],[2572.4,1.2774],[2572.5,3.91],[2572.6,35.791],[2572.7,11.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846667635,[[2571.9,0.6651],[2571.8,3.2078],[2571.6,1.3912],[2571.5,5.51323],[2571.4,5.79113117]],[[2572.0,0.77749],[2572.4,1.2774],[2572.5,3.91],[2572.6,35.791],[2572.7,11.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846667935,[[2571.9,0.6651],[2571.8,3.2078],[2571.6,1.3912],[2571.5,5.51323],[2571.4,5.79113117]],[[2572.1,0.77748],[2572.4,1.2774],[2572.5,3.91],[2572.6,35.791],[2572.7,11.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846669631,[[2571.9,0.6651],[2571.8,3.2078],[2571.6,2.1688],[2571.5,4.7356],[2571.4,5.79113117]],[[2572.2,0.77744],[2572.4,1.2774],[2572.5,3.91],[2572.6,35.791],[2572.7,11.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846669831,[[2571.9,0.6651],[2571.8,3.2078],[2571.6,1.3912],[2571.5,5.51322],[2571.4,5.79113117]],[[2572.2,0.77744],[2572.4,1.2774],[2572.5,3.91],[2572.6,35.791],[2572.7,11.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846670031,[[2571.9,0.6651],[2571.8,3.2078],[2571.6,1.3912],[2571.5,5.51322],[2571.4,5.79113117]],[[2572.1,0.77747],[2572.4,1.2774],[2572.5,3.91],[2572.6,35.791],[2572.7,11.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846670838,[[2571.9,0.6651],[2571.8,3.2078],[2571.6,5.4682],[2571.5,1.43622],[2571.4,5.79113117]],[[2572.1,0.77747],[2572.4,1.2774],[2572.5,3.91],[2572.6,35.791],[2572.7,11.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846671037,[[2571.9,0.6651],[2571.8,3.2078],[2571.6,5.4682],[2571.5,1.43622],[2571.4,5.79113117]],[[2572.0,0.77749],[2572.4,1.2774],[2572.5,3.91],[2572.6,35.791],[2572.7,11.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846671534,[[2571.6,4.077],[2571.5,3.8664],[2571.3,5.79113117],[2571.1,11.87074],[2571.0,8.153888]],[[2572.1,35.784],[2572.2,3.2078],[2572.3,1.94349],[2572.4,1.2774],[2572.5,0.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846671738,[[2571.6,4.7157],[2571.5,3.8664],[2571.2,1.3537],[2571.1,17.66187117],[2571.0,8.153888]],[[2571.9,0.6754],[2572.0,3.56165063],[2572.1,35.784],[2572.2,3.2078],[2572.3,1.94349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846672038,[[2571.6,4.7157],[2571.5,3.8664],[2571.2,1.3537],[2571.1,17.66187117],[2570.8,64.3112717]],[[2571.7,0.77758],[2571.9,0.6754],[2572.0,1.9304],[2572.1,35.784],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846672339,[[2571.6,0.6387],[2571.5,3.8664],[2571.3,4.077],[2571.2,1.3537],[2571.1,17.66187117]],[[2571.7,0.77758],[2571.9,0.6754],[2572.0,1.9304],[2572.1,35.784],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846672536,[[2571.6,0.6387],[2571.5,3.8664],[2571.3,4.077],[2571.2,2.13143],[2571.1,16.88413117]],[[2571.7,0.77758],[2571.9,0.6754],[2572.0,1.9304],[2572.1,35.784],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846672735,[[2571.6,0.6387],[2571.5,3.8664],[2571.3,5.4307],[2571.1,17.66188117]],[[2571.7,0.77758],[2571.9,0.6754],[2572.0,1.9304],[2572.1,35.784],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846673136,[[2571.6,0.6387],[2571.5,3.8664],[2571.3,5.4307],[2571.2,0.77771],[2571.1,16.88413117]],[[2571.8,0.77756],[2571.9,0.6754],[2572.0,1.9304],[2572.1,35.784],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846673343,[[2571.6,0.6387],[2571.5,3.8664],[2571.3,5.4307],[2571.1,16.88413117]],[[2571.8,0.77756],[2571.9,0.6754],[2572.0,1.9304],[2572.1,35.784],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846673543,[[2571.6,0.6387],[2571.5,3.8664],[2571.4,1.3537],[2571.3,4.077],[2571.1,16.88413117]],[[2571.8,0.77756],[2571.9,0.6754],[2572.0,1.9304],[2572.1,35.784],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846674244,[[2571.6,0.6387],[2571.5,3.8664],[2571.4,1.3537],[2571.3,4.077],[2571.1,11.093]],[[2571.8,0.77756],[2571.9,0.6754],[2572.0,1.9304],[2572.1,35.784],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846674846,[[2571.6,0.6387],[2571.5,3.8664],[2571.4,1.3537],[2571.3,4.077],[2571.2,0.77772]],[[2571.8,0.77756],[2571.9,0.6754],[2572.0,1.9304],[2572.1,35.784],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846677646,[[2571.6,0.6387],[2571.5,3.8664],[2571.4,1.3537],[2571.3,4.077],[2571.2,0.77772]],[[2571.8,0.77756],[2571.9,0.6754],[2572.0,1.9304],[2572.1,38.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846678146,[[2571.6,0.6387],[2571.5,3.8664],[2571.4,1.3537],[2571.3,4.077],[2571.2,0.77772]],[[2571.7,0.77758],[2571.9,0.6754],[2572.0,1.9304],[2572.1,38.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846678643,[[2571.5,3.2078],[2570.9,4.077],[2570.8,0.1623837],[2570.6,11.087],[2570.3,11.64841]],[[2571.6,0.77761],[2571.9,0.6754],[2572.0,1.9304],[2572.1,50.0788],[2573.0,66.04360462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846678841,[[2571.3,0.7023],[2571.2,3.2078],[2571.0,0.676],[2570.9,5.4541],[2570.8,6.73134487]],[[2571.4,0.77767],[2571.9,0.6754],[2572.0,1.9304],[2572.1,50.0788],[2572.2,1.94359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846679041,[[2571.3,0.7023],[2571.2,3.2078],[2571.1,1.3771],[2571.0,0.676],[2570.9,4.85481]],[[2571.4,0.77767],[2571.8,1.3748],[2571.9,0.6754],[2572.0,0.6379],[2572.1,50.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846679347,[[2571.3,0.7023],[2571.2,3.2078],[2571.1,1.3771],[2571.0,0.676],[2570.9,4.85481]],[[2571.5,0.77765],[2571.8,1.3748],[2571.9,0.6754],[2572.0,0.6379],[2572.1,50.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846679650,[[2571.3,0.7023],[2571.2,3.2078],[2571.1,1.3771],[2571.0,1.45378],[2570.9,4.077]],[[2571.6,0.77762],[2571.8,1.3748],[2571.9,0.6754],[2572.0,0.6379],[2572.1,50.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846682648,[[2571.3,0.7023],[2571.2,3.2078],[2571.1,1.3771],[2571.0,5.53078],[533.0,5.0]],[[2571.6,0.77762],[2571.8,1.3748],[2571.9,0.6754],[2572.0,0.6379],[2572.1,50.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846683253,[[2571.3,0.7023],[2571.2,3.2078],[2571.1,1.3771],[2571.0,5.53078],[533.0,5.0]],[[2571.6,0.77762],[2571.9,0.6754],[2572.0,0.6379],[2572.1,50.0788],[2575.1,23.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846683553,[[2571.4,1.343],[2571.3,0.7023],[2571.2,3.2078],[2571.0,5.53078],[2569.1,18.63746]],[[2571.6,0.77762],[2571.9,0.6754],[2572.0,0.6379],[2572.1,51.3863],[2573.0,71.85775562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846683853,[[2571.4,1.343],[2571.3,0.7023],[2571.2,3.2078],[2571.0,5.53078],[2569.1,18.63746]],[[2571.5,0.77764],[2571.9,0.6754],[2572.0,1.9454],[2572.1,50.0788],[2573.0,71.85775562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846684154,[[2571.4,1.343],[2571.3,0.7023],[2571.2,3.2078],[2571.0,5.53078],[2569.1,18.63746]],[[2571.6,0.77762],[2571.9,0.6754],[2572.0,1.9454],[2572.1,50.0788],[2573.0,71.85775562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846684354,[[2571.4,1.343],[2571.3,0.7023],[2571.2,3.2078],[2571.0,5.53078],[2569.1,18.63746]],[[2571.6,0.77762],[2571.9,2.0715],[2572.0,0.6379],[2572.1,50.0788],[2573.0,71.85775562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846684654,[[2571.4,1.343],[2571.3,0.7023],[2571.2,3.2078],[2571.0,5.53078],[2569.1,18.63746]],[[2571.7,0.77758],[2571.9,2.0715],[2572.0,0.6379],[2572.1,50.0788],[2572.7,6.594521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846685257,[[2571.4,1.343],[2571.3,0.7023],[2571.2,3.2078],[2571.0,5.53078],[2569.0,18.63746]],[[2571.7,0.77758],[2571.9,2.0715],[2572.0,0.6379],[2572.1,50.0788],[2572.7,6.594521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846685451,[[2571.3,0.7023],[2571.2,3.2078],[2571.1,0.77775],[2571.0,4.753],[2569.6,3.89096]],[[2571.6,0.77761],[2571.9,2.0715],[2572.0,0.6379],[2572.1,50.0788],[2572.7,6.594521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846685652,[[2571.3,0.7023],[2571.2,3.2078],[2571.1,2.15015],[2571.0,4.753],[2569.6,3.89096]],[[2571.6,0.77761],[2571.9,2.0715],[2572.0,0.6379],[2572.1,50.0788],[2572.7,6.594521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846685852,[[2571.3,0.7023],[2571.2,3.2078],[2571.1,1.3724],[2571.0,4.753],[2570.9,0.7778]],[[2571.9,2.0715],[2572.0,0.6379],[2572.1,50.0788],[2572.3,1.94352],[2572.7,4.651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846686054,[[2571.3,0.7023],[2571.2,3.2078],[2571.1,1.3724],[2571.0,4.753],[2570.8,0.9402137]],[[2571.4,0.77767],[2571.8,6.23349831],[2571.9,0.6754],[2572.0,0.6379],[2572.1,48.81467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846686255,[[2571.2,3.2078],[2571.0,4.753],[2570.8,0.9402137],[1050.0,0.6],[533.0,5.0]],[[2571.4,0.77767],[2571.8,4.6039],[2571.9,0.6754],[2572.0,0.6379],[2572.1,48.81467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846686457,[[2571.2,3.2078],[2571.1,0.6795],[2571.0,4.753],[2570.9,0.77782],[2570.8,0.1623837]],[[2571.4,0.77767],[2571.7,1.3961],[2571.8,3.2078],[2571.9,0.6754],[2572.0,0.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846686656,[[2571.2,3.2078],[2571.1,0.6795],[2571.0,5.53079],[2570.9,1.3724],[2570.8,0.1623837]],[[2571.7,1.3961],[2571.8,3.2078],[2571.9,0.6754],[2572.0,0.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846686657,[[2571.2,3.2078],[2571.1,0.6795],[2571.0,5.53079],[2570.9,1.3724],[2570.8,0.1623837]],[[2571.7,1.3961],[2571.8,3.2078],[2571.9,0.6754],[2572.0,0.6379],[2572.1,46.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846686962,[[2571.2,3.2078],[2571.1,0.6795],[2571.0,5.53079],[2570.9,1.3724],[2570.8,0.1623837]],[[2571.6,0.77763],[2571.7,1.3961],[2571.8,3.2078],[2571.9,0.6754],[2572.0,0.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846687257,[[2571.2,3.2078],[2571.1,0.6795],[2571.0,5.53079],[2570.9,1.3724],[2570.8,0.1623837]],[[2571.5,0.77764],[2571.7,1.3961],[2571.8,3.2078],[2571.9,0.6754],[2572.0,0.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846687458,[[2571.2,3.2078],[2571.1,0.6795],[2571.0,4.753],[2570.9,2.1502],[2570.8,0.1623837]],[[2571.4,0.77767],[2571.7,1.3961],[2571.8,3.2078],[2571.9,0.6754],[2572.0,0.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846687760,[[2571.2,3.2078],[2571.1,0.6795],[2571.0,4.753],[2570.9,1.3724],[2570.8,0.9402137]],[[2571.4,0.77767],[2571.7,1.3961],[2571.8,3.2078],[2571.9,0.6754],[2572.0,0.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846688555,[[2571.2,3.2078],[2571.1,0.6795],[2571.0,0.676],[2570.9,5.4494],[2570.8,0.9402137]],[[2571.4,0.77767],[2571.7,1.3961],[2571.8,3.2078],[2571.9,0.6754],[2572.0,0.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846688755,[[2571.2,3.2078],[2571.1,0.6795],[2571.0,0.676],[2570.9,5.4494],[2570.8,0.9402137]],[[2571.7,1.3961],[2571.8,3.2078],[2571.9,0.6754],[2572.0,0.6379],[2572.9,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846688958,[[2571.2,3.2078],[2571.1,0.6795],[2571.0,0.676],[2570.9,5.4494],[2570.8,0.1623837]],[[2571.3,0.7777],[2571.7,1.3961],[2571.8,3.2078],[2571.9,2.61922],[2572.0,0.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846689256,[[2571.2,3.2078],[2571.1,0.6795],[2571.0,0.676],[2570.9,5.4494],[2570.8,0.1623837]],[[2571.3,0.7777],[2571.7,1.3961],[2571.8,3.2078],[2571.9,2.61922],[2572.0,56.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846690161,[[2571.1,0.6795],[2571.0,0.676],[2570.9,8.6572],[2570.8,0.1623837],[2570.4,5.79113117]],[[2571.2,0.77773],[2571.4,0.30320337],[2571.5,3.2078],[2571.7,1.3961],[2571.9,2.61922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846690555,[[2571.1,0.6795],[2571.0,0.676],[2570.9,8.6572],[2570.8,0.1623837],[2570.4,5.79113117]],[[2571.2,0.77773],[2571.3,0.6471],[2571.4,0.96190337],[2571.5,14.2958],[2571.7,1.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846690960,[[2571.1,0.6795],[2571.0,0.676],[2570.9,8.6572],[2570.8,0.1623837],[2570.7,0.77788]],[[2571.2,0.77773],[2571.3,0.6471],[2571.4,0.6587],[2571.5,14.2958],[2571.7,1.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846691156,[[2571.1,0.6795],[2571.0,0.676],[2570.9,8.6572],[2570.8,0.1623837],[2570.6,0.77789]],[[2571.2,0.77773],[2571.3,0.6471],[2571.4,0.6587],[2571.5,14.2958],[2571.7,1.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846692264,[[2571.1,0.6795],[2571.0,0.676],[2570.9,8.6572],[2570.8,0.1623837],[2570.6,0.77789]],[[2571.2,0.77773],[2571.3,0.6471],[2571.4,0.97084211],[2571.5,14.2958],[2571.7,1.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846694163,[[2571.1,0.6795],[2571.0,0.676],[2570.9,8.6572],[2570.8,0.1623837],[2570.5,0.77792]],[[2571.2,0.77773],[2571.3,0.6471],[2571.4,0.97084211],[2571.5,14.2958],[2571.7,1.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846694463,[[2571.1,0.6795],[2571.0,0.676],[2570.9,4.5802],[2570.8,0.1623837],[2570.7,4.077]],[[2571.2,0.77773],[2571.3,0.6471],[2571.4,0.97084211],[2571.5,14.2958],[2571.7,1.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846694965,[[2570.9,3.2078],[2570.8,0.1623837],[2570.7,4.077],[2570.4,0.77795],[2570.1,5.79113117]],[[2571.0,0.77779],[2571.3,0.6471],[2571.4,36.74384211],[2571.5,14.2958],[2571.7,3.34009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846695165,[[2570.9,3.8942],[2570.8,0.1623837],[2570.5,4.077],[2570.4,2.86325],[2570.1,5.79113117]],[[2571.0,0.77779],[2571.2,1.3859],[2571.3,0.6471],[2571.4,36.74384211],[2571.5,14.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846695664,[[2570.9,3.8942],[2570.8,0.1623837],[2570.5,1.3911],[2570.4,1.47215],[2570.3,4.077]],[[2571.0,0.77779],[2571.2,1.3859],[2571.3,0.6471],[2571.4,36.74384211],[2571.5,14.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846695862,[[2570.9,0.6864],[2570.8,0.1623837],[2570.6,4.5989],[2570.4,0.6942],[2570.3,4.077]],[[2571.0,0.77779],[2571.3,0.6471],[2571.4,36.74384211],[2571.5,14.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846696065,[[2570.8,0.1623837],[2570.6,4.5989],[2570.4,0.6942],[2570.3,4.077],[2569.5,35.772]],[[2570.9,0.77782],[2571.3,2.033],[2571.4,36.74384211],[2571.5,16.23992],[2571.8,1.94388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846696265,[[2570.8,0.1623837],[2570.7,0.6864],[2570.6,4.5989],[2570.4,0.6942],[2570.3,4.077]],[[2570.9,0.77782],[2571.3,2.033],[2571.4,36.74384211],[2571.5,16.23992],[2571.8,1.94388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846696864,[[2570.8,0.1623837],[2570.7,0.6864],[2570.6,4.5989],[2570.4,0.6942],[2570.3,4.077]],[[2571.3,2.033],[2571.4,36.74384211],[2571.5,16.23992],[2571.8,1.94388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846696865,[[2570.8,0.1623837],[2570.7,0.6864],[2570.6,4.5989],[2570.4,0.6942],[2570.3,4.077]],[[2571.0,0.7778],[2571.3,2.033],[2571.4,36.74384211],[2571.5,14.2958],[2571.8,1.94388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846697064,[[2570.8,0.1623837],[2570.7,0.6864],[2570.6,4.5989],[2570.4,1.47216],[2570.3,4.077]],[[2571.0,0.7778],[2571.2,1.2843],[2571.3,0.6471],[2571.4,36.74384211],[2571.5,14.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846697864,[[2570.8,0.1623837],[2570.6,3.2078],[2570.5,0.77794],[2570.4,0.6942],[2570.3,4.077]],[[2571.1,0.77777],[2571.2,48.1443],[2571.3,0.6471],[2571.4,0.97084211],[2571.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846698067,[[2570.9,0.6803],[2570.8,0.1623837],[2570.6,3.2078],[2570.5,2.18444],[2570.4,0.6942]],[[2571.1,0.77777],[2571.2,12.3743],[2571.3,36.4181],[2571.4,0.97084211],[2571.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846698664,[[2570.9,3.8881],[2570.8,0.1623837],[2570.5,1.4065],[2570.4,0.6942],[2570.0,64.03522699]],[[2571.3,0.6471],[2571.4,0.6587],[2571.5,3.2078],[2572.4,1.94348],[2572.9,3.88624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846698970,[[2571.2,3.2078],[2570.9,4.7573],[2570.8,0.1623837],[2570.6,1.4065],[2570.5,11.09]],[[2571.9,14.2978],[2572.2,3.48849],[2572.5,10.465472],[2572.9,1.94308],[2573.0,17.875812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846699174,[[2571.6,3.2078],[2571.3,0.6803],[2571.0,6.1315],[2570.9,1.94455],[2570.8,0.1623837]],[[2572.2,3.48849],[2572.5,10.465472],[2573.0,17.875812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846699175,[[2571.6,3.2078],[2571.3,0.6803],[2571.0,6.1315],[2570.9,1.94455],[2570.8,0.1623837]],[[2572.2,3.2078],[2572.3,0.99134406],[2572.4,11.7838],[2572.5,3.48849],[2572.6,1.2843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846699471,[[2571.7,1.9491],[2571.6,3.98539],[2571.3,4.7573],[2570.9,1.94455],[2570.8,5.95351487]],[[2572.1,1.63435704],[2572.2,3.2078],[2572.3,0.77741],[2572.4,47.5548],[2572.6,4.77279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846699660,[[2571.8,1.2758],[2571.7,1.45087],[2571.6,3.2078],[2571.3,4.7573],[2571.2,11.09]],[[2572.2,3.2078],[2572.4,48.33218],[2572.6,1.2843],[2572.7,0.65],[2572.8,59.49849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846699862,[[2571.8,1.9795],[2571.7,0.6733],[2571.6,3.2078],[2571.2,15.167],[2571.1,5.79113117]],[[2572.2,3.2078],[2572.6,1.2843],[2572.7,0.65],[2572.8,59.49849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846699863,[[2571.8,1.9795],[2571.7,0.6733],[2571.6,3.2078],[2571.2,15.167],[2571.1,5.79113117]],[[2572.2,3.2078],[2572.5,11.09],[2572.6,37.0553],[2572.7,0.65],[2572.8,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846700058,[[2571.8,2.75704],[2571.7,0.6733],[2571.6,3.2078],[2571.2,15.167],[2571.1,5.79113117]],[[2572.2,3.2078],[2572.5,11.09],[2572.6,37.0553],[2572.7,0.65],[2572.8,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846700059,[[2571.8,2.75704],[2571.7,0.6733],[2571.6,3.2078],[2571.2,15.167],[2571.1,5.79113117]],[[2572.2,3.2078],[2572.4,0.77737],[2572.5,11.09],[2572.6,37.0553],[2572.7,1.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846700259,[[2571.8,1.9795],[2571.7,1.45086],[2571.6,3.2078],[2571.2,20.95813117],[2570.9,10.098438]],[[2572.2,3.2078],[2572.3,0.7774],[2572.5,11.09],[2572.6,37.0553],[2572.7,1.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846700462,[[2571.8,1.9795],[2571.7,1.45086],[2571.6,3.2078],[2571.2,21.26460175],[2570.9,10.098438]],[[2572.2,3.2078],[2572.3,0.7774],[2572.5,11.4022753],[2572.6,37.0543],[2572.7,1.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846700664,[[2571.8,2.75704],[2571.7,0.6733],[2571.6,3.2078],[2571.2,21.26460175],[2570.9,10.098438]],[[2572.2,3.2078],[2572.4,0.77738],[2572.5,11.4022753],[2572.6,37.0543],[2572.7,1.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846701359,[[2571.8,1.9795],[2571.7,1.45087],[2571.6,3.2078],[2571.2,21.26460175],[2570.9,10.098438]],[[2572.2,3.2078],[2572.3,0.77741],[2572.5,11.09],[2572.6,37.0543],[2572.7,1.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846701564,[[2572.0,3.2078],[2571.9,0.7775],[2571.8,1.9795],[2571.7,0.6733],[2571.3,4.077]],[[2572.5,11.86736],[2572.7,1.3352],[2572.9,3.2078],[2573.0,3.48849],[2573.5,7.756791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846701764,[[2572.1,1.2758],[2572.0,3.2078],[2571.8,1.48124],[2571.7,0.6733],[2571.3,4.077]],[[2572.4,1.6351641],[2572.5,11.09],[2572.7,37.1012],[2572.9,3.2078],[2573.0,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846701963,[[2572.1,1.2758],[2572.0,3.2078],[2571.8,0.7037],[2571.7,0.6733],[2571.3,4.077]],[[2572.3,0.77742],[2572.5,11.09],[2572.7,37.1012],[2572.9,4.5163],[2573.0,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846702164,[[2572.1,1.2758],[2572.0,3.2078],[2571.8,0.7037],[2571.7,0.6733],[2571.3,4.077]],[[2572.5,11.09],[2572.7,37.1012],[2572.8,56.32347782],[2572.9,4.5163],[2573.0,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846702364,[[2572.1,1.2758],[2572.0,3.2078],[2571.9,0.77751],[2571.8,0.7037],[2571.7,0.6733]],[[2572.4,1.63482873],[2572.5,11.86735],[2572.7,37.1012],[2572.8,56.32347782],[2572.9,4.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846702563,[[2572.1,1.2758],[2572.0,3.2078],[2571.8,1.48124],[2571.7,0.6733],[1071.6,10.0]],[[2572.4,0.77737],[2572.5,11.09],[2572.7,37.1012],[2572.8,56.32347782],[2572.9,4.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846702766,[[2572.1,1.2758],[2572.0,3.2078],[2571.8,0.7037],[2571.7,1.45086],[1071.6,10.0]],[[2572.3,0.7774],[2572.5,11.09],[2572.7,37.1012],[2572.8,56.32347782],[2572.9,4.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846702960,[[2572.1,1.2758],[2572.0,3.2078],[2571.8,0.7037],[2571.7,0.6733],[1071.6,10.0]],[[2572.5,11.09],[2572.7,37.1012],[2572.8,56.32347782],[2572.9,4.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846703165,[[2572.1,1.2758],[2572.0,3.2078],[2571.8,0.7037],[2571.7,0.6733],[2571.1,1.94435]],[[2572.5,11.09],[2572.7,1.3352],[2572.8,56.32347782],[2572.9,4.5163],[2573.8,1.94243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846703363,[[2572.1,1.2758],[2572.0,3.2078],[2571.8,1.48123],[2571.7,0.6733],[2571.1,1.94435]],[[2572.5,11.86735],[2572.6,35.764],[2572.7,1.3352],[2572.8,56.32347782],[2572.9,4.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846703564,[[2572.1,1.2758],[2572.0,3.2078],[2571.8,1.48123],[2571.7,0.6733],[2571.1,1.94435]],[[2572.4,0.77737],[2572.5,11.09],[2572.6,35.764],[2572.7,1.3352],[2572.8,56.32347782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846703763,[[2572.1,1.2758],[2572.0,3.2078],[2571.8,1.48123],[2571.7,0.6733],[2570.6,1.94474]],[[2572.4,0.77737],[2572.5,11.09],[2572.6,35.764],[2572.7,1.3352],[2572.8,56.32347782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846703971,[[2572.1,1.2758],[2572.0,3.2078],[2571.8,1.48123],[2571.7,0.6733],[2570.6,1.94474]],[[2572.4,0.77737],[2572.5,11.09],[2572.7,1.3352],[2572.8,56.32347782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846704166,[[2572.1,1.2758],[2572.0,3.2078],[2571.8,1.48123],[2571.7,0.6733],[2570.6,1.94474]],[[2572.4,0.77737],[2572.5,11.09],[2572.7,37.0992],[2572.8,56.32347782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846704367,[[2572.1,1.2758],[2572.0,3.2078],[2571.8,0.7037],[2571.7,1.45086],[2570.6,1.94474]],[[2572.4,0.77737],[2572.5,11.09],[2572.7,37.0992],[2572.8,56.32347782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846704871,[[2572.0,3.2078],[2571.8,0.7037],[2571.7,0.6733],[2571.4,11.088],[2571.2,6.09927162]],[[2572.5,11.09],[2572.6,3.2078],[2572.7,37.0992],[2572.8,56.32347782],[2572.9,1.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846705066,[[2571.8,0.7037],[2571.7,0.6733],[2571.5,3.2078],[2571.4,1.3433],[2571.1,5.79113117]],[[2572.2,3.2078],[2572.4,2.93248252],[2572.5,11.09],[2572.7,37.0992],[2572.8,58.26661782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846705271,[[2571.5,3.2078],[2571.4,1.3433],[2571.1,0.77775],[2570.9,5.79113117],[2570.8,19.4042717]],[[2572.1,35.761],[2572.2,3.2078],[2572.4,1.3049],[2572.5,11.09],[2572.6,1.94331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846705471,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,2.09892],[2570.8,17.04151487],[2570.5,8.153888]],[[2571.9,0.77753],[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078],[2572.5,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846705667,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,1.3212],[2571.1,0.77775],[2570.8,17.04151487]],[[2571.8,0.77755],[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078],[2572.5,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846706072,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,2.09893],[2570.8,17.04151487],[532.75,35.0]],[[2571.9,0.77753],[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078],[2572.5,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846706268,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,1.3212],[2570.8,11.2503837],[2570.7,15.81660596]],[[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078],[2572.5,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846706470,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,1.3212],[2571.1,0.77775],[2570.8,11.2503837]],[[2571.8,0.77756],[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078],[2572.5,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846706775,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,2.09892],[2570.8,11.2503837],[533.0,5.0]],[[2571.9,0.77753],[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078],[2572.5,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846707372,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,1.3212],[2571.1,0.77776],[2570.8,11.2503837]],[[2571.8,0.77755],[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078],[2572.5,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846707571,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,1.3212],[2571.1,0.77776],[2570.8,11.2503837]],[[2571.7,0.77758],[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078],[2572.5,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846707778,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,1.3212],[2571.1,0.77776],[2570.8,11.2503837]],[[2571.8,0.77756],[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078],[2572.5,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846707969,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,1.3212],[2571.1,0.77776],[2570.8,11.2503837]],[[2571.7,0.77759],[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078],[2572.5,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846708372,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,1.3212],[2571.0,0.77777],[2570.8,11.2503837]],[[2571.7,0.77759],[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078],[2572.5,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846709271,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,1.3212],[2571.1,0.77775],[2570.8,11.2503837]],[[2571.7,0.77759],[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078],[2572.5,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846709471,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,1.3212],[2571.1,0.77775],[2570.8,11.2503837]],[[2571.8,0.77756],[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078],[2572.5,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846709773,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,1.3212],[2570.8,11.2503837],[2570.5,1.9448]],[[2572.0,1.9618],[2572.1,36.4232],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846709774,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,1.3212],[2570.8,11.2503837],[2570.5,1.9448]],[[2572.0,0.6811],[2572.1,0.6622],[2572.2,3.2078],[2572.6,3.48849],[2572.8,60.97479882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846709970,[[2571.5,3.2078],[2571.4,1.3433],[2571.2,2.09891],[2570.8,17.04151487],[2570.7,0.30947479]],[[2571.9,0.77752],[2572.1,0.6622],[2572.2,3.2078],[2572.4,48.2431],[2572.7,5.43172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846710170,[[2571.6,1.3087],[2571.5,3.2078],[2571.2,2.09891],[2570.8,17.04151487],[2570.7,0.30947479]],[[2571.9,0.77752],[2572.1,0.6622],[2572.2,3.2078],[2572.4,48.2431],[2572.5,0.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846710371,[[2571.6,1.3087],[2571.5,3.2078],[2571.2,2.09891],[2570.8,5.95351487],[2570.7,0.30947479]],[[2571.9,0.77752],[2572.2,3.2078],[2572.4,46.836],[2572.8,59.81196782],[2572.9,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846710668,[[2571.7,0.6426],[2571.6,1.3087],[2571.5,3.2078],[2571.2,1.45811],[2571.0,11.079]],[[2572.2,3.2078],[2572.4,48.1373],[2572.5,1.4061],[2572.7,5.43172],[2572.8,56.32347782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846710870,[[2571.7,0.6426],[2571.6,1.3087],[2571.5,3.2078],[2571.2,1.45811],[2571.0,11.079]],[[2571.8,0.77755],[2572.2,3.2078],[2572.3,1.4061],[2572.4,48.1373],[2572.7,5.43172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846711069,[[2571.7,0.6426],[2571.6,1.3087],[2571.5,3.2078],[2571.2,0.6804],[533.0,5.0]],[[2572.2,3.2078],[2572.3,1.4061],[2572.4,48.1373],[2572.7,5.43172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846711270,[[2571.7,0.6426],[2571.6,1.3087],[2571.5,3.2078],[2571.2,0.6804],[2570.9,11.079]],[[2572.6,3.2078],[2572.7,3.48849],[2573.2,1.94287],[2573.5,3.88522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846711472,[[2571.8,5.1553],[2571.7,0.6426],[2571.5,0.77764],[2571.0,5.79113117],[2570.9,11.079]],[[2572.5,48.46461601],[2572.6,5.9152],[2572.8,59.81196782],[2573.1,4.651321],[2573.2,1.94287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846711779,[[2571.8,5.1553],[2571.7,0.6426],[2571.5,0.77763],[2571.0,5.79113117],[2570.9,11.079]],[[2572.2,0.77744],[2572.4,1.62961601],[2572.5,48.2418],[2572.6,4.5091],[2572.8,59.81196782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846711971,[[2571.8,5.1553],[2571.7,0.6426],[2571.5,0.77763],[2571.0,5.79113117],[2570.9,11.079]],[[2572.1,0.77746],[2572.5,48.2418],[2572.6,4.5091],[2572.8,59.81196782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846712171,[[2571.8,5.1553],[2571.7,0.6426],[2571.4,0.77765],[2571.0,5.79113117],[2570.9,11.079]],[[2572.1,0.77746],[2572.4,11.079],[2572.5,37.1618],[2572.6,4.5091],[2572.8,59.81196782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846712471,[[2571.8,5.1553],[2571.7,0.6426],[2571.3,0.77768],[2571.1,4.077],[2570.9,16.87013117]],[[2572.0,0.77749],[2572.4,11.079],[2572.5,37.1618],[2572.6,4.5091],[2572.8,59.81196782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846712977,[[2571.8,5.1553],[2571.7,0.6426],[2571.3,0.77768],[2571.1,4.077],[2570.9,16.87013117]],[[2571.9,0.77752],[2572.4,11.079],[2572.5,37.1618],[2572.6,4.5091],[2572.7,1.94324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846713171,[[2571.8,5.1553],[2571.7,0.6426],[2571.3,0.77768],[2571.1,4.077],[2570.9,16.87013117]],[[2571.9,0.77752],[2572.3,4.6146],[2572.4,11.079],[2572.5,35.755],[2572.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846713372,[[2571.8,5.1553],[2571.7,0.6426],[2571.3,0.77768],[2571.1,4.077],[2570.9,16.87013117]],[[2572.0,0.7775],[2572.3,4.6146],[2572.4,11.079],[2572.5,35.755],[2572.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846713776,[[2571.8,5.1553],[2571.7,0.6426],[2571.2,0.7777],[2571.1,4.077],[2570.9,16.87013117]],[[2571.9,0.77752],[2572.3,4.6146],[2572.4,11.079],[2572.5,35.755],[2572.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846713970,[[2571.8,3.8466],[2571.7,0.6426],[2571.1,4.85474],[2570.9,5.79113117],[2570.5,9.716]],[[2571.9,0.77752],[2572.3,4.6146],[2572.4,11.079],[2572.5,37.69841],[2572.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846714172,[[2571.8,3.2078],[2571.7,0.6426],[2571.2,2.0829],[2571.1,4.85474],[2571.0,11.079]],[[2571.9,0.77752],[2572.3,4.6146],[2572.4,11.079],[2572.5,37.69841],[2572.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846715075,[[2571.7,0.6426],[2571.4,3.2078],[2571.2,2.0829],[2571.1,4.85474],[2571.0,11.079]],[[2571.8,0.77755],[2572.3,4.6146],[2572.4,11.079],[2572.5,37.69841],[2572.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846715278,[[2571.7,0.6426],[2571.4,3.2078],[2571.2,2.86062],[2571.1,4.077],[2571.0,11.079]],[[2571.8,0.77755],[2572.3,4.6146],[2572.4,11.079],[2572.5,37.69841],[2572.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846715476,[[2571.7,0.6426],[2571.4,3.2078],[2571.2,2.0829],[2571.1,4.077],[2571.0,11.079]],[[2571.8,0.77755],[2572.3,4.6146],[2572.4,11.079],[2572.5,37.69841],[2572.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846715677,[[2571.7,0.6426],[2571.5,1.3361],[2571.4,3.2078],[2571.2,0.6764],[2571.1,4.077]],[[2571.8,0.77755],[2572.3,6.55814],[2572.4,11.079],[2572.5,37.69841],[2572.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846715976,[[2571.7,3.2078],[2571.5,1.3361],[2571.3,0.77768],[2571.2,0.6764],[2571.1,4.077]],[[2572.0,0.77751],[2572.1,46.832],[2572.3,4.6146],[2572.6,1.3013],[2573.0,6.594311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846716172,[[2571.7,3.2078],[2571.6,0.6961],[2571.5,1.3361],[2571.2,0.6764],[2571.1,4.077]],[[2571.8,0.77755],[2572.1,46.832],[2572.3,4.6146],[2572.5,1.94337],[2572.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846716675,[[2571.7,3.2078],[2571.6,0.6961],[2571.5,1.3361],[2571.2,0.6764],[2571.1,4.85475]],[[2571.8,0.77755],[2572.0,0.6844],[2572.1,46.832],[2572.3,4.6146],[2572.5,1.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846717179,[[2571.7,3.2078],[2571.6,0.6961],[2571.5,1.3361],[2571.2,1.45413],[2571.1,4.077]],[[2571.8,0.77755],[2572.0,0.6844],[2572.1,46.832],[2572.3,4.6146],[2572.5,1.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846717476,[[2571.7,3.2078],[2571.6,0.6961],[2571.5,1.3361],[2571.2,1.45413],[2571.1,4.077]],[[2571.9,0.77753],[2572.0,0.6844],[2572.1,46.832],[2572.3,4.6146],[2572.5,1.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846717871,[[2571.7,3.2078],[2571.6,0.6961],[2571.5,1.3361],[2571.2,1.45413],[2571.1,4.077]],[[2571.8,0.77755],[2572.0,0.6844],[2572.1,46.832],[2572.3,4.6146],[2572.5,1.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846718176,[[2571.7,3.2078],[2571.6,0.6961],[2571.5,1.3361],[2571.2,5.53113],[2570.5,10.098708]],[[2571.8,0.77755],[2572.0,0.6844],[2572.1,46.832],[2572.3,4.6146],[2572.5,1.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846719177,[[2571.7,3.2078],[2571.6,0.6961],[2571.5,1.3361],[2571.2,5.53113],[2570.6,0.31156115]],[[2571.8,0.77755],[2572.0,0.6844],[2572.1,46.832],[2572.3,4.6146],[2572.5,1.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846719477,[[2571.7,3.2078],[2571.6,0.6961],[2571.5,1.3361],[2571.3,0.77769],[2571.2,4.7534]],[[2571.9,0.77753],[2572.0,0.6844],[2572.1,46.832],[2572.3,4.6146],[2572.5,1.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846719678,[[2571.7,3.2078],[2571.6,0.6961],[2571.5,1.3361],[2571.2,5.53112],[2566.1,40.76944]],[[2571.9,0.77753],[2572.0,0.6844],[2572.1,46.832],[2572.3,4.6146],[2572.5,1.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846719978,[[2571.6,0.6961],[2571.5,1.3361],[2571.4,3.2078],[2571.2,5.53112],[2566.1,40.76944]],[[2571.8,0.77755],[2572.0,0.6844],[2572.1,46.832],[2572.3,4.6146],[2572.5,1.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846720277,[[2571.6,0.6961],[2571.5,1.3361],[2571.4,3.2078],[2571.2,4.7534],[2571.1,0.77774]],[[2572.0,0.6844],[2572.1,46.832],[2572.3,4.6146],[2572.5,1.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846720477,[[2571.6,0.6961],[2571.4,3.2078],[2571.2,4.7534],[2571.0,0.77776],[2570.9,11.079]],[[2571.7,0.77758],[2572.0,3.8922],[2572.1,46.832],[2572.3,3.35032],[2572.5,1.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846720679,[[2571.6,0.6961],[2571.4,3.2078],[2571.2,6.1454],[2571.0,0.77776],[2570.9,11.079]],[[2571.7,0.77758],[2571.9,0.6936],[2572.0,5.2931],[2572.1,46.832],[2572.3,1.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846722775,[[2571.4,3.2078],[2571.2,6.1454],[2570.9,11.079],[2570.2,11.66105],[20.0,0.009]],[[2571.5,0.77764],[2571.9,0.6936],[2572.0,5.2931],[2572.1,46.832],[2572.3,1.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846723076,[[2571.4,3.2078],[2571.3,0.6976],[2571.2,2.0684],[2570.9,11.8568],[2570.5,4.077]],[[2571.6,0.77762],[2571.9,0.6936],[2572.0,5.2931],[2572.1,46.832],[2572.3,1.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846723275,[[2571.4,3.2078],[2571.3,0.6976],[2571.2,2.0684],[2571.0,0.77779],[2570.5,4.077]],[[2571.6,0.77762],[2571.9,0.6936],[2572.0,5.2931],[2572.1,46.832],[2572.3,1.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846723476,[[2571.4,3.2078],[2571.3,0.6976],[2571.2,2.0684],[2571.0,0.77779],[2570.7,16.87013117]],[[2571.6,0.77762],[2571.9,0.6936],[2572.0,5.2931],[2572.1,46.832],[2572.3,1.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846723677,[[2571.4,3.2078],[2571.3,0.6976],[2571.2,2.0684],[2570.9,0.7778],[2570.7,16.87013117]],[[2571.5,0.77764],[2571.9,0.6936],[2572.0,5.2931],[2572.1,46.832],[2572.3,1.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846723981,[[2571.3,0.6976],[2571.2,0.6764],[2571.1,3.2078],[2570.7,5.79113117],[2570.2,4.077]],[[2571.9,0.6936],[2572.0,5.2931],[2572.1,46.832],[2572.3,1.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846723982,[[2571.3,0.6976],[2571.2,0.6764],[2571.1,3.2078],[2570.7,5.79113117],[2570.2,4.077]],[[2571.4,0.77767],[2571.7,3.2078],[2571.9,0.6936],[2572.0,2.0853],[2572.1,46.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846724179,[[2571.1,3.2078],[2570.8,1.5452837],[2570.5,5.79113117],[2570.4,11.079],[2570.2,4.077]],[[2571.7,3.2078],[2571.8,1.3781],[2571.9,2.63745],[2572.0,0.6844],[2572.1,46.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846724380,[[2571.1,3.2078],[2570.9,1.3308],[2570.8,1.5452837],[2570.7,0.77787],[2570.4,16.87013117]],[[2571.3,0.77772],[2571.6,1.3781],[2571.7,3.2078],[2571.9,2.63745],[2572.0,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846724578,[[2571.1,3.2078],[2570.9,1.3308],[2570.8,1.5452837],[2570.6,0.7779],[2570.4,16.87013117]],[[2571.3,0.77772],[2571.5,35.75],[2571.6,1.3781],[2571.7,3.2078],[2571.9,2.63745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846724878,[[2571.1,3.2078],[2570.9,1.3308],[2570.8,1.5452837],[2570.6,0.7779],[2570.4,16.87013117]],[[2571.3,0.77772],[2571.5,37.1132],[2571.6,1.3781],[2571.7,3.2078],[2571.9,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846725076,[[2571.1,3.2078],[2570.9,1.3308],[2570.8,1.5452837],[2570.7,0.77788],[2570.4,16.87013117]],[[2571.3,0.77772],[2571.5,37.1132],[2571.6,1.3781],[2571.7,3.2078],[2571.9,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846725579,[[2571.1,3.2078],[2570.9,1.3308],[2570.8,1.5452837],[2570.6,0.77791],[2570.4,16.87013117]],[[2571.2,0.77773],[2571.5,37.1132],[2571.6,1.3781],[2571.7,3.2078],[2571.9,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846726282,[[2571.1,3.2078],[2570.9,1.3308],[2570.8,1.5452837],[2570.6,0.77791],[2570.5,5.79113117]],[[2571.2,0.77773],[2571.5,37.1132],[2571.6,1.3781],[2571.7,3.2078],[2571.9,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846726481,[[2571.1,3.2078],[2570.9,1.3308],[2570.8,1.5452837],[2570.7,0.77788],[2570.5,5.79113117]],[[2571.3,0.77771],[2571.5,37.1132],[2571.6,1.3781],[2571.7,3.2078],[2571.9,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846726875,[[2571.1,3.2078],[2570.9,1.3308],[2570.8,2.3231337],[2570.4,16.87013117],[2569.2,3.89155]],[[2571.4,0.77768],[2571.5,37.1132],[2571.6,1.3781],[2571.7,3.2078],[2572.5,6.594721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846727081,[[2571.1,3.2078],[2570.9,1.3308],[2570.8,2.3231337],[2570.4,16.87013117],[2570.2,8.153888]],[[2571.4,0.77768],[2571.5,37.1132],[2571.6,1.3781],[2571.7,3.2078],[2572.5,6.594721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846727389,[[2571.1,3.2078],[2571.0,1.3312],[2570.9,1.3308],[2570.8,0.9402337],[2570.5,5.79113117]],[[2571.4,0.77768],[2571.5,37.1132],[2571.6,1.3781],[2571.7,3.2078],[2572.5,6.594721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846728184,[[2571.1,3.2078],[2571.0,1.3312],[2570.9,1.3308],[2570.8,0.1623837],[2570.5,5.79113117]],[[2571.7,3.2078],[2572.5,6.594721],[2572.7,5.814151],[2572.8,58.25941224],[2573.9,19.09726987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846728384,[[2571.2,1.3312],[2571.1,3.2078],[2570.9,1.3308],[2570.8,0.1623837],[2570.6,5.79113117]],[[2571.8,46.83],[2572.0,1.3113],[2572.1,1.4139],[2572.2,3.2078],[2572.3,5.43202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846728677,[[2571.3,0.6424],[2571.1,3.2078],[2570.9,0.6794],[2570.8,0.1623837],[2570.7,0.77787]],[[2571.4,0.77767],[2571.7,1.63029459],[2571.8,46.83],[2571.9,3.2078],[2572.0,1.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846728877,[[2571.3,0.6424],[2571.1,3.2078],[2570.9,2.0106],[2570.8,0.1623837],[2570.7,0.77787]],[[2571.4,0.77767],[2571.7,1.4139],[2571.8,46.83],[2571.9,3.2078],[2572.0,1.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846729083,[[2571.3,0.6424],[2571.1,3.2078],[2570.9,2.0106],[2570.8,0.1623837],[2570.7,0.77787]],[[2571.4,0.77767],[2571.6,0.6498],[2571.7,1.4139],[2571.8,46.83],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846729484,[[2571.3,0.6424],[2571.1,3.2078],[2570.9,2.0106],[2570.8,0.9402237],[533.0,5.0]],[[2571.5,0.77765],[2571.6,0.6498],[2571.7,1.4139],[2571.8,46.83],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846729684,[[2571.3,0.6424],[2571.1,3.2078],[2570.9,2.0106],[2570.8,0.9402237],[2570.4,15.157]],[[2571.5,0.77765],[2571.6,0.6498],[2571.7,1.4139],[2571.8,46.83],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846730885,[[2571.3,0.6424],[2571.1,3.2078],[2570.9,2.78842],[2570.8,0.1623837],[2570.4,15.157]],[[2571.5,0.77765],[2571.6,0.6498],[2571.7,1.4139],[2571.8,46.83],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846731082,[[2571.3,3.8502],[2570.9,2.0106],[2570.8,0.9402237],[2570.4,15.157],[532.75,35.0]],[[2571.4,0.77767],[2571.6,0.6498],[2572.2,6.69629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846731287,[[2571.3,4.62788],[2570.9,2.0106],[2570.8,0.1623837],[2570.6,5.79113117],[2570.5,1.94485]],[[2571.9,0.77753],[2572.0,1.3147],[2572.1,11.08],[2572.2,4.5758],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846731483,[[2571.6,3.2078],[2571.4,2.004],[2571.3,1.42008],[2570.8,0.1623837],[2570.7,5.79113117]],[[2571.9,0.77753],[2572.0,1.3147],[2572.1,46.831],[2572.2,4.5758],[2572.4,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846731681,[[2571.7,0.656],[2571.6,3.2078],[2571.4,2.004],[2571.3,0.77768],[2570.8,0.1623837]],[[2571.9,0.77753],[2572.0,1.3147],[2572.1,46.831],[2572.2,4.5758],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846731988,[[2571.7,0.656],[2571.6,3.2078],[2571.4,2.004],[2571.2,0.77771],[2570.8,5.95351487]],[[2571.9,0.77753],[2572.0,1.3147],[2572.1,46.831],[2572.2,4.5758],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846732187,[[2571.7,0.656],[2571.6,3.2078],[2571.4,2.004],[2571.2,0.77771],[2570.9,5.79113117]],[[2571.8,0.77755],[2572.0,1.3147],[2572.1,46.831],[2572.2,4.5758],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846732483,[[2571.7,0.656],[2571.6,3.2078],[2571.4,2.004],[2571.2,0.77771],[2570.9,5.79113117]],[[2571.9,0.77753],[2572.0,1.3147],[2572.1,46.831],[2572.2,4.5758],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846732685,[[2571.7,0.656],[2571.6,3.2078],[2571.4,2.004],[2571.2,0.77771],[2570.9,5.79113117]],[[2571.9,0.77753],[2572.0,1.3147],[2572.1,11.08],[2572.2,40.3268],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846732886,[[2571.7,0.656],[2571.6,3.2078],[2571.4,2.004],[2571.3,0.77768],[2570.9,5.79113117]],[[2571.9,0.77753],[2572.0,1.3147],[2572.1,11.08],[2572.2,40.3268],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846733087,[[2571.7,0.656],[2571.6,3.2078],[2571.4,2.004],[2571.2,0.77771],[2570.9,5.79113117]],[[2571.9,0.77753],[2572.0,1.3147],[2572.1,11.08],[2572.2,40.3268],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846733686,[[2571.7,0.656],[2571.6,3.2078],[2571.4,2.004],[2571.2,0.77771],[2570.9,5.79113117]],[[2571.8,0.77755],[2572.0,1.3147],[2572.1,11.08],[2572.2,40.3268],[2572.5,3.48849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846735079,[[2571.7,0.656],[2571.6,3.2078],[2571.4,2.004],[2571.2,0.77771],[2570.9,5.79113117]],[[2571.8,0.77755],[2572.0,1.3147],[2572.1,11.08],[2572.2,37.119],[2572.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846735387,[[2571.7,0.656],[2571.6,3.2078],[2571.4,2.004],[2571.2,0.77771],[2570.9,16.87113117]],[[2571.8,0.77755],[2572.0,1.3147],[2572.1,11.08],[2572.2,37.119],[2572.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846736488,[[2571.7,0.656],[2571.6,3.2078],[2571.4,2.004],[2571.3,0.77769],[2570.9,16.87113117]],[[2571.9,0.77753],[2572.0,1.3147],[2572.1,11.08],[2572.2,37.119],[2572.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846736789,[[2571.7,0.656],[2571.6,3.2078],[2571.4,2.004],[2571.3,0.77769],[2570.9,16.87113117]],[[2572.0,1.439],[2572.1,11.08],[2572.2,37.119],[2572.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846737089,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.3,0.77769],[2570.9,16.87113117]],[[2571.9,2.40977918],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846737390,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.3,0.77769],[2570.9,16.87113117]],[[2571.9,0.77752],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846737689,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.3,0.77769],[2570.9,16.87113117]],[[2572.0,1.439],[2572.1,46.828],[2572.2,2.0274],[2572.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846737890,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.2,0.77772],[2570.9,16.87113117]],[[2571.9,1.63229291],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846738090,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.3,0.77768],[2570.9,16.87113117]],[[2571.9,0.77752],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846739190,[[2571.7,1.9865],[2571.4,0.6963],[2571.3,0.77768],[2570.9,16.87113117],[533.0,5.0]],[[2571.9,0.77752],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846739384,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.3,0.77768],[2570.9,16.87113117]],[[2571.9,0.77752],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846740090,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.2,0.77771],[2570.9,16.87113117]],[[2571.8,0.77755],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846740590,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.3,0.7777],[2570.9,16.87113117]],[[2571.9,0.77753],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846741385,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.2,0.77771],[2570.9,16.87113117]],[[2571.9,0.77753],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846741791,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.2,0.77771],[2571.0,4.077]],[[2571.9,0.77753],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846742291,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.2,0.77771],[2571.0,4.077]],[[2571.9,0.77753],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,6.69629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846742591,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.2,0.77771],[2571.0,4.077]],[[2571.8,0.77755],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,6.69629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846742991,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.3,0.77769],[2571.0,4.077]],[[2571.9,0.77753],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,6.69629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846743187,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.2,0.77771],[2571.0,4.077]],[[2571.8,0.77755],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,6.69629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846743591,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.0,4.077]],[[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,6.69629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846743592,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.3,0.77769],[2571.0,4.077]],[[2571.9,0.77753],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,6.69629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846743786,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.2,0.77771],[2571.0,4.077]],[[2571.8,0.77755],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,6.69629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846744191,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.1,0.77774],[2571.0,4.077]],[[2571.8,0.77755],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,6.69629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846744792,[[2571.7,1.9865],[2571.6,3.2078],[2571.4,0.6963],[2571.2,0.77772],[2571.0,4.077]],[[2571.8,0.77755],[2572.0,0.6615],[2572.1,46.828],[2572.2,2.0274],[2572.4,6.69629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846744990,[[2571.8,1.94387],[2571.7,74.0645],[2571.6,3.2078],[2571.5,35.744],[2571.4,0.6963]],[[2572.6,3.49098844],[2572.8,1.39243083],[2573.3,11.347612],[2573.8,11.6283],[2573.9,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846745296,[[2572.5,3.2078],[2572.1,8.153888],[2571.9,1.3432],[2571.8,0.3116877],[2571.7,72.734]],[[2573.6,1.3387],[2573.8,4.5346],[2573.9,0.09578987],[2574.0,35.921],[2574.1,11.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846745590,[[2573.1,3.2078],[2572.7,4.65268475],[2572.6,2.039],[2572.5,11.076],[2572.4,5.79113117]],[[2573.5,1.54683495],[2573.6,1.3387],[2573.7,0.30833622],[2573.8,40.4536],[2573.9,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846745791,[[2573.1,3.2078],[2572.8,1.3432],[2572.7,4.65268475],[2572.6,1.47309],[2572.5,11.076]],[[2573.3,0.77709],[2573.4,1.54683495],[2573.6,1.3387],[2573.7,0.30833622],[2573.8,4.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846746090,[[2573.1,3.2078],[2572.8,1.3432],[2572.7,4.65268475],[2572.6,0.6958],[2572.5,0.77732]],[[2573.3,0.77709],[2573.6,1.3387],[2573.7,11.38433622],[2573.8,40.4516],[2576.3,350.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846746389,[[2573.1,3.2078],[2572.8,1.3432],[2572.7,4.65268475],[2572.6,0.6958],[2572.4,11.076]],[[2573.8,40.4516],[2576.3,350.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846746390,[[2573.1,3.2078],[2572.8,1.3432],[2572.7,4.65268475],[2572.6,0.6958],[2572.4,11.076]],[[2573.8,3.2078],[2574.3,0.38012537],[2574.4,1.94196],[2574.5,56.002],[2574.8,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846746583,[[2573.2,1.3432],[2573.1,3.2078],[2572.7,4.65268475],[2572.6,0.6958],[2572.4,16.86713117]],[[2573.8,3.2078],[2574.3,0.38012537],[2574.4,1.94196],[2574.5,56.002],[2574.8,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846746584,[[2573.2,1.3432],[2573.1,3.2078],[2572.7,4.65268475],[2572.6,0.6958],[2572.4,16.86713117]],[[2573.7,1.54399644],[2573.8,14.2818],[2573.9,36.00478987],[2574.2,4.55891],[2574.3,0.38012537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846746789,[[2573.2,1.3432],[2573.1,3.2078],[2572.7,4.65268475],[2572.6,0.6958],[2572.4,16.86713117]],[[2573.8,15.91594319],[2573.9,0.09578987],[2574.0,35.913],[2574.2,3.23211],[2574.3,0.38012537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846746990,[[2573.2,1.3432],[2573.1,3.2078],[2572.7,5.42995475],[2572.6,0.6958],[2572.4,16.86713117]],[[2573.7,1.54398634],[2573.8,4.84194319],[2573.9,0.09578987],[2574.2,3.23211],[2574.3,0.38012537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846747290,[[2573.2,1.3432],[2573.1,3.2078],[2572.7,0.77727],[2572.6,5.34848475],[2572.4,11.076]],[[2573.8,4.5346],[2573.9,11.16978987],[2574.0,35.911],[2574.2,3.23211],[2575.0,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846747490,[[2573.2,1.3432],[2573.1,3.2078],[2572.6,6.12578475],[2572.4,11.076],[20.0,0.009]],[[2573.8,4.5346],[2573.9,11.16978987],[2574.0,35.911],[2574.2,3.23211],[2575.0,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846747687,[[2573.2,1.3432],[2573.1,3.2078],[2572.6,6.12578475],[2572.4,11.076],[2571.7,56.002]],[[2573.8,4.5346],[2573.9,11.16978987],[2574.0,35.911],[2574.2,3.23211],[2575.0,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846747882,[[2573.2,1.3432],[2573.1,3.2078],[2572.7,0.77726],[2572.6,5.34848475],[2572.4,11.076]],[[2573.4,0.77708],[2573.7,0.6481],[2573.8,4.5346],[2573.9,11.16978987],[2574.0,35.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846748093,[[2573.2,1.3432],[2573.1,3.2078],[2572.8,0.6606],[2572.7,0.77726],[2572.6,5.34848475]],[[2573.4,0.77708],[2573.7,0.6481],[2573.8,4.5346],[2573.9,11.16978987],[2574.0,35.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846748287,[[2573.2,1.3432],[2573.1,3.2078],[2572.8,0.6606],[2572.6,0.6958],[2572.5,5.42998475]],[[2573.4,0.77708],[2573.7,0.6481],[2573.8,4.5346],[2573.9,11.16978987],[2574.0,35.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846748493,[[2573.2,1.3432],[2573.1,3.2078],[2572.8,0.6606],[2572.6,0.6958],[2572.5,5.42998475]],[[2573.3,0.77709],[2573.7,0.6481],[2573.8,4.84324654],[2573.9,11.16978987],[2574.0,35.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846748792,[[2573.2,1.3432],[2573.1,3.2078],[2572.8,0.6606],[2572.6,0.6958],[2572.5,4.65268475]],[[2573.3,0.77709],[2573.7,0.6481],[2573.8,4.84324654],[2573.9,11.16978987],[2574.0,37.85126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846749094,[[2573.2,1.3432],[2573.1,3.2078],[2572.8,0.6606],[2572.6,11.7698],[2572.5,4.65268475]],[[2573.3,0.77709],[2573.7,0.6481],[2573.8,4.84324654],[2573.9,11.16978987],[2574.0,37.85126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846749389,[[2573.2,1.3432],[2573.1,3.2078],[2572.8,0.6606],[2572.6,11.7698],[2572.4,5.43004475]],[[2573.3,0.77709],[2573.7,0.6481],[2573.8,4.84324654],[2573.9,11.16978987],[2574.0,37.85126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846749591,[[2573.2,1.3432],[2573.1,3.2078],[2572.8,0.6606],[2572.6,11.7698],[2572.5,0.77732]],[[2573.3,0.77709],[2573.7,0.6481],[2573.8,4.84324654],[2573.9,11.16978987],[2574.0,37.85126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846749782,[[2573.1,3.2078],[2572.8,0.6606],[2572.6,11.7678],[2572.0,35.896],[1050.0,0.6]],[[2573.2,0.77712],[2573.7,0.6481],[2573.8,4.84324654],[2573.9,11.16978987],[2574.0,37.85126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846749990,[[2573.1,3.2078],[2572.9,1.3427],[2572.8,0.6606],[2572.6,0.6958],[2572.3,0.77739]],[[2573.2,0.77712],[2573.7,0.6481],[2573.8,4.84324654],[2573.9,11.16978987],[2574.0,37.85126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846750192,[[2573.1,3.2078],[2572.9,1.3427],[2572.8,0.6606],[2572.6,0.6958],[2572.3,16.50207475]],[[2573.2,0.77712],[2573.6,1.3963],[2573.7,0.6481],[2573.8,3.51644654],[2573.9,11.16978987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846750493,[[2573.1,3.2078],[2572.9,1.3427],[2572.8,0.6606],[2572.6,1.47308],[2572.4,4.65268475]],[[2573.4,0.77709],[2573.6,1.3963],[2573.7,0.6481],[2573.8,3.51644654],[2573.9,11.16978987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846750693,[[2573.1,3.2078],[2572.9,1.3427],[2572.8,0.6606],[2572.6,0.6958],[2572.4,4.65268475]],[[2573.4,0.77709],[2573.7,0.6481],[2573.8,3.51644654],[2573.9,11.16978987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846750893,[[2573.2,1.3427],[2573.1,3.2078],[2572.8,0.6606],[2572.6,0.6958],[2572.4,4.65268475]],[[2573.4,0.77709],[2573.7,0.6481],[2573.8,3.51644654],[2573.9,12.56608987],[2574.2,2.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846751189,[[2573.2,1.3427],[2573.1,3.2078],[2572.8,0.6606],[2572.6,0.6958]],[[2573.7,0.6481],[2573.8,3.51644654],[2573.9,12.56608987],[2574.2,2.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846751190,[[2573.2,1.3427],[2573.1,3.2078],[2572.8,0.6606],[2572.6,1.47309],[2572.3,15.72468475]],[[2573.3,0.77709],[2573.7,0.6481],[2573.8,3.51644654],[2573.9,12.56608987],[2574.2,2.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846751591,[[2573.2,1.3427],[2573.1,3.2078],[2572.8,0.6606],[2572.6,0.6958],[2572.5,0.77732]],[[2573.3,0.77709],[2573.7,0.6481],[2573.8,3.51644654],[2573.9,12.56608987],[2574.2,2.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846752192,[[2573.2,1.3427],[2573.1,3.2078],[2572.8,0.6606],[2572.6,0.6958],[2572.5,0.77732]],[[2573.3,0.77709],[2573.7,0.6481],[2573.8,3.51644654],[2573.9,12.56608987],[2574.0,37.85125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846752789,[[2573.1,3.2078],[2572.8,0.6606],[2572.6,0.6958],[2572.3,4.077],[2572.2,4.65268475]],[[2573.2,0.77712],[2573.7,0.6481],[2573.8,5.45887654],[2573.9,12.56608987],[2574.0,37.85125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846752992,[[2572.8,3.8684],[2572.7,1.3878],[2572.6,0.6958],[2572.3,15.148],[2572.2,4.65268475]],[[2573.5,3.2078],[2573.6,1.3552],[2573.7,0.6481],[2573.8,2.25107654],[2573.9,11.16978987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846753292,[[2572.8,3.8684],[2572.7,1.3878],[2572.6,0.6958],[2572.3,15.92538],[2572.1,4.65268475]],[[2573.0,0.77718],[2573.4,0.6843],[2573.5,3.2078],[2573.6,1.3552],[2573.7,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846753592,[[2572.9,1.3878],[2572.8,3.8684],[2572.6,0.6958],[2572.3,15.92538],[2572.1,4.65268475]],[[2573.0,0.77718],[2573.4,0.6843],[2573.5,3.2078],[2573.6,1.3552],[2573.7,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846753891,[[2572.9,1.3878],[2572.8,3.8684],[2572.6,0.6958],[2572.3,15.92538],[2572.2,4.65268475]],[[2573.0,0.77718],[2573.4,0.6843],[2573.5,3.2078],[2573.6,1.3552],[2573.7,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846754092,[[2572.9,1.3878],[2572.8,3.8684],[2572.6,0.6958],[2572.3,4.85438],[2572.1,4.65268475]],[[2573.0,0.77718],[2573.4,0.6843],[2573.5,3.2078],[2573.6,1.3552],[2573.7,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846754293,[[2572.9,1.3878],[2572.8,3.8684],[2572.6,0.6958],[2572.3,15.92538],[2572.1,4.65268475]],[[2573.0,0.77718],[2573.4,0.6843],[2573.5,3.2078],[2573.6,1.3552],[2573.7,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846756697,[[2572.9,1.3878],[2572.8,3.8684],[2572.6,0.6958],[2572.3,11.84838],[2572.2,4.077]],[[2573.0,0.77718],[2573.4,0.6843],[2573.5,3.2078],[2573.6,1.3552],[2573.7,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846756989,[[2572.9,1.3878],[2572.8,3.8684],[2572.6,0.6958],[2572.3,0.77738],[2572.2,4.077]],[[2573.0,0.77718],[2573.4,0.6843],[2573.5,3.2078],[2573.6,1.3552],[2573.7,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846757291,[[2572.8,3.2078],[2572.6,0.6958],[2572.2,11.071],[2572.0,4.65268475],[2571.9,4.077]],[[2572.9,0.77721],[2573.2,3.2078],[2573.4,0.6843],[2573.6,3.29775],[2573.7,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846757497,[[2572.3,1.9412],[2572.2,3.2078],[2571.8,9.50721475],[2571.7,67.073],[2571.6,5.79113117]],[[2572.9,3.2078],[2573.2,13.01385],[2573.3,37.164],[2573.4,2.62701],[2573.5,55.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846757690,[[2572.3,1.9412],[2572.2,3.2078],[2572.1,0.655],[2571.8,5.43021475],[2571.7,71.15]],[[2572.5,0.77736],[2572.8,0.6818],[2572.9,3.2078],[2573.1,1.303],[2573.2,13.01385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846757885,[[2572.3,1.9412],[2572.2,3.2078],[2572.1,0.655],[2571.7,67.85056],[2571.6,4.65268475]],[[2572.4,0.77736],[2572.8,0.6818],[2572.9,3.2078],[2573.1,1.303],[2573.2,13.01385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846758090,[[2572.3,1.9412],[2572.2,3.2078],[2572.1,0.655],[2571.7,67.85056],[2571.6,4.65268475]],[[2572.4,0.77736],[2572.8,1.3346],[2572.9,3.2078],[2573.1,1.303],[2573.2,13.01385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846758296,[[2572.3,0.6557],[2572.2,3.2078],[2572.1,0.655],[2571.7,56.002],[2571.6,15.72368475]],[[2572.4,0.77736],[2572.8,1.3346],[2572.9,3.2078],[2573.0,1.94301],[2573.1,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846758489,[[2572.2,3.2078],[2572.1,0.655],[2571.8,1.2855],[2571.7,56.002],[2571.6,15.72368475]],[[2572.3,0.77739],[2572.8,2.6376],[2572.9,3.2078],[2573.0,1.94301],[2575.7,15.11679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846758694,[[2572.2,3.2078],[2572.1,0.655],[2571.8,1.9412],[2571.7,56.002],[2571.6,0.77758]],[[2572.3,0.77739],[2572.8,2.6376],[2572.9,3.2078],[2573.0,1.94301],[2574.2,4.62265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846759293,[[2572.2,3.2078],[2572.1,0.655],[2571.8,1.9412],[2571.7,56.77957],[2571.3,5.79113117]],[[2572.4,0.77738],[2572.8,2.6376],[2572.9,3.2078],[2573.5,57.91963],[2574.2,4.62265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846759595,[[2572.2,3.2078],[2572.1,0.655],[2571.8,1.9412],[2571.7,56.002],[2571.6,0.77759]],[[2572.3,0.77739],[2572.8,2.6376],[2572.9,3.2078],[2573.5,57.91963],[2574.2,4.62265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846759791,[[2572.2,3.2078],[2572.1,0.655],[2571.8,1.9412],[2571.7,56.002],[2570.8,9.8783837]],[[2572.4,0.77737],[2572.8,2.6376],[2572.9,3.2078],[2573.5,57.91963],[2574.2,4.62265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846759992,[[2572.2,3.2078],[2572.1,0.655],[2571.8,1.9412],[2571.7,56.002],[2571.6,0.77759]],[[2572.3,0.77739],[2572.8,2.6376],[2572.9,3.2078],[2573.5,57.91963],[2574.2,4.62265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846760191,[[2572.2,3.2078],[2572.1,0.655],[2571.8,1.9412],[2571.7,56.002],[2571.6,4.65268475]],[[2572.3,0.77739],[2572.8,2.6376],[2572.9,3.2078],[2573.0,1.94302],[2573.5,55.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846760393,[[2572.2,3.2078],[2572.1,0.655],[2571.8,1.9412],[2571.7,56.77957],[2571.6,4.65268475]],[[2572.4,0.77738],[2572.8,2.6376],[2572.9,3.2078],[2573.5,57.91963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846760590,[[2572.2,3.2078],[2572.1,0.655],[2571.8,1.9412],[2571.7,56.002],[2571.6,5.43028475]],[[2572.3,0.77739],[2572.8,2.6376],[2572.9,3.2078],[2573.5,57.91963],[2575.2,11.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846760791,[[2572.2,3.2078],[2572.1,0.655],[2571.8,1.9412],[2571.7,56.002],[2571.5,16.50130475]],[[2572.3,0.77739],[2572.8,2.6376],[2572.9,3.2078],[2573.0,1.943],[2573.5,55.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846761596,[[2572.2,3.2078],[2572.1,0.655],[2571.8,1.9412],[2571.7,56.002],[2571.5,15.72368475]],[[2572.3,0.77739],[2572.8,2.6376],[2572.9,3.2078],[2573.0,1.943],[2573.5,55.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846761798,[[2571.9,3.2078],[2571.8,1.9412],[2571.4,5.43034475],[2571.3,15.148],[2571.2,5.79113117]],[[2572.0,0.77749],[2572.6,3.2078],[2572.7,1.94319],[2572.8,2.6376],[2573.5,55.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846762102,[[2571.8,1.9412],[2571.6,3.2078],[2571.5,0.6796],[2571.4,4.65268475],[2571.3,15.92568]],[[2572.6,3.2078],[2572.7,1.94319],[2572.8,2.6376],[2573.5,59.8622],[2573.9,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846762295,[[2571.8,1.9412],[2571.6,3.2078],[2571.5,0.6796],[2571.4,4.65268475],[2571.3,15.92568]],[[2572.0,0.7775],[2572.6,15.6205],[2572.7,1.94319],[2572.8,1.3346],[2573.2,1.94285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846762596,[[2571.9,3.2078],[2571.8,1.9412],[2571.5,0.6796],[2571.4,4.65268475],[2571.3,15.148]],[[2572.1,0.77746],[2572.6,15.6205],[2572.7,1.94319],[2572.8,1.3346],[2573.2,1.94285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846762797,[[2571.9,4.5214],[2571.8,0.6557],[2571.5,0.6796],[2571.4,4.65268475],[2571.3,15.148]],[[2572.0,0.77749],[2572.6,15.6205],[2572.7,1.94319],[2572.8,1.3346],[2573.2,1.94285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846762996,[[2571.9,4.5214],[2571.8,0.6557],[2571.5,0.6796],[2571.4,5.43035475],[2571.3,15.148]],[[2572.1,0.77747],[2572.6,15.6205],[2572.7,1.94319],[2572.8,1.3346],[2573.2,1.94285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846763295,[[2571.9,4.5214],[2571.8,0.6557],[2571.5,0.6796],[2571.4,4.65268475],[2571.3,11.071]],[[2572.6,15.6205],[2572.8,1.3346],[2573.0,1.94303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846763495,[[2571.9,4.5214],[2571.8,0.6557],[2571.5,0.6796],[2571.4,4.65268475],[2571.3,11.84868]],[[2572.0,0.77749],[2572.6,15.6205],[2572.8,3.27779],[2573.0,1.94303],[2574.2,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846763798,[[2571.9,4.5214],[2571.8,0.6557],[2571.5,0.6796],[2571.4,5.43034475],[2571.3,11.071]],[[2572.1,0.77747],[2572.6,15.6205],[2572.8,3.27779],[2573.0,1.94303],[2573.9,4.71844761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846764095,[[2571.9,4.5214],[2571.8,0.6557],[2571.6,4.077],[2571.5,0.6796],[2571.4,4.65268475]],[[2572.6,3.2078],[2573.9,4.71844761],[2574.3,0.38017877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846764298,[[2572.5,3.2078],[2571.9,1.3136],[2571.8,1.43324],[2571.7,4.65268475],[2571.5,0.6796]],[[2572.6,0.7773],[2573.3,3.2078],[2573.4,0.7003],[2573.5,11.072],[2573.6,1.94256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846764594,[[2572.1,3.2078],[2571.9,1.3136],[2571.8,0.6557],[2571.7,5.43024475],[2571.5,0.6796]],[[2572.4,0.77738],[2573.0,3.2078],[2573.2,1.94281],[2573.4,0.7003],[2573.5,11.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846764894,[[2571.8,0.6557],[2571.7,3.2078],[2571.5,1.45723],[2571.4,15.72468475],[2571.3,5.79113117]],[[2572.1,0.77746],[2572.7,3.2078],[2572.9,13.01504],[2573.2,3.25581],[2573.4,0.7003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846765199,[[2571.9,1.335],[2571.8,0.6557],[2571.7,3.2078],[2571.5,1.45721],[2571.4,15.72468475]],[[2572.7,14.2798],[2572.9,3.94524],[2573.2,37.95781],[2573.4,0.7003],[2573.6,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846765396,[[2571.9,1.335],[2571.8,0.6557],[2571.7,3.2078],[2571.5,1.45721],[2571.4,15.72468475]],[[2572.2,0.77745],[2572.6,2.0133],[2572.7,14.2798],[2572.9,2.63224],[2573.2,37.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846766399,[[2571.9,1.335],[2571.8,0.6557],[2571.7,3.2078],[2571.6,0.77761],[2571.5,0.6796]],[[2572.3,0.77741],[2572.6,2.0133],[2572.7,14.2798],[2572.9,0.6892],[2573.2,37.95281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846766598,[[2572.0,3.2078],[2571.9,1.335],[2571.8,0.6557],[2571.5,1.45722],[532.75,35.0]],[[2572.2,0.77743],[2572.6,2.0133],[2572.7,14.2798],[2572.9,0.6892],[2573.0,1.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846766899,[[2572.0,3.2078],[2571.9,1.335],[2571.8,0.6557],[2571.6,0.7776],[2571.5,0.6796]],[[2572.2,0.77743],[2572.6,2.0133],[2572.7,14.2798],[2572.9,0.6892],[2573.0,1.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846767602,[[2572.0,3.2078],[2571.9,1.335],[2571.8,0.6557],[2571.6,0.7776],[2571.5,0.6796]],[[2572.3,0.77741],[2572.6,2.0133],[2572.7,14.2798],[2572.9,0.6892],[2573.0,1.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846768405,[[2572.3,0.77738],[2572.0,8.2078],[2571.9,1.335],[2571.8,0.6557],[2571.7,4.65268475]],[[2573.0,0.77721],[2573.1,3.2078],[2573.3,11.072],[2573.8,5.79051619],[2573.9,56.07778987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846768606,[[2572.4,5.227],[2572.2,0.77741],[2572.1,0.6394],[2571.9,4.65268475],[2571.6,5.79113117]],[[2572.9,0.77723],[2573.1,3.2078],[2573.3,11.072],[2573.5,0.6686],[2573.7,1.9931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846768904,[[2572.4,5.227],[2572.2,0.77741],[2572.1,0.6394],[2571.9,4.65268475],[2571.6,5.79113117]],[[2572.8,0.77726],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846769104,[[2572.4,5.227],[2572.2,0.77741],[2572.1,0.6394],[2571.9,4.65268475],[2571.7,5.79113117]],[[2572.8,0.77726],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846769306,[[2572.4,5.227],[2572.2,0.77741],[2572.1,0.6394],[2572.0,4.65268475],[2571.7,5.79113117]],[[2572.8,0.77726],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846770206,[[2572.4,5.227],[2572.1,0.6394],[2572.0,4.65268475],[2571.7,5.79113117],[2571.5,4.077]],[[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.4,1.9427],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846770406,[[2572.4,5.227],[2572.1,1.41685],[2572.0,4.65268475],[2571.7,5.79113117],[2571.5,4.077]],[[2572.8,0.77727],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846770909,[[2572.4,5.227],[2572.2,0.77742],[2572.1,0.6394],[2572.0,4.65268475],[2571.7,5.79113117]],[[2572.8,0.77727],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846771808,[[2572.4,5.227],[2572.1,1.41684],[2572.0,4.65268475],[2571.7,5.79113117],[532.75,35.0]],[[2572.8,0.77727],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846772308,[[2572.4,5.227],[2572.1,1.41684],[2572.0,4.65268475],[2571.7,5.79113117],[2571.5,12.230888]],[[2572.8,0.77727],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846772508,[[2572.4,5.227],[2572.2,0.77741],[2572.1,0.6394],[2572.0,4.65268475],[2571.8,5.79113117]],[[2572.8,0.77724],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846772809,[[2572.4,5.227],[2572.2,0.77741],[2572.1,0.6394],[2572.0,4.65268475],[2571.7,5.79113117]],[[2572.8,0.77724],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846773011,[[2572.4,5.227],[2572.3,0.77739],[2572.1,0.6394],[2572.0,4.65268475],[2571.7,5.79113117]],[[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846773205,[[2572.4,5.227],[2572.3,0.77739],[2572.1,5.29208475],[2571.7,5.79113117],[2567.8,76.21283]],[[2573.0,0.77721],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846773412,[[2572.4,5.227],[2572.2,0.77741],[2572.1,5.29208475],[2571.8,5.79113117],[2567.8,76.21283]],[[2572.9,0.77722],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846773612,[[2572.4,5.227],[2572.2,0.77741],[2572.1,5.29208475],[2571.8,5.79113117],[2571.1,47.95136904]],[[2572.9,0.77722],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846773909,[[2572.4,5.227],[2572.3,0.77739],[2572.1,5.29208475],[2571.8,5.79113117],[2571.1,47.95136904]],[[2572.9,0.77722],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846774412,[[2572.4,5.227],[2572.3,4.077],[2572.2,0.77741],[2572.1,5.29208475],[2571.8,5.79113117]],[[2572.9,0.77722],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846775110,[[2572.4,5.227],[2572.3,4.077],[2572.2,5.43009475],[2572.1,0.6394],[2571.8,5.79113117]],[[2572.9,0.77722],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846775311,[[2572.4,5.227],[2572.3,4.077],[2572.2,5.43009475],[2572.1,0.6394],[2571.9,5.79113117]],[[2572.9,0.77722],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846775512,[[2572.4,5.227],[2572.3,4.85439],[2572.2,4.65268475],[2572.1,0.6394],[2571.9,5.79113117]],[[2572.9,0.77722],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846775812,[[2572.4,5.227],[2572.3,4.077],[2572.2,5.43009475],[2572.1,0.6394],[2571.9,5.79113117]],[[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846776018,[[2572.4,5.227],[2572.3,4.077],[2572.2,5.43009475],[2572.1,0.6394],[2571.9,5.79113117]],[[2572.9,0.77724],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846776609,[[2572.4,5.227],[2572.3,4.85439],[2572.2,4.65268475],[2572.1,0.6394],[2571.9,5.79113117]],[[2572.9,0.77724],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846777113,[[2572.4,6.00436],[2572.3,4.077],[2572.2,4.65268475],[2572.1,0.6394],[2571.9,5.79113117]],[[2573.0,0.7772],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846777313,[[2572.4,5.227],[2572.3,4.077],[2572.2,4.65268475],[2572.1,0.6394],[2571.9,5.79113117]],[[2572.9,0.77721],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846777516,[[2572.4,5.227],[2572.3,4.077],[2572.2,5.43008475],[2572.1,0.6394],[2571.9,5.79113117]],[[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846777815,[[2572.4,5.227],[2572.3,4.077],[2572.2,5.43008475],[2572.1,0.6394],[2571.9,5.79113117]],[[2572.9,0.77724],[2573.1,3.2078],[2573.2,0.6846],[2573.3,11.072],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846778016,[[2572.4,5.227],[2572.3,4.077],[2572.2,5.43008475],[2572.1,0.6394],[2571.9,5.79113117]],[[2572.9,0.77724],[2573.2,0.6846],[2573.3,11.072],[2573.4,3.2078],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846778512,[[2572.4,5.227],[2572.3,4.85439],[2572.2,4.65268475],[2572.1,0.6394],[2571.9,5.79113117]],[[2572.9,0.77722],[2573.2,0.6846],[2573.3,11.072],[2573.4,3.2078],[2573.5,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846779011,[[2572.4,5.227],[2572.3,4.077],[2572.2,5.43009475],[2572.1,0.6394],[2571.9,5.79113117]],[[2572.9,0.77722],[2573.2,0.6846],[2573.3,12.381],[2573.4,3.2078],[2573.5,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846779216,[[2572.4,5.227],[2572.3,4.077],[2572.2,5.43009475],[2572.1,0.6394],[2572.0,5.79113117]],[[2572.9,0.77722],[2573.2,0.6846],[2573.3,12.381],[2573.4,3.2078],[2573.5,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846779417,[[2572.4,5.227],[2572.3,4.077],[2572.2,4.65268475],[2572.1,1.41683],[2572.0,5.79113117]],[[2573.2,0.6846],[2573.3,12.381],[2573.4,5.15051],[2573.5,0.6686],[2574.9,3.88317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846779715,[[2572.4,5.227],[2572.3,4.077],[2572.2,5.43009475],[2572.1,0.6394],[2572.0,5.79113117]],[[2572.9,0.77723],[2573.1,3.2078],[2573.2,0.6846],[2573.3,12.381],[2573.4,1.94271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846779914,[[2572.4,5.227],[2572.3,4.077],[2572.2,5.43009475],[2572.1,0.6394],[2572.0,16.97413117]],[[2572.9,0.77723],[2573.1,3.2078],[2573.2,0.6846],[2573.3,12.381],[2573.4,1.94271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846780115,[[2572.4,5.227],[2572.3,8.72968475],[2572.2,0.77741],[2572.1,0.6394],[2572.0,16.97413117]],[[2572.9,0.77723],[2573.1,3.2078],[2573.2,0.6846],[2573.3,12.381],[2573.4,1.94271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846780312,[[2572.4,9.304],[2572.3,4.65268475],[2572.2,0.77741],[2572.1,0.6394],[2572.0,16.97413117]],[[2572.9,0.77723],[2573.1,3.2078],[2573.2,0.6846],[2573.3,12.381],[2573.4,1.94271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846780915,[[2572.4,9.304],[2572.3,5.43007475],[2572.1,0.6394],[2572.0,16.97413117],[532.75,35.0]],[[2573.1,3.2078],[2573.2,0.6846],[2573.3,12.381],[2573.7,37.96647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846781113,[[2572.4,9.304],[2572.3,5.43007475],[2572.1,0.6394],[2572.0,16.97413117],[2570.9,15.53474149]],[[2573.1,3.2078],[2573.2,0.6846],[2573.3,12.381],[2573.7,1.94247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846781415,[[2572.7,3.2078],[2572.4,6.0962],[2572.3,5.43006475],[2572.1,0.6394],[2572.0,16.97413117]],[[2572.9,0.77722],[2573.2,0.6846],[2573.3,12.381],[2573.5,3.8764],[2573.7,1.94247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846781616,[[2572.8,2.0783],[2572.7,3.2078],[2572.4,5.50316],[2572.3,4.65268475],[2572.0,16.97413117]],[[2573.0,0.7772],[2573.2,0.6846],[2573.3,12.381],[2573.5,3.8764],[2573.7,1.94247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846781915,[[2572.8,2.0783],[2572.7,3.2078],[2572.5,0.77732],[2572.4,4.7258],[2572.3,4.65268475]],[[2573.1,0.77717],[2573.2,0.6846],[2573.3,11.072],[2573.5,3.8764],[2573.8,36.30964654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846782117,[[2572.9,0.6937],[2572.8,2.0783],[2572.7,3.2078],[2572.5,0.77732],[2572.4,8.72968475]],[[2573.1,0.77717],[2573.2,0.6846],[2573.3,11.072],[2573.5,3.8764],[2573.7,1.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846782311,[[2573.0,1.3807],[2572.9,0.6937],[2572.8,0.6976],[2572.7,3.2078],[2572.6,4.077]],[[2573.1,0.77717],[2573.2,0.6846],[2573.3,11.072],[2573.5,3.8764],[2573.7,1.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846782510,[[2573.0,1.3807],[2572.9,0.6937],[2572.8,0.6976],[2572.7,3.2078],[2572.6,4.077]],[[2573.1,0.77717],[2573.2,0.6846],[2573.3,11.072],[2573.5,3.8764],[2573.7,3.29486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846784316,[[2572.9,0.6937],[2572.8,0.6976],[2572.7,3.2078],[2572.6,4.077],[2570.0,27.18727]],[[2573.0,0.77718],[2573.2,0.6846],[2573.3,11.072],[2573.5,3.8764],[2573.7,3.29486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846784513,[[2572.9,0.6937],[2572.8,0.6976],[2572.7,4.5365],[2572.6,4.077],[2572.4,5.43004475]],[[2573.0,0.77718],[2573.2,0.6846],[2573.3,11.072],[2573.5,3.8764],[2573.7,3.29486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846785318,[[2572.9,0.6937],[2572.8,0.6976],[2572.7,4.5365],[2572.6,4.077],[2572.4,4.65268475]],[[2573.0,0.77718],[2573.2,0.6846],[2573.3,11.072],[2573.5,3.8764],[2573.7,3.29486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846786218,[[2572.9,0.6937],[2572.8,0.6976],[2572.7,8.6135],[2572.4,4.65268475],[2571.7,11.65991]],[[2573.0,0.77718],[2573.2,0.6846],[2573.3,11.072],[2573.5,3.8764],[2573.7,3.29486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846786421,[[2572.9,0.6937],[2572.8,0.6976],[2572.7,8.6135],[2572.4,5.43004475],[2571.7,11.65991]],[[2573.0,0.77718],[2573.2,0.6846],[2573.3,11.072],[2573.5,3.8764],[2573.7,3.29486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846788221,[[2572.9,0.6937],[2572.8,4.7746],[2572.7,4.5365],[2572.6,0.77729],[2572.4,4.65268475]],[[2573.2,1.46174],[2573.5,3.8764],[2573.7,1.3524],[2573.8,3.78049048],[2574.2,1.94211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846788421,[[2572.9,0.6937],[2572.8,4.7746],[2572.7,4.5365],[2572.5,4.65268475],[2572.4,0.77734]],[[2573.0,0.77718],[2573.2,0.6846],[2573.3,11.183],[2573.5,3.8764],[2573.7,37.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846788621,[[2572.9,0.6937],[2572.8,4.7746],[2572.7,4.5365],[2572.5,5.43001475],[2572.0,19.336888]],[[2573.1,0.77717],[2573.2,0.6846],[2573.3,11.183],[2573.5,3.8764],[2573.7,37.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846789219,[[2572.9,0.6937],[2572.8,4.7746],[2572.7,4.5365],[2572.6,4.65268475],[2572.5,0.77733]],[[2573.1,0.77717],[2573.2,0.6846],[2573.3,11.183],[2573.5,3.8764],[2573.7,37.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846789420,[[2572.9,0.6937],[2572.8,4.7746],[2572.7,4.5365],[2572.5,4.65268475],[2572.4,0.77735]],[[2573.0,0.77718],[2573.2,0.6846],[2573.3,11.183],[2573.5,3.8764],[2573.7,37.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846789717,[[2572.9,0.6937],[2572.8,4.7746],[2572.7,4.5365],[2572.5,4.65268475],[2572.3,6.56850117]],[[2573.0,0.77718],[2573.2,0.6846],[2573.3,11.183],[2573.5,3.8764],[2573.7,39.25887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846789921,[[2572.9,0.6937],[2572.8,4.7746],[2572.7,4.5365],[2572.5,4.65268475],[2572.3,5.79113117]],[[2573.0,0.77718],[2573.2,0.6846],[2573.3,11.183],[2573.5,3.8764],[2573.7,39.25887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846790222,[[2572.9,0.6937],[2572.8,4.7746],[2572.7,4.5365],[2572.5,4.65268475],[2572.3,5.79113117]],[[2573.0,0.77718],[2573.2,0.6846],[2573.3,11.183],[2573.4,1.3534],[2573.5,3.8764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846790723,[[2572.9,0.6937],[2572.8,4.7746],[2572.7,4.5365],[2572.5,4.65268475],[2572.3,6.56851117]],[[2573.0,0.77718],[2573.2,0.6846],[2573.3,11.183],[2573.4,1.3534],[2573.5,3.8764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846790925,[[2572.8,4.077],[2572.7,4.5365],[2572.5,4.65268475],[2572.3,5.79113117],[2572.2,0.77741]],[[2572.9,0.77721],[2573.2,3.8924],[2573.3,11.183],[2573.4,1.3534],[2573.5,2.61121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846791119,[[2572.8,4.077],[2572.7,3.2078],[2572.6,0.6512],[2572.5,4.65268475],[2572.4,0.6726]],[[2572.9,0.77721],[2573.2,3.8924],[2573.3,11.183],[2573.4,1.3534],[2573.5,2.61121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846791319,[[2572.8,4.077],[2572.7,3.2078],[2572.6,0.6512],[2572.4,5.32528475],[2572.3,1.3209]],[[2572.9,0.77721],[2573.2,3.8924],[2573.3,11.183],[2573.4,1.3534],[2573.5,2.61121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846791623,[[2572.8,4.077],[2572.7,3.2078],[2572.6,0.6512],[2572.5,1.3209],[2572.4,5.32528475]],[[2572.9,0.77721],[2573.2,3.8924],[2573.3,11.183],[2573.4,1.3534],[2573.5,2.61121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846792021,[[2572.8,4.077],[2572.7,3.2078],[2572.6,0.6512],[2572.5,5.97358475],[2572.4,0.6726]],[[2572.9,0.77721],[2573.2,3.8924],[2573.3,11.183],[2573.4,1.3534],[2573.5,2.61121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846792221,[[2572.7,3.2078],[2572.6,0.6512],[2572.5,1.3209],[2572.4,9.40228475],[2572.0,11.183]],[[2572.8,0.77724],[2573.2,3.8924],[2573.3,11.183],[2573.4,1.3534],[2573.5,2.61121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846792713,[[2572.7,3.2078],[2572.6,0.6512],[2572.5,1.3209],[2572.4,9.40228475],[2572.1,5.79113117]],[[2572.8,0.77724],[2573.2,3.8924],[2573.3,11.183],[2573.4,1.3534],[2573.5,2.61121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846792912,[[2572.7,3.2078],[2572.6,0.6512],[2572.5,1.3209],[2572.4,9.40228475],[2572.1,5.79113117]],[[2572.8,0.77724],[2573.2,5.3011],[2573.3,11.183],[2573.5,2.61121],[2574.0,4.62265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846793116,[[2572.7,3.2078],[2572.6,0.6512],[2572.5,1.3209],[2572.4,9.40228475],[2572.1,6.56858117]],[[2572.8,0.77724],[2573.2,5.3011],[2573.3,11.183],[2573.5,2.61121],[2574.0,4.62265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846793526,[[2572.7,3.2078],[2572.6,0.6512],[2572.5,1.3209],[2572.4,9.40228475],[2572.1,6.56858117]],[[2572.8,0.77724],[2573.2,5.3011],[2573.3,11.183],[2573.5,2.61121],[2573.7,41.37831394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846794922,[[2572.1,6.56858117]],[[2573.2,5.3011],[2573.3,11.183],[2573.5,2.61121],[2573.7,41.37831394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846794923,[[2572.2,4.65268475],[2572.1,3.2078],[2571.9,5.79113117],[2571.5,4.077],[2571.4,11.183]],[[2572.9,3.2078],[2573.1,1.94294],[2573.2,2.0933],[2573.3,11.183],[2573.5,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846795126,[[2572.1,7.86048475],[2571.9,0.6746],[2571.8,5.79113117],[2571.7,1.3869],[2571.6,8.153888]],[[2572.2,0.77743],[2572.6,3.2078],[2572.7,1.2953],[2572.8,1.94312],[2572.9,35.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846795424,[[2572.1,3.2078],[2572.0,4.65268475],[2571.9,0.6746],[2571.7,7.17803117],[2571.6,0.6871]],[[2572.2,0.77743],[2572.6,14.3908],[2572.7,1.2953],[2572.8,3.23842],[2572.9,35.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846795623,[[2572.0,4.65268475],[2571.7,5.79113117],[2571.6,0.6871],[2571.5,3.2078],[2571.4,8.153888]],[[2572.1,0.77746],[2572.3,3.2078],[2572.5,3.23866],[2572.6,11.183],[2572.8,3.23842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846795827,[[2571.4,5.79113117],[2571.2,1.3869],[2571.1,8.828488],[2571.0,11.64841],[2570.9,7.2848]],[[2571.5,0.77764],[2572.1,36.6255],[2572.2,1.94357],[2572.3,3.52177513],[2572.5,3.23866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846796023,[[2571.1,8.828488],[2570.9,3.8949],[2570.6,4.077],[2570.4,22.83141],[2569.9,37.91225]],[[2571.5,0.77764],[2571.7,14.3908],[2572.0,1.9331],[2572.1,36.6255],[2572.3,0.31397513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846796221,[[2571.1,0.6746],[2570.9,12.048788],[2570.8,0.9402037],[2570.6,5.4639],[2570.4,22.83141]],[[2571.6,0.77763],[2571.7,14.3908],[2571.9,40.8],[2572.0,1.9331],[2572.1,36.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846796519,[[2571.1,0.6746],[2570.9,13.435688],[2570.8,0.9402037],[2570.6,4.077],[2570.5,0.31437838]],[[2571.6,0.77763],[2571.7,14.3908],[2571.9,40.8],[2572.0,1.9331],[2572.1,36.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846796720,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.9402037],[2570.7,8.153888],[2570.6,4.077]],[[2571.6,0.77763],[2571.7,14.3908],[2571.9,40.8],[2572.0,1.9331],[2572.1,36.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846796923,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.9402037],[2570.7,8.153888],[2570.6,4.077]],[[2571.5,0.77764],[2571.7,14.3908],[2571.9,40.8],[2572.0,1.9331],[2572.1,36.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846797226,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.1623837],[2570.7,0.77786],[2570.6,4.077]],[[2571.5,0.77764],[2571.7,14.3908],[2571.9,40.8],[2572.0,1.9331],[2572.1,36.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846797422,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.9402237],[2570.6,4.077],[2570.4,11.48869304]],[[2571.6,0.77762],[2571.7,14.3908],[2571.9,40.8],[2572.0,1.9331],[2572.1,36.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846797620,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.9402237],[2570.6,4.077],[2570.4,0.30569304]],[[2571.6,0.77762],[2571.7,14.3908],[2571.8,1.3886],[2571.9,40.8],[2572.0,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846797820,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.9402237],[2570.6,4.077],[2570.4,11.49069304]],[[2571.6,0.77762],[2571.7,14.3908],[2571.8,1.3886],[2571.9,40.8],[2572.0,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846798325,[[2571.1,0.6746],[2570.9,6.05962],[2570.8,0.1623837],[2570.6,4.077],[2570.4,11.49069304]],[[2571.6,0.77762],[2571.7,14.3908],[2571.8,1.3886],[2571.9,40.8],[2572.0,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846798728,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.9402137],[2570.6,4.077],[2570.4,11.49069304]],[[2571.6,0.77762],[2571.7,14.3908],[2571.8,1.3886],[2571.9,40.8],[2572.0,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846798929,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.1623837],[2570.7,0.77787],[2570.6,4.077]],[[2571.5,0.77764],[2571.7,14.3908],[2571.8,1.3886],[2571.9,40.8],[2572.0,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846799118,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.1623837],[2570.7,0.77787],[2570.6,4.077]],[[2571.4,0.77768],[2571.6,1.3886],[2571.7,14.3908],[2571.9,40.8],[2572.0,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846799427,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.1623837],[2570.6,4.077],[2569.3,15.14293]],[[2571.6,1.3886],[2571.7,14.3908],[2571.9,40.8],[2572.0,0.6378],[2572.6,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846799623,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.1623837],[2570.6,4.077],[2570.4,11.185]],[[2571.6,1.3886],[2571.7,14.3908],[2571.9,40.8],[2572.0,0.6378],[2572.6,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846799930,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.9402137],[2570.6,4.077],[2570.4,11.185]],[[2571.6,2.16621],[2571.7,14.3908],[2571.9,40.8],[2572.0,0.6378],[2572.6,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846800127,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.1623837],[2570.6,4.077],[2570.4,11.185]],[[2571.4,0.77767],[2571.6,1.3886],[2571.7,14.3908],[2571.9,40.8],[2572.0,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846800328,[[2571.1,0.6746],[2570.9,5.2818],[2570.8,0.1623837],[2570.7,0.77788],[2570.6,4.077]],[[2571.4,0.77767],[2571.5,0.6439],[2571.6,1.3886],[2571.7,14.3908],[2571.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846801030,[[2571.2,8.5822],[2571.1,0.6746],[2570.9,0.6871],[2570.8,0.1623837],[2570.5,9.716]],[[2571.7,3.2078],[2571.9,40.8],[2572.0,0.6439],[2572.1,11.8435],[2572.2,1.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846801231,[[2571.3,1.2974],[2571.2,7.2848],[2571.1,0.6746],[2570.9,0.6871],[2570.8,0.1623837]],[[2571.7,3.2078],[2571.9,40.8],[2572.0,0.6439],[2572.1,11.8435],[2572.2,1.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846801428,[[2571.3,1.2974],[2571.2,7.2848],[2571.1,0.6746],[2570.9,0.6871],[2570.8,0.1623837]],[[2572.0,3.2078],[2572.1,11.8155],[2572.7,3.47184394],[2572.9,55.976],[2573.0,4.62265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846801726,[[2571.5,3.2078],[2571.4,4.077],[2571.3,1.2974],[2571.1,0.6746],[2571.0,11.158]],[[2572.0,3.2078],[2572.3,11.158],[2572.5,2.0014],[2572.6,36.30966923],[2572.7,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846801931,[[2571.6,1.2974],[2571.5,3.2078],[2571.4,4.077],[2571.1,0.6746],[2571.0,11.158]],[[2572.0,3.2078],[2572.2,40.8],[2572.3,11.158],[2572.5,2.0014],[2572.6,36.99946923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846802126,[[2571.6,2.6697],[2571.5,3.2078],[2571.4,4.077],[2571.0,11.158],[1071.6,10.0]],[[2572.0,3.2078],[2572.2,40.8],[2572.3,11.158],[2572.5,2.0014],[2572.6,36.99946923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846802323,[[2571.6,2.6697],[2571.5,3.98543],[2571.4,4.077],[2571.0,11.158],[2570.7,11.66065]],[[2572.0,3.2078],[2572.2,40.8],[2572.3,11.158],[2572.5,2.0014],[2572.6,36.99946923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846802324,[[2571.6,2.6697],[2571.5,3.98543],[2571.4,4.077],[2571.0,11.158],[2570.7,11.66065]],[[2572.0,3.2078],[2572.2,41.57743],[2572.3,11.158],[2572.5,2.0014],[2572.6,36.99946923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846802521,[[2571.7,1.2974],[2571.6,1.3723],[2571.5,3.98543],[2571.4,4.077],[2571.0,11.158]],[[2572.0,3.2078],[2572.2,41.57743],[2572.3,11.158],[2572.5,2.0014],[2572.6,36.99846923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846802726,[[2571.7,1.2974],[2571.6,2.1499],[2571.5,3.2078],[2571.1,4.077],[2571.0,11.158]],[[2572.0,3.2078],[2572.2,40.8],[2572.3,11.9354],[2572.5,2.0014],[2572.6,36.99846923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846803332,[[2571.7,1.2974],[2571.6,2.1499],[2571.5,3.2078],[2571.1,4.077],[2571.0,11.158]],[[2572.0,3.2078],[2572.1,0.77746],[2572.2,40.8],[2572.3,11.158],[2572.5,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846803630,[[2571.7,1.2974],[2571.6,2.1499],[2571.5,3.2078],[2571.1,4.077],[2571.0,11.158]],[[2572.0,3.2078],[2572.1,0.77746],[2572.4,11.158],[2572.5,2.0014],[2572.6,36.99746923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846803832,[[2571.7,1.2974],[2571.6,1.3723],[2571.5,3.98542],[2571.1,4.077],[2571.0,11.158]],[[2572.0,3.2078],[2572.1,0.77746],[2572.4,11.158],[2572.5,2.0014],[2572.6,36.98846923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846804130,[[2571.7,1.2974],[2571.6,2.1499],[2571.5,3.2078],[2571.1,4.077],[2571.0,11.158]],[[2572.0,3.2078],[2572.1,0.77746],[2572.3,40.8],[2572.4,11.158],[2572.5,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846804531,[[2571.7,1.2974],[2571.6,1.3723],[2571.5,3.98542],[2571.1,4.077],[2571.0,11.158]],[[2572.0,3.2078],[2572.3,40.8],[2572.4,11.158],[2572.5,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846804732,[[2571.7,1.2974],[2571.6,1.3723],[2571.5,3.98542],[2571.1,4.077],[2571.0,11.158]],[[2572.0,3.2078],[2572.1,0.77747],[2572.3,40.8],[2572.4,11.158],[2572.5,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846805530,[[2571.7,1.2974],[2571.6,2.1499],[2571.5,3.2078],[2571.1,4.077],[2571.0,11.158]],[[2572.0,3.2078],[2572.1,0.77747],[2572.3,40.8],[2572.4,11.158],[2572.5,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846805731,[[2571.7,1.2974],[2571.6,2.1499],[2571.5,3.2078],[2571.1,8.70006216],[2571.0,11.158]],[[2572.0,3.2078],[2572.1,0.77747],[2572.3,40.8],[2572.4,11.158],[2572.5,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846806434,[[2571.7,2.07498],[2571.6,1.3723],[2571.5,3.2078],[2571.1,8.70006216],[2571.0,11.158]],[[2572.0,3.2078],[2572.1,0.77747],[2572.3,40.8],[2572.5,2.0014],[2572.6,0.99446923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846806633,[[2571.7,2.07498],[2571.6,1.3723],[2571.5,3.2078],[2571.1,8.70006216],[2571.0,11.158]],[[2572.0,3.2078],[2572.3,40.8],[2572.5,2.0014],[2572.6,0.99446923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846806634,[[2571.7,2.07498],[2571.6,1.3723],[2571.5,3.2078],[2571.1,8.70006216],[2571.0,11.158]],[[2572.0,3.2078],[2572.2,0.77744],[2572.3,40.8],[2572.4,11.158],[2572.5,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846806933,[[2571.8,1.3411],[2571.6,2.14989],[2571.5,3.2078],[2571.1,8.70006216],[2571.0,11.158]],[[2572.0,3.2078],[2572.1,0.77746],[2572.3,40.8],[2572.4,11.158],[2572.5,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846807233,[[2571.8,1.3411],[2571.6,2.14989],[2571.5,3.2078],[2571.2,4.077],[2571.1,4.62306216]],[[2572.0,3.2078],[2572.1,0.77746],[2572.3,40.8],[2572.4,11.158],[2572.5,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846807433,[[2571.8,1.3411],[2571.7,0.77756],[2571.6,1.3723],[2571.5,3.2078],[2571.2,4.077]],[[2572.0,3.2078],[2572.2,0.77743],[2572.3,40.8],[2572.4,11.158],[2572.5,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846808626,[[2571.8,1.3411],[2571.7,0.77756],[2571.6,1.3723],[2571.5,3.2078],[2571.2,4.077]],[[2572.0,3.2078],[2572.2,0.77743],[2572.5,2.0014],[2572.6,0.99446923],[2581.4,30.23358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846808832,[[2571.8,1.3411],[2571.7,4.85456],[2571.6,1.3723],[2571.5,3.2078],[2570.8,15.65740107]],[[2572.0,3.2078],[2572.2,0.77743],[2572.5,11.8019],[2572.6,36.6438],[2572.9,55.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846809132,[[2571.8,1.3411],[2571.7,4.85456],[2571.6,1.3723],[2571.5,3.2078],[2570.8,15.65740107]],[[2572.0,3.2078],[2572.2,0.77743],[2572.5,11.8019],[2572.6,77.4438],[2572.8,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846809433,[[2571.8,1.3411],[2571.7,4.85456],[2571.6,1.3723],[2571.5,3.2078],[2570.8,15.65740107]],[[2572.0,3.2078],[2572.3,0.77741],[2572.5,11.8019],[2572.6,77.4438],[2572.8,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846809637,[[2571.8,2.11864],[2571.7,4.077],[2571.6,1.3723],[2571.5,3.2078],[2570.8,15.65740107]],[[2572.0,3.2078],[2572.3,0.77741],[2572.5,11.8019],[2572.6,77.4438],[2572.8,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846810133,[[2571.8,1.3411],[2571.7,4.85456],[2571.6,1.3723],[2571.5,3.2078],[2570.8,15.65740107]],[[2572.0,3.2078],[2572.3,0.77741],[2572.5,11.8019],[2572.6,77.4438],[2572.8,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846810333,[[2571.8,1.3411],[2571.7,4.077],[2571.6,1.3723],[2571.5,3.2078],[2570.8,15.65740107]],[[2572.0,3.2078],[2572.3,0.77741],[2572.5,11.8019],[2572.6,77.4438],[2572.7,0.30341273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846810534,[[2571.8,1.3411],[2571.7,4.077],[2571.6,1.3723],[2571.5,3.2078],[2571.1,6.56743216]],[[2572.0,3.2078],[2572.3,0.77741],[2572.5,11.8019],[2572.6,77.4438],[2572.7,0.30341273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846811031,[[2571.9,0.77752],[2571.8,1.3411],[2571.7,4.077],[2571.6,1.3723],[2571.5,3.2078]],[[2572.0,3.2078],[2572.4,0.77738],[2572.5,0.6439],[2572.6,52.6478],[2572.7,36.24241273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846812138,[[2571.9,0.77752],[2571.8,1.3411],[2571.7,4.077],[2571.6,1.3723],[2571.5,3.2078]],[[2572.0,3.2078],[2572.4,0.77738],[2572.5,0.6439],[2572.6,52.6478],[2572.7,0.30341273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846812834,[[2571.8,1.3411],[2571.7,4.077],[2571.6,1.3723],[2571.5,3.2078]],[[2572.0,3.2078],[2572.4,0.77738],[2572.5,0.6439],[2572.6,52.6478],[2572.7,0.30341273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846812835,[[2571.8,4.5489],[2571.7,4.077],[2571.6,1.3723],[2571.3,1.94419],[2570.9,5.77901737]],[[2572.5,4.62906],[2572.6,52.6478],[2572.7,0.30341273],[2572.8,1.3469],[2578.6,40.69906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846813135,[[2572.0,0.77747],[2571.9,4.077],[2571.8,4.5489],[2571.6,1.3723],[2571.3,6.56725216]],[[2572.4,0.77736],[2572.5,3.8517],[2572.6,52.6478],[2572.7,0.30341273],[2572.8,37.2839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846813333,[[2572.1,1.3003],[2572.0,0.77747],[2571.9,4.077],[2571.8,3.2078],[2571.6,1.3723]],[[2572.5,4.62905],[2572.6,52.6478],[2572.7,0.30341273],[2572.8,37.2839],[2574.2,12.023942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846813533,[[2572.1,1.984],[2572.0,0.77747],[2571.9,4.077],[2571.8,3.2078],[2571.6,0.6833]],[[2572.5,4.62905],[2572.6,52.6478],[2572.7,0.30341273],[2572.8,37.2839],[2573.3,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846813732,[[2572.1,1.984],[2572.0,0.77747],[2571.9,4.077],[2571.8,3.2078],[2571.6,0.6833]],[[2572.4,0.77737],[2572.5,3.8517],[2572.6,52.6478],[2572.7,0.30341273],[2572.8,37.2839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846813931,[[2572.1,1.984],[2572.0,0.77747],[2571.9,4.077],[2571.8,3.2078],[2571.6,0.6833]],[[2572.5,4.62905],[2572.6,52.6478],[2572.7,0.30341273],[2572.8,37.2839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846814128,[[2572.1,1.984],[2572.0,0.77747],[2571.9,4.077],[2571.8,3.2078],[2571.6,0.6833]],[[2572.5,4.62905],[2572.6,52.6478],[2572.7,0.30341273],[2572.8,1.3469],[2574.6,11.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846814432,[[2572.1,1.984],[2572.0,0.77747],[2571.9,4.077],[2571.8,3.2078],[2571.6,0.6833]],[[2572.5,4.62905],[2572.6,52.6478],[2572.7,0.30341273],[2572.8,37.2679],[2574.6,11.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846815137,[[2572.1,1.984],[2572.0,0.77747],[2571.9,4.077],[2571.8,3.2078],[2571.6,0.6833]],[[2572.5,3.8517],[2572.6,12.62512],[2572.7,0.30341273],[2572.8,37.2679],[2573.6,6.56517774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846815438,[[2572.1,2.76145],[2571.9,4.077],[2571.8,3.2078],[2571.6,0.6833],[532.75,35.0]],[[2572.5,3.8517],[2572.6,12.62512],[2572.7,0.30341273],[2572.8,37.2679],[2573.6,6.56517774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846815632,[[2572.1,2.76145],[2571.9,4.077],[2571.8,3.2078],[2571.6,0.6833],[2571.5,0.31419887]],[[2572.5,3.8517],[2572.6,12.62512],[2572.7,0.30341273],[2572.8,37.2679],[2573.6,6.56517774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846816035,[[2572.1,2.76145],[2572.0,4.077],[2571.8,3.2078],[2571.6,0.6833],[2571.0,72.93001737]],[[2572.5,3.8517],[2572.6,12.62512],[2572.7,0.30341273],[2572.8,37.2679],[2573.6,6.56517774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846816536,[[2572.1,2.76145],[2572.0,4.077],[2571.8,3.2078],[2571.6,0.6833],[2571.4,4.62306216]],[[2572.5,3.8517],[2572.6,12.62512],[2572.7,0.30341273],[2572.8,37.2679],[2573.4,5.41455394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846816939,[[2572.1,1.984],[2571.9,4.077],[2571.8,3.2078],[2571.7,1.94392],[2571.6,0.6833]],[[2572.5,3.2078],[2572.7,0.30341273],[2573.4,3.47184394],[2573.9,7.85228087],[2585.9,23.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846817134,[[2572.4,0.77736],[2572.2,1.9307],[2572.1,3.8915],[2572.0,4.077],[2571.7,1.94389]],[[2572.5,3.2078],[2572.7,0.6812],[2572.8,0.7047],[2573.0,0.77719],[2573.3,1.2916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846817440,[[2572.4,4.077],[2572.2,1.9307],[2572.1,3.8915],[2571.9,1.94376],[2571.8,4.62306216]],[[2572.8,3.2078],[2572.9,11.158],[2573.2,0.77714],[2573.3,1.2916],[2573.7,55.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846817633,[[2572.7,0.77727],[2572.5,1.2902],[2572.4,4.077],[2572.2,0.6405],[2572.1,3.8915]],[[2572.8,3.2078],[2572.9,11.158],[2573.2,2.16304],[2573.3,37.2096],[2573.7,55.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846818034,[[2572.7,0.77727],[2572.6,0.6461],[2572.5,1.2902],[2572.4,4.077],[2572.2,0.6405]],[[2572.8,3.2078],[2572.9,11.158],[2573.2,2.16304],[2573.3,37.2096],[2573.7,55.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846818229,[[2572.7,0.77727],[2572.6,0.6461],[2572.5,1.2902],[2572.4,4.077],[2572.2,0.6405]],[[2572.8,3.2078],[2572.9,11.158],[2573.2,2.16304],[2573.3,1.2916],[2573.7,55.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846818438,[[2572.7,2.19067],[2572.6,0.6461],[2572.4,4.077],[2572.2,0.6405],[1050.0,0.6]],[[2572.8,3.2078],[2572.9,11.158],[2573.2,2.16304],[2573.3,1.2916],[2573.4,35.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846818635,[[2572.7,2.19067],[2572.6,0.6461],[2572.5,4.077],[2572.2,0.6405],[2572.1,5.15141]],[[2572.8,3.2078],[2573.2,1.3859],[2573.3,1.2916],[2573.4,0.77709],[2573.9,3.56763381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846818835,[[2572.8,0.77722],[2572.7,1.4134],[2572.6,0.6461],[2572.5,7.2848],[2572.2,0.6405]],[[2573.1,3.2078],[2573.2,1.3859],[2573.3,2.06872],[2573.4,11.157],[2573.5,35.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846819035,[[2572.8,0.77722],[2572.7,1.4134],[2572.6,0.6461],[2572.5,3.2078],[2572.3,4.077]],[[2573.1,3.2078],[2573.2,1.3859],[2573.3,2.06872],[2573.4,11.157],[2573.5,35.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846819541,[[2572.7,2.19067],[2572.6,0.6461],[2572.5,3.2078],[2572.3,4.077],[2572.1,4.62306216]],[[2573.1,3.2078],[2573.2,2.16302],[2573.3,1.2916],[2573.4,11.157],[2573.5,35.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846819936,[[2572.8,0.77724],[2572.7,1.4134],[2572.6,0.6461],[2572.5,3.2078],[2572.3,4.077]],[[2573.1,3.2078],[2573.2,1.3859],[2573.3,2.06871],[2573.4,11.157],[2573.5,35.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846820234,[[2572.8,2.19064],[2572.6,0.6461],[2572.5,3.2078],[2572.3,4.077],[1050.0,0.6]],[[2573.1,3.2078],[2573.2,1.3859],[2573.3,2.06871],[2573.4,11.157],[2573.5,35.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846820441,[[2572.8,2.19064],[2572.6,0.6461],[2572.5,3.2078],[2572.3,4.077],[2572.2,0.6405]],[[2573.1,3.2078],[2573.2,1.3859],[2573.3,2.06871],[2573.4,11.157],[2573.5,35.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846820640,[[2572.6,1.42339],[2572.5,3.2078],[2572.3,4.077],[2572.2,11.7975],[2571.6,37.86398]],[[2573.1,3.98496],[2573.2,1.3859],[2573.3,1.2916],[2573.4,11.157],[2573.5,35.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846820835,[[2572.6,2.83679],[2572.5,3.2078],[2572.3,4.077],[2572.2,11.7975],[2571.6,37.86398]],[[2573.1,3.2078],[2573.2,1.3859],[2573.3,1.2916],[2573.4,11.157],[2573.5,35.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846821240,[[2572.6,2.83679],[2572.5,3.2078],[2572.3,4.077],[2572.2,11.7975],[2571.6,37.86398]],[[2573.1,3.2078],[2573.2,2.16304],[2573.3,1.2916],[2573.4,11.157],[2573.5,35.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846821736,[[2572.6,2.0595],[2572.5,3.2078],[2572.3,4.077],[2572.2,11.7975],[2571.6,37.86398]],[[2573.1,3.2078],[2573.2,1.3859],[2573.3,2.06871],[2573.4,11.157],[2573.5,35.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846821943,[[2572.7,0.77727],[2572.6,2.0595],[2572.5,3.2078],[2572.3,4.077],[2572.2,11.7975]],[[2573.1,3.2078],[2573.2,1.3859],[2573.3,2.06871],[2573.4,11.157],[2573.5,36.23901704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846822142,[[2572.7,2.12297],[2572.6,0.6461],[2572.5,3.2078],[2572.3,4.077],[2572.2,11.7975]],[[2573.1,3.2078],[2573.2,1.3859],[2573.3,2.06871],[2573.4,11.157],[2573.5,36.23901704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846822436,[[2572.7,1.3457],[2572.6,0.6461],[2572.5,3.2078],[2572.3,4.077],[2572.2,0.6405]],[[2573.1,3.2078],[2573.2,1.3859],[2573.3,1.2916],[2573.4,11.157],[2573.5,36.23901704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846822742,[[2572.7,1.3457],[2572.6,1.42339],[2572.5,3.2078],[2572.3,4.077],[2572.2,11.7965]],[[2573.1,3.2078],[2573.2,2.16303],[2573.3,1.2916],[2573.4,11.157],[2573.5,36.23901704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846823942,[[2572.7,1.3457],[2572.6,0.6461],[2572.5,3.2078],[2572.3,4.077],[2572.2,0.6405]],[[2573.1,3.2078],[2573.2,1.3859],[2573.3,1.2916],[2573.4,11.157],[2573.5,36.23901704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846824239,[[2572.6,0.6461],[2572.5,3.2078],[2572.3,4.077],[2572.2,0.6405]],[[2573.1,3.2078],[2573.2,1.3859],[2573.3,1.2916],[2573.4,11.157],[2573.5,36.23901704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846824240,[[2572.6,0.6461],[2572.5,3.2078],[2572.3,4.077],[2572.2,11.7965],[2571.8,7.72284737]],[[2573.1,4.6139],[2573.2,1.3859],[2573.4,11.157],[2573.5,36.23901704],[2574.2,1.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846824441,[[2572.6,1.9747],[2572.5,3.2078],[2572.3,4.077],[2572.2,11.7965],[2571.8,7.72284737]],[[2573.1,4.6139],[2573.2,1.3859],[2573.4,11.157],[2573.5,36.23901704],[2574.2,1.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846824640,[[2572.6,2.752],[2572.5,3.2078],[2572.3,4.077],[2572.2,11.7965],[2571.8,7.72284737]],[[2573.1,4.6139],[2573.2,2.16304],[2573.4,11.157],[2573.5,36.23901704],[2574.2,1.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846824836,[[2572.6,6.829],[2572.5,3.2078],[2572.2,11.7965],[2571.8,7.72284737],[2565.7,32.61555]],[[2573.1,4.6139],[2573.2,2.16304],[2573.4,11.157],[2573.5,36.23901704],[2574.2,1.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846825342,[[2572.6,6.829],[2572.5,3.2078],[2572.2,11.7965],[2571.8,7.72284737],[2571.6,37.83598]],[[2573.1,4.6139],[2573.2,2.16304],[2573.4,11.157],[2573.5,36.23901704],[2574.2,1.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846825644,[[2572.6,6.0517],[2572.5,3.98512],[2572.2,11.7965],[2571.8,7.72284737],[2571.6,37.83598]],[[2573.1,5.39107],[2573.2,1.3859],[2573.4,11.157],[2573.5,36.23901704],[2574.2,1.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846826341,[[2572.6,6.0517],[2572.5,3.98512],[2572.2,11.7965],[2571.8,7.72284737],[2571.6,37.83598]],[[2573.1,5.39107],[2573.2,1.3859],[2573.4,11.157],[2573.5,36.23901704],[2574.1,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846826643,[[2572.6,6.0517],[2572.5,3.2078],[2572.4,0.77735],[2572.2,11.7965],[2571.8,7.72284737]],[[2573.1,5.39107],[2573.2,1.3859],[2573.4,11.157],[2573.5,36.23901704],[2574.1,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846827143,[[2572.6,6.0517],[2572.5,3.98513],[2572.2,11.7965],[2571.8,7.72284737],[1050.0,0.6]],[[2573.1,4.6139],[2573.2,1.3859],[2573.4,11.157],[2573.5,36.23901704],[2574.1,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846827144,[[2572.6,6.0517],[2572.5,3.98513],[2572.2,11.7965],[2571.8,7.72284737],[1050.0,0.6]],[[2573.1,4.6139],[2573.2,2.16304],[2573.4,11.157],[2573.5,36.23901704],[2574.1,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846827344,[[2572.6,6.829],[2572.5,3.2078],[2572.2,11.7965],[2571.8,7.72284737],[1050.0,0.6]],[[2573.1,4.6139],[2573.2,2.16304],[2573.4,11.157],[2573.5,36.23901704],[2574.1,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846827846,[[2572.6,6.829],[2572.5,3.2078],[2572.2,11.7965],[2571.8,7.72284737],[2567.8,37.27492]],[[2573.1,4.6139],[2573.2,2.16304],[2573.4,11.157],[2573.5,36.23901704],[2574.1,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846828144,[[2572.6,6.829],[2572.5,3.2078],[2572.2,11.7965],[2571.8,7.72284737],[2569.9,388.7819]],[[2573.1,4.6139],[2573.2,2.16304],[2573.4,11.157],[2573.5,36.23901704],[2574.1,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846828447,[[2572.6,6.829],[2572.5,3.2078],[2572.2,11.7965],[2571.8,7.72284737],[2569.9,388.7819]],[[2573.1,4.6139],[2573.2,2.16304],[2573.4,11.157],[2573.5,36.23901704],[2574.0,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846828642,[[2572.6,6.829],[2572.5,3.2078],[2572.2,11.7965],[2571.8,7.72284737],[2570.3,18.63746]],[[2573.1,4.6139],[2573.2,2.16304],[2573.4,11.157],[2573.5,36.23901704],[2574.0,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846829446,[[2572.6,6.0517],[2572.5,3.98512],[2572.2,11.7965],[2571.8,7.72284737],[2570.3,18.63746]],[[2573.1,4.6139],[2573.2,2.16304],[2573.4,11.157],[2573.5,36.23901704],[2574.0,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846829647,[[2572.7,0.77726],[2572.6,6.0517],[2572.5,3.2078],[2572.2,11.7965],[2572.0,1.94368]],[[2573.1,3.2078],[2573.2,1.3859],[2573.3,0.77711],[2573.4,11.155],[2573.6,35.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846829837,[[2572.8,1.9476],[2572.7,0.77726],[2572.6,4.7231],[2572.5,3.2078],[2572.2,11.156]],[[2573.1,3.2078],[2573.2,2.16304],[2573.4,11.155],[2573.6,37.2025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846830044,[[2572.8,1.9476],[2572.6,5.50039],[2572.5,3.2078],[2572.3,4.62306216],[2572.2,11.156]],[[2573.1,3.2078],[2573.2,2.16304],[2573.4,11.155],[2573.6,37.2025],[2574.2,5.41396394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846830646,[[2572.8,1.9476],[2572.6,5.50039],[2572.5,3.2078],[2572.3,4.62306216],[2572.2,11.156]],[[2573.1,3.98496],[2573.2,1.3859],[2573.4,11.155],[2573.6,37.2025],[2574.2,5.41396394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846830847,[[2572.8,6.0246],[2572.6,1.42339],[2572.5,3.2078],[2572.3,4.62306216],[2572.2,11.156]],[[2573.1,3.2078],[2573.2,2.16304],[2573.6,1.3665],[2574.2,5.41396394],[2577.3,38.79546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846831145,[[2572.8,6.0246],[2572.6,1.42339],[2572.5,3.2078],[2572.3,4.62306216],[2572.2,11.156]],[[2573.1,3.2078],[2573.2,2.16304],[2573.5,11.155],[2573.6,37.2015],[2574.2,5.41396394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846831349,[[2572.8,6.0246],[2572.6,1.42339],[2572.5,3.2078],[2572.3,4.62306216],[2572.2,11.156]],[[2573.1,3.2078],[2573.2,2.16304],[2573.5,11.155],[2573.6,37.2015],[2573.7,56.30637115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846831549,[[2572.8,6.0246],[2572.6,1.42339],[2572.5,3.2078],[2572.4,4.62306216],[2572.2,11.156]],[[2573.1,3.2078],[2573.2,2.16304],[2573.4,1.3093],[2573.5,11.155],[2573.6,35.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846831749,[[2572.8,6.0246],[2572.6,1.42339],[2572.5,3.2078],[2572.4,4.62306216],[2572.2,11.156]],[[2573.1,3.98496],[2573.2,1.3859],[2573.4,1.3093],[2573.5,11.155],[2573.6,35.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846831950,[[2572.8,6.0246],[2572.6,0.6461],[2572.5,3.98512],[2572.4,4.62306216],[2572.2,11.156]],[[2573.0,0.77718],[2573.1,3.2078],[2573.2,1.3859],[2573.4,1.3093],[2573.5,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846832344,[[2572.8,4.7214],[2572.6,0.6461],[2572.5,3.2078],[2572.4,4.62306216],[2572.2,11.156]],[[2573.1,3.2078],[2573.2,1.3859],[2573.4,1.3093],[2573.5,11.155],[2573.6,37.77756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846832545,[[2572.8,4.077],[2572.6,0.6461],[2572.5,3.2078],[2572.4,4.62306216],[2572.3,1.3654]],[[2573.1,3.2078],[2573.2,1.3859],[2573.4,1.3093],[2573.5,11.155],[2573.6,37.77756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846832745,[[2572.8,4.077],[2572.6,0.6461],[2572.5,4.63643],[2572.4,4.62306216],[2572.3,1.3654]],[[2573.0,0.7772],[2573.1,3.2078],[2573.2,1.3859],[2573.4,1.3093],[2573.5,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846833550,[[2572.8,4.077],[2572.6,0.6461],[2572.5,5.92353],[2572.4,4.62306216],[1050.0,0.6]],[[2573.0,0.7772],[2573.1,3.2078],[2573.2,1.3859],[2573.4,1.3093],[2573.5,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846834452,[[2572.8,4.077],[2572.6,1.4234],[2572.5,5.1462],[2572.4,4.62306216],[1050.0,0.6]],[[2573.0,0.7772],[2573.1,3.2078],[2573.2,1.3859],[2573.4,1.3093],[2573.5,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846834749,[[2572.8,4.077],[2572.6,1.4234],[2572.5,5.1462],[2572.4,4.62306216],[2571.0,71.13593]],[[2573.0,0.7772],[2573.1,3.2078],[2573.2,1.3859],[2573.4,1.3093],[2573.5,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846835151,[[2572.9,3.2078],[2572.8,5.0],[2572.7,4.62306216],[2572.6,4.7231],[2572.5,1.9384]],[[2574.1,3.2078],[2574.5,3.47184394],[2574.8,60.59865774],[2575.1,13.953963],[2575.2,3.88274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846835449,[[2573.4,3.98485],[2573.0,5.91016216],[2572.8,15.175],[2572.7,5.77901737],[2572.6,2.58933]],[[2574.1,5.33517],[2574.3,11.098],[2574.5,3.47184394],[2574.8,60.59865774],[2575.2,3.88274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846835450,[[2573.4,3.98485],[2573.0,5.91016216],[2572.8,15.175],[2572.7,5.77901737],[2572.6,2.58933]],[[2574.1,5.33517],[2574.3,11.098],[2574.4,1.3889],[2574.5,0.3111689],[2574.6,35.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846835653,[[2573.5,2.6255],[2573.4,3.2078],[2573.3,0.77709],[2573.0,4.62306216],[2572.8,15.175]],[[2574.1,4.5583],[2574.2,40.8],[2574.3,11.098],[2574.4,1.3889],[2574.5,0.3111689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846835842,[[2573.5,2.6255],[2573.4,3.2078],[2573.3,0.77709],[2573.0,4.62306216],[2572.8,21.33722897]],[[2574.1,4.5583],[2574.2,40.8],[2574.3,11.098],[2574.4,1.3889],[2574.5,0.3111689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846836047,[[2573.5,2.6255],[2573.4,3.2078],[2573.3,0.77709],[2573.0,4.62306216],[2572.8,21.33722897]],[[2573.9,0.87271987],[2574.1,4.5583],[2574.2,42.1889],[2574.3,11.098],[2574.5,0.3111689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846836243,[[2573.5,2.6255],[2573.4,3.2078],[2573.3,0.77709],[2573.0,4.62306216],[2572.8,21.33722897]],[[2573.9,0.87271987],[2574.1,4.5583],[2574.2,42.1889],[2574.5,0.3111689],[2575.9,14.593812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846836446,[[2573.5,2.6255],[2573.4,3.98486],[2573.0,4.62306216],[2572.8,15.5582116],[2572.7,5.77901737]],[[2573.9,0.87271987],[2574.1,4.5583],[2574.2,53.2859],[2574.4,35.943],[2574.5,0.3111689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846836847,[[2573.5,3.40253],[2573.4,3.2078],[2573.0,4.62306216],[2572.8,15.5582116],[2572.7,5.77901737]],[[2573.9,0.09578987],[2574.0,0.77689],[2574.1,4.5583],[2574.2,53.2859],[2574.4,35.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846837052,[[2573.5,3.40253],[2573.4,3.2078],[2573.0,4.62306216],[2572.8,15.5582116],[2572.7,5.77901737]],[[2573.9,0.09578987],[2574.0,0.77689],[2574.1,4.5583],[2574.2,53.2859],[2574.5,36.2471689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846837647,[[2573.5,3.40253],[2573.4,3.2078],[2573.0,4.62306216],[2572.8,15.5582116],[2572.7,5.77901737]],[[2573.9,0.09578987],[2574.1,5.33516],[2574.2,53.2859],[2574.5,36.2471689],[2575.9,14.593812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846837843,[[2573.5,3.40253],[2573.4,3.2078],[2573.0,4.62306216],[2572.8,15.5582116],[2572.7,5.77901737]],[[2573.9,0.09578987],[2574.0,0.77688],[2574.1,4.5583],[2574.2,53.2859],[2574.5,36.2471689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846838048,[[2573.5,2.6255],[2573.4,3.98486],[2573.0,4.62306216],[2572.8,15.5582116],[2572.7,5.77901737]],[[2573.9,0.09578987],[2574.0,0.77691],[2574.1,4.5583],[2574.2,53.2859],[2574.5,36.2471689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846838253,[[2573.5,3.40253],[2573.4,3.2078],[2573.0,4.62306216],[2572.8,15.5582116],[2572.7,5.77901737]],[[2573.9,0.09578987],[2574.1,4.63266],[2574.2,51.897],[2574.5,0.3111689],[2574.6,35.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846838454,[[2573.5,3.40253],[2573.4,3.2078],[2573.0,4.62306216],[2572.8,15.5582116],[2572.7,5.77901737]],[[2573.9,0.09578987],[2574.0,0.77688],[2574.1,3.8558],[2574.2,51.897],[2574.4,1.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846838955,[[2573.5,2.6255],[2573.4,3.98485],[2573.0,4.62306216],[2572.8,15.5582116],[2572.7,5.77901737]],[[2573.9,0.09578987],[2574.0,0.77688],[2574.1,3.8558],[2574.2,51.897],[2574.4,1.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846839148,[[2573.5,2.6255],[2573.4,3.98485],[2573.0,4.62306216],[2572.8,15.175],[2572.7,5.77901737]],[[2573.9,0.09578987],[2574.0,0.77688],[2574.1,3.8558],[2574.2,51.897],[2574.4,1.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846839346,[[2573.5,3.40253],[2573.4,3.2078],[2572.9,4.62306216],[2572.8,15.175],[2572.7,5.77901737]],[[2573.9,0.09578987],[2574.1,4.63267],[2574.2,51.897],[2574.4,1.974],[2575.2,1.94131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846839550,[[2573.5,3.40253],[2573.4,3.2078],[2573.0,4.62306216],[2572.8,15.175],[2572.7,5.77901737]],[[2573.9,0.09578987],[2574.0,0.77688],[2574.1,3.8558],[2574.2,11.097],[2574.4,1.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846840149,[[2573.6,0.777],[2573.5,2.6255],[2573.4,3.2078],[2573.0,4.62306216],[2572.8,17.11808]],[[2573.9,0.09578987],[2574.1,4.63265],[2574.2,11.097],[2574.4,1.974],[2575.1,44.66905081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846840450,[[2573.8,0.77694],[2573.7,3.2078],[2573.6,4.077],[2573.5,2.6255],[2573.0,6.56597216]],[[2573.9,0.09578987],[2574.1,3.2078],[2574.4,0.6767],[2575.1,44.27184394],[2575.6,1.94108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846840655,[[2573.7,4.5902],[2573.6,4.077],[2573.5,1.3384],[2573.4,11.096],[2573.3,4.62306216]],[[2573.9,0.09578987],[2574.1,3.2078],[2574.2,0.77684],[2574.4,0.6767],[2574.5,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846840855,[[2573.8,1.3824],[2573.7,3.2078],[2573.6,4.077],[2573.5,1.3384],[2573.4,11.096]],[[2573.9,0.09578987],[2574.1,3.2078],[2574.3,0.77681],[2574.4,0.6767],[2574.5,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846841055,[[2573.8,2.15934],[2573.7,3.2078],[2573.6,4.077],[2573.5,1.3384],[2573.4,11.096]],[[2573.9,0.09578987],[2574.1,3.2078],[2574.3,0.77681],[2574.4,0.6767],[2574.5,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846841554,[[2573.8,1.3824],[2573.7,3.98476],[2573.6,4.077],[2573.5,1.3384],[2573.4,11.40847482]],[[2573.9,0.09578987],[2574.1,3.2078],[2574.2,0.77682],[2574.4,0.6767],[2574.5,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846842356,[[2573.8,1.3824],[2573.7,3.98476],[2573.6,4.077],[2573.5,1.3384],[2573.4,11.40847482]],[[2573.9,0.09578987],[2574.1,3.98465],[2574.4,0.6767],[2574.5,0.6568],[2577.5,18.60528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846842652,[[2573.8,1.3824],[2573.7,3.2078],[2573.6,4.077],[2573.5,1.3384],[2573.4,11.096]],[[2573.9,0.09578987],[2574.0,0.77691],[2574.1,3.2078],[2574.4,0.6767],[2574.5,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846842850,[[2573.8,1.3824],[2573.7,3.2078],[2573.6,4.85399],[2573.5,1.3384],[2573.4,11.096]],[[2573.9,0.09578987],[2574.1,3.98466],[2574.4,0.6767],[2574.5,0.6568],[2575.5,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846843051,[[2573.8,1.3824],[2573.7,3.2078],[2573.6,4.85399],[2573.5,1.3384],[2573.4,11.096]],[[2573.9,0.09578987],[2574.1,3.98466],[2574.4,0.6767],[2574.5,0.6568],[2574.6,11.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846843252,[[2573.8,1.3824],[2573.7,3.98477],[2573.6,4.077],[2573.5,1.3384],[2573.4,11.096]],[[2573.9,0.09578987],[2574.1,3.98466],[2574.4,0.6767],[2574.5,0.6568],[2574.6,11.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846843757,[[2573.8,1.3824],[2573.7,3.98477],[2573.6,4.077],[2573.5,1.3384],[2573.4,11.096]],[[2573.9,0.09578987],[2574.1,3.2078],[2574.2,0.77684],[2574.4,0.6767],[2574.5,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846844355,[[2573.8,1.3824],[2573.7,3.2078],[2573.6,4.85399],[2573.5,1.3384],[2573.4,11.096]],[[2573.9,0.09578987],[2574.0,0.77688],[2574.1,3.2078],[2574.4,0.6767],[2574.5,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846844550,[[2573.8,1.3824],[2573.7,3.2078],[2573.6,4.85399],[2573.5,1.3384],[2573.4,11.096]],[[2573.9,0.09578987],[2574.1,3.98467],[2574.4,0.6767],[2574.5,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846844856,[[2573.8,1.3824],[2573.7,3.2078],[2573.6,4.85399],[2573.5,1.3384],[2572.8,1.94308]],[[2573.9,0.09578987],[2574.1,3.98467],[2574.4,0.6767],[2574.5,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846845058,[[2573.8,1.3824],[2573.7,3.2078],[2573.6,4.85399],[2573.5,1.3384],[2573.4,11.094]],[[2573.9,0.09578987],[2574.1,3.98467],[2574.4,0.6767],[2574.5,2.038],[2579.2,32.55924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846845259,[[2573.8,1.3824],[2573.7,3.98477],[2573.6,4.077],[2573.5,1.3384],[2573.4,11.094]],[[2573.9,0.09578987],[2574.1,3.98467],[2574.4,0.6767],[2574.5,2.038],[2579.2,32.55924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846845655,[[2573.8,1.3824],[2573.7,3.98477],[2573.6,4.077],[2573.5,1.3384],[2573.4,11.094]],[[2573.9,0.09578987],[2574.1,3.98467],[2574.4,0.6767],[2574.5,2.038],[2575.9,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846845859,[[2573.8,1.3824],[2573.7,3.2078],[2573.6,4.85399],[2573.5,1.3384],[2573.4,11.094]],[[2573.9,0.09578987],[2574.1,3.98467],[2574.4,0.6767],[2574.5,2.038],[2575.9,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846846060,[[2573.8,1.3824],[2573.7,3.98476],[2573.6,4.077],[2573.5,1.3384],[2573.4,11.094]],[[2573.9,0.09578987],[2574.1,3.98467],[2574.4,0.6767],[2574.5,2.038],[2575.9,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846846460,[[2573.8,1.3824],[2573.7,3.98476],[2573.6,4.077],[2573.5,1.3384],[2573.4,11.094]],[[2573.9,0.09578987],[2574.1,3.2078],[2574.2,0.77683],[2574.4,0.6767],[2574.5,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846846759,[[2573.7,3.2078],[2573.6,4.077],[2573.5,1.3384],[2573.4,11.094],[2573.3,4.62306216]],[[2573.9,0.09578987],[2574.1,3.2078],[2574.4,0.6767],[2574.5,2.038],[2575.1,42.74143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846846960,[[2573.7,3.2078],[2573.6,4.85398],[2573.5,1.3384],[2573.4,11.094],[2573.3,4.62306216]],[[2573.9,0.09578987],[2574.0,0.6491],[2574.1,3.98465],[2574.3,1.3036],[2574.4,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846847157,[[2573.7,3.2078],[2573.6,4.85398],[2573.5,2.6819],[2573.4,11.094],[2573.3,4.62306216]],[[2573.9,0.09578987],[2574.0,0.6491],[2574.1,3.98465],[2574.3,1.3036],[2574.4,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846847358,[[2573.7,3.2078],[2573.6,4.077],[2573.5,2.6819],[2573.3,4.62306216],[2572.9,9.716]],[[2573.9,0.09578987],[2574.0,0.6491],[2574.1,3.2078],[2574.3,1.3036],[2574.4,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846847552,[[2573.5,2.6819],[2573.4,7.2848],[2573.2,4.62306216],[2573.1,11.094],[2572.9,41.63101737]],[[2573.8,0.77694],[2573.9,0.09578987],[2574.0,0.6491],[2574.1,3.2078],[2574.3,1.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846847756,[[2573.5,2.6819],[2573.4,8.06185],[2573.2,4.62306216],[2573.1,11.094],[2572.9,41.63101737]],[[2573.9,0.87270987],[2574.0,0.6491],[2574.1,3.2078],[2574.3,1.3036],[2576.1,8.139812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846848355,[[2573.5,2.6819],[2573.4,8.06185],[2573.1,11.094],[2573.0,4.62306216],[2572.9,35.852]],[[2573.9,0.87270987],[2574.0,0.6491],[2574.1,3.2078],[2574.3,1.3036],[2575.1,46.21327394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846848562,[[2573.5,3.45893],[2573.4,7.2848],[2573.1,11.094],[2573.0,4.62306216],[2572.9,35.852]],[[2573.9,0.09578987],[2574.0,1.426],[2574.1,3.2078],[2574.3,1.3036],[2574.8,0.30807158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846849262,[[2573.5,3.45893],[2573.4,7.2848],[2573.1,11.094],[2573.0,4.62306216],[2572.9,35.852]],[[2573.9,0.09578987],[2574.0,0.6491],[2574.1,3.98466],[2574.3,1.3036],[2574.8,0.30807158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846849466,[[2573.5,1.3384],[2573.4,7.2848],[2573.0,4.62306216],[2572.8,6.0954441],[2572.7,0.39565255]],[[2573.9,0.09578987],[2574.0,0.6491],[2574.1,3.2078],[2574.3,1.3036],[2574.7,55.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846849660,[[2573.1,5.4049],[2573.0,3.2078],[2572.9,0.7772],[2572.8,4.62306216],[2572.7,5.77901737]],[[2573.5,0.77705],[2573.8,3.2078],[2573.9,11.18878987],[2574.0,0.6491],[2574.2,1.94209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846849964,[[2573.1,4.077],[2573.0,3.2078],[2572.8,4.62306216],[2572.6,0.77729],[2572.5,5.77901737]],[[2573.3,0.77711],[2573.4,0.7011],[2573.5,3.2078],[2573.8,2.0087],[2573.9,11.18878987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846850265,[[2572.6,0.6544],[2572.5,5.2135],[2572.4,4.62306216],[2572.3,4.077],[2572.1,5.77901737]],[[2573.2,3.8731],[2573.4,2.0445],[2573.8,1.94243],[2573.9,11.18878987],[2574.1,1.94215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846850459,[[2572.6,0.6544],[2572.5,5.2135],[2572.4,5.40042216],[2572.3,4.077],[2572.1,5.77901737]],[[2573.1,0.77717],[2573.2,5.2165],[2573.4,0.7011],[2573.8,1.94243],[2573.9,11.18878987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846850657,[[2572.6,0.6544],[2572.5,5.2135],[2572.4,0.77736],[2572.3,8.70006216],[2572.1,5.77901737]],[[2573.1,2.12057],[2573.2,3.8731],[2573.4,0.7011],[2573.8,1.94243],[2573.9,11.18878987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846850861,[[2572.6,0.6544],[2572.5,5.2135],[2572.4,0.77736],[2572.3,4.077],[2572.2,4.62306216]],[[2573.1,2.12057],[2573.2,3.8731],[2573.4,0.7011],[2573.8,1.94243],[2573.9,11.18878987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846851063,[[2572.6,0.6544],[2572.5,5.2135],[2572.4,0.77736],[2572.3,4.077],[2572.2,4.62306216]],[[2573.1,2.12057],[2573.2,3.8731],[2573.3,40.8],[2573.4,0.7011],[2573.8,1.94243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846851558,[[2572.6,0.6544],[2572.5,5.2135],[2572.3,4.85438],[2572.2,4.62306216],[2571.9,5.77901737]],[[2573.0,0.77719],[2573.1,1.3434],[2573.2,3.8731],[2573.3,40.8],[2573.4,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846851765,[[2572.6,0.6544],[2572.5,5.2135],[2572.1,8.70006216],[2571.9,5.77901737],[2571.7,0.3836649]],[[2573.1,1.3434],[2573.2,3.8731],[2573.3,40.8],[2573.4,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846851766,[[2572.6,0.6544],[2572.5,5.2135],[2572.1,8.70006216],[2571.9,5.77901737],[2571.7,0.3836649]],[[2573.1,1.3434],[2573.2,3.8731],[2573.3,52.20893961],[2573.4,0.7011],[2573.7,55.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846851964,[[2571.8,4.62306216],[2571.5,5.77901737],[2571.3,3.2078],[2571.2,19.802298],[2570.8,15.3053137]],[[2572.7,3.2078],[2572.9,2.0483],[2573.1,6.94296],[2573.2,36.5493],[2573.3,52.20893961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846852267,[[2571.7,4.62306216],[2571.6,3.2078],[2571.5,7.07171737],[2571.4,1.3411],[2571.2,19.802298]],[[2572.4,3.2078],[2572.6,12.4401],[2572.9,0.7022],[2573.2,36.5493],[2573.3,0.31493961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846852466,[[2571.7,4.62306216],[2571.6,3.2078],[2571.5,7.07171737],[2571.4,1.3411],[2571.2,8.153888]],[[2572.3,2.12352],[2572.4,3.2078],[2572.6,11.094],[2572.9,0.7022],[2573.1,1.94291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846852666,[[2571.8,1.2927],[2571.6,4.62306216],[2571.4,7.12011737],[2571.2,11.361688],[2570.8,47.1583837]],[[2572.3,1.3461],[2572.4,44.0078],[2572.5,0.6723],[2572.6,11.094],[2572.9,0.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846852857,[[2571.4,4.5489],[2571.2,4.62306216],[2571.0,8.153888],[2570.9,5.77901737],[2570.8,0.1623837]],[[2572.3,2.0483],[2572.4,44.0078],[2572.5,0.6723],[2572.6,11.094],[2572.7,1.94326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846853071,[[2571.4,3.2078],[2571.1,5.40082216],[2570.9,1.2927],[2570.8,5.94140107],[2570.7,11.094]],[[2571.8,3.2078],[2571.9,0.77752],[2572.3,2.0483],[2572.4,40.8],[2572.5,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846853369,[[2571.4,3.2078],[2571.1,1.2927],[2571.0,6.74193216],[2570.8,5.94140107],[2570.7,11.094]],[[2571.8,3.98535],[2572.3,2.0483],[2572.4,40.8],[2572.5,0.6723],[2573.0,5.41481394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846853578,[[2571.4,3.2078],[2571.1,2.07044],[2571.0,5.96416216],[2570.8,0.1623837],[2570.7,16.87301737]],[[2571.8,3.2078],[2571.9,0.77752],[2572.3,2.0483],[2572.4,40.8],[2572.5,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846854069,[[2571.4,3.2078],[2571.1,1.2927],[2571.0,5.96416216],[2570.8,0.1623837],[2570.7,16.87301737]],[[2571.8,3.2078],[2571.9,0.77752],[2572.3,2.0483],[2572.4,40.8],[2572.5,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846854271,[[2571.4,3.2078],[2571.1,2.07045],[2571.0,1.3411],[2570.9,4.62306216],[2570.8,0.1623837]],[[2571.8,3.98536],[2572.3,2.0483],[2572.4,40.8],[2572.5,0.6723],[2573.2,39.35584394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846854473,[[2571.4,3.2078],[2571.1,1.2927],[2571.0,2.11888],[2570.9,4.62306216],[2570.8,11.2593837]],[[2571.8,3.98536],[2572.0,11.097],[2572.3,2.0483],[2572.4,40.8],[2572.5,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846854674,[[2571.4,3.2078],[2571.1,2.07046],[2571.0,1.3411],[2570.9,4.62306216],[2570.8,11.2593837]],[[2571.8,3.2078],[2571.9,0.77753],[2572.0,11.097],[2572.3,2.0483],[2572.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846854975,[[2571.4,3.2078],[2571.1,2.07046],[2571.0,1.3411],[2570.8,15.88244586],[2570.6,36.21523421]],[[2571.8,3.2078],[2571.9,0.77753],[2572.0,11.097],[2572.3,2.0483],[2572.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846855175,[[2571.4,3.2078],[2571.1,2.07046],[2571.0,1.3411],[2570.8,15.88244586],[2570.6,36.21523421]],[[2571.8,3.98535],[2572.0,11.097],[2572.3,2.0483],[2572.4,40.8],[2573.9,8.23560187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846855375,[[2571.4,3.2078],[2571.1,2.07046],[2571.0,1.3411],[2570.8,11.2593837],[2570.7,4.62306216]],[[2571.8,3.98535],[2572.0,11.097],[2572.3,2.0483],[2572.4,40.8],[2573.0,1.94297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846855574,[[2571.4,3.2078],[2571.1,1.2927],[2571.0,2.11888],[2570.8,11.2593837],[2570.7,4.62306216]],[[2571.7,0.77758],[2571.8,3.2078],[2572.0,11.097],[2572.3,2.0483],[2572.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846855971,[[2571.4,3.2078],[2571.1,2.07045],[2571.0,1.3411],[2570.8,11.2593837],[2570.7,4.62306216]],[[2571.7,0.77758],[2571.8,3.2078],[2572.0,11.097],[2572.3,2.0483],[2572.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846856168,[[2571.4,3.2078],[2571.3,0.77769],[2571.1,1.2927],[2571.0,1.3411],[2570.8,11.2593837]],[[2572.1,3.2078],[2572.2,11.097],[2572.3,2.0483],[2572.4,40.8],[2572.8,36.30364065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846856373,[[2571.5,1.308],[2571.4,3.2078],[2571.0,1.3411],[2570.8,11.2593837],[2570.6,38.15994421]],[[2572.1,0.77746],[2572.3,2.0483],[2572.4,44.0078],[2572.8,0.39264065],[2573.3,0.31493961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846856673,[[2571.7,3.2078],[2571.5,2.08561],[2571.0,1.3411],[2570.8,15.88244586],[2570.6,38.15994421]],[[2572.2,0.77742],[2572.3,0.7022],[2572.4,44.0078],[2572.5,11.7693],[2572.8,0.39264065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846856873,[[2571.8,1.308],[2571.7,3.2078],[2571.6,0.685],[2571.0,0.6836],[2570.8,17.82701586]],[[2572.3,0.7022],[2572.4,44.0078],[2572.5,11.7693],[2572.7,1.3459],[2572.8,0.39264065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846857074,[[2571.8,1.308],[2571.7,3.2078],[2571.6,0.685],[2571.0,0.6836],[2570.9,4.62306216]],[[2572.3,0.7022],[2572.4,44.78518],[2572.5,11.7693],[2572.7,1.3459],[2572.8,0.39264065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846857275,[[2571.8,1.308],[2571.7,3.2078],[2571.6,0.685],[2571.0,0.6836],[2570.9,4.62306216]],[[2572.3,1.4796],[2572.4,44.0078],[2572.5,11.7693],[2572.7,1.3459],[2572.8,0.39264065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846857478,[[2571.8,1.308],[2571.7,3.2078],[2571.6,0.685],[2571.0,5.30666216],[2570.8,11.2593837]],[[2572.2,0.77742],[2572.3,0.7022],[2572.4,3.2078],[2572.5,11.7693],[2572.7,1.3459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846857775,[[2571.8,1.308],[2571.7,3.2078],[2571.6,0.685],[2571.5,0.77762],[2571.0,5.30666216]],[[2572.1,0.77746],[2572.3,0.7022],[2572.4,3.2078],[2572.5,11.7693],[2572.7,1.3459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846857975,[[2571.8,1.308],[2571.7,3.2078],[2571.6,0.685],[2571.5,0.77762],[2571.0,5.30666216]],[[2572.1,0.77746],[2572.3,0.7022],[2572.4,3.2078],[2572.5,53.9164],[2574.7,3.88346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846858170,[[2571.8,1.308],[2571.7,3.2078],[2571.6,0.685],[2571.0,5.30666216],[2570.8,13.2039437]],[[2572.3,0.7022],[2572.4,3.2078],[2572.5,53.9164],[2573.0,35.911],[2573.5,5.41444394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846858372,[[2571.9,0.7775],[2571.8,1.308],[2571.7,3.2078],[2571.6,0.685],[2571.4,11.098]],[[2572.4,3.2078],[2572.5,41.4723],[2572.6,67.056],[2573.1,35.91],[2573.3,2.25773961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846858675,[[2572.0,1.276],[2571.9,0.6386],[2571.7,3.98535],[2571.6,0.685],[2571.4,11.098]],[[2572.3,0.77741],[2572.4,3.2078],[2572.5,0.6723],[2572.6,67.056],[2572.9,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846858976,[[2572.0,1.276],[2571.9,0.6386],[2571.8,0.77753],[2571.7,3.2078],[2571.6,0.685]],[[2572.4,3.98518],[2572.5,0.6723],[2572.6,55.958],[2572.7,11.098],[2572.9,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846859177,[[2572.0,1.276],[2571.9,0.6386],[2571.8,0.77753],[2571.7,3.2078],[2571.6,0.685]],[[2572.4,3.98518],[2572.5,0.6723],[2572.6,55.958],[2572.7,11.098],[2572.8,1.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846859378,[[2572.0,1.276],[2571.9,1.41611],[2571.7,3.2078],[2571.6,0.685],[533.0,5.0]],[[2572.4,3.2078],[2572.5,1.44965],[2572.6,55.958],[2572.7,11.098],[2572.8,1.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846859579,[[2572.0,1.276],[2571.9,0.6386],[2571.7,3.2078],[2571.6,0.685],[533.0,5.0]],[[2572.4,3.2078],[2572.5,1.44965],[2572.6,55.958],[2572.7,11.098],[2572.8,1.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846860180,[[2572.0,1.276],[2571.9,1.4161],[2571.7,3.2078],[2571.6,0.685],[533.0,5.0]],[[2572.4,3.2078],[2572.5,1.44965],[2572.6,55.958],[2572.7,11.098],[2572.8,1.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846860369,[[2572.0,1.276],[2571.9,1.4161],[2571.7,3.2078],[2571.6,0.685],[2570.9,5.77901737]],[[2572.4,3.2078],[2572.5,1.44965],[2572.6,55.958],[2572.7,11.098],[2572.8,1.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846861570,[[2572.0,4.4838],[2571.9,0.6386],[2571.6,0.685],[2570.8,5.94140107],[532.75,35.0]],[[2572.5,0.6723],[2572.6,55.958],[2572.7,3.2078],[2572.8,1.3471],[2573.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846861880,[[2572.1,0.77744],[2572.0,4.4838],[2571.9,0.6386],[2571.6,0.685],[2571.3,1.94424]],[[2572.7,3.2078],[2573.1,11.099],[2573.4,91.871],[2573.7,1.94251],[2573.9,5.50999381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846862080,[[2572.2,2.87452],[2572.0,3.2078],[2571.9,0.6386],[2571.3,1.94424],[2570.7,8.153888]],[[2572.7,3.2078],[2573.1,11.099],[2573.2,2.1174],[2573.4,91.871],[2573.7,1.94251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846862275,[[2572.3,1.4044],[2572.2,1.47012],[2572.0,3.2078],[2571.9,0.6386],[2571.3,1.94424]],[[2572.7,3.2078],[2573.1,11.099],[2573.2,2.1174],[2573.4,91.871],[2573.5,0.3167706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846862470,[[2572.3,1.4044],[2572.2,1.47012],[2572.0,3.2078],[2571.9,0.6386],[2571.3,1.94424]],[[2572.7,3.2078],[2573.0,40.8],[2573.1,11.099],[2573.2,2.1174],[2573.4,91.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846862676,[[2572.3,1.4044],[2572.2,1.47012],[2572.0,3.2078],[2571.9,0.6386],[2571.4,15.72106216]],[[2572.7,3.98509],[2573.1,11.099],[2573.2,2.1174],[2573.4,91.871],[2573.5,2.2594006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846862880,[[2572.3,1.4044],[2572.2,1.47012],[2572.0,3.2078],[2571.9,0.6386],[2571.4,11.098]],[[2572.7,3.98509],[2573.1,11.099],[2573.2,2.1174],[2573.4,91.871],[2573.5,2.2594006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846863280,[[2572.3,1.4044],[2572.2,0.6927],[2572.1,0.77744],[2572.0,3.2078],[2571.9,0.6386]],[[2572.7,3.98509],[2573.1,51.899],[2573.2,2.1174],[2573.4,91.871],[2573.5,2.2594006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846864082,[[2572.3,1.4044],[2572.2,0.6927],[2572.1,0.77744],[2572.0,3.2078],[2571.9,0.6386]],[[2572.7,3.98509],[2573.0,1.4115],[2573.1,51.899],[2573.2,0.7048],[2573.4,91.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846864283,[[2572.3,1.4044],[2572.2,0.6927],[2572.1,0.77745],[2572.0,3.2078],[2571.9,0.6386]],[[2572.7,3.2078],[2573.0,1.4115],[2573.1,51.899],[2573.2,0.7048],[2573.4,91.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846864478,[[2572.3,1.4044],[2572.2,0.6927],[2572.1,0.77744],[2572.0,3.2078],[2571.9,0.6386]],[[2572.7,3.98509],[2573.0,1.4115],[2573.1,51.899],[2573.2,0.7048],[2573.4,91.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846864684,[[2572.3,4.6122],[2572.2,0.6927],[2572.1,0.77744],[2571.9,0.6386],[2571.4,71.70306216]],[[2572.7,3.98509],[2573.0,1.4115],[2573.1,51.899],[2573.2,0.7048],[2573.4,91.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846864983,[[2572.3,5.38959],[2572.2,0.6927],[2571.9,0.6386],[2571.5,1.94406],[2571.4,71.70306216]],[[2572.7,3.2078],[2572.8,0.77726],[2573.0,1.4115],[2573.1,51.899],[2573.2,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846865173,[[2572.5,0.77732],[2572.3,4.6122],[2572.2,0.6927],[2571.9,0.6386],[2571.7,1.9439]],[[2572.7,3.2078],[2573.0,0.7772],[2573.1,11.119],[2573.2,0.7048],[2573.4,55.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846865379,[[2572.6,1.3873],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.5,6.56712216]],[[2572.7,3.2078],[2572.8,0.77726],[2573.1,11.119],[2573.2,0.7048],[2573.3,1.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846865579,[[2572.6,1.3873],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.5,1.94406]],[[2572.7,3.2078],[2572.8,0.77726],[2573.1,11.119],[2573.2,0.7048],[2573.3,1.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846865882,[[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.5,1.94406],[2571.2,1.94428]],[[2572.7,3.2078],[2572.8,0.77726],[2573.1,11.119],[2573.2,0.7048],[2573.3,1.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846866081,[[2572.4,1.3873],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.5,1.94406]],[[2572.7,3.2078],[2572.8,0.77726],[2573.1,11.119],[2573.2,0.7048],[2573.3,1.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846866385,[[2572.4,1.3873],[2572.3,3.98519],[2572.2,0.6927],[2571.9,0.6386],[2571.5,1.94406]],[[2572.7,3.2078],[2572.8,0.77726],[2573.1,11.119],[2573.2,0.7048],[2573.3,1.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846866586,[[2572.4,1.3873],[2572.3,3.98519],[2572.2,0.6927],[2571.9,0.6386],[2571.5,6.56712216]],[[2572.7,3.2078],[2572.8,0.77726],[2573.1,11.119],[2573.2,0.7048],[2573.3,1.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846866885,[[2572.4,1.3873],[2572.3,3.98519],[2572.2,0.6927],[2571.9,0.6386],[2571.6,4.62306216]],[[2572.7,3.2078],[2572.8,0.77726],[2573.2,11.8238],[2573.3,1.4115],[2573.5,36.18550728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846867085,[[2572.4,2.16466],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.6,4.62306216]],[[2572.7,3.2078],[2573.1,1.4071],[2573.2,11.8238],[2573.5,36.18550728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846867281,[[2572.4,2.16466],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.6,40.48606216]],[[2572.7,3.2078],[2573.0,0.7772],[2573.1,1.4071],[2573.2,11.8238],[2573.5,36.18050728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846867486,[[2572.4,1.3873],[2572.3,3.98518],[2572.2,0.6927],[2571.9,0.6386],[2571.6,40.48606216]],[[2572.7,3.2078],[2572.9,1.42434],[2573.1,1.4071],[2573.2,11.8238],[2573.5,36.18050728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846867686,[[2572.4,2.16466],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.6,40.48606216]],[[2572.7,3.2078],[2572.9,1.42434],[2573.1,1.4071],[2573.2,11.8238],[2573.5,36.17350728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846867885,[[2572.4,2.16466],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.6,40.48606216]],[[2572.7,3.2078],[2572.9,1.42434],[2573.1,1.4071],[2573.2,11.8238],[2573.5,36.17150728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846868186,[[2572.4,2.16466],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.6,40.48606216]],[[2572.7,3.2078],[2572.9,1.42434],[2573.1,1.4071],[2573.2,0.7048],[2573.5,0.31750728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846868386,[[2572.4,2.16466],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.6,40.48606216]],[[2572.7,3.2078],[2572.8,0.77725],[2572.9,0.6471],[2573.1,1.4071],[2573.2,11.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846868586,[[2572.4,1.3873],[2572.3,3.98518],[2572.2,0.6927],[2571.9,0.6386],[2571.6,40.48606216]],[[2572.7,3.2078],[2572.8,0.77725],[2572.9,0.6471],[2573.1,1.4071],[2573.2,11.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846868787,[[2572.4,2.16466],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.6,40.48606216]],[[2572.7,3.2078],[2572.9,1.42433],[2573.1,1.4071],[2573.2,11.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846868991,[[2572.4,2.16466],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.6,40.48606216]],[[2572.7,3.2078],[2572.9,1.42433],[2573.1,1.4071],[2573.2,0.7048],[2573.5,0.31750728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846869286,[[2572.4,5.4643],[2572.3,3.98518],[2572.2,0.6927],[2571.9,0.6386],[2571.6,40.48606216]],[[2572.7,3.2078],[2572.8,0.77725],[2572.9,1.42433],[2573.1,1.4071],[2573.2,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846869287,[[2572.4,5.4643],[2572.3,3.98518],[2572.2,0.6927],[2571.9,0.6386],[2571.6,40.48606216]],[[2572.7,3.2078],[2572.8,0.77725],[2572.9,0.6471],[2573.1,1.4071],[2573.2,11.8228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846869486,[[2572.4,6.24166],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.6,40.48606216]],[[2572.7,3.2078],[2572.8,0.77725],[2572.9,0.6471],[2573.1,1.4071],[2573.2,11.8228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846869683,[[2572.4,6.24166],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386],[2571.6,40.48606216]],[[2572.7,3.2078],[2572.9,1.42433],[2573.1,1.4071],[2573.2,11.8228],[2573.4,56.36304457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846870087,[[2572.5,0.77732],[2572.4,5.4643],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386]],[[2572.7,3.2078],[2572.9,0.6471],[2573.0,0.7772],[2573.1,1.4071],[2573.2,11.8228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846870487,[[2572.5,1.2963],[2572.4,4.077],[2572.3,3.2078],[2572.2,0.6927],[2571.9,0.6386]],[[2572.9,0.6471],[2573.1,4.6149],[2573.2,11.8228],[2573.5,35.845],[2573.8,1.94242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846870685,[[2572.8,3.2078],[2572.6,1.94327],[2572.5,6.2963],[2572.2,11.8107],[2571.9,9.14923216]],[[2573.9,3.30358987],[2574.3,40.8],[2574.5,3.47184394],[2574.7,1.94173],[2574.8,4.62265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846870884,[[2573.1,3.2078],[2572.9,13.1083],[2572.6,0.6977],[2572.4,55.979],[2572.3,1.94349]],[[2573.9,3.30358987],[2574.2,2.7952],[2574.3,40.8],[2574.4,11.118],[2574.7,41.48657394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846871184,[[2573.3,0.77709],[2573.2,1.2963],[2573.1,3.2078],[2572.9,11.812],[2572.6,0.6977]],[[2573.8,0.77696],[2573.9,3.30358987],[2574.2,2.7952],[2574.3,40.8],[2574.4,11.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846871792,[[2573.2,2.07341],[2573.1,3.2078],[2572.9,11.812],[2572.6,36.7697],[2571.5,11.64841]],[[2573.9,3.30358987],[2574.2,2.7952],[2574.3,40.8],[2574.4,11.118],[2574.5,1.94187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846871980,[[2573.2,2.07341],[2573.1,3.2078],[2572.9,11.812],[2572.6,36.7697],[2572.3,1.94349]],[[2573.7,0.77698],[2573.8,1.4027],[2573.9,3.30358987],[2574.2,1.3925],[2574.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846872184,[[2573.2,2.07341],[2573.1,3.2078],[2572.9,11.812],[2572.6,36.7697],[2572.3,1.94349]],[[2573.8,2.17966],[2573.9,3.30358987],[2574.2,1.3925],[2574.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846872383,[[2573.3,0.77709],[2573.2,1.2963],[2573.1,3.2078],[2572.9,11.812],[2572.6,36.7697]],[[2573.8,2.17966],[2573.9,3.30358987],[2574.2,1.3925],[2574.3,40.8],[2574.7,1.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846872584,[[2573.3,2.07339],[2573.1,3.2078],[2572.9,11.812],[2572.6,36.7697],[2572.5,6.8774888]],[[2573.8,2.17966],[2573.9,3.30358987],[2574.2,12.5095],[2574.3,40.8],[2574.4,0.31298801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846873187,[[2573.3,2.07339],[2573.1,3.2078],[2572.9,11.812],[2572.6,36.7697],[2572.5,6.8774888]],[[2573.8,1.4027],[2573.9,4.08050987],[2574.2,12.5095],[2574.3,40.8],[2574.4,0.31298801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846873489,[[2573.3,2.07339],[2573.1,3.2078],[2572.9,11.812],[2572.6,41.39276216],[2572.5,2.25442664]],[[2573.8,1.4027],[2573.9,4.08050987],[2574.2,12.5095],[2574.3,40.8],[2574.4,0.31298801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846873988,[[2573.3,1.2963],[2573.2,0.77711],[2573.1,3.2078],[2572.9,11.812],[2572.6,36.7697]],[[2573.8,2.17964],[2573.9,3.30358987],[2574.2,12.5095],[2574.3,40.8],[2574.4,0.31298801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846874290,[[2573.3,2.07339],[2573.1,3.2078],[2572.9,11.812],[2572.6,41.39276216],[2572.5,2.25442664]],[[2573.8,1.4027],[2573.9,4.08051987],[2574.2,12.5095],[2574.3,40.8],[2574.4,0.31298801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846874691,[[2573.3,1.2963],[2573.2,0.77711],[2573.1,3.2078],[2572.9,11.812],[2572.6,41.39276216]],[[2573.8,1.4027],[2573.9,4.08051987],[2574.2,12.5095],[2574.3,40.8],[2574.4,0.31298801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846875386,[[2573.8,0.77694],[2573.7,3.2078],[2573.3,1.2963],[2573.1,1.94286],[2572.9,13.75504]],[[2573.9,0.09578987],[2574.6,3.2078],[2574.7,0.77668],[2575.0,11.116],[2575.4,6.56386774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846875587,[[2573.8,3.38604],[2573.7,3.2078],[2573.3,1.94269],[2573.1,6.56592216],[2572.9,11.118]],[[2573.9,0.09578987],[2574.6,3.2078],[2574.8,2.14026],[2574.9,57.3736],[2575.0,11.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846875787,[[2573.8,3.38604],[2573.7,3.2078],[2573.5,11.116],[2573.3,1.94269],[2573.1,6.56592216]],[[2573.9,0.09578987],[2574.6,3.2078],[2574.8,42.94026],[2574.9,57.3736],[2575.0,11.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846876085,[[2574.1,0.77683],[2573.8,2.6091],[2573.7,3.2078],[2573.5,11.116],[2573.3,6.56575216]],[[2574.6,3.2078],[2574.7,0.77667],[2574.8,42.1636],[2574.9,57.3736],[2575.5,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846876289,[[2574.0,3.2078],[2573.8,2.6091],[2573.5,11.116],[2573.3,6.56575216],[2572.7,8.153888]],[[2574.6,3.2078],[2574.8,53.2796],[2574.9,57.3736],[2575.1,36.154],[2575.5,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846876489,[[2574.1,1.4059],[2574.0,3.2078],[2573.8,1.3016],[2573.5,11.116],[2573.3,6.56575216]],[[2574.6,3.2078],[2574.8,53.2796],[2574.9,57.3736],[2575.1,36.154],[2575.5,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846876790,[[2574.1,1.4059],[2574.0,3.98467],[2573.8,1.3016],[2573.5,11.116],[2573.3,4.62306216]],[[2574.6,3.2078],[2574.8,53.2796],[2574.9,57.3736],[2575.1,36.154],[2575.5,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846876989,[[2574.1,1.4059],[2574.0,3.2078],[2573.8,1.3016],[2573.5,11.116],[2573.3,6.56573216]],[[2574.6,3.2078],[2574.8,54.05625],[2574.9,57.3736],[2575.1,36.154],[2575.5,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846877194,[[2574.1,2.18274],[2574.0,3.2078],[2573.8,1.3016],[2573.5,11.116],[2573.3,6.56573216]],[[2574.6,3.2078],[2574.7,0.77667],[2574.8,53.2796],[2574.9,57.3736],[2575.1,0.31767717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846877387,[[2574.1,1.4059],[2574.0,3.98467],[2573.8,1.3016],[2573.5,11.116],[2573.3,6.56573216]],[[2574.6,3.9845],[2574.8,53.2796],[2574.9,57.3736],[2575.1,36.46567717],[2575.4,1.9412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846877692,[[2574.1,2.18275],[2574.0,3.2078],[2573.8,1.3016],[2573.5,11.116],[2573.3,6.56573216]],[[2574.6,3.9845],[2574.8,53.2796],[2574.9,57.3736],[2575.1,36.46567717],[2575.4,1.9412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846877889,[[2574.1,2.18275],[2574.0,3.2078],[2573.8,1.3016],[2573.5,11.116],[2573.3,6.56573216]],[[2574.6,3.2078],[2574.7,0.77668],[2574.8,53.2796],[2574.9,57.3736],[2575.1,0.31767717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846878091,[[2574.2,1.4059],[2574.0,3.2078],[2573.8,1.3016],[2573.5,13.05854],[2573.3,6.56573216]],[[2574.6,3.2078],[2574.8,42.1636],[2574.9,57.3736],[2575.0,11.116],[2575.2,36.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846878291,[[2574.2,1.4059],[2574.1,0.77683],[2574.0,3.2078],[2573.8,1.3016],[2573.5,11.116]],[[2574.6,3.2078],[2574.7,0.77669],[2574.8,42.1636],[2574.9,57.3736],[2575.0,11.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846878785,[[2574.5,0.77673],[2574.2,1.4059],[2574.0,3.2078],[2573.8,1.3016],[2573.5,13.05855]],[[2574.6,3.2078],[2574.8,0.7044],[2575.2,0.30437733],[2575.3,11.115],[2575.7,57.90195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846878980,[[2574.6,0.77669],[2574.4,3.2078],[2574.2,1.4059],[2573.8,1.3016],[2573.7,1.94238]],[[2575.0,3.2078],[2575.1,0.77657],[2575.2,0.30437733],[2575.3,11.115],[2575.4,1.9412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846879184,[[2574.5,1.3438],[2574.4,3.2078],[2574.1,11.115],[2573.9,1.94224],[2573.8,1.3016]],[[2575.0,3.2078],[2575.2,0.6982],[2575.4,1.9412],[2576.4,4.62265774],[2581.2,15.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846879386,[[2574.8,3.2078],[2574.5,1.9939],[2574.4,60.961],[2574.3,1.94196],[2574.1,11.115]],[[2575.7,3.5243921],[2576.2,11.115],[2576.3,3.47184394],[2576.5,55.961],[2576.6,4.62265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846879582,[[2575.1,3.98434],[2574.9,12.4588],[2574.6,0.6578],[2574.5,0.6501],[2574.4,55.961]],[[2575.7,3.98417],[2576.0,1.9412],[2576.1,0.6539],[2576.2,11.115],[2576.5,92.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846879784,[[2575.2,1.3438],[2575.1,3.2078],[2574.9,11.115],[2574.6,0.6578],[2574.5,0.6501]],[[2575.7,3.2078],[2575.9,40.8],[2576.0,1.9412],[2576.1,0.6539],[2576.3,11.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846879988,[[2575.2,1.3438],[2575.1,3.98435],[2574.6,0.6578],[2574.5,0.6501],[2569.1,27.6]],[[2575.6,0.7764],[2575.7,3.2078],[2575.9,40.8],[2576.0,1.9412],[2576.1,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846880288,[[2575.2,1.3438],[2575.1,3.98435],[2574.9,11.115],[2574.6,0.6578],[2574.5,0.6501]],[[2575.6,0.7764],[2575.7,3.2078],[2575.8,1.2838],[2575.9,40.8],[2576.0,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846880484,[[2575.2,1.3438],[2575.1,3.2078],[2575.0,0.77657],[2574.9,11.115],[2574.6,0.6578]],[[2575.6,0.7764],[2575.7,3.2078],[2575.8,1.2838],[2575.9,40.8],[2576.0,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846880686,[[2574.8,3.2078],[2574.6,11.7728],[2574.4,55.961],[2573.9,1.94223],[2573.8,5.77901737]],[[2575.4,3.2078],[2575.8,1.2838],[2575.9,40.8],[2576.0,0.6574],[2576.6,2.33186497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846880988,[[2574.8,3.2078],[2574.6,2.0016],[2574.5,11.7621],[2574.4,56.73775],[2574.0,36.181]],[[2575.4,5.1455],[2575.9,42.74085],[2576.0,0.6574],[2576.1,1.94063],[2576.6,3.86340891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846881187,[[2574.8,3.2078],[2574.6,0.6578],[2574.5,0.6501],[2574.4,56.73775],[2574.3,11.112]],[[2575.0,0.77658],[2575.4,5.1455],[2575.6,11.112],[2575.9,42.74085],[2576.0,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846881387,[[2574.8,3.2078],[2574.6,0.6578],[2574.5,1.42682],[2574.4,55.961],[2574.3,11.112]],[[2575.2,0.77654],[2575.4,5.1455],[2575.6,11.112],[2575.9,42.74085],[2576.0,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846881587,[[2574.8,3.2078],[2574.6,0.6578],[2574.5,0.6501],[2574.4,55.961],[2574.3,11.112]],[[2575.1,1.2838],[2575.4,3.8617],[2575.6,11.112],[2575.9,40.8],[2576.0,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846881787,[[2574.8,3.2078],[2574.6,0.6578],[2574.5,1.42681],[2574.4,57.3048],[2574.3,11.112]],[[2575.1,1.2838],[2575.2,0.77654],[2575.4,3.8617],[2575.6,11.112],[2575.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846881990,[[2574.8,3.2078],[2574.6,0.6578],[2574.5,0.6501],[2574.4,57.3048],[2573.7,0.30788055]],[[2575.1,1.2838],[2575.4,3.8617],[2575.6,11.112],[2575.8,1.94086],[2575.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846882190,[[2574.5,3.2078],[2574.4,55.961],[2574.3,11.112],[2574.0,4.62306216],[2573.8,36.17]],[[2575.1,4.4916],[2575.4,0.6539],[2575.6,11.112],[2575.9,40.8],[2576.6,0.39156497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846882389,[[2574.5,3.2078],[2574.4,56.73775],[2574.3,11.112],[2573.9,2.6523],[2573.8,40.79306216]],[[2575.0,0.69],[2575.1,5.26817],[2575.4,0.6539],[2575.6,47.282],[2575.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846882688,[[2574.5,3.2078],[2574.4,55.961],[2574.3,11.88878],[2573.9,2.6523],[2573.8,40.79306216]],[[2574.9,1.3248],[2575.0,1.46658],[2575.1,3.2078],[2575.4,0.6539],[2575.6,47.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846882889,[[2574.5,3.2078],[2574.4,55.961],[2573.9,2.6523],[2573.8,4.62306216],[2573.0,1.9429]],[[2574.9,1.3248],[2575.0,0.69],[2575.1,3.2078],[2575.4,0.6539],[2575.6,47.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846883193,[[2574.5,3.2078],[2574.1,11.88884],[2573.9,2.6523],[2573.7,40.78606216],[2573.6,55.949]],[[2574.8,0.693],[2574.9,1.3248],[2575.0,0.69],[2575.1,3.2078],[2575.6,47.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846883394,[[2574.5,3.2078],[2574.2,0.77681],[2574.1,11.112],[2573.9,2.6523],[2573.7,36.163]],[[2574.8,0.693],[2574.9,2.10143],[2575.0,0.69],[2575.1,3.2078],[2575.6,47.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846883596,[[2574.5,3.2078],[2574.1,11.88884],[2573.9,2.6523],[2573.7,36.163],[2573.3,7.72168737]],[[2574.8,1.46965],[2574.9,1.3248],[2575.0,0.69],[2575.1,3.2078],[2575.6,47.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846883792,[[2574.2,3.2078],[2573.9,2.6523],[2573.6,4.62306216],[2573.3,5.77901737],[2572.7,1.94314]],[[2574.7,1.3248],[2574.8,3.9008],[2575.0,11.802],[2575.5,57.98591987],[2575.6,36.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846883993,[[2573.9,3.8942],[2573.7,0.77697],[2573.5,4.62306216],[2573.4,11.112],[2573.3,5.77901737]],[[2574.4,0.77677],[2574.5,3.2078],[2574.7,1.3248],[2574.8,0.693],[2575.0,11.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846884193,[[2573.9,3.8942],[2573.7,0.77697],[2573.4,13.0779],[2573.3,4.62306216],[2573.2,5.77901737]],[[2574.3,2.0178],[2574.4,0.77677],[2574.5,3.2078],[2575.0,11.802],[2576.4,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846884393,[[2573.9,3.8942],[2573.6,0.77699],[2573.4,13.0779],[2573.2,4.62306216],[2573.0,62.04100654]],[[2574.3,2.7946],[2574.5,3.2078],[2575.0,11.802],[2576.3,3.47184394],[2576.6,5.01422271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846884592,[[2573.9,3.8942],[2573.6,0.77699],[2573.4,13.0779],[2573.1,4.62306216],[2573.0,56.26198917]],[[2574.3,2.7946],[2574.5,3.2078],[2575.0,11.802],[2576.2,3.47184394],[2576.5,4.62265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846884893,[[2573.9,3.2078],[2573.4,13.0779],[2573.1,4.62306216],[2573.0,92.113],[2572.8,5.77901737]],[[2574.3,2.0178],[2574.5,3.2078],[2574.9,1.94154],[2575.0,11.802],[2575.9,3.88164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846885093,[[2573.9,3.2078],[2573.5,0.6864],[2573.4,13.0779],[2573.1,4.62306216],[2573.0,92.42949128]],[[2574.3,2.0178],[2574.5,3.2078],[2575.0,11.802],[2575.2,1.94132],[2575.9,3.88164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846885294,[[2573.9,3.2078],[2573.6,0.77699],[2573.5,0.6864],[2573.4,13.0779],[2573.1,4.62306216]],[[2574.3,2.0178],[2574.5,44.0078],[2575.0,11.802],[2575.2,1.94132],[2575.9,3.88164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846885495,[[2573.9,3.2078],[2573.6,1.3232],[2573.5,1.46342],[2573.4,11.7941],[2573.1,4.62306216]],[[2574.2,0.77682],[2574.3,2.0178],[2574.5,44.0078],[2575.0,11.802],[2575.2,1.94132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846885892,[[2573.9,3.2078],[2573.6,2.1002],[2573.5,0.6864],[2573.4,11.7941],[2573.1,4.62306216]],[[2574.3,2.79461],[2574.5,44.0078],[2575.0,11.802],[2575.2,1.94132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846886094,[[2573.9,3.2078],[2573.6,2.1002],[2573.5,0.6864],[2573.4,11.7941],[2573.0,96.73606216]],[[2574.3,2.79461],[2574.5,44.0078],[2575.0,11.802],[2575.2,1.94132],[2577.4,11.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846886288,[[2573.9,3.2078],[2573.6,2.1002],[2573.5,0.6864],[2573.4,11.7941],[2573.1,4.62306216]],[[2574.3,2.79461],[2574.5,44.0078],[2575.0,11.802],[2575.2,1.94132],[2577.4,11.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846886595,[[2573.9,3.2078],[2573.6,2.1002],[2573.5,0.6864],[2573.4,11.7941],[2573.1,4.62306216]],[[2574.3,2.79461],[2574.5,44.0078],[2575.0,11.802],[2575.2,1.94132],[2576.3,4.62265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846886997,[[2573.9,3.2078],[2573.6,2.1002],[2573.5,0.6864],[2573.4,11.7941],[2573.0,97.04511534]],[[2574.2,0.77683],[2574.3,2.0178],[2574.5,44.0078],[2575.0,11.802],[2575.2,1.94132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846887200,[[2573.9,3.2078],[2573.7,0.77696],[2573.6,1.3232],[2573.5,0.6864],[2573.4,11.7941]],[[2574.3,2.7946],[2574.5,44.0078],[2575.0,11.802],[2575.2,1.94132],[2576.0,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846887403,[[2573.9,3.2078],[2573.6,1.3232],[2573.5,0.6864],[2573.4,11.7941],[2572.3,2.33238]],[[2574.3,2.7946],[2574.5,44.0078],[2575.0,11.802],[2575.2,1.94132],[2576.0,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846887593,[[2573.9,3.2078],[2573.6,1.3232],[2573.5,1.46342],[2573.4,11.7941],[2573.0,96.73606216]],[[2574.3,2.7946],[2574.5,44.0078],[2574.9,36.153],[2575.0,11.802],[2575.2,1.94132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846887994,[[2573.9,3.2078],[2573.6,1.3232],[2573.5,1.46342],[2573.4,11.7941],[2573.0,92.113]],[[2574.3,2.7946],[2574.5,44.0078],[2574.9,36.153],[2575.0,11.802],[2575.2,1.94132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846888396,[[2573.9,3.2078],[2573.6,1.3232],[2573.5,1.46342],[2573.4,11.7941],[2573.0,96.73606216]],[[2574.3,2.7946],[2574.5,44.0078],[2574.9,36.153],[2575.0,11.802],[2575.2,1.94132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846888598,[[2573.9,3.2078],[2573.6,5.4002],[2573.5,0.6864],[2573.4,0.6821],[2573.3,0.77708]],[[2574.3,2.7946],[2574.5,44.0078],[2574.9,36.153],[2575.0,11.802],[2575.2,1.94132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846888599,[[2573.9,3.2078],[2573.6,5.4002],[2573.5,0.6864],[2573.4,0.6821],[2573.3,0.77708]],[[2574.3,2.0178],[2574.5,44.0078],[2574.8,1.94166],[2574.9,36.153],[2575.0,11.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846888800,[[2573.9,3.2078],[2573.6,5.4002],[2573.5,0.6864],[2573.4,11.7941],[2573.3,0.77708]],[[2574.0,0.77688],[2574.3,2.0178],[2574.5,44.0078],[2574.8,1.94166],[2574.9,36.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846888998,[[2573.9,3.2078],[2573.6,5.4002],[2573.5,0.6864],[2573.4,11.7941],[2573.3,0.77708]],[[2574.0,0.77688],[2574.2,0.6692],[2574.3,2.0178],[2574.5,44.0078],[2574.8,1.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846889200,[[2573.9,3.2078],[2573.6,5.4002],[2573.5,0.6864],[2573.4,12.57115],[2571.5,19.03113]],[[2574.1,0.77687],[2574.2,0.6692],[2574.3,2.0178],[2574.5,44.0078],[2574.8,1.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846889401,[[2573.9,3.2078],[2573.6,5.4002],[2573.5,0.6864],[2573.4,12.57115],[2573.0,92.082]],[[2574.1,2.12087],[2574.2,0.6692],[2574.3,0.693],[2574.5,44.0078],[2574.8,1.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846889801,[[2573.9,3.2078],[2573.6,5.4002],[2573.5,0.6864],[2573.4,11.7941],[2573.3,0.77708]],[[2574.0,0.77688],[2574.1,1.344],[2574.2,0.6692],[2574.3,0.693],[2574.5,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846889992,[[2573.6,7.2848],[2573.5,0.6864],[2573.4,11.7941],[2573.1,0.77715],[2573.0,55.949]],[[2573.8,0.77697],[2574.1,1.344],[2574.2,3.877],[2574.3,0.693],[2574.4,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846890198,[[2573.6,7.2848],[2573.5,0.6864],[2573.4,11.7941],[2573.1,2.17995],[2573.0,55.949]],[[2573.8,0.77697],[2574.1,1.344],[2574.2,3.877],[2574.3,0.693],[2574.4,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846890596,[[2573.6,7.2848],[2573.5,0.6864],[2573.4,11.7941],[2573.1,2.17995],[2573.0,55.949]],[[2573.7,0.77697],[2574.1,1.344],[2574.2,3.877],[2574.3,0.693],[2574.4,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846891306,[[2573.6,7.2848],[2573.5,0.6864],[2573.4,11.7941],[2573.1,1.4028],[2573.0,55.949]],[[2574.1,1.344],[2574.2,3.877],[2574.3,0.693],[2574.4,11.112],[2575.7,4.62265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846891501,[[2573.6,7.2848],[2573.5,0.6864],[2573.4,11.7941],[2573.2,0.77711],[2573.1,1.4028]],[[2573.8,0.77696],[2574.1,1.344],[2574.2,3.877],[2574.3,0.693],[2574.4,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846891701,[[2573.6,7.2848],[2573.5,0.6864],[2573.4,11.7941],[2573.1,2.17994],[2569.8,66.86381]],[[2573.8,0.77696],[2574.1,1.344],[2574.2,3.877],[2574.3,0.693],[2574.4,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846892304,[[2573.6,7.2848],[2573.5,0.6864],[2573.4,11.7941],[2573.2,0.77712],[2573.1,1.4028]],[[2573.8,0.77696],[2574.1,1.344],[2574.2,3.877],[2574.3,0.693],[2574.4,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846892806,[[2573.6,3.2078],[2573.5,0.6864],[2573.4,11.7941],[2573.3,4.077],[2573.1,2.17994]],[[2573.7,0.77697],[2574.1,1.344],[2574.2,3.877],[2574.3,0.693],[2574.4,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846893300,[[2573.4,0.6821],[2573.3,7.2848],[2573.1,1.4028],[2573.0,67.061],[2572.7,36.116]],[[2573.6,0.77701],[2574.1,1.344],[2574.2,3.877],[2574.3,0.693],[2574.4,13.05398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846893506,[[2573.3,3.2078],[2573.2,4.7185],[2573.1,1.4028],[2573.0,67.061],[2572.5,36.1]],[[2573.6,0.77701],[2573.9,3.2078],[2574.1,1.344],[2574.2,0.6692],[2574.3,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846893703,[[2573.3,3.2078],[2573.2,4.7185],[2573.1,1.4028],[2573.0,67.061],[2572.8,0.6782]],[[2573.6,0.77701],[2573.9,3.2078],[2574.1,1.344],[2574.2,0.6692],[2574.3,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846893905,[[2573.3,3.2078],[2573.2,4.7185],[2573.1,1.4028],[2573.0,67.061],[2572.9,0.77719]],[[2573.6,0.77701],[2573.8,0.6796],[2573.9,3.2078],[2574.1,1.344],[2574.2,0.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846894104,[[2573.3,3.2078],[2573.2,4.7185],[2573.1,1.4028],[2573.0,67.83818],[2572.2,1.94353]],[[2573.6,0.77701],[2573.8,0.6796],[2573.9,3.2078],[2574.1,1.344],[2574.2,0.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846894304,[[2573.3,3.2078],[2573.2,4.7185],[2573.1,1.4028],[2573.0,67.83818],[2572.4,0.3175132]],[[2573.6,0.77701],[2573.8,0.6796],[2573.9,3.2078],[2574.1,1.344],[2574.2,0.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846894503,[[2573.3,3.2078],[2573.2,4.7185],[2573.1,1.4028],[2573.0,67.061],[2572.9,0.7772]],[[2573.6,0.77701],[2573.8,0.6796],[2573.9,3.2078],[2574.1,1.344],[2574.2,0.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846894804,[[2573.2,0.6415],[2573.1,5.4798],[2573.0,70.2688],[2572.6,4.62306216],[2572.4,5.77901737]],[[2573.8,0.6796],[2573.9,3.2078],[2574.1,3.28614],[2574.2,0.6692],[2574.4,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846895002,[[2573.2,0.6415],[2573.1,5.4798],[2573.0,70.2688],[2572.9,0.77719],[2572.6,40.72306216]],[[2573.6,0.77702],[2573.8,1.9612],[2573.9,3.2078],[2574.2,0.6692],[2574.4,13.05396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846895604,[[2573.1,4.077],[2573.0,3.2078],[2572.6,5.40036216],[2572.3,5.77901737],[2572.0,8.153888]],[[2573.6,3.2078],[2573.8,1.9612],[2574.2,2.61132],[2574.4,11.112],[2574.9,3.47184394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846895804,[[2573.1,4.077],[2573.0,3.2078],[2572.9,0.6478],[2572.7,1.3123],[2572.5,4.62306216]],[[2573.2,0.77712],[2573.6,3.2078],[2573.8,13.1472],[2574.0,1.94226],[2574.1,36.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846896003,[[2573.1,4.077],[2573.0,3.2078],[2572.9,0.6478],[2572.7,1.3123],[2572.6,0.7773]],[[2573.3,0.77711],[2573.5,1.9796],[2573.6,3.2078],[2573.8,11.8656],[2574.0,1.94226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846897607,[[2573.1,4.077],[2573.0,3.2078],[2572.9,0.6478],[2572.7,1.3123],[2572.5,0.77733]],[[2573.2,0.77712],[2573.5,1.9796],[2573.6,3.2078],[2573.8,11.8656],[2574.0,1.94226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846898113,[[2572.7,4.5201],[2572.6,4.077],[2572.0,5.77901737],[2571.8,0.39640969],[2571.7,8.153888]],[[2573.3,3.2078],[2573.5,1.9796],[2573.7,1.94244],[2573.8,11.8656],[2574.0,1.94226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846898410,[[2572.7,4.5201],[2572.4,5.43],[2572.3,11.186],[2572.2,4.62306216],[2572.1,36.077]],[[2573.3,3.2078],[2573.5,1.9796],[2573.8,11.8656],[2574.0,1.94226],[2574.2,1.94207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846898605,[[2572.7,4.5201],[2572.5,0.7773],[2572.4,5.43],[2572.3,11.186],[2572.2,4.62306216]],[[2573.2,0.77714],[2573.3,3.2078],[2573.5,1.9796],[2573.8,11.8656],[2574.0,1.94226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846898908,[[2572.8,1.2882],[2572.7,3.2078],[2572.5,0.7773],[2572.4,5.43],[2572.3,11.186]],[[2573.1,0.77716],[2573.3,3.2078],[2573.5,1.9796],[2573.8,11.8656],[2574.0,1.94226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846899112,[[2572.8,1.2882],[2572.7,3.2078],[2572.5,0.7773],[2572.4,5.43],[2572.3,11.186]],[[2573.2,0.77714],[2573.3,3.2078],[2573.5,1.9796],[2573.8,11.8656],[2574.0,1.94226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846899306,[[2572.8,1.2882],[2572.7,3.2078],[2572.6,0.77729],[2572.4,5.43],[2572.3,11.186]],[[2573.2,0.77713],[2573.5,1.9796],[2573.6,3.2078],[2573.8,11.8656],[2574.0,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846900209,[[2572.8,1.2882],[2572.7,3.98507],[2572.4,5.43],[2572.3,15.80906216],[2572.0,5.77901737]],[[2573.3,0.77711],[2573.5,1.9796],[2573.6,3.2078],[2573.8,11.8656],[2574.0,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846900409,[[2572.8,1.2882],[2572.7,3.2078],[2572.6,0.77729],[2572.4,5.43],[2572.3,15.80906216]],[[2573.2,0.77713],[2573.5,1.9796],[2573.6,3.2078],[2573.8,11.8656],[2574.0,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846900709,[[2572.8,1.2882],[2572.7,3.98507],[2572.4,5.43],[2572.3,15.80906216],[2571.3,11.64841]],[[2573.2,0.77713],[2573.5,1.9796],[2573.6,3.2078],[2573.8,11.8656],[2574.0,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846901110,[[2572.8,1.2882],[2572.7,3.2078],[2572.6,0.77729],[2572.4,5.43],[2572.3,15.80906216]],[[2573.2,0.77713],[2573.5,1.9796],[2573.6,3.2078],[2573.8,11.8656],[2574.0,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846901704,[[2572.8,5.3652],[2572.7,3.2078],[2572.4,1.353],[2572.3,15.80906216],[2571.9,55.949]],[[2573.5,0.698],[2573.6,3.2078],[2573.8,11.8666],[2574.3,2.25687659],[2574.5,102.16272394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846901905,[[2572.9,0.6472],[2572.8,5.3652],[2572.7,3.2078],[2572.4,5.27076216],[2572.3,11.186]],[[2573.5,0.698],[2573.6,3.2078],[2573.8,11.8666],[2574.0,1.2785],[2574.1,36.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846902104,[[2573.0,1.4119],[2572.9,0.6472],[2572.8,4.077],[2572.7,3.2078],[2572.4,5.27076216]],[[2573.5,0.698],[2573.6,3.2078],[2573.8,11.8666],[2574.0,1.2785],[2574.1,36.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846902313,[[2573.1,0.6831],[2573.0,4.6197],[2572.9,0.6472],[2572.8,4.077],[2572.4,4.62306216]],[[2573.5,1.47505],[2573.6,3.2078],[2573.8,11.8666],[2574.0,1.2785],[2574.1,36.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846902510,[[2573.2,1.4119],[2573.1,0.6831],[2572.9,0.6472],[2572.8,4.077],[2572.7,3.2078]],[[2573.3,0.77709],[2573.5,0.698],[2573.6,3.2078],[2573.8,11.8666],[2574.0,1.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846902811,[[2573.1,0.6831],[2572.9,0.6472],[2572.8,4.85423],[2572.7,3.2078],[2572.5,11.188]],[[2573.3,0.77709],[2573.5,0.698],[2573.6,3.2078],[2573.8,11.8666],[2574.0,1.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846903005,[[2573.1,0.6831],[2572.9,2.0591],[2572.8,4.85423],[2572.7,3.2078],[2572.5,11.188]],[[2573.3,0.77709],[2573.5,0.698],[2573.6,3.2078],[2573.8,11.8666],[2574.0,1.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846903410,[[2573.1,0.6831],[2572.9,2.0591],[2572.8,4.077],[2572.7,3.2078],[2572.5,11.188]],[[2573.2,0.77712],[2573.5,0.698],[2573.6,3.2078],[2573.8,11.8666],[2573.9,1.94232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846903711,[[2572.9,0.6472],[2572.8,4.077],[2572.7,3.2078],[2572.5,0.77733],[2572.4,11.188]],[[2573.1,0.77718],[2573.5,0.698],[2573.6,3.2078],[2573.7,3.22129],[2573.8,11.8666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846903914,[[2572.9,0.6472],[2572.8,4.077],[2572.7,3.2078],[2572.6,1.479],[2572.5,1.3093]],[[2573.1,0.77718],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078],[2573.8,11.8666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846904107,[[2572.9,0.6472],[2572.8,4.077],[2572.7,3.2078],[2572.6,1.479],[2572.5,1.3093]],[[2573.1,0.77716],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078],[2573.8,11.8666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846904307,[[2572.9,0.6472],[2572.8,4.077],[2572.7,3.2078],[2572.6,1.479],[2572.5,1.3093]],[[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078],[2573.8,11.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846904506,[[2572.9,0.6472],[2572.8,4.077],[2572.7,4.5171],[2572.6,1.479],[533.0,5.0]],[[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078],[2573.8,11.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846904707,[[2572.9,0.6472],[2572.8,4.077],[2572.7,4.5171],[2572.6,0.7017],[2572.5,0.7773]],[[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078],[2573.8,11.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846904903,[[2572.9,0.6472],[2572.8,4.077],[2572.7,4.5171],[2572.6,0.7017],[2572.5,0.77732]],[[2573.1,0.77717],[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846905108,[[2572.9,0.6472],[2572.8,4.077],[2572.7,4.5171],[2572.6,1.47899],[2572.0,36.34855566]],[[2573.2,0.77713],[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846905607,[[2572.9,0.6472],[2572.8,4.077],[2572.7,5.29435],[2572.6,0.7017],[2572.0,37.98568]],[[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078],[2575.4,3.88232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846905809,[[2572.9,0.6472],[2572.8,4.077],[2572.7,4.5171],[2572.6,1.47898],[2572.0,37.98568]],[[2573.2,0.77713],[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846906009,[[2572.9,0.6472],[2572.8,4.077],[2572.7,4.5171],[2572.6,0.7017],[2572.5,0.77732]],[[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078],[2574.6,3.88366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846906208,[[2572.9,0.6472],[2572.8,4.077],[2572.7,4.5171],[2572.6,0.7017],[2572.5,0.77732]],[[2573.1,0.77717],[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846906408,[[2572.9,0.6472],[2572.8,4.077],[2572.7,4.5171],[2572.6,1.479],[1071.6,10.0]],[[2573.1,0.77717],[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846906609,[[2572.9,0.6472],[2572.8,4.077],[2572.7,4.5171],[2572.6,0.7017],[2567.9,37.27492]],[[2573.1,0.77717],[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846907111,[[2572.9,0.6472],[2572.8,4.077],[2572.7,4.5171],[2572.6,0.7017],[2572.5,0.77732]],[[2573.1,0.77717],[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846907410,[[2572.9,0.6472],[2572.8,4.077],[2572.7,4.5171],[2572.6,1.47899],[1071.6,10.0]],[[2573.2,0.77714],[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846907610,[[2572.9,0.6472],[2572.7,5.29435],[2572.6,0.7017],[2572.5,4.077],[2572.0,37.98568]],[[2573.3,1.4246],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078],[2575.4,3.88232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846908106,[[2572.9,0.6472],[2572.7,4.5171],[2572.6,1.47899],[2572.5,4.077],[2572.0,37.98568]],[[2573.2,0.77713],[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846908308,[[2572.9,0.6472],[2572.7,4.5171],[2572.6,1.47899],[2572.5,4.077],[2572.0,36.042]],[[2573.1,0.77716],[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846908612,[[2572.9,0.6472],[2572.7,4.5171],[2572.6,1.47899],[2572.5,4.077],[2572.0,36.042]],[[2573.2,0.77714],[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846908812,[[2572.9,0.6472],[2572.7,5.29437],[2572.6,0.7017],[2572.5,4.077],[2572.0,37.98567]],[[2573.3,1.42461],[2573.4,1.2788],[2573.5,0.698],[2573.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846909015,[[2572.9,0.6472],[2572.7,1.3093],[2572.6,0.7017],[2572.5,4.077],[2572.4,3.2078]],[[2573.0,3.2078],[2573.3,0.6475],[2573.4,1.2788],[2573.5,0.698],[2574.5,55.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846909310,[[2572.6,0.7017],[2572.5,5.50112],[2572.4,3.2078],[2572.1,1.2889],[2572.0,15.81206216]],[[2573.0,0.77718],[2573.2,1.3156],[2573.3,3.8553],[2573.5,0.698],[2573.7,1.94247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846909508,[[2572.6,1.9906],[2572.5,4.7238],[2572.4,3.98515],[2572.0,15.81206216],[2571.0,11.64841]],[[2573.2,42.1156],[2573.3,3.8553],[2573.5,0.698],[2574.2,1.94211],[2574.9,9.697301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846909813,[[2572.8,3.2078],[2572.6,1.9906],[2572.5,4.7238],[2572.1,6.56667216],[2572.0,11.189]],[[2573.3,3.2078],[2573.5,0.698],[2574.2,1.94211],[2574.3,0.31484659],[2574.4,5.41377394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846910113,[[2572.9,1.2889],[2572.8,3.98503],[2572.6,0.7017],[2572.5,4.7238],[2572.2,4.62306216]],[[2573.3,3.2078],[2573.8,11.189],[2574.0,1.3156],[2574.1,0.6651],[2574.2,37.95309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846910316,[[2572.9,2.06611],[2572.8,3.2078],[2572.6,0.7017],[2572.5,4.7238],[2572.1,6.56667216]],[[2573.3,3.2078],[2573.4,0.77708],[2573.7,40.8],[2573.8,11.189],[2574.0,1.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846910513,[[2573.0,0.7012],[2572.9,1.2889],[2572.8,3.2078],[2572.6,0.7017],[2572.5,4.077]],[[2573.6,3.2078],[2573.7,40.8],[2573.8,11.189],[2574.0,1.3156],[2574.1,37.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846910713,[[2573.1,1.2889],[2573.0,0.7012],[2572.8,3.2078],[2572.6,0.7017],[2572.5,4.077]],[[2573.6,3.2078],[2573.7,40.8],[2573.8,11.189],[2574.0,1.3156],[2574.1,1.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846910915,[[2573.1,1.2889],[2573.0,0.7012],[2572.9,0.7772],[2572.8,3.2078],[2572.6,0.7017]],[[2573.5,0.77703],[2573.6,3.2078],[2573.7,40.8],[2573.8,11.189],[2574.0,1.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846912317,[[2573.1,1.2889],[2573.0,0.7012],[2572.8,3.2078],[2572.6,0.7017],[2572.5,8.69539021]],[[2573.4,0.77708],[2573.6,3.2078],[2573.7,40.8],[2573.8,11.189],[2574.0,1.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846912913,[[2573.1,1.2889],[2573.0,0.7012],[2572.8,3.2078],[2572.6,0.7017],[2572.5,8.69539021]],[[2573.6,3.2078],[2573.7,40.8],[2573.8,11.189],[2574.0,1.3156],[2579.2,37.21056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846913119,[[2573.0,0.7012],[2572.6,1.479],[2572.5,11.90319021],[2572.0,8.153888],[2571.8,2.63249275]],[[2573.6,3.869],[2573.7,40.8],[2573.8,13.13139],[2574.0,3.25784],[2579.2,37.21056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846913120,[[2573.0,0.7012],[2572.6,1.479],[2572.5,11.90319021],[2572.0,8.153888],[2571.8,2.63249275]],[[2573.6,3.869],[2573.7,40.8],[2573.8,13.13139],[2574.0,3.25784],[2574.1,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846913320,[[2573.0,0.7012],[2572.7,1.4122],[2572.6,1.479],[2572.5,7.2848],[2572.4,11.189]],[[2573.6,5.1723],[2573.7,40.8],[2573.8,11.189],[2574.0,1.94224],[2574.1,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846913520,[[2573.0,0.7012],[2572.7,6.26647],[2572.6,0.7017],[2572.5,3.2078],[2572.4,15.80739021]],[[2573.6,5.1723],[2573.7,40.8],[2573.8,11.189],[2574.0,1.94224],[2574.1,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846913714,[[2573.0,0.7012],[2572.7,5.4892],[2572.6,1.479],[2572.5,3.2078],[2572.4,15.80739021]],[[2573.2,0.77713],[2573.6,5.1723],[2573.8,11.189],[2574.0,1.94224],[2574.1,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846913914,[[2573.0,0.7012],[2572.7,6.26647],[2572.6,0.7017],[2572.5,3.2078],[2572.4,15.80739021]],[[2573.3,0.77711],[2573.6,5.1723],[2573.8,11.189],[2574.0,1.94224],[2574.1,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846914314,[[2573.0,3.909],[2572.8,0.77724],[2572.7,5.4892],[2572.6,0.7017],[2572.5,4.61839021]],[[2573.4,0.77708],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846914514,[[2573.1,1.4122],[2573.0,3.909],[2572.8,0.77724],[2572.7,4.077],[2572.6,0.7017]],[[2573.4,0.77708],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846914713,[[2573.1,1.4122],[2573.0,0.7012],[2572.8,0.77724],[2572.7,7.2848],[2572.6,0.7017]],[[2573.4,0.77708],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846915418,[[2573.1,1.4122],[2573.0,0.7012],[2572.8,0.77724],[2572.7,7.2848],[2572.6,0.7017]],[[2573.4,0.77708],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846915614,[[2573.1,1.4122],[2573.0,0.7012],[2572.7,7.2848],[2572.6,0.7017]],[[2573.4,0.77708],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846915615,[[2573.1,1.4122],[2573.0,0.7012],[2572.9,0.77721],[2572.7,7.2848],[2572.6,0.7017]],[[2573.4,0.77708],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846916119,[[2573.1,1.4122],[2573.0,0.7012],[2572.8,0.77723],[2572.7,7.2848],[2572.6,0.7017]],[[2573.3,0.7771],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846916319,[[2573.1,1.4122],[2573.0,0.7012],[2572.8,0.77723],[2572.7,7.2848],[2572.6,0.7017]],[[2573.4,0.77708],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846916618,[[2573.1,1.4122],[2573.0,0.7012],[2572.8,0.77723],[2572.7,7.2848],[2572.6,5.32009021]],[[2573.4,0.77708],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846917424,[[2573.1,1.4122],[2573.0,0.7012],[2572.8,0.77723],[2572.7,7.2848],[2572.6,5.32009021]],[[2573.3,0.77709],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846917625,[[2573.1,1.4122],[2573.0,0.7012],[2572.7,8.06206],[2572.6,5.32009021],[1350.1,40.0175]],[[2573.3,0.77709],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846917822,[[2573.1,1.4122],[2573.0,0.7012],[2572.7,8.06206],[2572.6,5.32009021],[2571.6,11.64841]],[[2573.3,0.77709],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846918222,[[2573.1,1.4122],[2573.0,0.7012],[2572.8,0.77724],[2572.7,7.2848],[2572.6,5.32009021]],[[2573.3,0.77709],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846918624,[[2573.1,1.4122],[2573.0,0.7012],[2572.7,8.06206],[2572.6,5.32009021],[1350.1,40.0175]],[[2573.3,0.77711],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846919027,[[2573.1,1.4122],[2573.0,0.7012],[2572.7,8.06206],[2572.6,5.32009021],[2568.4,37.27492]],[[2573.3,0.77711],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846919230,[[2573.1,1.4122],[2573.0,0.7012],[2572.8,0.77724],[2572.7,7.2848],[2572.6,5.32009021]],[[2573.4,0.77708],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846919429,[[2573.1,1.4122],[2573.0,0.7012],[2572.8,0.77724],[2572.7,11.90319021],[2572.6,0.7017]],[[2573.4,0.77708],[2573.5,40.8],[2573.6,5.1723],[2573.8,11.189],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846919630,[[2573.1,1.4122],[2573.0,3.909],[2572.7,8.69539021],[2572.6,0.7017],[2572.2,1.94352]],[[2573.5,40.8],[2573.6,3.869],[2573.8,11.189],[2574.1,0.6752],[2574.6,1.94181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846919829,[[2573.1,1.4122],[2573.0,4.68617],[2572.7,8.69539021],[2572.6,0.7017],[2572.2,1.94352]],[[2573.5,41.57704],[2573.6,3.869],[2573.8,11.189],[2574.0,1.2899],[2574.1,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846920030,[[2573.2,0.6907],[2573.1,1.4122],[2573.0,3.909],[2572.9,0.7772],[2572.7,8.69539021]],[[2573.5,0.77704],[2573.6,3.869],[2573.8,11.189],[2574.0,1.2899],[2574.1,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846920325,[[2573.2,0.6907],[2573.1,1.4122],[2573.0,4.68618],[2572.8,4.61839021],[2572.7,4.077]],[[2573.5,0.77704],[2573.6,3.869],[2573.8,11.189],[2574.0,1.2899],[2574.1,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846920630,[[2573.2,0.6907],[2573.1,1.4122],[2573.0,3.909],[2572.9,0.77721],[2572.8,4.61839021]],[[2573.4,0.77707],[2573.6,3.869],[2573.7,40.8],[2573.8,11.189],[2574.0,1.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846920825,[[2573.0,3.909],[2572.8,4.61839021],[2572.2,8.153888],[2571.7,23.30834],[2571.4,15.14293]],[[2573.6,3.869],[2573.7,40.8],[2573.8,11.189],[2574.0,1.2899],[2574.1,2.61737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846921131,[[2572.7,7.2848],[2572.6,1.9624],[2572.5,15.80739021],[2572.4,5.77901737],[2572.3,0.77739]],[[2572.9,0.77723],[2573.3,3.2078],[2573.5,2.20470424],[2573.6,1.9511],[2573.7,42.74248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846921335,[[2572.7,7.2848],[2572.6,1.9624],[2572.5,15.80739021],[2572.3,0.77739]],[[2572.9,0.77723],[2573.3,3.2078],[2573.5,2.20470424],[2573.6,1.9511],[2573.7,42.74248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846921336,[[2572.7,7.2848],[2572.6,2.6644],[2572.5,15.80739021],[2572.2,5.77901737],[2572.0,44.097888]],[[2573.3,3.2078],[2573.5,0.6755],[2573.6,37.8951],[2573.7,42.74248],[2574.5,61.763151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846921630,[[2572.7,7.2848],[2572.6,7.28279021],[2572.5,11.96632],[2572.3,5.77901737],[2572.0,44.097888]],[[2573.1,0.77717],[2573.3,3.2078],[2573.4,1.3881],[2573.5,0.6755],[2573.6,36.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846921824,[[2572.8,1.3377],[2572.7,7.2848],[2572.6,6.01109021],[2572.5,11.96632],[2572.3,5.77901737]],[[2573.1,0.77717],[2573.3,3.2078],[2573.4,1.3881],[2573.5,0.6755],[2573.6,36.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846922531,[[2572.8,1.3377],[2572.7,7.2848],[2572.6,6.78839021],[2572.5,11.189],[2572.3,5.77901737]],[[2573.1,0.77717],[2573.3,3.2078],[2573.4,1.3881],[2573.5,0.6755],[2573.6,36.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846922731,[[2572.8,1.3377],[2572.7,7.2848],[2572.6,6.01109021],[2572.5,11.189],[2572.3,5.77901737]],[[2573.2,0.77714],[2573.3,3.2078],[2573.4,1.3881],[2573.5,0.6755],[2573.6,36.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846922935,[[2572.8,1.3377],[2572.7,11.90319021],[2572.6,1.3927],[2572.5,11.189],[2572.3,5.77901737]],[[2573.5,0.6755],[2573.6,39.813],[2574.0,5.41434756],[2574.2,1.94208],[2574.3,4.94429667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846923128,[[2573.0,3.2078],[2572.8,5.95609021],[2572.7,4.077],[2572.6,1.3927],[2572.5,11.189]],[[2573.5,0.6755],[2573.6,51.003],[2573.7,42.1881],[2574.1,3.47208756],[2574.2,1.94208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846923329,[[2573.1,1.3377],[2572.8,4.61839021],[2572.7,8.06206],[2572.6,1.3927],[2572.5,16.96801737]],[[2573.5,0.6755],[2573.6,51.003],[2573.7,42.1881],[2574.1,3.47208756],[2574.2,1.94208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846923330,[[2573.1,1.3377],[2572.8,4.61839021],[2572.7,8.06206],[2572.6,1.3927],[2572.5,16.96801737]],[[2573.2,0.77712],[2573.5,0.6755],[2573.6,51.003],[2573.7,42.1881],[2574.0,1.94224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846924033,[[2573.1,1.3377],[2572.8,4.61839021],[2572.7,8.06206],[2572.6,1.3927],[2572.5,16.96801737]],[[2573.3,0.77711],[2573.5,0.6755],[2573.6,51.003],[2573.7,42.1881],[2574.0,1.94224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846924428,[[2572.8,4.61839021],[2572.7,8.06206],[2572.6,1.3927],[2572.5,16.96801737],[2572.3,8.153888]],[[2573.3,0.77711],[2573.5,0.6755],[2573.6,51.003],[2573.7,42.1881],[2574.0,5.41432756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846924628,[[2572.9,1.3023],[2572.8,4.61839021],[2572.7,7.2848],[2572.6,2.16999],[2572.5,16.96801737]],[[2573.2,0.77713],[2573.5,0.6755],[2573.6,51.003],[2573.7,42.1881],[2574.0,5.41432756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846924829,[[2572.8,4.61839021],[2572.7,7.2848],[2572.6,1.3927],[2572.5,5.77901737],[2572.2,8.153888]],[[2573.3,3.2078],[2573.5,0.6755],[2573.6,47.7952],[2573.7,42.1881],[2573.8,1.94239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846925034,[[2572.7,7.2848],[2572.6,6.01109021],[2572.4,2.07965],[2572.3,16.91301737],[2572.2,8.153888]],[[2573.0,0.77719],[2573.3,3.2078],[2573.5,2.0464],[2573.6,49.73774],[2573.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846925233,[[2572.7,7.2848],[2572.6,6.01109021],[2572.4,2.07965],[2572.3,16.91301737],[2572.1,8.153888]],[[2573.0,0.77719],[2573.3,3.2078],[2573.5,2.0464],[2573.6,49.73774],[2573.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846925427,[[2572.7,7.82619021],[2572.6,1.3927],[2572.5,4.077],[2572.4,7.85866737],[2572.3,11.134]],[[2573.0,0.77719],[2573.3,3.2078],[2573.5,2.0464],[2573.6,49.73774],[2573.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846925628,[[2572.7,3.2078],[2572.6,6.01109021],[2572.5,4.077],[2572.4,7.85866737],[2572.3,11.134]],[[2573.0,0.77719],[2573.3,3.2078],[2573.5,2.0464],[2573.6,49.73774],[2573.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846925828,[[2572.7,4.5101],[2572.6,6.01109021],[2572.5,4.85433],[2572.4,5.77901737],[2572.3,11.134]],[[2573.0,0.77719],[2573.3,3.2078],[2573.5,2.0464],[2573.6,47.7952],[2573.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846926432,[[2572.7,4.5101],[2572.6,6.78839021],[2572.5,4.077],[2572.4,5.77901737],[2572.3,11.134]],[[2573.2,0.77713],[2573.3,3.2078],[2573.5,2.0464],[2573.6,47.7952],[2573.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846926629,[[2572.8,1.3023],[2572.7,7.82619021],[2572.6,2.17],[2572.5,4.077],[2572.4,5.77901737]],[[2573.2,0.77713],[2573.3,3.2078],[2573.5,2.0464],[2573.6,47.7952],[2573.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846927031,[[2572.8,1.3023],[2572.7,3.2078],[2572.6,6.78839021],[2572.5,4.077],[2572.4,5.77901737]],[[2573.2,0.77713],[2573.3,3.2078],[2573.5,2.0464],[2573.6,47.7952],[2573.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846927532,[[2572.8,1.3023],[2572.7,3.2078],[2572.6,6.01109021],[2572.5,4.85432],[2572.4,5.77901737]],[[2573.1,0.77715],[2573.3,3.2078],[2573.5,2.0464],[2573.6,47.7952],[2573.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846927733,[[2572.8,1.3023],[2572.7,3.2078],[2572.6,6.01109021],[2572.5,4.85432],[2572.4,5.77901737]],[[2573.0,0.77718],[2573.3,3.2078],[2573.5,2.0464],[2573.6,47.7952],[2573.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846927933,[[2572.8,1.3023],[2572.7,3.2078],[2572.6,6.01109021],[2572.5,4.077],[2572.4,5.77901737]],[[2572.9,0.77721],[2573.3,3.2078],[2573.5,2.0464],[2573.6,49.73774],[2573.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846928134,[[2572.7,3.2078],[2572.6,6.01109021],[2572.5,4.077],[2572.4,5.77901737],[2572.3,11.134]],[[2573.3,3.2078],[2573.5,2.0464],[2573.6,49.73774],[2573.7,40.8],[2578.3,37.21056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846928333,[[2572.7,3.2078],[2572.6,6.01109021],[2572.5,4.077],[2572.4,1.3513],[2572.3,17.69040737]],[[2573.2,2.86162364],[2573.3,3.2078],[2573.5,0.6755],[2573.6,49.73774],[2573.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846928533,[[2572.7,3.2078],[2572.6,1.3927],[2572.5,8.69539021],[2572.4,1.3513],[2572.3,11.91139]],[[2572.9,0.77723],[2573.1,1.53152364],[2573.2,1.3301],[2573.3,3.2078],[2573.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846928728,[[2572.7,3.2078],[2572.6,1.3927],[2572.5,8.69539021],[2572.4,1.3513],[2572.3,11.91139]],[[2572.9,0.77723],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846929833,[[2572.7,3.2078],[2572.6,1.3927],[2572.5,8.69539021],[2572.4,1.3513],[2572.3,11.134]],[[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846930041,[[2572.7,3.2078],[2572.6,1.3927],[2572.5,8.69539021],[2572.4,2.12866],[2572.3,11.134]],[[2572.9,0.77723],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846930536,[[2572.7,3.2078],[2572.6,1.3927],[2572.5,8.69539021],[2572.4,1.3513],[2572.3,11.134]],[[2572.8,0.77724],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846931534,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.04669021],[2572.3,11.134],[2571.7,0.38519841]],[[2572.8,0.77724],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846931729,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.04669021],[2572.3,11.91139],[2572.2,5.77901737]],[[2572.8,0.77724],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846932233,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.04669021],[2572.3,0.77739],[2572.2,5.77901737]],[[2572.9,0.77723],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846932433,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.82405021],[2572.1,5.77901737],[2572.0,11.135]],[[2573.0,0.7772],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846932634,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.82405021],[2572.2,5.77901737],[2572.0,11.135]],[[2572.9,0.77722],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846932834,[[2572.7,3.2078],[2572.6,1.3927],[2572.5,4.61839021],[2572.4,5.4283],[2572.3,0.77738]],[[2572.8,0.77724],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846933034,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.04669021],[2572.3,0.77738],[2572.1,5.77901737]],[[2572.8,0.77724],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846933628,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.04669021],[2572.3,0.77738],[2572.1,5.77901737]],[[2572.9,0.77723],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846934137,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.04669021],[2572.2,0.77741],[2572.1,5.77901737]],[[2572.8,0.77724],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.4,1.94269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846934734,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.04669021],[2572.3,0.77739],[2572.1,5.77901737]],[[2572.8,0.77724],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.4,1.94269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846935036,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.82404021],[2572.1,5.77901737],[2571.4,1.94416]],[[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.6,49.07653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846935237,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.04669021],[2572.3,0.77738],[2572.1,5.77901737]],[[2572.9,0.77723],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.6,49.07653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846935837,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.04669021],[2572.3,0.77738],[2572.1,5.77901737]],[[2572.8,0.77724],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.6,49.07653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846936038,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.04669021],[2572.3,0.77738],[2572.1,5.77901737]],[[2572.9,0.77723],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.6,49.07653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846936738,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.82405021],[2572.1,5.77901737],[2570.9,15.14293]],[[2572.9,0.77723],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.6,49.07653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846937039,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,10.82405021],[2572.1,5.77901737],[2570.9,15.14293]],[[2573.0,0.7772],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.6,49.07653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846937339,[[2572.7,3.2078],[2572.6,1.3927],[2572.4,5.96969021],[2572.3,0.77738],[2572.2,4.077]],[[2572.9,0.77721],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.6,49.07653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846939741,[[2572.7,3.2078],[2572.6,0.702],[2572.4,5.96969021],[2572.3,4.077],[2571.8,8.46340334]],[[2572.8,0.77724],[2573.1,0.6613],[2573.2,1.3301],[2573.3,3.2078],[2573.4,1.94269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846939936,[[2572.3,7.2848],[2572.2,5.25689021],[2572.0,17.69148737],[2571.7,8.153888],[2571.3,1.94423]],[[2572.9,3.2078],[2573.1,0.6613],[2573.2,3.27296],[2573.4,1.94269],[2573.5,4.14758756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846940135,[[2572.3,7.2848],[2572.2,5.95229021],[2572.0,13.24957],[2571.9,61.72801737],[2571.7,43.992888]],[[2572.6,0.77732],[2572.7,0.6645],[2572.8,0.6729],[2572.9,3.2078],[2573.0,1.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846940340,[[2572.3,3.2078],[2572.2,5.95229021],[2572.0,16.5491],[2571.9,61.72801737],[2571.7,35.839]],[[2572.7,1.44179],[2572.8,2.0442],[2572.9,3.2078],[2573.0,11.135],[2573.6,35.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846940540,[[2572.3,4.5449],[2572.2,5.95229021],[2572.0,15.212],[2571.9,61.72801737],[2571.7,35.839]],[[2572.7,1.44179],[2572.8,0.6729],[2572.9,3.2078],[2573.0,11.135],[2573.6,35.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846940735,[[2572.3,4.5449],[2572.2,6.72971021],[2572.0,15.212],[2571.9,61.72801737],[2571.7,35.839]],[[2572.7,1.44179],[2572.8,0.6729],[2572.9,3.2078],[2573.0,11.135],[2573.3,1.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846940929,[[2572.3,4.5449],[2572.2,6.72971021],[2572.0,15.212],[2571.9,61.72801737],[2571.8,0.31048084]],[[2572.7,1.44179],[2572.8,0.6729],[2572.9,3.2078],[2573.0,11.135],[2573.3,1.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846941130,[[2572.6,3.2078],[2572.4,4.61839021],[2572.3,1.3371],[2572.2,1.3339],[2572.0,16.91401737]],[[2573.2,3.2078],[2573.7,55.972],[2573.8,3.47208756],[2574.0,4.62945008],[2574.1,10.12150787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846941336,[[2573.0,3.2078],[2572.7,1.9982],[2572.6,15.75439021],[2572.5,4.077],[2572.4,35.849]],[[2573.8,3.2078],[2573.9,3.47208756],[2574.2,4.62945008],[2574.5,1.94191],[2574.7,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846941536,[[2573.1,2.6367],[2573.0,3.2078],[2572.8,8.69539021],[2572.7,11.136],[2572.6,5.77901737]],[[2573.7,1.53295227],[2573.8,3.2078],[2573.9,1.3397],[2574.1,15.97938756],[2574.3,36.16950865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846941739,[[2573.2,0.77711],[2573.1,7.25509021],[2573.0,3.2078],[2572.8,9.85601737],[2572.7,11.136]],[[2573.8,3.2078],[2573.9,2.11663],[2574.1,53.3073],[2574.3,36.16950865],[2574.4,3.47208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846941941,[[2573.3,2.11418],[2573.1,5.91799021],[2573.0,3.2078],[2572.8,9.85601737],[2572.7,11.136]],[[2573.8,3.2078],[2573.9,2.11663],[2574.1,53.3073],[2574.3,36.16950865],[2574.4,3.47208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846942132,[[2573.4,0.77706],[2573.3,1.3371],[2573.1,5.91799021],[2573.0,3.2078],[2572.8,9.85601737]],[[2573.8,3.2078],[2573.9,1.3397],[2574.0,0.7769],[2574.1,53.3073],[2574.3,0.30250865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846942440,[[2573.5,1.3371],[2573.2,0.77711],[2573.1,5.91799021],[2573.0,3.2078],[2572.8,9.85601737]],[[2573.8,3.98476],[2573.9,0.6668],[2574.1,53.3073],[2574.2,35.87],[2574.3,0.30250865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846942735,[[2573.5,1.3371],[2573.3,0.77709],[2573.1,5.91799021],[2573.0,3.2078],[2572.8,9.85601737]],[[2573.8,3.98476],[2573.9,0.6668],[2574.1,53.3073],[2574.2,36.5429],[2574.3,0.30250865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846942942,[[2573.6,0.6611],[2573.5,1.3371],[2573.3,0.77709],[2573.1,5.25689021],[2573.0,3.2078]],[[2573.8,3.98476],[2573.9,0.6668],[2574.1,53.3073],[2574.2,36.5429],[2574.3,0.30250865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846943140,[[2573.6,0.6611],[2573.5,1.3371],[2573.3,0.77708],[2573.1,5.25689021],[2573.0,7.2848]],[[2573.8,3.98475],[2573.9,0.6668],[2574.1,53.3073],[2574.2,36.5429],[2574.3,0.30250865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846943347,[[2573.6,0.6611],[2573.5,1.3371],[2573.1,5.25689021],[2573.0,7.2848]],[[2573.9,0.6668],[2574.1,53.3073],[2574.2,36.5429],[2574.3,0.30250865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846943348,[[2573.6,0.6611],[2573.5,1.3371],[2573.4,3.2078],[2573.2,0.77711],[2573.1,5.25689021]],[[2573.9,0.6668],[2574.1,56.5151],[2574.2,0.6729],[2574.3,0.30250865],[2574.5,3.47208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846943639,[[2573.6,0.6611],[2573.5,1.3371],[2573.4,3.2078],[2573.2,0.77711],[2573.1,5.25689021]],[[2573.8,0.77696],[2573.9,0.6668],[2574.1,56.5151],[2574.2,36.5339],[2574.5,3.47208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846943842,[[2573.6,0.6611],[2573.5,1.3371],[2573.4,3.2078],[2573.2,0.77711],[2573.1,5.25689021]],[[2573.9,0.6668],[2574.1,56.5151],[2574.2,36.5339],[2574.3,0.3110372],[2574.5,3.47208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846944038,[[2573.6,0.6611],[2573.5,1.3371],[2573.4,3.2078],[2573.1,5.25689021],[2573.0,4.85417]],[[2573.7,0.77697],[2573.9,0.6668],[2574.1,56.5151],[2574.2,36.5339],[2574.3,2.2530572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846944238,[[2573.1,8.46469021],[2573.0,4.077],[2572.8,5.77901737],[2571.8,2.25434084],[2571.3,18.63746]],[[2573.8,3.2078],[2573.9,0.6668],[2574.1,53.3073],[2574.2,36.5339],[2574.3,2.2530572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846944443,[[2573.1,5.8681],[2573.0,9.47257021],[2572.7,5.77901737],[2572.6,11.135],[2572.5,8.153888]],[[2573.7,0.77699],[2573.8,4.5745],[2573.9,0.6668],[2574.1,51.936],[2574.2,36.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846944742,[[2573.1,5.8681],[2573.0,9.47257021],[2572.7,5.77901737],[2572.6,11.135],[2572.4,8.153888]],[[2573.7,0.77699],[2573.8,1.3667],[2573.9,0.6668],[2574.1,55.1438],[2574.2,36.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846945244,[[2573.1,5.8681],[2573.0,8.69539021],[2572.9,0.77721],[2572.7,5.77901737],[2572.6,11.135]],[[2573.8,1.3667],[2573.9,0.6668],[2574.1,55.1438],[2574.2,36.5339],[2574.4,1.94196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846945541,[[2573.1,5.8681],[2573.0,4.85418],[2572.9,4.61839021],[2572.7,5.77901737],[2572.6,11.135]],[[2573.6,0.77702],[2573.8,4.5745],[2573.9,0.6668],[2574.1,51.936],[2574.2,36.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846945741,[[2573.2,1.3762],[2573.1,4.4919],[2573.0,4.077],[2572.9,5.39559021],[2572.7,5.77901737]],[[2573.6,0.77702],[2573.8,4.5745],[2573.9,0.6668],[2574.1,51.936],[2574.2,36.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846946043,[[2573.2,1.3762],[2573.1,4.4919],[2573.0,4.077],[2572.9,5.39559021],[2572.7,5.77901737]],[[2573.5,0.77703],[2573.8,4.5745],[2573.9,0.6668],[2574.1,51.936],[2574.2,36.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846946340,[[2573.2,1.3762],[2573.1,4.4919],[2572.9,5.39560021],[2572.8,4.077],[2572.6,16.91401737]],[[2573.5,0.77703],[2573.8,4.5745],[2573.9,0.6668],[2574.1,51.936],[2574.2,36.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846946544,[[2573.2,1.3762],[2573.1,4.4919],[2573.0,0.77716],[2572.9,4.61839021],[2572.8,4.077]],[[2573.6,0.77701],[2573.8,4.5745],[2573.9,0.6668],[2574.1,51.936],[2574.2,36.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846947044,[[2573.2,1.3762],[2573.1,4.4919],[2572.9,5.39559021],[2572.8,4.077],[1350.1,40.0175]],[[2573.6,0.77701],[2573.8,4.5745],[2573.9,0.6668],[2574.1,51.936],[2574.2,36.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846947540,[[2573.2,1.3762],[2573.1,4.4919],[2572.9,5.39559021],[2572.8,4.077],[2571.7,1.9439]],[[2573.6,0.77701],[2573.8,4.5745],[2573.9,0.6668],[2574.1,51.936],[2574.2,36.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846950346,[[2573.2,1.3762],[2573.1,4.4919],[2572.9,4.61839021],[2572.8,4.85424],[2571.7,1.9439]],[[2573.5,0.77704],[2573.8,4.5745],[2573.9,0.6668],[2574.1,51.936],[2574.2,36.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846950543,[[2573.1,4.4919],[2572.8,8.69539021],[2572.6,5.77901737],[2572.3,8.153888],[2571.9,79.25717]],[[2573.8,4.5745],[2573.9,0.6668],[2574.1,51.936],[2574.2,38.47601],[2574.4,5.41399756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846950745,[[2573.1,4.4919],[2572.8,4.077],[2572.7,5.92759021],[2572.6,0.77729],[2572.5,5.77901737]],[[2573.3,0.77711],[2573.7,1.52819098],[2573.8,4.5745],[2573.9,0.6668],[2574.0,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846950942,[[2573.1,4.4919],[2572.8,4.077],[2572.7,5.92759021],[2572.6,0.77729],[2572.4,16.91301737]],[[2573.3,0.77711],[2573.8,4.5745],[2573.9,0.6668],[2574.0,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846950943,[[2573.1,4.4919],[2572.8,4.077],[2572.7,5.92759021],[2572.6,0.77729],[2572.4,16.91301737]],[[2573.3,0.77711],[2573.8,4.5745],[2573.9,0.6668],[2574.0,1.94225],[2574.8,6.19338653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846951242,[[2572.8,3.2078],[2572.7,1.3092],[2572.5,4.61839021],[2572.4,0.77734],[2572.3,5.77901737]],[[2573.5,3.2078],[2573.6,2.0328],[2573.8,1.94241],[2573.9,0.6668],[2574.0,3.47208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846951448,[[2572.8,3.8728],[2572.7,1.3092],[2572.5,5.30919021],[2572.4,0.77734],[2572.3,4.077]],[[2573.1,0.77717],[2573.2,0.6735],[2573.4,2.89206672],[2573.5,14.3418],[2573.6,0.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846951648,[[2572.8,3.8728],[2572.7,1.3092],[2572.5,5.30919021],[2572.4,0.77734],[2572.3,4.077]],[[2573.1,0.77717],[2573.2,0.6735],[2573.4,1.3636],[2573.5,14.3418],[2573.6,0.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846952143,[[2572.8,0.665],[2572.5,3.8986],[2572.4,4.61839021],[2572.3,4.077],[2571.9,64.102888]],[[2572.9,0.77721],[2573.2,3.8813],[2573.4,1.3636],[2573.5,46.968],[2573.6,2.61175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846952346,[[2572.8,0.665],[2572.5,3.8986],[2572.4,1.3294],[2572.3,4.61839021],[2572.2,11.134]],[[2573.0,0.7772],[2573.1,1.3775],[2573.2,3.8813],[2573.5,46.968],[2573.6,2.61175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846952541,[[2572.8,0.665],[2572.5,3.8986],[2572.4,1.3294],[2572.3,5.39577021],[2572.2,11.134]],[[2573.1,1.3775],[2573.2,3.8813],[2573.5,46.968],[2573.6,2.61175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846952542,[[2572.8,0.665],[2572.5,3.8986],[2572.4,1.3294],[2572.3,5.39577021],[2572.2,11.134]],[[2572.9,0.77721],[2573.1,1.3775],[2573.2,3.8813],[2573.5,46.968],[2573.6,2.61175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846953139,[[2572.8,0.665],[2572.5,3.8986],[2572.4,2.10676],[2572.3,4.61839021],[2572.2,11.134]],[[2573.1,2.15466],[2573.2,3.8813],[2573.5,46.968],[2573.6,2.61175],[2574.3,6.1251882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846953342,[[2572.8,0.665],[2572.5,3.8986],[2572.4,2.10676],[2572.3,4.61839021],[2572.2,11.134]],[[2573.0,0.7772],[2573.1,1.3775],[2573.2,3.8813],[2573.5,46.968],[2573.6,2.61175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846954051,[[2572.8,0.665],[2572.5,3.8986],[2572.4,2.10676],[2572.3,4.61839021],[2572.2,11.134]],[[2573.1,2.15467],[2573.2,3.8813],[2573.5,46.968],[2573.6,2.61175],[2574.3,6.1251882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846954345,[[2572.8,0.665],[2572.5,4.67592],[2572.4,1.3294],[2572.3,4.61839021],[2572.2,11.134]],[[2573.1,0.77716],[2573.2,3.8813],[2573.5,46.968],[2573.6,0.6692],[2573.9,1.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846954647,[[2572.8,0.665],[2572.6,1.3294],[2572.5,3.8986],[2572.4,1.3294],[2572.3,4.61839021]],[[2573.2,3.8813],[2573.5,46.968],[2573.6,0.6692],[2573.9,1.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846954648,[[2572.8,0.665],[2572.6,1.3294],[2572.5,3.8986],[2572.4,0.77735],[2572.3,4.61839021]],[[2573.0,0.77719],[2573.2,3.8813],[2573.5,48.3455],[2573.6,0.6692],[2573.9,1.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846955138,[[2572.8,3.8728],[2572.6,1.3294],[2572.5,4.67593],[2572.3,4.61839021],[1350.1,40.0175]],[[2573.1,0.77717],[2573.2,3.8813],[2573.5,48.3455],[2573.6,0.6692],[2573.9,1.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846955345,[[2572.8,0.665],[2572.6,1.3294],[2572.5,3.8986],[2572.3,4.61839021],[1350.1,40.0175]],[[2573.2,3.8813],[2573.5,48.3455],[2573.6,0.6692],[2573.9,1.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846955645,[[2572.8,0.665],[2572.6,1.3294],[2572.5,3.8986],[2572.4,0.77735],[2572.3,4.61839021]],[[2573.1,0.77715],[2573.2,3.8813],[2573.5,48.3455],[2573.6,0.6692],[2573.9,1.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846956047,[[2572.8,0.665],[2572.6,1.3294],[2572.5,3.8986],[2572.2,4.61839021],[2571.9,67.053]],[[2573.2,3.8813],[2573.5,48.3455],[2573.6,0.6692],[2573.7,1.94249],[2573.9,1.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846956245,[[2572.8,0.665],[2572.6,1.3294],[2572.5,3.8986],[2572.2,4.61839021],[2571.9,67.053]],[[2572.9,0.77721],[2573.2,3.8813],[2573.5,48.3455],[2573.6,0.6692],[2573.7,1.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846956440,[[2572.8,0.665],[2572.6,1.3294],[2572.5,3.8986],[2572.3,4.61839021],[2571.9,67.053]],[[2573.0,0.7772],[2573.2,3.8813],[2573.5,48.3455],[2573.6,0.6692],[2573.7,1.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846956739,[[2572.8,0.665],[2572.6,1.3294],[2572.5,3.8986],[2572.4,0.77735],[2572.3,4.61839021]],[[2573.0,0.7772],[2573.2,3.8813],[2573.5,48.3455],[2573.6,0.6692],[2573.7,1.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846957044,[[2572.8,0.665],[2572.6,1.3294],[2572.5,3.8986],[2572.3,5.39577021],[1071.6,10.0]],[[2572.9,0.77721],[2573.2,3.8813],[2573.5,48.3455],[2573.6,0.6692],[2573.7,1.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846957348,[[2572.6,1.3294],[2572.5,3.8986],[2572.2,4.61839021],[2572.1,0.77744],[2572.0,4.077]],[[2572.7,0.77727],[2573.2,3.8813],[2573.5,50.28812],[2573.6,0.6692],[2573.7,5.41457756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846957550,[[2572.6,1.3294],[2572.5,3.8986],[2572.3,0.6779],[2572.2,5.39581021],[2572.0,4.077]],[[2572.8,0.77726],[2573.2,3.8813],[2573.5,50.28812],[2573.6,0.6692],[2573.7,5.41457756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846957744,[[2572.6,1.3294],[2572.5,3.8986],[2572.3,1.45529],[2572.2,4.61839021],[2572.0,4.077]],[[2572.9,0.77723],[2573.2,3.8813],[2573.5,48.3455],[2573.6,0.6692],[2573.7,5.41457756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846958049,[[2572.6,1.3294],[2572.5,3.8986],[2572.3,5.53229],[2572.2,4.61839021],[2571.9,61.72801737]],[[2572.9,0.77723],[2573.2,3.8813],[2573.5,48.3455],[2573.6,0.6692],[2573.7,5.41457756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846958249,[[2572.6,1.3294],[2572.5,3.8986],[2572.3,4.7549],[2572.2,5.39580021],[2572.0,11.104]],[[2572.8,0.77724],[2573.2,3.8813],[2573.5,48.3455],[2573.6,0.6692],[2573.7,5.41457756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846958442,[[2572.6,1.3294],[2572.5,3.8986],[2572.3,4.7549],[2572.2,4.61839021],[2572.1,0.77744]],[[2572.7,0.77727],[2573.2,3.8813],[2573.5,50.28813],[2573.6,0.6692],[2573.7,1.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846958644,[[2572.6,1.3294],[2572.5,3.8986],[2572.3,4.7549],[2572.2,4.61839021],[2572.1,0.77744]],[[2572.7,0.77727],[2573.1,1.3072],[2573.2,3.8813],[2573.5,48.91063],[2573.6,0.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846958844,[[2572.3,0.6779],[2572.2,4.61839021],[2572.1,4.077],[2571.9,76.03981737],[2571.4,0.3836316]],[[2572.8,3.2078],[2573.1,1.3072],[2573.2,0.6735],[2573.3,1.9428],[2573.5,46.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846959046,[[2571.7,8.69539021],[2571.6,11.361688],[2571.4,6.55666737],[2571.3,11.104],[2571.1,55.97]],[[2572.1,0.77745],[2572.5,3.2078],[2572.7,3.47451133],[2572.8,35.836],[2572.9,11.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846959250,[[2571.8,0.6601],[2571.7,6.0178],[2571.6,3.2078],[2571.5,5.39600021],[2571.3,11.104]],[[2572.2,0.77743],[2572.5,3.2078],[2572.7,3.89919],[2572.8,35.836],[2572.9,11.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846959548,[[2571.8,1.9356],[2571.7,4.7423],[2571.6,3.2078],[2571.5,5.39600021],[2571.3,11.104]],[[2572.2,0.77743],[2572.4,0.6714],[2572.5,44.0078],[2572.7,3.89919],[2572.8,35.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846960044,[[2571.8,1.9356],[2571.7,4.7423],[2571.6,3.2078],[2571.5,5.39600021],[2571.3,11.104]],[[2572.2,0.77743],[2572.3,0.6488],[2572.4,0.6714],[2572.5,44.0078],[2572.7,3.25039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846960342,[[2571.8,1.9356],[2571.7,4.7423],[2571.6,3.2078],[2571.5,4.61839021],[2571.4,0.77765]],[[2572.1,0.77746],[2572.3,0.6488],[2572.4,0.6714],[2572.5,44.32036041],[2572.7,3.25039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846960542,[[2571.8,1.9356],[2571.7,4.7423],[2571.6,3.2078],[2571.5,4.61839021],[2571.4,0.77765]],[[2572.1,0.77746],[2572.3,0.6488],[2572.4,0.6714],[2572.5,44.0078],[2572.7,3.25039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846960944,[[2571.6,3.2078],[2571.5,4.077],[2571.4,4.61839021],[2571.2,16.88401737],[2570.9,8.46725493]],[[2572.0,0.7775],[2572.2,3.2078],[2572.3,0.6488],[2572.4,0.6714],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846961143,[[2571.6,3.2078],[2571.5,4.7371],[2571.4,4.61839021],[2571.3,2.84788],[2571.2,11.105]],[[2571.9,0.77752],[2572.2,3.2078],[2572.3,11.7538],[2572.4,2.0277],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846961343,[[2571.6,4.6116],[2571.5,4.7371],[2571.3,5.28479021],[2571.2,11.88271],[2566.1,27.6]],[[2571.9,0.77752],[2572.2,3.2078],[2572.3,11.7538],[2572.4,2.0277],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846961646,[[2571.6,4.6116],[2571.5,4.7371],[2571.3,6.06248021],[2571.2,11.105],[2571.1,55.97]],[[2571.9,0.77752],[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846961839,[[2571.6,4.6116],[2571.5,4.7371],[2571.3,6.06247021],[2571.2,11.105],[2571.1,55.97]],[[2572.0,0.7775],[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846962244,[[2571.6,4.6116],[2571.5,4.7371],[2571.4,0.77766],[2571.3,0.6664],[2571.2,15.72339021]],[[2572.1,0.77747],[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846962445,[[2571.6,4.6116],[2571.5,4.7371],[2571.4,0.77766],[2571.3,0.6664],[2571.2,15.72339021]],[[2572.0,0.77749],[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846962645,[[2571.6,4.6116],[2571.5,4.7371],[2571.3,1.44408],[2571.2,4.61839021],[2570.8,0.1623837]],[[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846962646,[[2571.6,4.6116],[2571.5,4.7371],[2571.3,1.44408],[2571.2,4.61839021],[2570.8,0.1623837]],[[2571.9,0.77752],[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846962947,[[2571.6,4.6116],[2571.5,4.7371],[2571.3,0.6664],[2571.2,5.39611021],[2570.9,17.1983843]],[[2571.9,0.77752],[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846963449,[[2571.6,4.6116],[2571.5,4.7371],[2571.3,0.6664],[2571.2,0.77772],[2571.1,60.58839021]],[[2571.9,0.77752],[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846963651,[[2571.6,4.6116],[2571.5,0.6601],[2571.3,0.6664],[2571.2,0.77772],[2571.1,60.58839021]],[[2571.9,0.77752],[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846963951,[[2571.6,4.6116],[2571.5,0.6601],[2571.3,0.6664],[2571.1,61.36613021],[2570.2,1.94508]],[[2571.8,0.77755],[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846964244,[[2571.6,4.6116],[2571.5,0.6601],[2571.3,0.6664],[2571.1,56.74774],[2571.0,4.61839021]],[[2571.8,0.77755],[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846964450,[[2571.6,4.6116],[2571.5,0.6601],[2571.3,0.6664],[2571.1,56.74774]],[[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846964451,[[2571.6,3.2078],[2571.5,0.6601],[2571.3,0.6664],[2571.2,1.3521],[2571.1,55.97]],[[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,42.74339],[2572.6,56.28632533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846964645,[[2571.6,3.2078],[2571.5,0.6601],[2571.3,0.6664],[2571.2,1.3521],[2571.1,56.74774]],[[2571.8,0.77756],[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,42.74339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846964841,[[2571.5,0.6601],[2571.3,0.6664],[2571.2,4.5599],[2571.1,55.97],[2570.5,6.0871729]],[[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,42.74339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846964842,[[2571.5,0.6601],[2571.3,0.6664],[2571.2,4.5599],[2571.1,55.97],[2570.5,6.0871729]],[[2571.9,3.2078],[2572.2,4.5641],[2572.3,11.7538],[2572.4,0.6714],[2572.5,42.74339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846965149,[[2570.9,3.98561],[2570.8,0.1623837],[2570.6,4.61839021],[2570.4,20.96201737],[2570.3,35.845]],[[2571.6,0.77762],[2571.8,0.6569],[2571.9,3.2078],[2572.1,35.841],[2572.2,1.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846965349,[[2570.9,3.98561],[2570.8,0.1623837],[2570.4,20.96201737],[2570.3,35.845]],[[2571.6,0.77762],[2571.8,0.6569],[2571.9,3.2078],[2572.1,35.841],[2572.2,1.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846965350,[[2571.0,1.3521],[2570.9,5.30181],[2570.8,0.1623837],[2570.5,4.61839021],[2570.4,11.106]],[[2571.6,0.77762],[2571.8,1.2932],[2571.9,3.2078],[2572.1,35.841],[2572.2,1.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846965652,[[2571.0,1.3521],[2570.9,5.30181],[2570.8,0.1623837],[2570.5,4.61839021],[2570.4,11.41944314]],[[2571.5,0.77764],[2571.6,3.2078],[2571.8,1.2932],[2572.0,1.3849],[2572.1,35.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846966051,[[2571.0,1.3521],[2570.9,5.30181],[2570.8,0.1623837],[2570.5,4.61839021],[2570.4,0.31344314]],[[2571.6,3.2078],[2571.8,1.2932],[2572.0,1.3849],[2572.1,35.841],[2574.0,11.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846966252,[[2571.0,1.3521],[2570.9,5.30181],[2570.8,0.1623837],[2570.5,15.72539021],[2570.4,36.15844314]],[[2571.6,3.2078],[2571.8,1.2932],[2572.0,1.3849],[2572.1,35.841],[2573.3,7.756951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846966451,[[2571.0,1.3521],[2570.9,5.30181],[2570.8,0.1623837],[2570.5,15.72539021],[2570.4,36.15844314]],[[2571.6,3.98542],[2571.8,1.2932],[2572.0,1.3849],[2572.1,35.841],[2573.3,7.756951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846966652,[[2571.0,2.12987],[2570.9,5.30181],[2570.8,0.1623837],[2570.5,15.72539021],[2570.4,36.15844314]],[[2571.6,3.98542],[2571.8,1.2932],[2572.0,1.3849],[2572.1,35.841],[2573.3,7.756951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846966653,[[2571.0,2.12987],[2570.9,4.524],[2570.8,0.1623837],[2570.5,15.72539021],[2570.4,36.15844314]],[[2571.6,3.2078],[2571.7,0.77758],[2571.8,1.2932],[2572.0,1.3849],[2572.1,35.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846966951,[[2571.0,2.12987],[2570.9,4.524],[2570.8,0.1623837],[2570.5,15.72539021],[2570.4,36.15844314]],[[2571.6,3.98541],[2571.8,1.2932],[2572.0,1.3849],[2572.1,35.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846967253,[[2571.0,1.3521],[2570.9,4.524],[2570.8,0.9402137],[2570.5,11.107],[2570.4,40.46339021]],[[2571.5,0.77764],[2571.6,3.2078],[2571.8,1.2932],[2572.0,1.3849],[2572.1,35.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846967455,[[2571.0,1.3521],[2570.9,5.30181],[2570.8,0.1623837],[2570.5,11.107],[2570.4,40.46339021]],[[2571.5,0.77764],[2571.6,3.2078],[2571.8,1.2932],[2572.0,1.3849],[2572.1,35.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846967649,[[2571.0,1.3521],[2570.9,5.30181],[2570.8,0.1623837],[2570.5,11.107],[2570.4,40.46339021]],[[2571.5,0.77764],[2571.6,3.2078],[2571.7,11.107],[2571.8,1.2932],[2572.0,1.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846967848,[[2571.0,1.3521],[2570.9,4.524],[2570.8,0.1623837],[2570.5,11.107],[2570.4,4.61839021]],[[2571.6,3.2078],[2571.7,11.107],[2571.8,1.2932],[2572.0,1.3849],[2572.1,37.78469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846968150,[[2571.0,1.3521],[2570.9,4.524],[2570.8,0.1623837],[2570.7,0.77786],[2570.5,11.107]],[[2571.3,0.77771],[2571.6,4.5006],[2571.7,11.107],[2571.8,1.2932],[2572.1,37.78469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846968453,[[2571.0,1.3521],[2570.9,4.524],[2570.8,0.1623837],[2570.6,0.77789],[2570.4,11.109]],[[2571.3,0.77771],[2571.6,4.5006],[2571.7,11.107],[2571.8,1.2932],[2572.1,37.78469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846969448,[[2570.8,0.1623837],[2570.6,3.2078],[2570.2,4.077],[2570.1,4.61839021],[2569.9,0.31595664]],[[2571.3,3.2078],[2571.6,1.2928],[2571.7,11.107],[2571.8,1.2932],[2571.9,1.94383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846969654,[[2570.8,0.1623837],[2570.6,3.2078],[2570.5,2.623],[2570.3,4.077],[2570.0,55.98]],[[2571.2,1.3343],[2571.3,3.2078],[2571.6,1.2928],[2571.7,13.05102],[2572.4,7.35898756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846969854,[[2570.8,0.1623837],[2570.6,3.2078],[2570.5,2.623],[2570.3,4.85498],[2570.0,55.98]],[[2571.0,0.77781],[2571.2,2.6271],[2571.3,3.2078],[2571.7,13.05102],[2572.4,7.35898756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846970050,[[2570.8,0.1623837],[2570.6,3.2078],[2570.5,2.623],[2570.1,4.077],[2570.0,55.98]],[[2570.9,0.77782],[2571.2,43.4271],[2571.3,3.2078],[2571.5,1.94414],[2571.6,55.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846970455,[[2570.8,0.1623837],[2570.6,3.2078],[2570.5,2.623],[2570.1,4.85504],[2570.0,55.98]],[[2570.9,0.77782],[2571.1,11.109],[2571.2,43.4271],[2571.3,39.0558],[2571.5,1.94414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846970659,[[2570.8,0.1623837],[2570.5,2.623],[2570.2,3.2078],[2570.1,4.85504],[2570.0,55.98]],[[2570.9,0.77782],[2571.0,3.2078],[2571.1,11.109],[2571.2,43.4271],[2571.3,35.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846970854,[[2570.8,0.1623837],[2570.5,2.623],[2570.2,3.98583],[2570.1,4.077],[2570.0,55.98]],[[2570.9,0.77782],[2571.0,3.2078],[2571.1,11.109],[2571.2,43.4271],[2571.3,35.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846971257,[[2570.8,0.1623837],[2570.5,2.623],[2570.3,0.77799],[2570.2,3.2078],[2570.1,4.077]],[[2570.9,0.77782],[2571.0,3.2078],[2571.1,11.109],[2571.2,43.4271],[2571.3,35.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846971555,[[2570.8,0.1623837],[2570.5,2.623],[2570.2,3.2078],[2570.1,4.077],[2569.3,7.72472737]],[[2570.9,0.77782],[2571.0,3.2078],[2571.1,11.109],[2571.2,43.4271],[2571.3,35.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846971752,[[2570.8,0.1623837],[2570.5,2.623],[2570.2,3.2078],[2570.1,4.85505],[2569.3,7.72472737]],[[2570.9,0.77782],[2571.0,3.2078],[2571.1,11.109],[2571.2,43.4271],[2571.3,35.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846972062,[[2570.8,0.1623837],[2570.5,2.623],[2570.2,3.98583],[2570.1,4.077],[2569.8,11.42555012]],[[2570.9,0.77782],[2571.0,3.2078],[2571.1,11.109],[2571.2,43.4271],[2571.3,35.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846972951,[[2570.8,0.1623837],[2570.5,2.623],[2570.2,3.98582],[2570.1,4.077],[2569.8,11.42555012]],[[2570.9,0.77782],[2571.0,3.2078],[2571.1,11.109],[2571.2,43.4271],[2571.3,35.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846973452,[[2570.8,0.1623837],[2570.5,2.623],[2570.2,3.2078],[2570.1,4.077],[2569.8,11.109]],[[2570.9,0.77782],[2571.0,3.2078],[2571.1,11.109],[2571.2,43.4271],[2571.3,35.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846974358,[[2570.8,0.1623837],[2570.5,2.623],[2570.2,3.2078],[2570.1,4.85505],[2569.8,11.109]],[[2570.9,0.77782],[2571.0,3.2078],[2571.1,11.109],[2571.2,43.4271],[2571.3,35.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846974755,[[2570.8,0.1623837],[2570.5,2.623],[2570.2,3.2078],[2570.1,4.077],[2569.8,11.109]],[[2570.9,0.77782],[2571.0,3.2078],[2571.1,11.109],[2571.2,43.4271],[2571.3,35.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846975153,[[2570.8,0.1623837],[2570.5,2.623],[2570.2,3.2078],[2570.1,4.077]],[[2570.9,0.77782],[2571.0,3.2078],[2571.1,11.109],[2571.2,43.4271],[2571.3,35.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846975154,[[2570.8,0.1623837],[2570.5,2.623],[2570.2,3.2078],[2570.1,4.077],[2570.0,0.77808]],[[2570.9,0.77782],[2571.0,3.2078],[2571.1,11.109],[2571.2,43.4271],[2571.3,35.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846975356,[[2570.2,3.2078],[2569.9,4.85511],[2569.6,11.112],[2569.3,42.42110021],[2569.2,56.006]],[[2570.9,6.3907],[2571.0,3.2078],[2571.1,11.109],[2571.2,42.1343],[2571.3,37.7923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846975660,[[2570.2,4.4975],[2570.0,4.077],[2569.6,11.112],[2569.3,35.857],[2569.2,60.62439021]],[[2570.9,1.3907],[2571.0,3.2078],[2571.1,11.109],[2571.2,1.3343],[2571.3,37.7923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846975857,[[2570.2,4.4975],[2570.0,4.077],[2569.9,0.77812],[2569.6,11.112],[2569.3,35.857]],[[2570.6,0.77794],[2570.9,1.3907],[2571.0,3.2078],[2571.1,11.109],[2571.2,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846976156,[[2570.2,4.4975],[2570.1,0.77804],[2570.0,4.077],[2569.6,11.112],[2569.4,1.94566]],[[2570.9,1.3907],[2571.0,3.2078],[2571.1,11.109],[2571.2,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846976157,[[2570.2,4.4975],[2570.1,0.77804],[2570.0,4.077],[2569.6,11.112],[2569.4,1.94566]],[[2570.8,41.57786],[2570.9,1.3907],[2571.0,3.2078],[2571.1,11.109],[2571.2,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846976458,[[2570.2,4.4975],[2570.1,0.77804],[2570.0,4.077],[2569.6,11.41936125],[2569.4,1.94566]],[[2570.8,41.57786],[2570.9,1.3907],[2571.0,3.2078],[2571.1,11.109],[2571.2,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846976657,[[2570.2,4.4975],[2570.0,4.85508],[2569.6,11.112],[2568.9,17.44103737],[2559.9,984.406]],[[2570.6,0.77791],[2570.7,0.6758],[2570.8,40.8],[2570.9,1.3907],[2571.0,3.51581317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846976857,[[2570.3,1.4004],[2570.2,3.2078],[2570.0,4.077],[2569.6,13.05749],[2569.4,2.26292516]],[[2570.8,40.8],[2571.0,3.2078],[2571.8,0.38866399],[2571.9,1.94383],[2572.6,9.700831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846977059,[[2570.5,3.2078],[2570.3,1.4004],[2570.0,4.077],[2569.6,13.05749],[2569.4,2.26292516]],[[2571.1,47.6318],[2571.3,3.2078],[2571.4,1.3252],[2571.8,0.38866399],[2571.9,1.94383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846977258,[[2570.7,0.77786],[2570.6,1.4004],[2570.5,3.2078],[2570.0,4.077],[2569.8,1.94535]],[[2571.1,0.6638],[2571.3,3.98551],[2571.4,1.3252],[2571.9,1.94383],[2572.2,5.41568756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846977454,[[2570.6,1.4004],[2570.5,3.2078],[2570.1,4.077],[2570.0,1.94521],[2569.8,1.94535]],[[2571.0,40.8],[2571.1,0.6638],[2571.3,3.2078],[2571.4,1.3252],[2571.6,56.30321064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846977755,[[2571.1,0.77774],[2570.8,3.2078],[2570.6,1.4004],[2570.4,1.9449],[2570.2,1.94505]],[[2571.3,3.2078],[2571.6,56.30321064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846977756,[[2571.1,0.77774],[2570.8,3.2078],[2570.6,1.4004],[2570.4,1.9449],[2570.2,1.94505]],[[2571.3,14.3208],[2571.6,55.992],[2571.7,0.77759],[2572.4,1.94342],[2572.7,5.41531756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846978061,[[2571.2,2.1781],[2571.1,3.2078],[2570.7,4.077],[2570.4,1.9449],[2570.2,13.05805]],[[2571.6,59.1998],[2571.7,40.8],[2571.8,46.973],[2572.1,2.28122464],[2572.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846978365,[[2571.3,1.4004],[2571.1,3.2078],[2570.7,4.077],[2570.4,1.9449],[2570.2,13.05805]],[[2571.6,59.1998],[2571.7,40.8],[2571.8,46.973],[2572.1,1.9693],[2572.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846978556,[[2571.3,1.4004],[2571.2,2.09681],[2571.1,3.2078],[2570.7,4.077],[2570.4,1.9449]],[[2571.6,59.1998],[2571.7,40.8],[2571.8,47.75055],[2572.1,1.9693],[2572.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846978757,[[2571.3,1.4004],[2571.2,2.09681],[2571.1,3.2078],[2570.7,4.077],[2570.4,1.9449]],[[2571.6,59.1998],[2571.7,41.57758],[2571.8,46.973],[2572.1,1.9693],[2572.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846979053,[[2571.3,1.4004],[2571.2,2.09681],[2571.1,3.2078],[2570.7,4.077],[2570.4,1.9449]],[[2571.6,59.1998],[2571.8,47.75056],[2572.1,1.9693],[2572.3,0.6638],[2573.5,5.814151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846979256,[[2571.3,1.4004],[2571.2,2.09681],[2571.1,3.2078],[2570.7,4.077],[2570.4,1.9449]],[[2571.6,59.1998],[2571.8,47.75056],[2572.1,1.9693],[2572.3,0.6638],[2572.8,3.47208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846979454,[[2571.3,1.4004],[2571.2,2.09681],[2571.1,3.2078],[2570.8,4.077],[2570.4,1.9449]],[[2571.6,59.1998],[2571.8,47.75056],[2572.0,40.8],[2572.1,1.9693],[2572.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846980062,[[2571.3,2.17809],[2571.2,1.3191],[2571.1,3.2078],[2570.8,4.077],[2570.4,1.9449]],[[2571.6,59.1998],[2571.8,47.75056],[2572.0,40.8],[2572.1,1.9693],[2572.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846980266,[[2571.3,2.17809],[2571.2,1.3191],[2571.1,3.2078],[2570.8,4.077],[2570.4,1.9449]],[[2571.6,59.1998],[2571.8,46.973],[2572.0,40.8],[2572.1,1.9693],[2572.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846980470,[[2571.3,1.4004],[2571.2,1.3191],[2571.1,3.2078],[2570.9,4.077],[2570.6,1.94474]],[[2571.6,3.2078],[2571.8,11.113],[2571.9,35.859],[2572.1,1.9693],[2572.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846980666,[[2571.3,1.4004],[2571.2,1.3191],[2571.1,3.2078],[2570.9,4.077],[2570.1,37.80512]],[[2571.6,3.2078],[2571.8,11.113],[2571.9,35.859],[2572.1,1.9693],[2572.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846980963,[[2571.3,1.4004],[2571.2,2.0968],[2571.1,3.2078],[2570.9,4.077],[2570.1,37.80512]],[[2571.6,3.2078],[2571.7,0.77758],[2571.8,11.113],[2571.9,35.859],[2572.1,1.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846981165,[[2571.3,2.1781],[2571.2,1.3191],[2571.1,3.2078],[2570.9,4.077],[2570.4,6.56329021]],[[2571.6,3.2078],[2571.7,0.77758],[2571.8,11.113],[2571.9,35.859],[2572.1,1.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846981667,[[2571.3,2.1781],[2571.2,1.3191],[2571.1,3.2078],[2570.9,4.077],[2570.4,6.56329021]],[[2571.6,3.2078],[2571.8,11.89056],[2571.9,35.859],[2572.1,1.9693],[2572.7,0.38816825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846981860,[[2571.4,0.77767],[2571.3,1.4004],[2571.2,1.3191],[2571.1,3.2078],[2570.9,4.077]],[[2571.6,3.2078],[2571.8,11.113],[2571.9,36.63653],[2572.1,1.9693],[2572.7,0.38816825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846982066,[[2571.6,0.77761],[2571.5,1.2994],[2571.4,3.2078],[2571.2,1.3191],[2570.9,4.077]],[[2571.8,11.113],[2572.0,3.2078],[2572.1,1.42157],[2573.2,351.94685],[2573.3,4.62945008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846982363,[[2571.7,1.2994],[2571.5,0.77763],[2571.4,3.2078],[2571.2,1.3191],[2570.9,4.077]],[[2571.8,11.113],[2571.9,35.858],[2572.0,3.2078],[2572.1,0.6441],[2572.4,57.63827253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846982566,[[2571.7,1.2994],[2571.4,3.98545],[2571.3,4.077],[2571.2,1.3191],[2570.4,9.716]],[[2571.8,11.113],[2571.9,36.63552],[2572.0,3.2078],[2572.1,0.6441],[2572.4,57.63827253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846982759,[[2571.7,1.2994],[2571.5,0.77762],[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191]],[[2571.8,11.113],[2571.9,35.858],[2572.0,3.2078],[2572.1,1.42158],[2572.4,57.63827253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846982955,[[2571.7,1.2994],[2571.5,0.77762],[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191]],[[2571.8,11.113],[2571.9,35.858],[2572.0,3.98529],[2572.1,0.6441],[2572.4,57.63827253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846983159,[[2571.7,1.2994],[2571.4,3.98545],[2571.3,4.077],[2571.2,1.3191],[2570.6,6.56310021]],[[2571.8,11.113],[2571.9,35.858],[2572.0,3.2078],[2572.1,0.6441],[2572.4,57.63827253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846983359,[[2571.7,1.2994],[2571.5,0.77763],[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191]],[[2571.8,11.113],[2571.9,35.858],[2572.0,3.9853],[2572.1,0.6441],[2572.4,57.63827253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846983764,[[2571.7,1.2994],[2571.5,0.77763],[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191]],[[2571.9,0.77752],[2572.0,3.2078],[2572.1,41.4441],[2572.4,57.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846983963,[[2571.7,1.2994],[2571.4,3.98546],[2571.3,4.077],[2571.2,1.3191],[1350.1,40.0175]],[[2571.9,0.77752],[2572.0,39.0638],[2572.1,41.4441],[2572.2,11.112],[2572.4,57.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846984156,[[2571.7,1.2994],[2571.4,3.98546],[2571.3,4.077],[2571.2,1.3191],[2569.2,19.03448]],[[2571.9,0.77752],[2572.0,39.0638],[2572.1,41.4441],[2572.2,11.112],[2572.4,57.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846984360,[[2571.7,1.2994],[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191],[2570.8,13.05659]],[[2572.0,39.8413],[2572.1,41.4441],[2572.2,11.112],[2572.4,57.3242],[2572.9,3.47208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846984555,[[2571.7,1.2994],[2571.5,0.77762],[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191]],[[2572.0,39.8413],[2572.1,41.4441],[2572.2,11.112],[2572.4,57.3242],[2572.9,3.47208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846984865,[[2571.7,1.2994],[2571.5,0.77762],[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191]],[[2572.0,39.8413],[2572.1,41.4441],[2572.2,11.112],[2572.4,57.3242],[2572.5,0.30541295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846985565,[[2571.7,1.2994],[2571.4,3.98545],[2571.3,4.077],[2571.2,1.3191],[2570.8,11.112]],[[2571.9,0.77752],[2572.0,39.0628],[2572.1,41.4441],[2572.2,11.112],[2572.4,57.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846986166,[[2571.7,1.2994],[2571.4,3.98545],[2571.3,4.077],[2571.2,1.3191],[2570.8,11.112]],[[2572.0,39.8403],[2572.1,41.4441],[2572.2,11.112],[2572.4,57.3242],[2573.1,4.62945008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846986360,[[2571.7,1.2994],[2571.5,0.77763],[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191]],[[2572.0,39.8403],[2572.1,41.4441],[2572.2,11.112],[2572.4,57.3242],[2573.1,4.62945008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846987154,[[2571.7,1.2994],[2571.5,0.77763],[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191]],[[2572.0,36.6325],[2572.1,41.4441],[2572.2,11.112],[2572.4,57.3242],[2573.1,4.62945008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846987360,[[2571.7,1.2994],[2571.5,0.77763],[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191]],[[2572.0,39.8403],[2572.1,41.4441],[2572.2,11.112],[2572.4,57.3242],[2572.8,5.41525756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846987663,[[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191],[2570.8,4.61839021],[2570.5,5.77901737]],[[2572.0,39.0628],[2572.1,41.4441],[2572.2,11.112],[2572.4,57.3242],[2572.5,2.24880295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846987865,[[2571.4,3.2078],[2571.3,4.85469],[2571.2,1.3191],[2570.9,12.386],[2570.8,4.61839021]],[[2571.8,0.77756],[2572.0,40.4317],[2572.1,41.4441],[2572.2,11.112],[2572.4,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846988066,[[2571.4,5.26145],[2571.3,4.077],[2571.2,1.3191],[2570.9,11.11],[2570.8,4.61839021]],[[2572.0,40.4317],[2572.1,41.4441],[2572.2,11.112],[2572.4,56.01],[2572.5,0.30541295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846988366,[[2571.4,4.4838],[2571.3,4.077],[2571.2,1.3191],[2570.9,11.11],[2570.8,6.56298021]],[[2572.0,40.4317],[2572.1,42.22156],[2572.2,11.112],[2572.4,56.01],[2572.5,0.30541295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846988565,[[2571.5,0.77764],[2571.4,4.4838],[2571.3,4.077],[2571.2,1.3191],[2570.9,11.11]],[[2572.0,40.4317],[2572.1,42.22156],[2572.2,11.112],[2572.4,56.01],[2572.5,0.30541295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846988767,[[2571.5,2.14444],[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191],[2570.9,11.11]],[[2572.0,41.20919],[2572.1,41.4441],[2572.2,11.112],[2572.4,56.01],[2572.5,0.30541295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846989064,[[2571.5,1.3668],[2571.4,3.98546],[2571.3,4.077],[2571.2,1.3191],[2570.9,11.11]],[[2572.0,41.20919],[2572.1,41.4441],[2572.2,11.112],[2572.4,56.01],[2572.5,0.30541295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846989266,[[2571.5,1.3668],[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191],[2570.9,11.11]],[[2572.0,40.4317],[2572.1,42.22157],[2572.2,11.112],[2572.4,56.01],[2572.5,0.30541295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846989465,[[2571.5,1.3668],[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191],[2570.9,11.11]],[[2572.0,39.84029],[2572.1,41.4441],[2572.2,11.112],[2572.4,56.01],[2572.5,0.30541295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846989667,[[2571.5,1.3668],[2571.4,3.98545],[2571.3,4.077],[2571.2,1.3191],[2570.9,11.11]],[[2571.9,0.77752],[2572.0,39.0628],[2572.1,41.4441],[2572.2,11.112],[2572.3,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846989862,[[2571.5,1.3668],[2571.4,3.98545],[2571.3,4.077],[2571.2,1.3191],[2570.9,11.11]],[[2572.0,39.84029],[2572.1,41.4441],[2572.2,11.112],[2572.3,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846990062,[[2571.5,1.3668],[2571.4,3.2078],[2571.3,4.85469],[2571.2,1.3191],[2570.9,11.11]],[[2572.0,39.0628],[2572.1,41.4441],[2572.2,11.112],[2572.3,2.0446],[2572.6,1.9433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846990263,[[2571.5,1.3668],[2571.4,3.2078],[2571.3,4.85468],[2571.2,1.3191],[2570.9,15.72839021]],[[2571.8,0.77755],[2572.0,39.0628],[2572.1,41.4441],[2572.2,11.112],[2572.3,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846991070,[[2571.5,1.3668],[2571.4,3.2078],[2571.3,4.85468],[2571.2,1.3191],[2570.9,15.72739021]],[[2571.9,0.77753],[2572.0,39.0628],[2572.1,41.4441],[2572.2,11.112],[2572.3,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846991766,[[2571.5,1.3668],[2571.3,4.85468],[2571.2,1.3191],[2570.9,15.72739021],[532.68,5.0]],[[2571.9,0.77753],[2572.0,35.855],[2572.1,41.4441],[2572.2,11.112],[2572.3,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846991967,[[2571.5,1.3668],[2571.3,4.85468],[2571.2,1.3191],[2570.9,15.72739021]],[[2571.9,0.77753],[2572.0,35.855],[2572.1,41.4441],[2572.2,11.112],[2572.3,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846991968,[[2571.5,1.3668],[2571.3,4.85468],[2571.2,1.3191],[2570.9,15.72739021],[2566.6,37.27492]],[[2571.9,0.77753],[2572.0,35.855],[2572.1,41.4441],[2572.2,11.112],[2572.3,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846992369,[[2571.5,1.3668],[2571.4,3.2078],[2571.3,4.85468],[2571.2,1.3191],[2570.9,15.72739021]],[[2571.9,0.77753],[2572.0,39.0628],[2572.1,41.4441],[2572.2,11.112],[2572.3,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846992567,[[2571.5,1.3668],[2571.4,3.2078],[2571.3,4.077],[2571.2,2.09681],[2570.9,15.72739021]],[[2571.8,0.77755],[2572.0,39.0628],[2572.1,41.4441],[2572.2,11.112],[2572.3,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846992872,[[2571.4,3.2078],[2571.3,4.077],[2571.2,1.3191],[2571.1,0.77774],[2570.9,15.72739021]],[[2571.7,0.7776],[2572.0,39.0628],[2572.1,42.8572],[2572.2,11.112],[2572.3,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846993169,[[2571.3,4.077],[2571.2,1.3191],[2571.1,3.98554],[2571.0,1.3595],[2570.9,15.72739021]],[[2571.7,1.4762],[2571.9,1.4131],[2572.0,39.0628],[2572.1,41.4441],[2572.2,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846993466,[[2571.2,1.3191],[2571.1,8.06254],[2571.0,1.3595],[2570.9,15.72739021],[2570.1,9.716]],[[2571.7,1.4762],[2571.9,1.4131],[2572.0,39.0628],[2572.1,41.4441],[2572.2,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846993666,[[2571.2,2.6786],[2571.1,7.2848],[2571.0,0.77778],[2570.9,4.61839021],[2570.2,56.01]],[[2571.6,0.77762],[2571.7,0.6986],[2571.9,1.4131],[2572.0,39.0628],[2572.1,41.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846993869,[[2571.1,7.2848],[2571.0,0.77778],[2570.8,15.72739021],[2570.5,5.77901737],[2570.2,56.01]],[[2571.6,0.77762],[2571.7,3.9064],[2571.9,1.4131],[2572.0,35.855],[2572.1,41.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846994067,[[2571.1,5.2223],[2571.0,1.48328],[2570.9,4.077],[2570.8,15.72739021],[2570.5,5.77901737]],[[2571.6,0.77762],[2571.7,3.9064],[2571.9,1.4131],[2572.0,35.855],[2572.1,41.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846994271,[[2571.1,5.2223],[2571.0,1.48328],[2570.9,4.077],[2570.7,4.61839021],[2570.6,11.109]],[[2571.5,0.77764],[2571.6,35.85],[2571.7,3.9064],[2571.9,1.4131],[2572.1,41.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846994470,[[2571.1,5.2223],[2571.0,0.7055],[2570.9,4.85481],[2570.7,4.61839021],[2570.6,11.109]],[[2571.5,1.47674],[2571.6,35.85],[2571.7,3.9064],[2571.9,1.4131],[2572.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846994966,[[2571.1,5.2223],[2571.0,0.7055],[2570.9,4.077],[2570.7,4.61839021],[2570.6,11.109]],[[2571.5,0.6991],[2571.6,36.62761],[2571.7,3.9064],[2571.9,1.4131],[2572.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846995368,[[2571.1,5.2223],[2571.0,0.7055],[2570.9,4.8548],[2570.7,4.61839021],[2570.6,11.109]],[[2571.5,1.47674],[2571.6,35.85],[2571.7,3.9064],[2571.9,1.4131],[2572.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846995970,[[2571.1,5.2223],[2571.0,1.48327],[2570.9,4.077],[2570.7,4.61839021],[2570.6,11.109]],[[2571.5,0.6991],[2571.6,36.62762],[2571.7,3.9064],[2571.9,1.4131],[2572.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846996172,[[2571.1,5.2223],[2571.0,1.48327],[2570.9,4.077],[2570.7,4.61839021],[2570.6,11.109]],[[2571.5,1.47674],[2571.6,35.85],[2571.7,3.9064],[2571.9,1.4131],[2572.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846996467,[[2571.1,6.00005],[2571.0,0.7055],[2570.9,4.077],[2570.7,4.61839021],[2570.6,11.109]],[[2571.5,0.6991],[2571.6,36.62761],[2571.7,3.9064],[2571.9,1.4131],[2572.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846996668,[[2571.1,6.00005],[2571.0,0.7055],[2570.9,4.077],[2570.7,4.61839021],[2570.6,11.109]],[[2571.5,0.6991],[2571.6,36.62761],[2571.7,0.6986],[2571.9,1.4131],[2572.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846996868,[[2571.2,1.4028],[2571.1,4.64055],[2571.0,0.7055],[2570.9,4.077],[2570.7,4.61839021]],[[2571.5,0.6991],[2571.6,36.62761],[2571.7,0.6986],[2571.9,1.4131],[2572.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846997069,[[2571.2,1.4028],[2571.1,3.8628],[2571.0,1.48328],[2570.9,4.077],[2570.7,4.61839021]],[[2571.5,1.47674],[2571.6,35.85],[2571.7,0.6986],[2571.9,1.4131],[2572.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846998170,[[2571.2,1.4028],[2571.1,3.8628],[2571.0,1.48328],[2570.9,4.077],[2570.7,4.61839021]],[[2571.4,0.77767],[2571.5,0.6991],[2571.6,35.85],[2571.7,0.6986],[2571.9,1.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846998471,[[2571.2,1.4028],[2571.1,3.8628],[2571.0,1.48328],[2570.9,4.077],[2570.7,4.61839021]],[[2571.5,1.47675],[2571.6,35.85],[2571.7,0.6986],[2571.9,1.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846998671,[[2571.2,1.4028],[2571.1,4.64055],[2571.0,0.7055],[2570.9,4.077],[2570.7,4.61839021]],[[2571.5,0.6991],[2571.6,36.62763],[2571.7,0.6986],[2571.9,1.4131],[2572.4,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846999171,[[2571.2,1.4028],[2571.1,4.64055],[2571.0,0.7055],[2570.9,4.077],[2570.7,4.61839021]],[[2571.5,1.47674],[2571.6,35.85],[2571.7,0.6986],[2571.9,1.4131],[2572.4,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846999372,[[2571.2,1.4028],[2571.1,4.64055],[2571.0,0.7055],[2570.8,4.077],[2570.7,4.61839021]],[[2571.5,1.47674],[2571.6,35.85],[2571.7,0.6986],[2571.9,1.4131],[2572.4,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846999867,[[2571.2,1.4028],[2571.1,3.8628],[2571.0,1.48327],[2570.8,4.077],[2570.7,4.61839021]],[[2571.5,1.47674],[2571.6,35.85],[2571.7,0.6986],[2571.9,1.4131],[2572.4,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847000070,[[2571.2,1.4028],[2571.1,4.64056],[2571.0,0.7055],[2570.8,4.077],[2570.7,4.61839021]],[[2571.5,1.47674],[2571.6,35.85],[2571.7,0.6986],[2571.9,1.4131],[2572.4,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847000571,[[2571.2,2.18052],[2571.1,3.8628],[2571.0,0.7055],[2570.8,4.077],[2570.7,4.61839021]],[[2571.5,0.6991],[2571.6,36.62762],[2571.7,0.6986],[2571.9,1.4131],[2572.4,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847001366,[[2571.2,2.18052],[2571.1,3.8628],[2571.0,0.7055],[2570.8,8.69539021],[533.0,5.0]],[[2571.5,0.6991],[2571.6,36.62762],[2571.7,0.6986],[2571.9,1.4131],[2572.4,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847001972,[[2571.2,2.18052],[2571.1,3.8628],[2571.0,0.7055],[2570.8,8.69539021],[2557.1,28.05211398]],[[2571.5,0.6991],[2571.6,36.62762],[2571.7,0.6986],[2571.9,1.4131],[2572.4,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847002176,[[2571.2,2.18052],[2571.1,3.8628],[2571.0,0.7055],[2570.8,8.69539021],[2569.4,15.14293]],[[2571.5,0.6991],[2571.6,36.62762],[2571.7,0.6986],[2571.9,1.4131],[2572.4,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847002771,[[2571.2,2.18052],[2571.1,3.8628],[2571.0,0.7055],[2570.8,8.69539021],[2569.8,11.64841]],[[2571.5,0.6991],[2571.6,36.62762],[2571.7,0.6986],[2571.9,1.4131],[2572.4,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847003371,[[2571.3,3.2078],[2571.2,1.4028],[2571.1,0.655],[2571.0,1.48327],[2570.8,8.69539021]],[[2571.5,0.6991],[2571.6,36.62762],[2571.7,0.6986],[2571.9,1.4131],[2572.4,56.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847003372,[[2571.3,3.2078],[2571.2,1.4028],[2571.1,0.655],[2571.0,1.48327],[2570.8,8.69539021]],[[2571.4,0.77767],[2571.5,0.6991],[2571.6,35.85],[2571.7,0.6986],[2571.9,4.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847003574,[[2571.3,3.2078],[2570.8,8.69539021],[2570.2,66.108948],[1050.0,0.6],[533.0,5.0]],[[2571.4,0.77767],[2571.5,0.6991],[2571.6,35.85],[2571.7,0.6986],[2571.9,4.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847003771,[[2571.3,3.2078],[2570.8,4.85483],[2570.7,6.68449021],[2570.6,11.8079],[2570.2,66.108948]],[[2571.4,2.09217],[2571.5,0.6991],[2571.6,46.96],[2571.7,0.6986],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847003967,[[2571.3,3.2078],[2570.9,0.77781],[2570.8,4.077],[2570.7,6.68449021],[2570.6,11.8079]],[[2571.4,2.09217],[2571.5,0.6991],[2571.6,46.96],[2571.7,0.6986],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847004273,[[2571.3,3.2078],[2570.9,0.77781],[2570.8,4.077],[2570.7,2.0661],[2570.6,16.42629021]],[[2571.4,2.09217],[2571.5,0.6991],[2571.6,46.96],[2571.7,0.6986],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847004772,[[2571.3,3.2078],[2570.8,4.077],[2570.7,2.0661],[2570.6,16.42629021],[2570.4,2.24946991]],[[2571.4,1.3145],[2571.5,1.47674],[2571.6,46.96],[2571.7,0.6986],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847005165,[[2571.3,3.2078],[2570.8,4.077],[2570.7,2.0661],[2570.6,16.42629021],[2570.4,2.24946991]],[[2571.5,0.6991],[2571.6,47.73762],[2571.7,0.6986],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847005363,[[2571.3,3.2078],[2570.7,2.0661],[2570.6,16.42629021],[2570.4,2.24946991]],[[2571.5,0.6991],[2571.6,47.73762],[2571.7,0.6986],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847005364,[[2571.3,3.2078],[2571.1,0.77775],[2570.7,10.76149021],[2570.6,11.8079],[2570.4,8.02848728]],[[2571.5,0.6991],[2571.6,47.73762],[2571.7,0.6986],[2571.8,1.3145],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847005572,[[2571.3,3.2078],[2571.0,0.77777],[2570.7,10.76149021],[2570.6,11.8079],[2570.4,8.02848728]],[[2571.5,1.47674],[2571.6,46.96],[2571.7,0.6986],[2571.8,1.3145],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847005769,[[2571.3,3.2078],[2571.0,0.77777],[2570.7,10.76149021],[2570.6,11.8079],[2570.4,8.02848728]],[[2571.5,2.79124],[2571.6,46.96],[2571.7,0.6986],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847006172,[[2571.3,3.2078],[2571.0,0.77777],[2570.7,10.76149021],[2570.6,11.8079],[2570.4,8.02848728]],[[2571.5,2.0136],[2571.6,47.73762],[2571.7,0.6986],[2571.9,3.2078],[2572.1,44.27208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847006375,[[2571.3,3.2078],[2571.1,0.77775],[2570.7,10.76149021],[2570.6,11.8079],[2570.4,8.02848728]],[[2571.5,2.0136],[2571.6,47.73762],[2571.7,0.6986],[2571.9,3.2078],[2572.1,44.27208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847006669,[[2571.3,3.2078],[2571.0,0.77778],[2570.7,10.76149021],[2570.6,11.8079],[2570.4,8.02848728]],[[2571.5,2.0136],[2571.6,47.73762],[2571.7,0.6986],[2571.9,3.2078],[2572.1,44.27208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847006876,[[2571.0,3.2078],[2570.7,10.76149021],[2570.6,11.8079],[2570.4,5.77901737],[2569.9,37.79126]],[[2571.5,2.0136],[2571.6,47.73762],[2571.7,0.6986],[2572.1,44.27208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847006877,[[2571.0,3.2078],[2570.7,10.76149021],[2570.6,11.8079],[2570.4,5.77901737],[2569.9,37.79126]],[[2571.5,2.0136],[2571.6,50.1678],[2571.7,0.6986],[2572.0,1.94378],[2572.1,44.27208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847007085,[[2571.0,3.2078],[2570.8,0.77783],[2570.7,10.76149021],[2570.6,11.8079],[2570.4,5.77901737]],[[2571.4,0.77769],[2571.5,2.0136],[2571.6,50.1678],[2571.7,0.6986],[2572.0,1.94378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847007367,[[2571.0,3.2078],[2570.8,5.39622021],[2570.7,6.1431],[2570.6,11.8079],[2570.4,5.77901737]],[[2571.4,2.12839],[2571.5,0.6991],[2571.6,50.1678],[2571.7,0.6986],[2572.0,5.41586756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847007569,[[2571.0,3.2078],[2570.8,5.39622021],[2570.7,6.1431],[2570.6,11.8079],[2570.5,5.77901737]],[[2571.3,0.6705],[2571.4,2.12839],[2571.5,0.6991],[2571.6,50.1678],[2572.0,5.41586756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847007771,[[2571.0,3.2078],[2570.9,0.77781],[2570.8,4.61839021],[2570.7,6.1431],[2570.6,11.8079]],[[2571.3,0.6705],[2571.4,1.3507],[2571.5,1.47675],[2571.6,50.1678],[2572.0,3.47208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847008373,[[2571.0,3.98559],[2570.8,4.61839021],[2570.7,6.1431],[2570.6,11.8079],[2570.4,0.30858346]],[[2571.3,0.6705],[2571.4,1.3507],[2571.5,1.47675],[2571.6,50.1678],[2572.0,3.47208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847008569,[[2571.0,3.2078],[2570.9,0.77781],[2570.8,4.61839021],[2570.7,6.1431],[2570.6,11.8079]],[[2571.3,0.6705],[2571.4,1.3507],[2571.5,1.47675],[2571.6,50.1678],[2572.0,3.47208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847008768,[[2571.0,3.2078],[2570.9,0.77781],[2570.8,4.61839021],[2570.7,6.1431],[2570.6,11.8079]],[[2571.3,0.6705],[2571.4,1.3507],[2571.5,1.47675],[2571.6,50.1678],[2572.1,44.27208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847008969,[[2571.0,3.98558],[2570.8,4.61839021],[2570.7,6.1431],[2570.6,11.8079],[2568.4,23.29682]],[[2571.3,0.6705],[2571.4,1.3507],[2571.5,1.47675],[2571.6,50.1678],[2572.0,3.47208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847009170,[[2571.0,3.98558],[2570.8,4.61839021],[2570.7,6.1431],[2570.6,11.8079],[2568.4,23.29682]],[[2571.3,0.6705],[2571.4,1.3507],[2571.5,1.47675],[2571.6,50.1678],[2572.1,44.27208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847009373,[[2571.0,3.98559],[2570.8,4.61839021],[2570.7,6.1431],[2570.6,11.8079],[2568.4,23.29682]],[[2571.3,0.6705],[2571.4,1.3507],[2571.5,1.47675],[2571.6,50.1678],[2572.1,44.27208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847009572,[[2571.0,3.2078],[2570.9,0.7778],[2570.8,4.61839021],[2570.7,6.1431],[2570.6,11.8079]],[[2571.3,0.6705],[2571.4,1.3507],[2571.5,1.47675],[2571.6,50.1678],[2572.1,44.27208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847009872,[[2571.0,3.2078],[2570.8,5.39623021],[2570.7,6.1431],[2570.6,11.8079],[2568.7,3.89244]],[[2571.3,0.6705],[2571.4,1.3507],[2571.5,0.6991],[2571.6,50.1678],[2572.0,1.94374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847010174,[[2571.0,3.2078],[2570.7,2.0661],[2570.6,6.09519021],[2570.4,5.77901737],[2570.3,4.077]],[[2571.2,0.77773],[2571.3,0.6705],[2571.4,1.3507],[2571.5,0.6991],[2571.6,50.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847010369,[[2571.0,3.2078],[2570.7,2.0661],[2570.6,5.31729021],[2570.5,0.77792],[2570.3,9.85601737]],[[2571.2,0.77773],[2571.3,0.6705],[2571.4,1.3507],[2571.5,0.6991],[2571.6,50.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847010569,[[2571.0,3.2078],[2570.7,2.0661],[2570.6,5.31729021],[2570.5,0.77792],[2570.3,5.77901737]],[[2571.1,0.77776],[2571.2,1.2948],[2571.3,0.6705],[2571.5,0.6991],[2571.6,50.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847010975,[[2571.0,3.2078],[2570.7,2.0661],[2570.6,6.09520021],[2570.3,5.77901737],[2569.6,13.59391]],[[2571.2,2.07254],[2571.3,0.6705],[2571.5,0.6991],[2571.6,50.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847011177,[[2571.0,3.2078],[2570.7,2.84397],[2570.6,5.31729021],[2570.3,5.77901737],[2569.6,13.59391]],[[2571.2,2.07254],[2571.3,0.6705],[2571.5,0.6991],[2571.6,50.1678],[2572.7,3.88646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847011376,[[2571.0,3.2078],[2570.7,2.84397],[2570.6,5.31729021],[2570.3,5.77901737],[2569.6,13.59391]],[[2571.2,2.07254],[2571.3,0.6705],[2571.5,0.6991],[2571.6,50.1678],[2572.3,1.94356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847011570,[[2571.0,3.2078],[2570.7,2.84397],[2570.6,5.31729021],[2570.3,5.77901737],[2569.6,13.59391]],[[2571.2,0.77774],[2571.3,0.6705],[2571.5,0.6991],[2571.6,50.1678],[2572.3,1.94356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847011771,[[2571.0,3.2078],[2570.7,2.0661],[2570.6,5.31729021],[2570.3,5.77901737],[2570.1,2.25175824]],[[2571.3,0.6705],[2571.5,1.9939],[2571.6,3.2078],[2572.0,3.47208756],[2572.3,1.94356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847012077,[[2571.1,1.48424],[2571.0,3.2078],[2570.7,5.99569021],[2570.6,0.6989],[2570.4,5.77901737]],[[2571.5,36.5421],[2571.6,14.3178],[2571.7,0.77759],[2572.1,44.27208756],[2572.3,4.62945008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847012373,[[2571.2,0.7031],[2571.1,2.77333],[2571.0,3.2078],[2570.7,4.61839021],[2570.4,5.77901737]],[[2571.5,35.843],[2571.6,15.09541],[2572.0,0.7023],[2572.1,44.27208756],[2572.2,1.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847012572,[[2571.3,1.2891],[2571.2,0.7031],[2571.1,1.48423],[2571.0,3.2078],[2570.7,4.61839021]],[[2571.5,35.843],[2571.6,15.79771],[2572.0,0.6472],[2572.1,44.27208756],[2572.2,1.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847012876,[[2571.3,1.2891],[2571.2,0.7031],[2571.1,0.7065],[2571.0,3.2078],[2570.9,0.7778]],[[2571.4,0.77767],[2571.5,35.843],[2571.6,15.0201],[2572.0,0.6472],[2572.1,46.21575756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847013065,[[2571.3,1.2891],[2571.2,0.7031],[2571.1,0.7065],[2571.0,3.2078],[2569.3,15.53630272]],[[2571.5,35.843],[2571.6,15.0201],[2572.0,1.9974],[2572.1,44.27208756],[2572.3,1.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847013270,[[2571.3,1.2891],[2571.2,0.7031],[2571.1,0.7065],[2571.0,3.2078],[2570.9,0.7778]],[[2571.4,0.77767],[2571.5,35.843],[2571.6,15.0201],[2572.0,1.9974],[2572.1,46.21575756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847013677,[[2571.3,1.2891],[2571.2,0.7031],[2571.1,0.7065],[2571.0,3.2078],[2568.6,3.89246]],[[2571.4,0.77767],[2571.5,35.843],[2571.6,15.0201],[2572.0,1.9974],[2572.1,46.21575756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847013879,[[2571.1,0.7065],[2571.0,3.2078],[2570.1,8.46051624],[2569.5,1.94557],[2568.6,3.89246]],[[2571.2,0.77773],[2571.5,35.843],[2571.6,15.0201],[2571.9,1.94382],[2572.0,5.46948756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847014175,[[2571.1,0.7065],[2571.0,3.2078],[2570.8,2.0266],[2570.7,5.39625021],[2570.3,15.187]],[[2571.2,0.77773],[2571.4,0.6768],[2571.5,35.843],[2571.6,15.0201],[2571.9,1.94384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847014369,[[2571.1,0.7065],[2571.0,3.2078],[2570.8,2.0266],[2570.7,5.39625021],[2570.3,15.187]],[[2571.2,0.77773],[2571.4,0.6768],[2571.5,35.843],[2571.6,15.0201],[2571.8,1.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847014773,[[2571.1,0.7065],[2571.0,3.2078],[2570.8,2.0266],[2570.7,4.61839021],[2570.6,0.77789]],[[2571.2,0.77773],[2571.4,0.6768],[2571.5,35.843],[2571.6,15.0201],[2571.8,1.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847014978,[[2571.1,0.7065],[2571.0,3.2078],[2570.8,2.0266],[2570.7,5.39626021],[1050.0,0.6]],[[2571.2,0.77773],[2571.4,0.6768],[2571.5,35.843],[2571.6,15.0201],[2571.8,1.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847015277,[[2571.1,0.7065],[2571.0,3.2078],[2570.8,2.0266],[2570.7,5.39626021],[2567.1,71.56404]],[[2571.2,0.77773],[2571.4,0.6768],[2571.5,35.843],[2571.6,15.0201],[2571.8,1.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847015575,[[2571.0,3.2078],[2570.8,2.0266],[2570.7,4.61839021],[2570.3,11.11],[2570.2,60.087]],[[2571.1,0.77776],[2571.4,0.6768],[2571.5,35.843],[2571.6,15.0201],[2571.8,1.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847015775,[[2570.7,3.2078],[2570.6,4.61839021],[2570.5,2.0353],[2570.4,6.43541737],[2570.3,11.88798]],[[2571.1,0.77776],[2571.4,0.6768],[2571.5,35.843],[2571.6,15.0201],[2571.8,1.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847015776,[[2570.7,3.2078],[2570.6,4.61839021],[2570.5,2.0353],[2570.4,6.43541737],[2570.3,11.88798]],[[2571.1,0.6992],[2571.3,3.2078],[2571.4,0.6768],[2571.5,35.843],[2571.6,11.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847015975,[[2570.7,3.2078],[2570.5,0.6651],[2570.4,5.27479021],[2570.3,5.77901737],[2570.2,0.77802]],[[2570.8,0.77785],[2571.0,35.841],[2571.1,0.6992],[2571.3,3.2078],[2571.4,0.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847016173,[[2570.7,3.2078],[2570.5,0.6651],[2570.4,0.6564],[2570.3,4.61839021],[2570.2,0.77802]],[[2570.8,0.77785],[2571.0,35.841],[2571.1,0.6992],[2571.3,3.2078],[2571.4,0.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847016374,[[2570.7,3.2078],[2570.5,0.6651],[2570.4,0.6564],[2570.3,1.3246],[2570.2,4.61839021]],[[2570.8,0.77785],[2571.0,46.947],[2571.1,0.6992],[2571.3,3.2078],[2571.4,0.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847017075,[[2570.7,3.2078],[2570.5,0.6651],[2570.4,0.6564],[2570.3,1.3246],[2570.2,4.61839021]],[[2570.8,41.57785],[2571.0,46.947],[2571.1,0.6992],[2571.3,3.2078],[2571.4,0.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847017276,[[2570.7,3.2078],[2570.5,0.6651],[2570.4,0.6564],[2570.3,1.3246],[2570.2,5.39640021]],[[2570.8,40.8],[2570.9,0.77784],[2571.0,46.947],[2571.1,0.6992],[2571.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847017470,[[2570.7,3.2078],[2570.5,0.6651],[2570.4,0.6564],[2570.3,1.3246],[2570.2,4.61839021]],[[2570.8,41.57785],[2571.0,46.947],[2571.1,0.6992],[2571.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847017776,[[2570.7,3.2078],[2570.5,0.6651],[2570.4,0.6564],[2570.3,1.3246],[2570.2,5.39642021]],[[2570.8,41.57785],[2571.0,46.947],[2571.1,0.6992],[2571.3,3.2078],[2572.9,0.38298352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847018172,[[2570.7,3.2078],[2570.5,0.6651],[2570.4,0.6564],[2570.3,1.3246],[2570.2,5.39642021]],[[2570.8,41.57785],[2571.0,46.947],[2571.1,0.6992],[2571.3,3.2078],[2572.0,4.62945008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847018377,[[2570.7,3.2078],[2570.5,0.6651],[2570.4,0.6564],[2570.3,1.3246],[2570.2,4.61839021]],[[2570.8,41.57785],[2571.0,46.947],[2571.1,0.6992],[2571.3,3.2078],[2571.9,4.62945008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847018872,[[2570.3,4.5324],[2570.1,4.61839021],[2569.8,5.77901737],[2569.5,0.31038455],[2569.3,0.39337272]],[[2570.5,0.77796],[2570.8,40.8],[2570.9,0.30358576],[2571.0,50.1548],[2571.1,0.6992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847043695,[[2566.7,4.17292398],[2566.4,11.118],[2566.1,58.02117],[2566.0,4.61839021]],[[2568.0,39.0688],[2568.1,11.7547],[2568.2,56.073],[2568.5,4.01382],[2568.7,0.30408965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847077930,[[2568.8,1.3174],[2568.7,3.2078],[2568.6,1.3817],[2568.4,0.77856],[2568.3,15.72439021]],[[2568.9,0.77842],[2569.3,0.6994],[2569.4,3.2078],[2569.5,13.0557],[2569.6,37.79055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847116365,[[2570.0,3.2078],[2569.8,1.3196],[2569.3,5.39668021],[2569.2,4.077],[2569.0,5.77901737]],[[2570.6,3.2078],[2570.8,1.3654],[2570.9,1.94462],[2571.0,35.806],[2571.1,1.94446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847158491,[[2573.0,1.3535],[2572.9,3.2078],[2572.7,1.48307],[2572.4,0.6865],[2571.6,5.77901737]],[[2573.3,0.77709],[2573.4,0.7039],[2573.6,12.0224],[2573.7,60.525],[2574.0,0.30742314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847163600,[[2572.9,4.6082],[2572.8,4.077],[2572.7,0.7058],[2572.6,0.7773],[1640.0,3.0]],[[2573.2,0.77714],[2573.4,0.7039],[2573.6,12.0224],[2573.7,59.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847211853,[[2572.1,3.2078],[2571.7,6.84927],[2571.6,5.26529021],[2571.3,17.00301737],[2571.2,92.36617604]],[[2572.3,2.06591],[2572.5,11.224],[2572.6,3.2078],[2579.3,34.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847255589,[[2572.7,3.2078],[2572.5,6.03169021],[2572.4,4.7827],[2572.2,6.42051737],[2571.7,1.94372]],[[2573.1,2.0604],[2573.2,41.507],[2573.3,3.2078],[2573.7,59.44508756],[2574.2,1.94188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847303507,[[2574.8,2.0662],[2574.7,3.2078],[2574.4,4.60891223],[2574.3,4.7812],[2574.1,16.88114029]],[[2575.3,1.3788],[2575.4,91.825],[2575.5,15.82598987],[2575.6,0.30910764],[2575.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847338826,[[2572.9,3.2078],[2572.6,0.77722],[2572.4,4.60478582],[2572.3,67.06],[2572.1,41.93421496]],[[2573.2,0.77706],[2573.5,1.3141],[2573.6,3.2078],[2573.7,12.4855],[2573.8,35.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847397968,[[2571.1,3.2078],[2570.8,4.7668],[2570.5,2.0918],[2570.4,0.77789],[2570.3,14.99037567]],[[2571.2,0.77765],[2571.4,37.2183],[2571.5,57.13067567],[2571.6,3.2078],[2571.7,0.30850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847442200,[[2570.7,1.3336],[2570.5,1.42014],[2570.4,4.7219],[2570.3,3.2078],[2570.1,4.60478582]],[[2571.1,11.11],[2571.2,1.3643],[2571.3,95.0948],[2571.5,1.3153],[2571.6,6.1378374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847482440,[[2571.6,1.86315588],[2571.5,1.3715],[2571.4,9.3202741],[2571.3,0.6705],[2571.2,4.077]],[[2571.9,0.643],[2572.0,0.7028],[2572.2,4.5606],[2572.3,1.86315588],[2572.7,1.94303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847529884,[[2568.9,4.6289941],[2568.8,3.2078],[2568.6,9.83814029],[2568.4,0.77849],[2568.3,10.60755229]],[[2569.0,0.77832],[2569.2,1.86315588],[2569.3,2.646],[2569.4,3.2078],[2569.6,11.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847575909,[[2567.8,0.77867],[2567.7,5.173],[2567.6,4.6289941],[2567.3,17.50994029],[2567.2,3.88574275]],[[2568.3,0.77853],[2568.4,39.6509],[2568.5,14.97774275],[2568.8,1.3089],[2569.0,56.7661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847610645,[[2567.9,0.77865],[2567.8,1.4065],[2567.6,3.2078],[2567.4,4.55284275],[2567.3,4.6289941]],[[2568.4,5.9119],[2568.5,40.49022275],[2568.6,11.092],[2568.8,56.095],[2569.7,7.74360956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847654883,[[2567.4,18.3798],[2567.3,56.086],[2567.2,6.0985441],[2567.1,5.91314275],[2566.8,0.31395028]],[[2567.6,0.77874],[2567.8,3.2078],[2567.9,1.9735],[2568.0,0.691],[2568.2,3.88574275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847693508,[[2567.3,0.77882],[2567.2,3.2078],[2567.0,4.077],[2566.9,2.693],[2566.8,4.6289941]],[[2567.5,0.6509],[2567.8,7.87444754],[2568.0,47.5449],[2568.9,2.25185967],[2570.4,15.50059792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847709319,[[2566.8,5.27447],[2566.7,8.7059941],[2566.6,1.3043],[2566.5,12.96022873],[2565.7,13.47055059]],[[2567.3,3.27382873],[2567.4,3.8629],[2567.5,47.5329],[2567.9,1.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847742142,[[2565.7,0.7793],[2565.5,11.86822283],[2565.4,3.2078],[2565.2,7.14294029],[2565.1,56.19492398]],[[2566.0,3.2078],[2566.1,36.5822],[2566.2,13.64072873],[2566.4,1.3561],[2566.8,1.94749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847776693,[[2566.7,0.77901],[2566.4,1.86922873],[2566.3,1.4087],[2566.2,5.44],[2566.1,7.87201187]],[[2566.8,3.2078],[2567.0,2.063],[2567.1,1.86922873],[2567.2,1.47377],[2570.1,18.60528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847819643,[[2567.4,5.44301187],[2567.3,4.077],[2567.2,17.48544029],[2566.9,9.35469641],[2566.3,58.05883]],[[2567.7,2.1017],[2567.8,3.98648],[2567.9,3.88760443],[2568.1,0.6419],[2568.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847867090,[[2566.5,0.77907],[2566.3,11.39761187],[2566.2,3.2078],[2566.1,46.835],[2566.0,7.63037463]],[[2566.7,1.86923434],[2566.8,3.8651],[2566.9,0.6662],[2567.0,0.77894],[2567.3,1.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847925620,[[2565.1,9.48010135],[2565.0,1.3318],[2564.9,14.9664],[2564.8,7.70495605],[2564.6,8.48359804]],[[2565.4,1.86923434],[2565.5,2.0391],[2565.6,3.2078],[2565.8,11.7752],[2566.7,42.74754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751847967450,[[2562.2,16.60476095],[2562.1,0.6425],[2562.0,0.6948],[2561.7,1.8766415],[2561.4,14.5118]],[[2562.3,5.39890672],[2562.4,1.8766415],[2562.5,15.96169396],[2562.6,37.18128],[2562.8,5.82086745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848005379,[[2564.1,2.74534569],[2563.9,8.8310104],[2563.8,9.54561486],[2563.6,1.8766415],[2563.0,9.66956929]],[[2564.2,3.98757],[2564.3,1.8766415],[2564.4,36.091],[2564.5,11.186],[2564.7,0.9950668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848043126,[[2566.4,7.3373204],[2566.3,1.9897],[2566.2,0.6457],[2566.1,3.2078],[2565.9,0.77925]],[[2566.5,2.6557115],[2566.7,3.8703],[2566.8,35.881],[2567.0,1.8766415],[2567.1,2.85107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848075733,[[2565.2,14.99059095],[2565.0,0.6951],[2564.9,3.2078],[2564.8,6.08341934],[2564.7,1.87261043]],[[2565.3,2.65205043],[2565.4,35.873],[2565.5,3.2078],[2565.6,11.13],[2565.8,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848148784,[[2565.7,15.73669095],[2565.6,0.6836],[2565.3,5.08041043],[2565.2,4.67387317],[2564.5,37.77918]],[[2565.8,0.7793],[2565.9,37.69661043],[2566.0,3.2078],[2566.2,11.7944],[2566.3,0.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848206530,[[2565.7,13.63669095],[2565.4,2.55561043],[2565.3,1.42484],[2565.2,3.2078],[2564.3,9.716]],[[2565.8,3.9871],[2566.0,1.87261043],[2566.4,1.66126216],[2566.5,1.94775],[2567.5,8.1133849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848253596,[[2565.7,12.15396609],[2565.6,3.2078],[2565.4,2.51051043],[2565.1,16.52529814],[533.0,5.0]],[[2565.8,0.7793],[2566.0,2.51531043],[2566.1,35.75],[2566.2,3.51920309],[2566.3,2.60598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848259199,[[2565.7,10.77426609],[2565.6,1.87261043],[2565.4,0.6379],[2565.3,3.98723],[532.68,5.0]],[[2565.8,0.77929],[2566.0,35.747],[2566.2,5.08041043],[2566.3,12.3883],[2566.4,0.31624529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848312426,[[2565.6,7.3373204],[2565.5,4.23392486],[2565.3,1.87261043],[2565.2,3.8456]],[[2565.8,35.728],[2566.0,102.04041043],[2566.2,11.071],[2566.3,0.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848353957,[[2566.3,12.70135095],[2566.1,0.6958],[2566.0,0.6896]],[[2566.6,11.84006],[2566.8,56.8107],[2567.0,4.53911656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848396105,[[2564.7,9.14732609],[2564.5,3.2078],[2564.3,3.16395653],[2564.2,0.77976],[2564.0,11.059]],[[2564.8,36.46259],[2565.0,5.07985653],[2565.2,11.7287],[2565.4,1.0138],[2565.5,43.44478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848440118,[[2564.3,9.14732609],[2564.1,3.94085779],[2564.0,3.55402486],[2563.8,3.2078],[2563.7,4.65873578]],[[2564.4,3.2078],[2564.6,35.702],[2564.8,1.87535779],[2564.9,11.062],[2565.0,41.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848491664,[[2561.6,6.25172095],[2561.5,3.9154],[2561.4,0.6904],[2561.3,0.78065],[2560.9,3.89682375]],[[2561.7,35.775],[2561.8,11.84952],[2562.1,3.89682375],[2562.2,0.99748658],[2562.3,5.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848523885,[[2562.0,7.78689609],[2561.9,1.3483],[2561.8,0.6815],[2561.6,0.6786],[2561.5,4.62517849]],[[2562.1,36.50441],[2562.2,3.90345179],[2562.4,67.278],[2562.5,42.149],[2562.6,2.61843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848568615,[[2562.9,7.7273904],[2562.8,0.6879],[2562.7,0.6613],[2562.6,1.2906],[2562.3,5.40551849]],[[2563.0,0.78014],[2563.2,3.90345179],[2563.3,0.7034],[2563.4,37.854],[2563.5,14.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848609350,[[2558.4,9.53998934],[2558.3,4.38884496],[2558.1,0.6506],[2557.9,0.78168],[2557.8,13.07851]],[[2558.8,45.53067778],[2559.1,4.36534005],[2559.2,11.637],[2559.3,11.2413267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848650190,[[2559.1,1.2919],[2559.0,3.2078],[2558.8,0.78141],[2558.7,0.6631],[2558.6,4.35309228]],[[2559.3,0.78127],[2559.5,37.084],[2559.7,14.7688],[2559.8,40.8],[2559.9,56.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848685213,[[2562.3,1.3485],[2562.2,3.2078],[2562.1,0.78038],[2562.0,12.147],[2561.9,5.04812127]],[[2562.8,3.988],[2563.0,1.3787],[2563.1,41.4646],[2563.2,4.35082127],[2565.0,12.38434797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848689916,[[2561.3,3.2078],[2561.0,11.458],[2560.8,1.09309067],[2560.6,62.67852127],[2559.8,5.85408045]],[[2561.9,1.3033],[2562.0,4.35082127],[2562.2,3.2078],[2562.4,1.95081],[2562.5,0.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848724333,[[2561.0,1.4006],[2560.9,0.78076],[2560.8,0.6928],[2560.7,7.11428216],[2560.2,7.80654045]],[[2561.3,3.98847],[2561.6,2.0656],[2561.7,3.90648216],[2561.9,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848791985,[[2560.6,1.3505],[2560.5,1.4652],[2560.3,7.77878216],[2559.7,7.80688045],[2559.6,11.312]],[[2560.9,0.7808],[2561.0,3.8793],[2561.2,11.954],[2561.3,1.3612],[2561.4,40.61058762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848815899,[[2560.8,3.2078],[2560.7,11.262],[2560.6,1.9862],[2560.3,36.35],[2560.2,5.85408045]],[[2561.4,2.04],[2561.5,3.90589449],[2561.6,3.2078],[2561.9,1.95122],[2562.1,2.65517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848859926,[[2562.2,0.661],[2562.1,2.0431],[2562.0,1.87739114],[2561.7,3.2078],[2561.3,1.95161]],[[2562.6,3.2078],[2562.7,1.87739114],[2562.8,2.5956],[2562.9,36.263],[2563.0,11.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848902355,[[2561.7,0.6433],[2561.6,3.98836],[2561.4,0.64],[2561.3,15.13141631],[2561.1,56.219]],[[2562.0,3.2078],[2562.3,1.3762],[2562.5,0.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848952603,[[2560.3,3.2078],[2560.2,3.96903811],[2560.1,0.78101],[2560.0,11.912],[2559.6,5.8405977]],[[2560.6,0.6427],[2560.9,6.46493811],[2561.0,0.6569],[2561.1,0.31643419],[2566.7,36.72469349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751848985324,[[2559.0,1.3405],[2558.9,0.652],[2558.8,3.9118],[2558.7,15.91580577],[2558.1,0.31275537]],[[2559.5,3.2078],[2559.7,2.0336],[2559.8,3.91336577],[2560.0,43.42805],[2561.1,10.11970166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849025358,[[2559.5,9.90015577],[2559.4,0.679],[2559.2,11.214],[2558.9,5.82409749],[2558.5,38.14078]],[[2560.0,0.78105],[2560.1,0.6553],[2560.2,36.184],[2560.3,3.2078],[2560.4,1.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849063788,[[2560.2,0.683],[2560.1,2.13922],[2560.0,0.6531],[2559.9,3.91336577],[2558.5,15.5886354]],[[2560.3,1.71530305],[2560.4,3.2078],[2560.5,11.9919],[2560.6,36.173],[2560.7,1.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849113726,[[2560.4,0.6715],[2560.3,5.86837543],[2560.2,0.6878],[2560.0,1.3445]],[[2560.7,2.78485],[2560.8,0.689],[2561.0,5.08741543],[2562.6,15.48784686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849149642,[[2561.7,1.9764],[2561.6,3.98836],[2561.5,4.55138176],[2561.4,67.408],[2560.9,1.95193]],[[2562.1,0.78043],[2562.2,3.2078],[2562.3,0.6448],[2562.4,2.0713],[2563.0,1.95043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849197383,[[2562.3,1.3149],[2562.2,3.33403826],[2561.9,3.2078],[2561.6,0.6997],[2560.7,11.6811954]],[[2562.5,1.76778052],[2562.6,3.98809],[2562.7,0.6713],[2562.8,0.6791],[2562.9,48.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849201289,[[2562.5,1.413],[2562.4,1.87685826],[2562.2,1.45717],[2562.1,0.6886]],[[2562.6,4.97572658],[2562.7,0.78025],[2562.8,1.3494],[2562.9,11.17],[2563.0,37.90085826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849242616,[[2561.5,2.6571],[2561.4,2.65747826],[2561.3,3.2078],[2561.1,11.15],[2560.9,0.31159269]],[[2561.8,0.78053],[2562.0,3.8691],[2562.1,1.87685826],[2562.2,36.6432],[2563.0,63.87819326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849285645,[[2562.6,0.6954],[2562.5,3.869],[2562.1,11.138],[2561.4,1.95155],[2561.0,5.78061826]],[[2563.0,5.08465826],[2563.1,35.928],[2563.2,0.6746],[2563.3,0.6557],[2563.4,11.45699441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849331483,[[2562.9,0.6765],[2562.7,3.8797],[2562.6,2.65711826],[2562.5,11.112],[2562.4,1.3851]],[[2563.1,0.78013],[2563.2,0.7076],[2563.3,5.08465826],[2563.4,2.0116],[2564.1,1.94954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849372012,[[2564.0,1.2941],[2563.9,1.42945],[2563.8,2.5319615],[2563.6,3.2078],[2563.1,1.95024]],[[2564.2,1.76200739],[2564.3,11.20178987],[2564.4,1.46663],[2564.5,2.5730615],[2564.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849415835,[[2563.7,0.7051],[2563.5,2.19408],[2563.4,2.5697615],[2563.2,11.095],[2562.6,8.47974237]],[[2563.9,2.6548415],[2564.0,3.2078],[2564.2,2.0555],[2564.3,0.80068987],[2564.4,35.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849461385,[[2562.8,0.6517],[2562.7,3.2078],[2562.6,2.09336],[2562.5,0.6839],[2562.4,1.8749615]],[[2563.0,0.78015],[2563.1,1.8749615],[2563.3,5.2028],[2563.5,0.96838676],[2563.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849483813,[[2562.3,2.0368],[2562.2,0.6726],[2562.1,5.8631815],[2561.8,11.075]],[[2562.6,2.6552415],[2562.8,3.8872],[2562.9,2.0101],[2563.1,35.744],[2563.5,14.56719346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849555978,[[2562.4,0.6592],[2562.2,1.3998],[2562.1,2.6553615],[2562.0,14.9406],[2557.8,37.36153081]],[[2562.6,0.78026],[2562.7,5.0827615],[2562.8,0.6587],[2562.9,0.6533],[2563.1,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849600707,[[2563.1,0.6774],[2563.0,3.2078],[2562.9,11.049],[2562.8,3.9377615],[2562.6,56.191]],[[2563.2,1.8749615],[2563.4,1.3476],[2563.5,1.3526],[2563.7,3.2078],[2564.0,14.8736115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849644530,[[2561.2,0.6958],[2561.1,1.291],[2561.0,3.2078],[2560.8,1.8749615],[2560.1,91.825]],[[2561.5,2.6555615],[2561.6,3.2078],[2562.0,3.2558615],[2563.1,9.70593244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849691560,[[2561.7,0.6863],[2561.6,0.78057],[2561.4,1.3136],[2561.3,0.7012],[2561.2,5.0827615]],[[2561.8,1.73321257],[2561.9,5.0827615],[2562.0,0.78046],[2562.1,12.3647],[2562.2,1.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849734384,[[2560.8,2.7942],[2560.7,5.0827615],[2560.5,0.6477],[2560.2,11.031],[2560.0,9.6734575]],[[2561.2,3.8729],[2561.3,3.3322415],[2561.5,46.62],[2561.6,1.3365],[2561.7,0.31567716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849738382,[[2561.2,2.08738],[2561.1,0.6408],[2561.0,3.8625],[2560.9,1.8749615],[2560.1,2.25673157]],[[2561.5,3.2078],[2561.6,2.5476615],[2561.7,0.6731],[2561.8,47.9543],[2561.9,0.31440753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849794535,[[2560.3,1.3832],[2560.2,1.45558],[2560.0,1.8749615],[2559.9,59.4248],[2559.5,8.17581895]],[[2560.7,1.8749615],[2560.9,4.5925],[2561.0,35.573],[2561.3,12.3539],[2561.5,1.95154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849843988,[[2560.1,0.78103],[2560.0,5.9079],[2559.9,56.217],[2559.7,11.018],[2559.6,1.8749615]],[[2560.2,1.8749615],[2560.5,0.6523],[2560.6,1.4132],[2560.7,3.98865],[2560.9,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849903019,[[2560.5,2.8112],[2560.2,1.8749615],[2560.1,14.9217],[2559.7,10.12866895],[2557.3,67.12420927]],[[2560.7,1.8749615],[2560.8,0.6942],[2561.0,3.98856],[2561.1,1.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751849955357,[[2562.0,2.17673],[2561.9,2.5466615],[2561.8,0.6447],[2561.7,11.001],[2561.2,7.78870746]],[[2562.3,3.2078],[2562.5,1.8749615],[2562.7,2.7515],[2562.8,11.001],[2562.9,38.98919346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850006409,[[2561.5,16.2266],[2561.4,0.78062],[2561.3,5.83699746],[2561.1,1.8749615],[2561.0,43.65781895]],[[2561.8,1.8749615],[2562.0,4.65106],[2562.1,0.6748],[2562.2,1.3379],[2565.3,101.16658977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850047128,[[2562.7,0.6964],[2562.6,0.78025],[2562.4,1.3824],[2562.3,14.2248],[2562.2,1.8749615]],[[2562.8,1.8749615],[2562.9,4.68269],[2563.3,1.982],[2564.0,9.25751496],[2564.3,45.54004782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850088163,[[2561.6,0.78055],[2561.5,58.2964],[2561.4,11.6671],[2561.3,5.0827615],[2561.1,1.95175]],[[2561.9,2.6554615],[2562.0,3.2078],[2562.2,2.6785],[2562.4,1.9509],[2591.1,45.90586686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850131309,[[2560.4,0.78094],[2560.3,1.3685],[2560.2,0.6915],[2560.1,0.6971],[2559.6,58.17292]],[[2560.5,5.0827615],[2560.6,0.78088],[2560.7,1.3598],[2560.9,12.4214],[2561.0,1.8749615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850169045,[[2559.3,0.78126],[2559.1,1.3039],[2559.0,1.8749615],[2558.9,1.338],[2558.8,72.44031]],[[2559.5,3.2078],[2559.6,2.6561615],[2559.8,0.6843],[2559.9,13.0408],[2560.0,35.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850215676,[[2557.7,1.3333],[2557.6,1.3955],[2557.3,7.0374715],[2557.2,11.035],[2557.1,1.95482]],[[2558.0,0.78167],[2558.1,1.8749615],[2558.2,3.2078],[2558.5,14.31805],[2558.6,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850226280,[[2557.9,2.1054],[2557.7,0.78175],[2557.6,2.5739615],[2557.3,5.16247],[2557.1,1.95487]],[[2558.0,3.98947],[2558.2,1.8749615],[2558.3,0.678],[2558.4,3.93433],[2558.5,12.98786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850263015,[[2556.2,0.6668],[2556.1,0.78223],[2556.0,1.3039],[2555.9,0.6828],[2555.8,16.1157615]],[[2556.4,1.42537],[2556.5,5.0827615],[2556.7,1.3236],[2556.8,40.8],[2556.9,2.61279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850302235,[[2555.5,0.09592398],[2555.3,3.92433868],[2555.2,1.3999],[2555.1,3.8997],[2555.0,0.6517]],[[2555.8,3.2078],[2555.9,2.7702],[2556.0,0.6472],[2556.3,11.7176],[2556.4,5.87981868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850341665,[[2556.2,2.11462],[2556.1,21.15768321],[2556.0,2.56138321],[2555.9,1.95578],[2555.7,2.61358]],[[2556.3,0.88197602],[2557.0,0.782],[2557.1,5.77348321],[2557.3,0.6941],[2557.5,107.99879346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850383800,[[2555.4,0.7005],[2555.3,3.99028],[2555.2,1.3081],[2555.1,12.92688321],[2554.5,10.13265895]],[[2555.8,1.88688321],[2556.0,5.80821],[2556.1,0.7039],[2556.2,1.3822],[2556.3,1.95554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850424220,[[2554.8,0.78265],[2554.7,1.2907],[2554.6,1.88688321],[2554.3,2.64379],[2554.2,3.8991]],[[2554.9,4.87288174],[2555.1,3.2078],[2555.2,2.66942321],[2555.3,36.4682],[2555.4,13.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850461952,[[2554.9,2.56248321],[2554.8,12.463],[2554.7,3.8522],[2554.4,58.32293],[2554.2,8.17581895]],[[2555.4,0.6717],[2555.5,2.58998321],[2555.6,1.2759],[2555.8,3.2078],[2556.0,1.95578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850500876,[[2554.4,1.3341],[2554.2,11.715],[2554.1,9.7846082],[2554.0,58.33224],[2553.6,3.91499]],[[2554.8,3.0783],[2554.9,4.67404],[2555.0,1.3286],[2555.1,0.2859],[2555.5,13.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850541216,[[2555.8,3.99013],[2555.6,13.0279],[2555.5,4.5866083],[2555.1,1.9564],[2553.2,18.68758618]],[[2556.1,0.78225],[2556.3,3.2078],[2556.5,1.4034],[2556.6,1.3334],[2556.7,5.8754483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850569533,[[2555.1,0.78254],[2554.8,1.3398],[2554.7,7.13466044],[2554.6,0.677],[2554.5,1.9568]],[[2555.3,3.2078],[2555.4,2.14077],[2555.5,1.3129],[2555.8,3.92686044],[2555.9,13.31524031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850628164,[[2556.8,0.78204],[2556.6,0.6732],[2556.5,5.81562],[2556.4,1.4],[2556.3,5.87571361]],[[2556.9,0.6884],[2557.1,3.2078],[2557.2,0.6553],[2557.3,73.50713361],[2557.6,0.31283527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850668992,[[2555.1,0.78254],[2554.9,3.8851],[2554.8,56.321],[2554.7,5.96904361],[2554.6,11.061]],[[2555.3,0.78251],[2555.4,1.2909],[2555.5,3.2078],[2555.6,0.7048],[2555.7,4.56064361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850706123,[[2556.7,0.78206],[2556.5,3.2078],[2556.3,0.6781],[2556.2,13.68754],[2556.1,1.3703]],[[2556.8,0.6846],[2557.0,0.78199],[2557.1,5.27394361],[2557.2,3.2078],[2557.3,0.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850709829,[[2556.7,0.78207],[2556.4,3.92024361],[2556.3,2.0437],[2556.2,1.95556],[2556.1,11.7564]],[[2556.8,3.2078],[2557.0,0.6888],[2557.1,0.7055],[2557.2,1.3659],[2557.4,15.02024361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850743946,[[2556.3,1.296],[2556.1,3.99002],[2556.0,1.2842],[2555.6,1.95596],[2555.4,1.95611]],[[2556.7,2.0651],[2556.8,5.09254877],[2557.2,1.95481],[2557.3,0.7048],[2557.5,39.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850787579,[[2554.3,0.7828],[2554.1,0.6952],[2553.9,2.0412],[2553.8,1.95734],[2553.7,5.16523]],[[2554.4,5.75715291],[2554.5,1.373],[2554.7,0.6558],[2554.8,3.92180397],[2554.9,39.99922136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850829611,[[2554.4,0.78277],[2554.3,0.6952],[2554.2,1.88758796],[2554.1,3.2078],[2554.0,11.8036]],[[2554.5,0.6854],[2554.7,5.263],[2554.8,1.88758796],[2555.0,40.8],[2555.1,1.95645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850868053,[[2555.5,3.51183],[2555.4,1.88758796],[2555.1,1.95634],[2555.0,1.95642],[2554.7,67.76463253]],[[2555.6,3.2078],[2555.9,0.6548],[2556.0,3.24258796],[2556.1,0.78226],[2556.2,12.09084799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850917582,[[2552.8,0.78326],[2552.5,1.3122],[2552.4,3.8656],[2552.3,1.95854],[2552.2,0.6897]],[[2552.9,3.2078],[2553.0,3.92289809],[2553.3,2.0093],[2553.4,0.651],[2554.7,3.47747877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850951701,[[2552.4,0.78336],[2552.1,0.7029],[2552.0,3.2078],[2551.9,1.95879],[2551.8,13.87721]],[[2552.5,1.3051],[2552.6,3.8968],[2552.7,0.6501],[2552.8,4.70616809],[2553.0,11.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751850993633,[[2553.2,0.78313],[2553.1,3.2078],[2552.7,7.20505809],[2552.6,11.322],[2552.5,3.34407]],[[2553.4,0.6501],[2553.5,3.99085],[2553.8,42.8396],[2554.0,40.41089809],[2554.1,11.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851031555,[[2555.3,0.78249],[2555.1,5.2674],[2555.0,3.92289809],[2554.9,11.263],[2554.7,1.95668]],[[2555.7,0.7824],[2555.8,3.2078],[2555.9,2.7049],[2556.1,3.92289809],[2556.4,49.52041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851060881,[[2557.0,0.7026],[2556.9,3.2078],[2556.6,7.27138809],[2556.5,13.19832],[2555.3,8.17756145]],[[2557.3,1.3943],[2557.4,1.3677],[2557.5,0.78183],[2557.7,3.2078],[2557.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851093592,[[2560.5,0.78091],[2560.2,1.345],[2560.1,0.6839],[2560.0,3.8808],[2559.9,6.30164606]],[[2560.6,0.6416],[2560.7,4.4902],[2560.8,0.6475],[2561.0,40.8],[2561.1,36.46578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851131237,[[2558.6,6.52186045],[2558.4,3.2078],[2558.3,1.9539],[2558.1,1.95411],[2558.0,6.14863312]],[[2559.2,1.3991],[2559.3,3.2078],[2559.6,5.86279045],[2559.8,42.147],[2559.9,67.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851168556,[[2559.0,0.78137],[2558.7,3.2078],[2558.6,3.31607],[2558.4,7.26032045],[2557.2,21.39823064]],[[2559.1,1.3483],[2559.2,0.6768],[2559.3,0.6406],[2559.4,41.58126],[2559.5,18.36656045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851173552,[[2558.9,0.78138],[2558.6,0.655],[2558.5,3.90976045],[2558.4,6.55833],[2558.3,0.693]],[[2559.1,1.3796],[2559.2,40.83993],[2559.3,0.6406],[2559.4,45.02587722],[2559.5,11.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851248011,[[2560.9,0.78077],[2560.8,0.6728],[2560.7,15.0445],[2560.6,3.90162587],[2560.5,92.227]],[[2561.1,0.78074],[2561.3,2.6689],[2561.4,3.2078],[2561.5,40.8],[2561.6,4.21485846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851260727,[[2560.6,0.78086],[2560.4,2.071],[2560.3,3.2078],[2560.2,0.6941],[2560.1,13.11353]],[[2560.9,0.7808],[2561.0,2.028],[2561.1,3.8861],[2561.2,3.90586316],[2561.4,13.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851306557,[[2561.4,0.78063],[2561.3,1.8789215],[2561.2,0.6632],[2561.0,4.02509],[2560.9,14.3668]],[[2561.5,3.2078],[2561.8,1.2781],[2561.9,3.1875215],[2562.3,3.80987164],[2562.5,13.11081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851345486,[[2561.4,0.78062],[2561.3,3.2078],[2561.2,2.5303215],[2561.1,0.7031],[2561.0,12.5621]],[[2561.6,0.78059],[2561.8,5.7546215],[2561.9,1.999],[2562.2,1.95104],[2562.4,11.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851394630,[[2561.4,0.78063],[2561.0,0.6653],[2560.9,7.0386415],[2560.8,1.3105],[2560.7,13.11007]],[[2561.5,3.9034],[2561.6,3.3269115],[2561.7,11.172],[2562.1,61.66791816],[2562.4,4.65842421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851433850,[[2560.4,0.679],[2560.3,0.6459],[2560.2,4.6088],[2560.1,5.85955703],[2557.7,23.36446129]],[[2560.8,1.43584],[2560.9,0.6898],[2561.0,4.5566],[2561.1,3.90704703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851470382,[[2558.1,0.78164],[2557.9,1.3488],[2557.8,4.5158],[2557.6,5.86148703],[2557.4,13.11964]],[[2558.2,1.6923774],[2558.3,1.45569],[2558.4,37.3378],[2558.5,7.82104703],[2558.6,3.49381816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851520818,[[2558.4,1.48283],[2558.3,3.2078],[2558.2,2.57245448],[2558.1,5.77118297],[2558.0,12.5581]],[[2558.6,0.78151],[2558.8,3.17555448],[2558.9,0.6582],[2559.1,5.8357],[2559.2,37.95029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851559533,[[2561.1,0.78071],[2560.8,1.3383],[2560.7,15.73593262],[2560.6,3.2078],[2560.5,1.95226]],[[2561.4,3.98844],[2561.5,0.6535],[2561.6,5.93593262],[2561.7,35.95],[2561.9,13.09528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851610466,[[2560.9,0.78076],[2560.7,3.2078],[2560.6,0.6446],[2560.5,11.825],[2560.4,3.23069]],[[2561.0,0.6727],[2561.1,0.6775],[2561.4,7.11342296],[2561.7,1.95136],[2562.0,5.44862096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851656582,[[2560.8,0.7808],[2560.7,0.6583],[2560.5,0.6482],[2560.4,7.03892046],[2559.6,0.30503523]],[[2561.0,2.74966],[2561.1,5.77858046],[2561.2,47.017],[2561.5,40.8],[2561.6,5.44897096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851716529,[[2561.4,1.45632],[2561.3,3.8841],[2561.2,11.114],[2561.1,3.16438046],[2560.8,1.952]],[[2561.6,1.48589],[2561.7,5.08658046],[2561.8,1.3722],[2562.0,35.852],[2562.1,1.95113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851721836,[[2561.0,3.98854],[2560.9,1.3308],[2560.7,3.19288046],[2560.6,56.22],[2560.3,1.95242]],[[2561.2,1.43739],[2561.4,5.08658046],[2561.5,1.3402],[2561.7,0.6607],[2565.8,32.642969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851766368,[[2561.5,0.7806],[2561.4,1.87878046],[2561.3,11.099],[2561.1,3.2078],[2561.0,1.9519]],[[2561.7,3.98836],[2561.9,1.87878046],[2562.2,13.05201],[2562.7,8.66033115],[2563.3,8.16074225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851824004,[[2561.5,0.78058],[2561.4,0.6685],[2561.3,1.3861],[2561.2,13.67668046],[2561.1,5.15957]],[[2561.7,5.65166107],[2561.8,6.2377],[2561.9,2.3658],[2562.0,1.87878046],[2562.2,1.95103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851861132,[[2564.1,1.87878046],[2564.0,1.87878046],[2563.9,3.2078],[2563.8,1.2787],[2563.7,0.6962]],[[2564.3,0.09578987],[2564.4,0.6385],[2564.5,2.8459],[2564.7,3.2078],[2564.8,1.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851901059,[[2565.3,0.77945],[2565.0,3.2078],[2564.9,14.94007139],[2564.8,0.6889],[2564.5,37.59322]],[[2565.5,1.3145],[2565.6,4.66417],[2565.7,0.6665],[2566.0,3.89407139],[2566.6,60.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851959304,[[2564.6,2.6526459],[2564.4,0.6959],[2564.1,1.94948],[2563.9,1.94969],[532.68,5.0]],[[2564.8,0.7796],[2564.9,0.6576],[2565.1,1.3034],[2565.2,50.5903],[2565.3,1.8730059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751851994524,[[2564.6,0.77966],[2564.3,2.5355059],[2564.2,1.3896],[2564.1,3.852],[2564.0,1.94956]],[[2564.7,2.15684],[2564.8,38.8538],[2564.9,3.2463059],[2565.1,11.045],[2565.8,6.22190915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852044459,[[2564.6,0.77966],[2564.5,1.8730059],[2564.3,6.55656],[2564.2,0.6572],[2564.1,1.94953]],[[2564.7,3.2078],[2564.9,0.6745],[2565.0,37.604],[2565.3,11.041],[2565.6,5.45291831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852092903,[[2564.4,0.77971],[2564.3,0.7012],[2564.2,1.8730059],[2564.0,3.2078],[2563.9,3.88094]],[[2564.6,1.43168],[2564.7,3.2078],[2564.8,1.3774],[2564.9,38.1498059],[2565.1,1.94882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852140042,[[2563.0,1.42943],[2562.9,1.8730059],[2562.8,3.2078],[2562.7,1.3737],[2562.5,2.61999]],[[2563.1,0.6467],[2563.2,3.98789],[2563.3,35.593],[2563.4,43.9876059],[2563.5,11.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852187678,[[2564.6,3.98744],[2564.5,2.5304059],[2564.4,1.9571],[2564.1,1.94951],[2564.0,18.72113338]],[[2564.9,0.77957],[2565.0,0.6456],[2565.1,2.5622059],[2565.2,3.2078],[2565.3,36.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852190880,[[2564.9,0.77957],[2564.6,1.8730059],[2564.5,1.9759],[2564.4,3.8736],[2564.3,1.94931]],[[2565.0,0.6456],[2565.1,2.5622059],[2565.2,1.2922],[2565.3,35.549],[2565.4,14.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852235735,[[2564.3,0.6461],[2564.2,0.77977],[2564.1,1.3912],[2564.0,3.2078],[2563.9,18.71513338]],[[2564.4,1.8730059],[2564.5,0.77971],[2564.6,3.2078],[2564.7,1.3644],[2564.9,1.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852282271,[[2564.0,0.77984],[2563.6,1.8730059],[2563.5,2.7242],[2563.4,61.30881],[2559.6,32.65431391]],[[2564.1,2.19391],[2564.2,1.8730059],[2564.3,38.7198],[2564.4,0.6784],[2568.3,27.97968771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852328613,[[2564.7,0.77961],[2564.6,0.6751],[2564.5,0.6772],[2564.4,3.2117059],[2564.3,3.2078]],[[2564.9,0.77958],[2565.0,0.6533],[2565.1,5.0808059],[2565.2,1.37],[2565.3,11.6885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852371247,[[2563.9,0.77984],[2563.7,5.0808059],[2563.5,0.6655],[2563.4,12.94599],[2563.3,3.26767]],[[2564.0,0.6816],[2564.1,0.6578],[2564.4,5.0808059],[2564.7,1.94913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852425188,[[2564.7,0.648],[2564.5,0.77967],[2564.4,5.0808059],[2564.3,1.3433],[2564.2,0.6874]],[[2564.8,0.77961],[2565.0,3.2078],[2565.1,2.5394059],[2565.2,0.6498],[2565.3,3.35437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852467395,[[2564.8,0.6737],[2564.7,0.7071],[2564.6,5.37204],[2564.5,1.8730059],[2564.2,1.94941]],[[2564.9,2.4027545],[2565.1,2.5625059],[2565.2,5.3158],[2565.3,1.94867],[2565.4,10.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852532447,[[2564.3,2.06875],[2564.2,5.0808059],[2564.0,36.8522],[2563.9,12.94267],[2563.8,6.14214445]],[[2564.4,0.6507],[2564.6,2.10318],[2564.8,5.0808059],[2565.0,41.4777],[2565.3,5.45310831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852577481,[[2562.7,2.6532259],[2562.4,1.2825],[2562.2,2.63305],[2562.1,3.2078],[2562.0,14.8221059]],[[2562.9,3.98799],[2563.2,2.7056],[2563.3,12.8710059],[2563.4,40.94305716],[2563.7,62.81910955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852633024,[[2563.2,0.78008],[2563.1,0.6941],[2563.0,3.2603059],[2562.9,3.2078],[2562.8,11.6914]],[[2563.3,3.2078],[2563.4,0.6521],[2563.5,1.8730059],[2563.7,1.3838],[2564.1,16.74754519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852690868,[[2563.1,0.6574],[2563.0,0.78014],[2562.8,3.2264059],[2562.7,3.8965],[2562.6,10.982]],[[2563.2,0.78009],[2563.4,0.6716],[2563.5,5.0808059],[2563.6,2.0427],[2564.7,8.16074225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852739205,[[2564.7,3.2078],[2564.6,0.6918],[2564.5,14.9021059],[2564.3,56.16],[2564.1,35.399]],[[2565.0,2.5440059],[2565.1,1.4044],[2565.2,0.7004],[2565.3,1.94869],[2565.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852763427,[[2564.1,3.2078],[2564.0,0.77981],[2563.9,1.8730059],[2563.7,11.6146],[2563.6,2.61306]],[[2564.2,0.77978],[2564.4,1.3014],[2564.5,1.3495],[2564.6,1.8730059],[2564.7,5.15692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852798344,[[2564.3,4.67475],[2564.2,10.966],[2564.1,1.8730059],[2563.9,41.22212748],[2563.7,10.11335847]],[[2564.5,3.7797],[2564.7,1.8730059],[2564.9,0.66],[2565.0,3.2742],[2565.2,1.94874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852845472,[[2563.7,3.98772],[2563.6,2.5315059],[2563.5,103.1806],[2563.4,1.3982],[2563.2,1.95016]],[[2563.8,0.6769],[2563.9,0.77989],[2564.0,1.4031],[2564.1,3.2078],[2564.2,1.8730059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852902002,[[2562.6,0.78027],[2562.5,3.8928],[2562.4,7.86722748],[2562.3,10.03658437],[2562.2,67.13]],[[2562.8,0.78022],[2563.1,2.5559059],[2563.2,5.15809],[2563.3,1.3329],[2563.4,15.27121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751852951434,[[2563.3,6.5431559],[2563.2,1.3056],[2563.1,0.6626],[2563.0,14.7873259],[2562.9,1.9504]],[[2563.4,2.3561],[2563.5,3.0],[2563.9,0.7034],[2564.0,4.5514],[2564.1,1.43313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853001580,[[2563.5,0.77999],[2563.3,1.8730059],[2563.2,59.3818],[2563.1,0.6557],[2563.0,36.803]],[[2563.6,1.3532],[2563.7,1.3577],[2563.8,1.8730059],[2564.0,3.2078],[2564.4,1.94934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853055225,[[2563.1,3.9799159],[2563.0,0.6794],[2562.9,3.2078],[2562.8,0.6457],[2562.7,1.95053]],[[2563.2,3.0],[2563.5,3.98781],[2563.8,13.6905],[2563.9,1.8730059],[2564.0,1.94963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853114673,[[2563.7,2.6529359],[2563.6,0.7081],[2563.5,11.5996],[2563.4,3.2078],[2563.3,1.3771]],[[2563.8,0.3473441],[2564.0,0.77985],[2564.1,2.0937],[2564.2,1.8730059],[2564.3,3.8532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853176715,[[2563.7,52.37313],[2563.6,1.8730059],[2563.5,0.6434],[2563.4,5.83112748],[2563.3,3.90022]],[[2563.8,0.1395441],[2564.2,1.2791],[2564.3,0.6551],[2564.4,2.6527459],[2564.6,3.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853227154,[[2564.3,0.77975],[2563.9,1.94968],[2563.8,40.4208059],[2563.7,10.95],[2563.6,7.15342748]],[[2564.4,3.2078],[2564.5,0.77969],[2565.0,5.45544438],[2565.2,2.25733144],[2565.3,45.47540584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853291422,[[2563.4,0.78001],[2563.2,5.8493],[2563.1,1.8730059],[2563.0,10.949],[2562.9,7.78152748]],[[2563.6,0.77997],[2563.7,0.6747],[2563.8,6.4153059],[2563.9,0.6533],[2564.1,1.94958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853349264,[[2563.2,0.78008],[2563.1,0.6393],[2563.0,2.5162059],[2562.9,14.1538],[2562.7,3.33685]],[[2563.4,0.78004],[2563.5,1.3941],[2563.6,5.0808059],[2563.8,0.6654],[2563.9,1.94974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853418310,[[2562.1,0.78042],[2562.0,3.2078],[2561.9,3.19945097],[2561.8,12.3088],[2561.7,37.2723]],[[2562.2,0.6866],[2562.4,0.6997],[2562.5,5.08445097],[2562.6,2.13438],[2562.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853476646,[[2563.2,0.78008],[2563.1,0.6919],[2563.0,0.6756],[2562.9,14.13445097],[2562.7,5.46712667]],[[2563.3,0.6771],[2563.4,3.98783],[2563.5,0.674],[2563.6,1.87665097],[2563.8,1.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853486848,[[2563.4,0.78002],[2563.2,1.3799],[2563.1,2.56855097],[2563.0,3.8834],[2562.9,12.88839]],[[2563.6,1.45917],[2563.7,5.08445097],[2563.8,1.3762],[2563.9,0.6836],[2564.1,1.94955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853549504,[[2564.1,0.77981],[2563.9,5.3503186],[2563.8,13.56432],[2563.7,1.2941],[2563.4,0.38233699]],[[2564.2,2.1906186],[2564.3,3.2078],[2564.5,1.2998],[2564.6,1.47359],[2565.2,6.62411584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853623370,[[2563.5,8.16357847],[2563.1,56.17],[2562.6,24.87693146]],[[2564.7,8.4632186],[2564.8,4.7068186],[2564.9,0.7023],[2565.2,56.164],[2565.3,35.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853668608,[[2565.8,1.87403844],[2565.6,3.98714],[2565.3,1.2823],[2565.0,2.19243637],[20.0,0.009]],[[2566.0,0.77924],[2566.1,1.3516],[2566.4,3.2078],[2566.5,1.87403844],[2566.6,44.37564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853706036,[[2567.4,57.57487269],[2567.2,3.2078],[2567.1,1.3961],[2567.0,1.94726],[2566.8,61.93912748]],[[2567.5,9.87e-06],[2567.7,0.9736],[2568.2,0.6456],[2568.4,2.74592],[2568.9,4.20330614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853753768,[[2567.8,0.77869],[2567.4,3.81590581],[2567.3,16.14586],[2567.1,1.9564],[2567.0,41.96962748]],[[2567.9,2.1086],[2568.0,3.50773581],[2568.1,3.98641],[2568.5,3.50655438],[2568.8,103.49441584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853794690,[[2568.6,0.77844],[2568.5,1.86893581],[2568.4,0.6406],[2568.2,14.31617],[2567.0,11.66225497]],[[2568.7,4.181],[2568.8,0.7076],[2569.0,2.79504],[2569.1,0.09578987],[2570.1,6.22411149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853845635,[[2568.4,6.51974581],[2568.3,1.3839],[2568.1,0.7065],[2568.0,14.80943581],[2567.9,7.77775748]],[[2568.5,0.2911],[2569.0,0.77832],[2569.1,3.89970987],[2569.3,1.3637],[2569.4,46.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853896160,[[2570.2,2.64689581],[2570.0,0.6587],[2569.9,2.0282],[2569.8,35.435],[2569.7,7.8255064]],[[2570.3,3.2078],[2570.4,0.7028],[2570.5,0.77788],[2570.7,1.48478987],[2570.8,0.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853936590,[[2570.6,6.01214],[2570.5,1.86893581],[2570.4,5.2581064],[2570.3,10.974],[2570.2,1.94486]],[[2570.7,0.09578987],[2571.0,0.6516],[2571.1,3.98549],[2571.3,1.3137],[2571.5,53.63593581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751853984014,[[2571.3,0.77763],[2571.1,1.86893581],[2571.0,5.81894581],[2570.9,5.15215],[2570.7,5.2572064]],[[2571.4,3.2078],[2571.7,1.3457],[2571.9,0.77747],[2572.0,1.3063],[2572.2,10.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854025953,[[2571.2,0.77766],[2571.0,1.86893581],[2570.8,2.62531],[2570.7,5.9824064],[2570.6,16.09436]],[[2571.3,5.2699],[2571.5,0.77757],[2571.6,1.86893581],[2571.8,35.316],[2572.0,57.19316438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854060181,[[2571.1,2.64660581],[2571.0,0.6444],[2570.9,3.8991],[2570.7,12.315],[2570.6,6.8704408]],[[2571.4,3.98541],[2571.5,2.0284],[2571.6,0.6798],[2571.7,1.86893581],[2571.9,1.94366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854080696,[[2569.6,0.77814],[2569.2,1.94567],[2569.1,6.86893581],[2569.0,1.86893581],[2568.9,4.5759]],[[2569.7,3.2078],[2570.0,11.007],[2570.3,56.027],[2571.2,3.89291544],[2571.3,3.88828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854122325,[[2569.4,0.77821],[2569.2,1.86893581],[2569.1,5.9461064],[2569.0,4.5468],[2568.9,12.95389]],[[2569.6,1.45597],[2569.7,3.2078],[2569.8,0.6454],[2569.9,3.20133581],[2570.0,46.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854161358,[[2572.2,11.79536],[2572.0,40.80778845],[2571.9,0.6998],[2571.8,5.82714],[2571.4,9.70431593]],[[2572.3,0.09578987],[2572.6,0.6876],[2572.7,0.77723],[2572.8,3.2078],[2573.0,2.0266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854209202,[[2571.7,0.7775],[2571.6,0.7039],[2571.5,8.49757321],[2571.4,105.77211912],[2571.2,7.77522748]],[[2571.9,2.75036],[2572.0,1.86251912],[2572.1,3.2078],[2572.4,2.61121],[2572.6,2.25816062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854254339,[[2573.2,1.3236],[2573.0,12.3131],[2572.8,3.2078],[2572.7,1.94295],[2572.5,6.53330321]],[[2573.5,5.07031912],[2573.9,0.73888987],[2574.0,95.27921912],[2574.1,12.92204],[2574.3,1.94182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854294078,[[2573.8,11.03184866],[2573.7,3.2078],[2573.5,0.30489366],[2573.4,1.94243],[2573.3,5.96697321]],[[2573.9,9.87e-06],[2574.6,0.77665],[2574.7,4.5273],[2574.8,0.6622],[2575.1,3.86646866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854324505,[[2576.9,0.77594],[2576.8,11.551],[2576.7,59.0908],[2576.6,2.043],[2576.5,2.27316513]],[[2577.3,8.23544378],[2577.7,3.2078],[2577.8,4.99499132],[2578.1,1.93899],[2580.3,349.30878987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854362039,[[2576.0,3.44504517],[2575.8,4.59185097],[2575.5,9.03892748],[2575.4,5.87106847],[2575.3,14.0824]],[[2576.1,0.77618],[2576.2,6.54297378],[2576.3,44.0078],[2576.4,0.6867],[2576.7,1.94007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854400255,[[2576.8,4.76509495],[2576.6,3.43437314],[2576.5,5.21486847],[2576.4,5.30178562],[2576.3,1.94025]],[[2577.0,3.98372],[2577.3,41.4917],[2577.4,37.8721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854437391,[[2577.3,3.2078],[2577.1,5.25068562],[2577.0,1.85456637],[2576.9,2.85713],[2576.8,5.83112748]],[[2577.4,5.05677378],[2577.5,2.0197],[2577.6,1.85456637],[2577.7,0.6761],[2577.8,1.93926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854483424,[[2576.9,5.60944019],[2576.7,1.287],[2576.6,3.2078],[2576.5,4.59488562],[2575.1,15.16093146]],[[2577.1,3.11527378],[2577.3,1.3336],[2577.4,1.3472],[2577.5,41.40436637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854488219,[[2577.0,2.28875382],[2576.7,0.77598],[2576.6,7.80268562],[2576.5,11.27],[2576.0,46.28714484]],[[2577.1,2.71749],[2577.2,3.2078],[2577.3,3.18816637],[2577.4,3.28671],[2577.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854526751,[[2577.2,2.29224287],[2577.1,4.8586111],[2576.9,3.2078],[2576.7,17.00824042],[2576.5,7.77121748]],[[2577.3,4.28098378],[2577.4,0.77579],[2577.5,0.6519],[2577.6,5.1939],[2577.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854567800,[[2577.6,1.71869176],[2577.4,4.44778254],[2577.3,4.09250864],[2577.2,3.85739644],[2577.1,11.146]],[[2577.7,1.9416],[2577.8,3.11507378],[2577.9,5.1834],[2578.0,0.6564],[2578.1,76.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854604326,[[2579.2,4.14723026],[2579.0,6.65910365],[2578.8,4.6017382],[2578.7,1.3418],[2578.5,1.3427]],[[2579.3,4.98618378],[2579.4,3.2078],[2579.6,1.9815],[2579.8,1.85379152],[2579.9,1.93765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854637251,[[2581.0,0.7747],[2580.8,8.76784978],[2580.6,3.63768999],[2580.5,5.36353499],[2580.4,11.209]],[[2581.2,4.94478378],[2581.3,0.77463],[2581.5,4.5206],[2581.8,51.27814231],[2583.3,3.48599172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854673282,[[2578.7,0.77538],[2578.5,5.14744231],[2578.4,7.30673499],[2578.3,0.6396],[2578.2,13.12983]],[[2578.9,0.77534],[2579.1,0.6867],[2579.3,40.5044],[2579.4,13.13103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854696002,[[2579.7,2.28940468],[2579.5,3.43410703],[2579.2,8.55161999],[2579.1,0.6645],[2578.9,11.77358722]],[[2579.8,4.11787],[2579.9,39.907],[2580.1,0.6425],[2580.2,1.93744],[2580.6,3.87418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854745330,[[2581.7,2.28104257],[2581.6,3.42156385],[2581.4,5.70107599],[2581.3,16.39487999],[2581.0,41.77312748]],[[2581.8,2.71607],[2581.9,1.4106],[2582.0,1.84857599],[2582.1,3.2078],[2582.3,3.26995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854779364,[[2582.7,1.70902415],[2582.6,3.05290887],[2582.4,9.94271793],[2582.3,3.2078],[2582.2,11.131]],[[2582.9,2.71574],[2583.3,3.886],[2583.4,7.72480876],[2583.5,11.22578987],[2583.8,128.14898862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854815485,[[2580.5,0.77486],[2580.1,3.2078],[2579.9,5.12143725],[2579.7,1.93769],[2579.4,3.43079148]],[[2580.7,5.1494],[2580.8,0.77477],[2580.9,47.292],[2581.0,2.0281],[2581.3,54.97323725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854853220,[[2580.8,2.28697847],[2580.7,3.43685483],[2580.5,3.2078],[2580.4,6.65477999],[2580.3,0.6942]],[[2580.9,1.9416],[2581.0,2.16653],[2581.1,39.8254],[2581.3,107.56048115],[2581.4,1.93651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854890848,[[2581.0,5.60913818],[2580.7,5.90877999],[2580.6,1.84954354],[2580.5,5.14491],[2580.4,7.76831748]],[[2581.2,2.71627],[2581.3,37.77754354],[2581.4,4.5194],[2581.5,0.6879],[2581.6,11.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854939476,[[2580.9,3.43670427],[2580.7,1.4358],[2580.6,7.77637999],[2580.5,0.6585],[2580.4,8.96246888]],[[2581.0,4.5663514],[2581.1,39.0988],[2581.4,1.3012],[2581.5,2.61436],[2586.5,452.90625029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751854945180,[[2580.9,1.71998756],[2580.8,2.29328273],[2580.6,3.43670427],[2580.4,1.45097],[2580.3,8.41587999]],[[2581.0,12.2320514],[2581.1,50.2188],[2581.4,1.93654],[2581.6,1.93638],[2581.7,7.35865172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855014539,[[2579.5,0.77516],[2579.4,2.93655036],[2579.3,4.11493706],[2579.2,1.3505],[2579.1,3.2078]],[[2579.7,5.0578414],[2579.8,1.47729],[2579.9,37.7923],[2580.0,11.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855027848,[[2580.3,0.77492],[2580.0,8.70903408],[2579.9,3.43993706],[2579.8,1.2783],[2579.7,1.93776]],[[2580.4,1.9416],[2580.5,38.4229114],[2580.6,3.2078],[2580.8,2.6553],[2580.9,51.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855064888,[[2581.2,3.7487271],[2581.1,6.64773706],[2580.9,2.5465414],[2580.8,16.98537999],[2580.6,2.2432168]],[[2581.4,1.3817],[2581.5,38.3546214],[2581.7,4.6021],[2582.3,13.01189],[2583.9,11.65820321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855099214,[[2582.7,0.7742],[2582.3,4.55696],[2582.2,16.20462],[2582.1,6.12478148],[2581.9,39.11274547]],[[2582.8,3.3257],[2582.9,0.678],[2583.1,3.9819],[2583.4,77.1572],[2583.5,11.15778987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855135131,[[2584.0,0.6777],[2583.9,16.31763],[2583.8,0.6624],[2583.5,5.5406699],[2583.0,0.30678165]],[[2584.2,0.77376],[2584.3,1.9416],[2584.6,1.3546],[2584.7,3.84169669],[2584.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855170657,[[2583.3,0.6845],[2583.0,5.3714],[2582.9,0.659],[2582.8,2.27815188],[2582.4,8.41027668]],[[2583.4,2.71559],[2583.5,4.51279669],[2583.6,3.2078],[2583.7,1.2997],[2583.8,37.74275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855211190,[[2581.5,0.6735],[2581.3,3.2078],[2581.2,3.7118943],[2581.1,3.42263145],[2580.9,1.3563]],[[2581.6,2.71614],[2581.7,35.689],[2581.8,6.52729669],[2581.9,3.2078],[2582.0,11.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855249312,[[2581.6,0.6764],[2581.4,4.3729243],[2581.3,3.2078],[2581.2,3.42263145],[2581.0,15.6235086]],[[2581.7,0.77451],[2582.0,13.105],[2582.1,42.11673716],[2582.4,54.3358],[2603.9,37.30625029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855291855,[[2580.6,5.49424149],[2580.4,3.42992944],[2580.3,2.6844],[2580.2,1.84838782],[2580.1,4.57293983]],[[2580.7,1.9416],[2580.8,1.84838782],[2581.2,1.93664],[2581.4,5.81239],[2581.5,35.9725687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855302966,[[2580.8,0.6935],[2580.7,3.2078],[2580.6,3.98900782],[2580.4,2.96354149],[2580.2,1.93733]],[[2580.9,2.71634],[2581.2,1.84838782],[2581.3,11.7202],[2581.4,42.09916],[2581.9,53.37352265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855367728,[[2580.2,5.49793474],[2580.1,4.07962944],[2580.0,0.77499],[2579.9,3.18858782],[2579.8,56.40193983]],[[2580.3,2.71652],[2580.4,1.84838782],[2580.6,36.2659],[2580.7,2.0858],[2580.8,53.77601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855415656,[[2579.5,0.77516],[2579.3,2.29198333],[2579.2,9.12851726],[2579.1,1.3689],[2579.0,2.63497]],[[2579.6,37.5226],[2579.7,0.7751],[2579.9,12.88138782],[2580.0,2.6745],[2580.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855421664,[[2579.5,0.77516],[2579.4,2.29198333],[2579.3,3.42992944],[2579.2,5.69858782],[2579.1,1.3689]],[[2579.6,37.5226],[2579.7,2.62350782],[2579.8,1.3983],[2579.9,11.033],[2580.0,1.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855459101,[[2577.3,3.2078],[2577.0,2.93818773],[2576.9,3.42992944],[2576.8,3.24008782],[1353.4,0.005]],[[2577.4,4.56577782],[2577.6,2.0539],[2577.7,35.563],[2577.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855493821,[[2574.7,0.09592398],[2574.5,3.2078],[2574.2,0.6844],[2574.1,0.7034],[2574.0,1.3862]],[[2574.8,91.99056782],[2575.0,3.21138782],[2575.1,3.2078],[2575.2,2.61567],[2575.3,0.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855528939,[[2573.9,0.77683],[2573.8,4.5968],[2573.7,4.10602944],[2573.6,0.6843],[2573.5,1.84838782]],[[2574.1,2.62517782],[2574.4,36.8975],[2574.5,3.8601],[2574.6,11.6872],[2574.7,1.94158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855571870,[[2574.2,0.77676],[2574.1,3.8878],[2574.0,0.7027],[2573.9,1.412],[2573.5,1.94242]],[[2574.3,1.9416],[2574.4,0.77672],[2574.7,38.3929],[2574.8,55.14866521],[2574.9,16.17923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855617300,[[2573.5,0.7033],[2573.4,5.06725552],[2573.3,4.79255391],[2573.1,0.78232398],[2573.0,4.61737223]],[[2573.8,1.9416],[2574.0,1.44160647],[2574.1,53.14445552],[2574.2,3.2078],[2574.3,35.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855655032,[[2574.8,3.2078],[2574.7,4.13245391],[2574.4,6.47682775],[2574.3,11.021],[2574.2,2.0788]],[[2574.9,1.3667],[2575.1,1.85945552],[2575.3,1.3835],[2575.4,3.2078],[2584.2,30.10473086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855711772,[[2574.7,3.98439],[2574.5,6.01402457],[2574.3,5.89367223],[2574.0,5.71617479],[2573.9,1.94208]],[[2574.8,1.9416],[2574.9,1.47734],[2575.0,3.22235552],[2575.3,11.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855754793,[[2574.6,2.63607552],[2574.5,5.2097],[2574.4,3.45886905],[2574.3,0.639],[2574.2,11.003]],[[2574.8,2.71818],[2575.2,3.27425552],[2575.3,4.4846],[2575.4,1.94105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855795822,[[2574.8,1.3028],[2574.7,3.8678],[2574.5,16.81509814],[2574.4,0.6774],[2574.2,1.94182]],[[2575.2,0.77646],[2575.5,0.6947],[2575.6,54.4668],[2575.7,5.21229814],[2575.8,49.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855840460,[[2577.4,0.77579],[2577.1,0.6765],[2577.0,1.9995],[2576.9,5.06468759],[2576.8,1.93986]],[[2577.5,1.85688759],[2577.6,3.8696],[2577.7,0.77571],[2577.8,1.3585],[2577.9,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855886382,[[2575.3,0.77642],[2575.0,0.669],[2574.9,5.1621],[2574.8,1.85585594],[2574.7,1.9415]],[[2575.4,5.06365594],[2575.5,0.6492],[2575.6,1.3675],[2576.0,40.00855594],[2576.4,3.47235252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855895487,[[2575.5,0.77636],[2575.1,1.3758],[2575.0,4.46608594],[2574.9,3.8691],[2574.8,1.94139]],[[2575.6,1.85585594],[2575.7,3.2078],[2575.9,37.597],[2576.0,11.7071],[2576.3,2.25323902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855951752,[[2575.4,0.6757],[2575.3,1.4236],[2575.0,10.988],[2574.9,8.28666594],[2574.8,51.251]],[[2575.5,2.63221594],[2575.6,1.3116],[2575.7,3.8842],[2575.9,0.6895],[2576.0,3.79642594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751855999693,[[2575.6,0.77632],[2575.5,0.6495],[2575.4,1.3713],[2575.3,3.2078],[2575.2,2.54825594]],[[2575.8,36.22327],[2575.9,57.00045594],[2576.0,10.987],[2576.1,0.6779],[2576.4,46.61277133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856060630,[[2578.6,1.85585594],[2578.4,3.2078],[2578.2,1.3424],[2578.0,1.85585594],[2577.9,1.93909]],[[2578.9,3.2078],[2579.2,2.0071],[2579.6,3.48638042],[2579.7,53.70977],[2579.9,4.64850723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856086048,[[2579.3,3.2078],[2579.2,1.44413],[2579.0,1.85585594],[2578.9,1.3328],[2577.8,5.75980546]],[[2579.5,3.12805594],[2579.6,0.6903],[2579.9,35.527],[2580.0,14.8769],[2580.6,4.64850723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856141798,[[2578.9,3.2078],[2578.7,1.4787],[2578.6,0.6952],[2578.5,51.187],[2578.4,1.2826]],[[2579.0,4.33522939],[2579.1,1.85585594],[2579.3,0.6383],[2579.4,5.14585],[2579.5,1.93797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856184427,[[2579.7,1.2866],[2579.6,3.98291],[2579.4,14.12305594],[2579.1,2.24929797],[2579.0,1.85585594]],[[2579.8,0.77507],[2580.0,1.36],[2580.1,1.85585594],[2580.2,0.6492],[2580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856235565,[[2580.8,0.6551],[2580.7,0.6758],[2580.6,3.20725594],[2580.5,3.98264],[2580.3,10.957]],[[2580.9,0.77474],[2581.2,1.85585594],[2581.3,2.0082],[2581.4,5.14436],[2581.5,76.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856280603,[[2581.6,3.98232],[2581.5,2.55115594],[2581.3,1.9915],[2581.2,10.954],[2581.1,4.57285378]],[[2581.9,0.87023987],[2582.0,3.15915594],[2582.3,1.3429],[2582.5,8.61903303],[2582.6,0.31083399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856319025,[[2582.3,0.77431],[2582.2,3.2078],[2582.1,1.3128],[2582.0,2.53585594],[2581.8,0.6506]],[[2582.6,3.31969594],[2582.7,1.343],[2582.9,3.2078],[2583.0,38.79750303],[2586.9,32.43802831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856358465,[[2582.3,0.77432],[2582.1,1.85585594],[2582.0,2.0508],[2581.9,3.2078],[2581.8,0.7012]],[[2582.6,0.77425],[2582.7,1.85585594],[2582.8,5.8959],[2582.9,10.943],[2583.0,3.47550303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856411297,[[2581.5,1e-08],[2581.2,3.8586],[2580.9,0.77473],[2580.8,2.0252],[2580.7,12.79685594]],[[2581.6,37.93738594],[2581.8,1.3185],[2581.9,2.59232],[2582.0,5.06365594],[2582.1,2.62669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856466251,[[2580.5,0.0628184],[2580.4,0.77489],[2580.2,3.8856],[2580.1,5.96795378],[2579.8,60.65453317]],[[2580.6,37.16485594],[2580.7,0.77482],[2580.9,3.8753],[2581.0,14.06915594],[2581.1,1.93671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856476263,[[2580.9,0.7015184],[2580.7,3.2078],[2580.5,1.3426],[2580.3,1.9373],[2580.2,7.10650972]],[[2581.0,3.41669366],[2581.1,3.8635],[2581.2,0.6658],[2581.3,1.3687],[2582.2,1.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856533210,[[2580.5,0.8376584],[2580.3,1.9876],[2580.2,3.2078],[2580.0,2.52035594],[2579.8,12.77685378]],[[2580.7,28.33085594],[2580.8,0.77478],[2580.9,2.037],[2581.0,3.8773],[2581.1,8.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856583534,[[2580.2,0.0628184],[2580.1,3.2078],[2579.8,0.6418],[2579.7,1.47119],[2579.5,4.57285378]],[[2580.3,2.70312],[2580.4,28.31985594],[2580.7,14.04185],[2580.8,0.3060238],[2581.6,5.79250505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856643286,[[2581.7,3.2706184],[2581.5,0.6662],[2581.3,0.6958],[2581.2,1.3754],[2580.9,1.85585594]],[[2581.8,27.21547],[2581.9,1.3827],[2582.0,3.19295594],[2582.1,51.46956404],[2582.3,13.33663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856701323,[[2579.0,0.7038],[2578.7,3.2078],[2578.6,1.382],[2578.5,9.61926],[2578.3,53.01585594]],[[2579.1,0.77528],[2579.3,2.7482],[2579.4,26.473],[2579.5,42.73795],[2579.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856742059,[[2577.1,0.6635],[2577.0,2.07241],[2576.9,3.2078],[2576.6,2.55955594],[2576.3,6.54378666]],[[2577.3,1.85585594],[2577.4,27.32181],[2577.6,10.2397],[2577.7,55.0755],[2578.0,2.15892879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856795096,[[2577.9,0.6769],[2577.8,0.77565],[2577.7,3.2078],[2577.6,0.6612],[2577.5,1.85585594]],[[2578.1,27.2008],[2578.2,2.63142594],[2578.3,3.2078],[2578.4,1.9837],[2578.5,100.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856856230,[[2578.5,4.63526],[2578.4,0.6417],[2578.3,1.3286],[2578.2,4.60349666],[2578.1,1.85585594]],[[2578.8,1.85585594],[2578.9,0.77536],[2579.0,1.4097],[2579.1,0.6696],[2579.2,0.6903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751856926978,[[2577.9,5.33334],[2577.6,4.60349666],[2577.5,1.3106],[2577.3,15.77192317],[2576.2,3.8807]],[[2578.0,1.85585594],[2578.2,1.2928],[2578.3,1.41715],[2578.4,0.6409],[2579.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857003246,[[2577.5,0.7035],[2577.4,4.60349666],[2577.3,3.98362],[2577.2,1.2751],[2577.1,6.41636723]],[[2577.6,1.85585594],[2577.7,2.8191],[2577.9,3.2078],[2578.0,28.28885594],[2578.1,49.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857057376,[[2576.9,3.2078],[2576.7,0.77598],[2576.6,1.3828],[2576.5,2.51425594],[2576.1,7.65646723]],[[2577.0,27.19291],[2577.2,2.54945594],[2577.3,3.2078],[2577.4,8.8274],[2577.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857123132,[[2576.7,3.2078],[2576.5,0.7015],[2576.4,1.3682],[2576.2,0.6617],[2576.1,17.69532317]],[[2576.8,2.63182594],[2576.9,26.407],[2577.1,1.4129],[2577.2,0.6415],[2577.3,12.0695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857204889,[[2577.2,3.2078],[2577.1,0.77588],[2576.9,0.6965],[2576.8,1.2915],[2576.7,0.7047]],[[2577.3,27.96756073],[2577.4,0.77581],[2577.5,2.6384],[2577.6,9.65863608],[2577.8,0.30559145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857208799,[[2577.7,0.7757],[2577.6,0.6442],[2577.5,3.2078],[2577.3,3.1441995],[2577.2,0.6463]],[[2577.8,26.376],[2577.9,1.8540995],[2578.0,1.44022],[2578.1,53.2959],[2578.2,8.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857276269,[[2576.4,2.10537],[2576.2,4.4969],[2575.9,11.9646795],[2575.6,53.4716547],[2575.1,9.716]],[[2576.5,1.8540995],[2576.6,26.369],[2576.7,0.77602],[2576.8,5.1773],[2576.9,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857329703,[[2577.9,0.77564],[2577.7,5.0618995],[2577.6,1.38],[2577.4,1.2968],[2577.3,8.167]],[[2578.1,3.2450995],[2578.2,26.373],[2578.3,1.47284],[2578.4,0.701],[2578.5,59.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857421869,[[2578.7,1.46328],[2578.6,1.8540995],[2578.4,5.97343672],[2578.3,3.2078],[2574.1,37.1362938]],[[2578.9,4.7808834],[2579.1,30.9332795],[2579.2,0.6828],[2579.3,59.379],[2579.4,3.47956162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857452506,[[2577.8,1.45216],[2577.6,1.8540995],[2577.5,3.9112],[2577.4,1.3523],[2576.7,8.12356426]],[[2578.1,27.13659],[2578.2,3.8347995],[2578.3,11.3718],[2578.4,0.6655],[2580.7,15.07810037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857496832,[[2575.8,0.77627],[2575.7,0.6677],[2575.5,3.2078],[2575.4,0.6945],[2575.3,1.3261]],[[2576.0,2.6303295],[2576.1,27.8028],[2576.2,1.3267],[2576.5,0.31061984],[2577.2,45.43941549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857551461,[[2577.8,0.77566],[2577.6,1.8540995],[2577.5,0.6424],[2577.4,3.2078],[2577.3,1.93955]],[[2577.9,1.57191089],[2578.0,2.6667],[2578.2,64.84157],[2578.3,1.8540995],[2578.4,6.68736162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857601991,[[2578.5,2.6295595],[2578.2,3.2078],[2578.0,5.8573295],[2577.9,0.6689],[2577.8,6.57735827]],[[2578.6,3.2078],[2578.9,0.6818],[2579.0,55.844],[2579.1,30.2636995],[2579.2,8.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857663142,[[2578.8,0.6776],[2578.6,0.77541],[2578.5,1.8540995],[2578.4,1.3005],[2578.3,8.49644672]],[[2578.9,0.77534],[2579.0,3.2078],[2579.1,29.5901995],[2579.3,8.8391],[2579.5,0.7009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857728390,[[2577.9,0.6909],[2577.7,1.8540995],[2577.6,0.6585],[2577.5,3.2078],[2577.4,1.3671]],[[2578.1,4.6572],[2578.2,3.2121995],[2578.4,26.362],[2578.5,0.98474287],[2579.3,3.87616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857790230,[[2577.8,0.7068],[2577.6,2.6298095],[2577.5,8.8568],[2577.4,7.84294672],[2577.2,7.1326334]],[[2577.9,0.77564],[2578.0,5.224],[2578.2,26.361],[2578.3,1.8540995],[2578.4,2.58864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857849473,[[2577.9,2.6297395],[2577.8,1.2907],[2577.7,0.6921],[2577.5,7.84294672],[2577.2,15.9005434]],[[2578.1,0.7756],[2578.2,26.358],[2578.4,5.9328],[2578.5,10.0210995],[2578.7,1.93858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857857771,[[2577.7,2.5461995],[2577.6,7.84294672],[2577.3,5.7939334],[1640.0,3.0],[1590.5,3.0]],[[2577.9,0.77565],[2578.1,1.9796],[2578.2,29.5638],[2578.3,1.8540995],[2578.4,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857908400,[[2576.7,3.2078],[2576.5,1.3305],[2576.4,0.77608],[2576.3,3.1903995],[2576.0,8.167]],[[2576.8,27.13497],[2577.1,3.8993995],[2577.2,0.6451],[2577.3,5.14738],[2577.8,0.69628783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751857969234,[[2576.2,4.64403],[2576.0,3.1582995],[2575.9,0.6924],[2575.8,8.167],[2575.7,5.7939334]],[[2576.4,1.45469],[2576.5,1.3835],[2576.6,26.364],[2576.8,5.7448995],[2577.8,6.10055553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858026883,[[2576.1,0.77625],[2575.8,3.8905],[2575.7,0.6421],[2575.6,7.1347334],[2575.5,10.10901]],[[2576.2,27.0558],[2576.4,7.80181125],[2576.6,8.167],[2577.0,3.79656125],[2583.0,34.69919768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858090030,[[2575.3,1.41947],[2575.1,0.6716],[2574.9,1.2989],[2574.8,7.00593125],[2574.6,0.30631554]],[[2575.5,1.85654125],[2575.6,3.98421],[2575.8,1.2908],[2575.9,27.7331],[2576.0,1.85654125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858156790,[[2575.3,0.77649],[2575.0,0.6831],[2574.9,2.63949],[2574.8,5.12871125],[2574.7,3.30372398]],[[2575.4,3.45314025],[2575.5,0.6831],[2575.6,5.35262],[2575.8,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858234731,[[2576.6,0.7761],[2576.2,1.3533],[2576.1,7.86358811],[2576.0,1.85611385],[2575.9,1.94079]],[[2576.7,30.94700385],[2576.8,0.6619],[2576.9,8.165],[2577.2,61.63568146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858291872,[[2577.6,0.7758],[2577.5,3.87],[2577.4,0.6376],[2577.2,1.8531869],[2577.1,14.08598811]],[[2577.7,0.707],[2577.8,3.9866469],[2577.9,0.6773],[2578.1,1.93914],[2578.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858361129,[[2578.2,1.44012],[2578.1,1.8531869],[2577.9,4.5522],[2577.8,4.63210792],[2577.7,10.7886]],[[2578.3,1.56071328],[2578.4,27.09158],[2578.5,3.8993],[2578.6,1.406],[2578.7,10.7138869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858398566,[[2578.3,2.62957103],[2578.2,0.64],[2578.1,3.2078],[2578.0,1.3806],[2577.9,1.93924]],[[2578.4,26.313],[2578.6,2.745],[2578.7,3.2078],[2578.8,10.00698103],[2579.2,59.3430757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858487433,[[2577.3,1.85561317],[2577.2,2.08801],[2577.1,3.2078],[2576.9,1.3122],[2576.8,4.63210792]],[[2577.5,0.77584],[2577.7,26.348],[2577.8,8.8427],[2577.9,7.08911317],[2578.1,42.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858540267,[[2576.9,0.6848],[2576.7,0.77606],[2576.6,5.70061317],[2576.5,1.3591],[2576.4,8.16]],[[2577.0,0.77598],[2577.1,0.6588],[2577.2,30.9083],[2577.3,2.55001317],[2577.4,10.09973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858548878,[[2576.9,1.4608],[2576.7,1.3464],[2576.6,5.70061317],[2576.5,1.94029],[2576.4,8.16]],[[2577.0,26.334],[2577.2,3.2078],[2577.3,3.21201317],[2577.4,8.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858613532,[[2577.4,0.77584],[2577.3,0.685],[2577.2,5.06341317],[2577.0,6.03500792],[2576.9,1.93998]],[[2577.5,2.34435886],[2577.6,27.6105],[2577.7,0.7056],[2577.8,2.51311317],[2577.9,11.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858659075,[[2578.5,1.45203],[2578.4,2.52691317],[2578.3,3.2078],[2577.9,10.09122],[2577.6,0.39123909]],[[2578.7,27.08547],[2578.9,2.0167],[2579.0,1.85561317],[2579.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858716018,[[2579.2,1.44692],[2579.0,0.6644],[2578.9,11.00817248],[2578.8,1.93856],[2578.6,7.71764913]],[[2579.3,26.299],[2579.4,0.77527],[2579.5,6.40231317],[2579.6,0.6813],[2579.7,8.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858754628,[[2580.8,0.77484],[2580.4,2.54491317],[2580.3,3.34902],[2580.2,0.6964],[2580.1,9.76851931]],[[2580.9,32.3851671],[2581.0,3.28330317],[2581.1,8.8183],[2581.4,3.47923583],[2581.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858788761,[[2582.7,1.85561317],[2582.2,4.5153],[2582.1,2.58747],[2582.0,3.79179317],[2581.9,13.15103431]],[[2582.8,3.2078],[2583.0,0.6648],[2583.1,2.0383],[2583.2,8.144],[2583.3,1.85561317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858832091,[[2589.8,0.77215],[2589.4,1.3387],[2589.3,6.18291563],[2589.2,0.6832],[2589.1,1.9309]],[[2589.9,0.09578987],[2590.2,63.962],[2590.4,2.17778],[2590.5,27.064],[2591.5,0.3043424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858860708,[[2586.8,0.77304],[2586.7,1.2764],[2586.6,4.89838563],[2586.2,11.03555],[2585.9,1.93322]],[[2587.3,1.3424],[2587.5,8.398],[2587.6,0.6911],[2587.7,27.8109],[2587.8,1.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858895629,[[2586.5,1.3608],[2586.3,0.6744],[2586.2,12.65425216],[2586.0,55.688],[2585.7,1.93342]],[[2587.1,1.3074],[2587.3,0.6518],[2587.4,1.93218],[2587.6,1.93202],[2587.7,31.34325216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858929953,[[2585.7,0.6835],[2585.6,0.77339],[2585.3,14.18947955],[2585.2,4.5207574],[2585.0,7.89452021]],[[2585.9,1.3056],[2586.0,0.7733],[2586.4,4.47207955],[2586.5,1.93284],[2586.6,49.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751858964076,[[2586.6,0.77309],[2586.5,1.3106],[2586.4,4.51067955],[2586.1,1.93308],[2586.0,10.31614]],[[2586.8,0.77304],[2587.1,1.4096],[2587.3,9.0708],[2587.4,29.61753],[2587.5,1.93212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859002911,[[2586.2,3.2078],[2585.9,6.6296574],[2585.8,9.6684],[2585.6,9.4813263],[2585.4,7.91132546]],[[2586.3,0.77319],[2586.6,2.7235],[2586.7,3.83037955],[2586.8,1.93265],[2587.0,30.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859043332,[[2585.2,3.2078],[2585.1,0.77353],[2585.0,1.3559],[2584.9,12.8637574],[2584.8,1.3467]],[[2585.4,0.77348],[2585.5,2.0345],[2585.6,26.864],[2585.9,11.5518],[2586.0,5.76358955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859048636,[[2585.1,3.98134],[2584.9,0.6989],[2584.8,0.6714],[2584.7,59.50937955],[2582.7,18.0830296]],[[2585.3,0.7735],[2585.4,28.186],[2585.5,1.3548],[2585.7,12.17537955],[2585.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859095379,[[2585.1,0.644],[2585.0,0.6906],[2584.7,4.5639],[2584.6,5.2944374],[2584.4,55.717]],[[2585.2,0.77352],[2585.4,4.4906],[2585.5,3.83231173],[2585.7,1.9335],[2585.8,2.61246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859139693,[[2584.0,0.09592398],[2583.8,3.2078],[2583.6,1.3427],[2583.5,5.24461173],[2583.2,8.279]],[[2584.1,2.30744083],[2584.3,31.92581173],[2584.5,3.854],[2584.6,10.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859192142,[[2582.9,3.2078],[2582.7,5.1719574],[2582.5,1.8460676],[2582.2,18.12331546],[2582.0,1.8460676]],[[2583.0,0.77417],[2583.4,1.8460676],[2583.5,29.34068],[2583.6,1.3128],[2583.7,14.09287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859233676,[[2582.8,3.9171976],[2582.7,0.706],[2582.6,8.4027574],[2582.4,8.271],[2581.6,15.1748635]],[[2583.0,0.77418],[2583.4,3.7928676],[2583.5,5.14293],[2583.6,27.3412],[2583.7,10.20598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859291013,[[2582.3,2.5340676],[2582.2,8.61238541],[2582.0,10.3443],[2581.9,5.65094675],[2581.7,1.93637]],[[2582.4,0.77435],[2582.7,1.286],[2582.8,5.14344],[2582.9,5.1268476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859335856,[[2582.6,1.42889],[2582.5,1.8460676],[2582.4,2.022],[2582.3,3.2078],[2582.1,4.63017541]],[[2582.8,0.77423],[2582.9,3.2078],[2583.0,1.4052],[2583.1,1.3787],[2583.3,1.8460676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859385487,[[2584.0,3.2581376],[2583.9,0.6456],[2583.8,4.63017541],[2583.7,4.5664],[2583.5,5.65094675]],[[2584.1,0.77384],[2584.4,11.4488],[2584.5,3.8314676],[2584.6,29.1854],[2584.8,57.69111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859442025,[[2583.2,2.6201576],[2583.1,4.5559],[2582.9,5.97037541],[2582.7,10.16661],[2582.5,57.98074732]],[[2583.3,0.77408],[2583.5,1.3169],[2583.6,0.6738],[2583.7,5.0538676],[2584.1,10.16562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859475653,[[2586.4,0.77315],[2586.2,7.03604085],[2586.0,8.8906],[2585.9,3.24517],[2585.7,2.24663224]],[[2586.6,0.7731],[2586.9,4.5207],[2587.0,1.3529],[2587.2,36.66337],[2587.3,3.82824085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859513378,[[2585.8,1.8415968],[2585.7,1.46725],[2585.6,0.6617],[2585.5,11.4218],[2585.4,4.63017541]],[[2585.9,0.77331],[2586.1,0.6758],[2586.2,1.2941],[2586.3,34.1812468],[2586.5,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859573321,[[2585.0,4.02479005],[2584.9,0.6636],[2584.7,3.8467],[2584.6,8.216],[2579.5,39.65255128]],[[2585.3,0.7735],[2585.4,0.6531],[2585.5,1.3466],[2585.6,3.2078],[2585.8,4.47073005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859612348,[[2585.2,8.48657541],[2585.1,1.84283005],[2584.6,16.12032546],[2584.2,1.93454],[2584.0,1.84283005]],[[2585.6,26.494],[2585.8,4.5925],[2585.9,3.77614005],[2586.1,2.58695],[2586.2,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859617452,[[2585.2,3.2078],[2585.0,1.3209],[2584.9,2.61643005],[2584.7,1.3557],[2584.6,12.83917541]],[[2585.3,27.26749],[2585.5,3.79893005],[2585.6,0.6823],[2585.7,10.14245],[2586.0,1.84283005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859669791,[[2585.2,3.8492],[2585.1,1.84283005],[2584.9,0.6405],[2584.8,0.77363],[2584.7,4.63017541]],[[2585.3,0.77349],[2585.5,26.497],[2585.6,1.84283005],[2585.8,9.5955],[2585.9,6.48945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859723614,[[2584.7,5.05063005],[2584.6,0.6723],[2584.5,2.74403],[2584.4,4.63017541],[2563.5,36.26198318]],[[2584.9,0.77363],[2585.1,0.647],[2585.2,27.1543],[2585.3,1.2998],[2585.4,15.19534005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859779253,[[2583.4,1.84283005],[2583.3,3.9078],[2583.2,0.6868],[2583.1,5.40430541],[2583.0,9.5035]],[[2583.5,0.77404],[2583.6,1.2814],[2583.7,0.6669],[2583.8,1.93488],[2583.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859830776,[[2581.8,3.9122],[2581.7,0.695],[2581.6,1.84283005],[2581.3,61.15984541],[2581.0,2.15189899]],[[2581.9,0.7745],[2582.2,3.77892005],[2582.3,4.03001],[2582.4,0.6361],[2582.5,39.84065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859878517,[[2581.0,0.77477],[2580.9,0.6844],[2580.7,3.8606],[2580.6,3.15313005],[2580.5,1.93732]],[[2581.2,4.64506005],[2581.3,0.6812],[2581.4,3.2078],[2581.5,26.493],[2583.1,8.36096801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859938361,[[2580.3,1.84283005],[2580.2,2.0813],[2580.1,5.28727541],[2580.0,3.2078],[2579.9,8.205]],[[2580.7,3.2078],[2581.1,3.25243005],[2581.4,8.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751859976279,[[2579.2,0.6854],[2579.1,0.6373],[2578.9,3.2078],[2578.8,1.3971],[2578.6,1.93873]],[[2579.5,2.0616],[2579.6,3.2078],[2579.8,30.38910901],[2579.9,8.9037],[2580.3,2.24287112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860027708,[[2578.2,0.7012],[2578.1,3.8477],[2578.0,0.77566],[2577.9,4.72609939],[2577.8,9.5599]],[[2578.3,0.77559],[2578.4,0.6972],[2578.5,5.05995901],[2578.7,3.24263],[2578.8,0.6639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860066737,[[2577.4,1.43674],[2577.2,0.699],[2577.1,3.19225901],[2577.0,11.4238],[2576.8,1.94004]],[[2577.6,1.85215901],[2577.7,5.96349],[2578.1,2.63729],[2578.3,3.48431186],[2578.4,1.93897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860106274,[[2578.9,0.77539],[2578.7,3.9145],[2578.5,61.11413127],[2578.4,1.93889],[2578.2,7.58994675]],[[2579.0,3.17325901],[2579.1,1.321],[2579.2,0.77533],[2579.3,3.2078],[2579.8,36.65287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860110082,[[2578.9,0.77541],[2578.7,0.7067],[2578.5,59.64725901],[2578.4,17.98606127],[2576.5,18.0830296]],[[2579.0,3.2078],[2579.1,0.6777],[2579.2,1.85215901],[2579.4,1.3129],[2579.6,0.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860154616,[[2578.5,0.77552],[2578.4,1.3229],[2578.3,7.83523127],[2578.2,1.85215901],[2578.1,8.212]],[[2578.7,2.75978],[2578.8,5.05995901],[2579.4,5.42250186],[2579.6,3.87609],[2579.9,5.69084458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860201148,[[2577.9,0.7757],[2577.7,2.49485901],[2577.5,4.62743127],[2577.4,10.3027],[2577.3,31.64045]],[[2578.1,3.2078],[2578.2,2.76933],[2578.3,0.6443],[2578.4,1.85215901],[2578.6,8.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860241473,[[2577.1,0.77593],[2576.9,3.87325901],[2576.8,8.21],[2576.7,8.85874675],[2576.6,1.94019]],[[2577.4,2.82936],[2577.5,5.05995901],[2577.8,0.6912],[2577.9,1.93934],[2578.6,35.23492514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860276613,[[2576.8,1.41934],[2576.7,1.85215901],[2576.6,2.0989],[2576.5,8.208],[2576.4,85.5678]],[[2577.0,0.776],[2577.1,3.2078],[2577.2,1.85215901],[2577.3,2.6449],[2577.4,1.93969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860337957,[[2576.5,1.85215901],[2576.4,1.46834],[2576.3,3.30372398],[2576.2,1.3597],[2576.1,8.206]],[[2576.7,0.77607],[2576.8,1.9953],[2576.9,3.8871],[2577.1,1.85215901],[2577.2,1.93986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860384382,[[2577.7,1.47175],[2577.6,1.85215901],[2577.5,0.7058],[2577.4,1.395],[2577.0,3.79206901]],[[2577.9,4.79583234],[2578.0,0.77569],[2578.1,1.286],[2578.2,0.6841],[2578.3,37.15515901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860435209,[[2578.5,0.77553],[2578.4,10.04215901],[2578.3,0.6493],[2578.2,3.2078],[2578.1,5.34233587]],[[2578.7,2.13488],[2578.9,3.8661],[2579.0,2.49485901],[2579.2,1.93835],[2579.4,1.93816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860494243,[[2579.0,2.55375901],[2578.9,2.08699],[2578.6,4.63753587],[2578.3,7.75236064],[2578.1,8.188]],[[2579.1,0.77535],[2579.5,2.0294],[2579.6,0.6805],[2579.7,3.79009901],[2579.8,8.49291593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860556884,[[2578.7,2.62958142],[2578.3,4.5225],[2578.1,3.22935],[2578.0,1.85413142],[2577.9,10.12021]],[[2579.0,3.8583],[2579.6,4.64225443],[2579.8,7.74073803],[2580.0,3.79186142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860611730,[[2577.5,3.98362],[2577.4,1.85413142],[2577.2,1.3012],[2577.1,1.3452],[2576.9,57.78502]],[[2577.7,0.77578],[2577.8,1.329],[2577.9,2.50603142],[2578.1,3.2078],[2578.6,42.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860667667,[[2577.3,0.6842],[2577.1,0.77593],[2577.0,3.95823142],[2576.9,3.2078],[2576.7,8.177]],[[2577.4,2.36319533],[2577.5,1.9783],[2577.6,3.2078],[2577.7,1.85413142],[2577.8,8.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860721412,[[2577.5,0.77582],[2577.4,1.3665],[2577.3,3.2078],[2577.2,2.51963142],[2577.0,1.9399]],[[2577.8,1.48235],[2577.9,32.12853142],[2578.0,1.3421],[2578.2,13.59180082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860728316,[[2577.6,1.48008],[2577.4,3.22063142],[2577.3,3.2078],[2577.2,2.60526],[1540.9,10.0]],[[2577.8,0.77574],[2577.9,30.2752],[2578.0,3.19623142],[2578.2,8.8302],[2578.4,1.93894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860784651,[[2578.0,3.98348],[2577.8,5.31735917],[2577.7,0.639],[2577.6,8.164],[2577.5,9.60708206]],[[2578.1,2.50783142],[2578.2,0.77563],[2578.3,27.6264],[2578.5,0.6814],[2578.6,5.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860834089,[[2578.3,0.77559],[2578.2,3.2078],[2578.1,0.6752],[2578.0,4.6459474],[2577.9,0.6701]],[[2578.4,1.3563],[2578.5,1.85372174],[2578.6,27.11452],[2578.7,4.6219],[2579.0,1.93848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860889122,[[2578.8,0.77543],[2578.6,3.17052174],[2578.5,3.2078],[2578.3,1.3872],[2578.2,6.5849274]],[[2579.0,3.8838],[2579.2,26.328],[2579.3,65.87772174],[2579.5,1.93811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860927260,[[2577.4,1.2787],[2577.3,3.32789174],[2577.2,3.2078],[2577.0,0.6731],[2576.7,33.21643457]],[[2577.6,0.7758],[2577.8,0.7032],[2577.9,3.15382174],[2578.0,8.157],[2578.1,1.93918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751860976004,[[2578.0,1.42468],[2577.7,0.6991],[2577.6,6.43602174],[2577.5,1.93951],[2577.4,4.63979481]],[[2578.3,4.65473174],[2578.4,12.0545],[2578.6,41.11318831],[2579.8,8.12394525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861019446,[[2580.4,2.53642174],[2580.3,3.98277],[2580.2,2.0174],[2579.5,12.79079481],[2579.3,3.87644]],[[2580.6,0.7749],[2580.7,0.6987],[2580.9,28.20572174],[2581.0,1.3619],[2581.1,10.77453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861059871,[[2579.8,2.62886174],[2579.7,0.6366],[2579.5,4.5625],[2579.4,5.32299481],[2579.3,1.93821]],[[2580.0,0.77508],[2580.2,1.3154],[2580.3,28.21872174],[2580.4,3.2078],[2580.5,1.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861078581,[[2580.9,0.6809],[2580.7,0.77485],[2580.6,1.85372174],[2580.5,1.9833],[2580.3,3.2078]],[[2581.0,32.57104389],[2581.2,57.69072174],[2581.3,10.53088719],[2581.5,5.41873069],[2583.6,56.9113226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861145835,[[2577.4,4.65184],[2577.3,0.6911],[2577.1,3.15572174],[2576.8,62.42282481],[2576.7,10.11712]],[[2577.7,0.77577],[2578.0,3.95202174],[2578.3,5.1468],[2579.8,17.85994525],[2580.2,11.60563607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861190875,[[2579.1,0.6808],[2578.9,1.3829],[2578.8,2.55152174],[2578.7,3.2078],[2578.6,4.63979481]],[[2579.2,0.77532],[2579.4,1.85372174],[2579.5,1.93811],[2579.6,1.2921],[2579.7,3.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861238716,[[2580.6,3.2078],[2580.3,8.8596],[2580.2,1.85372174],[2580.1,2.74823],[2579.8,60.45579481]],[[2580.7,2.62859174],[2581.1,3.86062],[2581.2,29.6018],[2582.0,5.33587243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861284657,[[2578.4,3.2078],[2578.2,1.4303],[2578.1,0.6874],[2577.9,11.43322174],[2577.8,4.63979481]],[[2578.5,2.07563],[2578.6,1.85372174],[2578.7,0.6961],[2579.0,7.66000174],[2579.3,10.11528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861289764,[[2578.2,1.4303],[2578.1,2.54112174],[2577.9,12.7873],[2577.8,1.9393],[2576.3,0.09592398]],[[2578.4,0.77556],[2578.5,1.3001],[2578.6,1.85372174],[2578.7,3.9039],[2579.0,2.59848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861325386,[[2577.4,1.3497],[2577.2,3.2078],[2577.1,8.178],[2577.0,7.80301655],[1071.6,10.0]],[[2577.5,0.77583],[2577.6,0.7011],[2577.7,1.2864],[2577.8,1.85372174],[2577.9,3.8872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861371739,[[2577.7,3.8746],[2577.6,1.47539],[2577.4,1.3813],[2577.3,6.49351655],[2577.1,8.179]],[[2577.8,0.77574],[2578.0,1.85372174],[2578.1,1.3758],[2578.2,1.93906],[2578.3,0.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861428679,[[2577.0,0.7047],[2576.9,0.77601],[2576.6,1.3782],[2576.5,5.73352174],[2576.4,4.62796856]],[[2577.1,2.33127797],[2577.2,2.51252174],[2577.3,2.092],[2577.4,37.7798],[2577.5,1.93965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861472316,[[2576.3,1.57519398],[2576.2,0.6516],[2576.0,1.85372174],[2575.9,4.6016],[2575.5,10.11906]],[[2576.5,2.11914],[2576.6,27.7453],[2576.7,1.85372174],[2576.8,8.178],[2576.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861516744,[[2575.6,1.4824],[2575.5,0.6857],[2575.4,1.85372174],[2575.3,1.3716],[2575.2,1.94125]],[[2575.7,3.2078],[2575.9,1.44882],[2576.0,3.24582174],[2576.1,8.901],[2576.7,61.30706456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861566294,[[2574.5,0.77673],[2574.4,0.6742],[2574.3,1.4149],[2574.2,3.2078],[2574.0,1.85372174]],[[2574.6,3.2078],[2574.7,1.45397],[2574.8,1.85372174],[2574.9,1.375],[2575.0,8.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861643467,[[2575.5,2.80846774],[2575.3,3.35109],[2575.2,1.48596774],[2575.1,11.4678],[2575.0,5.7849607]],[[2576.0,3.2078],[2576.3,8.26],[2576.4,3.46586456],[2576.7,6.56138275],[2576.8,3.42610774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861704709,[[2577.7,1.85697209],[2577.5,3.2078],[2577.2,1.9398],[2577.0,4.52137209],[2576.9,13.9929607]],[[2578.0,2.6892],[2578.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861744449,[[2578.7,0.77547],[2578.4,3.47606215],[2578.1,7.85774585],[2577.9,0.6886],[2577.8,14.0549607]],[[2579.1,3.2078],[2579.4,0.30473609],[2579.7,1.93796],[2579.9,61.68844094],[2580.1,3.87525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861786278,[[2580.0,7.37215414],[2579.9,0.77509],[2579.8,4.10627308],[2579.6,8.9662],[2579.4,28.6031]],[[2580.1,0.77505],[2580.3,2.0348],[2580.6,1.85697209],[2580.7,5.14504],[2581.0,8.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861841728,[[2579.0,3.4765203],[2578.7,5.96046411],[2578.6,3.2078],[2578.5,1.85697209],[2578.4,15.40525514]],[[2579.1,0.77535],[2579.2,0.6648],[2579.3,5.06477209],[2579.5,3.90562],[2579.7,1.93793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861888255,[[2577.3,3.14637209],[2577.2,9.25966411],[2577.1,0.658],[2577.0,5.76845514],[2576.9,8.219]],[[2577.8,3.2078],[2578.0,2.0663],[2578.1,1.85697209],[2578.2,1.93912],[2579.3,1.93829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861908979,[[2575.5,2.63339209],[2575.4,1.4094],[2575.1,0.6958],[2575.0,7.00616209],[2574.9,0.6679]],[[2575.7,3.2078],[2575.9,0.77632],[2576.1,8.226],[2576.2,29.98087209],[2576.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861934302,[[2577.1,0.77595],[2577.0,2.0209],[2576.9,0.6996],[2576.8,3.45730312],[2576.7,1.94012]],[[2577.2,3.2078],[2577.5,1.46255],[2577.6,28.1258],[2577.7,12.1549426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751861990639,[[2577.5,2.63082899],[2577.4,0.6599],[2577.3,4.61476411],[2577.2,4.4855],[2577.1,2.61962]],[[2577.6,3.2078],[2577.8,1.45985],[2577.9,27.2683],[2578.0,8.243],[2578.1,3.26649899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862041371,[[2577.1,4.2596817],[2577.0,0.6613],[2576.9,7.1217631],[2576.8,1.3887],[2576.4,26.569]],[[2577.2,0.77592],[2577.4,2.0186],[2577.5,5.06279899],[2577.7,29.21428],[2577.8,10.17142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862086609,[[2577.2,0.7759],[2577.0,6.41105514],[2576.9,1.85499899],[2576.7,13.3321372],[2576.6,1.94019]],[[2577.3,0.6825],[2577.4,3.98366],[2577.5,1.3005],[2577.6,29.11099899],[2578.0,1.93922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862134440,[[2575.3,0.77648],[2575.2,0.6556],[2575.1,5.27401591],[2575.0,4.5721],[2574.9,1.85499899]],[[2575.5,0.77644],[2575.6,1.85499899],[2575.8,4.5725],[2575.9,0.6688],[2576.0,1.94076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862179765,[[2575.5,0.77643],[2575.3,0.7006],[2575.2,1.85499899],[2575.1,3.31863],[2575.0,1.94141]],[[2575.6,0.6609],[2575.7,5.06279899],[2575.8,0.6648],[2575.9,2.06403],[2576.0,64.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862241710,[[2575.7,1.42657],[2575.5,5.29520447],[2575.4,1.313],[2575.2,12.77252413],[2574.8,26.86814972]],[[2575.8,5.06279899],[2576.0,1.4449],[2576.1,1.3437],[2576.2,27.2391],[2576.6,5.38837191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862280040,[[2575.1,3.27213899],[2574.9,4.92957447],[2574.8,1.2972],[2574.7,5.76845514],[2574.6,2.6312]],[[2575.3,0.6622],[2575.4,0.77648],[2575.5,3.2078],[2575.7,9.5005],[2575.8,2.51129899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862354381,[[2574.2,0.77681],[2574.0,8.7244468],[2573.9,0.6733],[2573.8,8.221],[2573.4,10.0184472]],[[2574.4,3.8854],[2574.5,0.6411],[2574.7,3.94047233],[2574.8,34.752],[2575.2,1.94138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862406223,[[2574.2,0.77684],[2574.1,2.50568849],[2574.0,2.35777447],[2573.9,1.3763],[2573.8,10.91859514]],[[2574.3,0.671],[2574.4,3.2078],[2574.5,0.6854],[2574.6,1.85918849],[2574.8,27.29367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862414232,[[2574.7,1.46559],[2574.5,0.6895],[2574.4,3.14988849],[2574.3,3.66374447],[2574.1,1.94216]],[[2574.8,3.2078],[2575.0,0.7766],[2575.1,1.85918849],[2575.2,37.3697],[2575.3,55.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862470262,[[2574.9,0.77663],[2574.6,1.72177447],[2574.5,3.87158849],[2574.4,10.91817514],[2574.3,8.208]],[[2575.0,4.5147],[2575.1,29.80387849],[2575.3,0.6692],[2575.5,50.94919],[2575.8,3.44810191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862545724,[[2575.1,2.49832447],[2575.0,1.85768942],[2574.9,0.6896],[2574.8,9.65895514],[2574.7,11.45707]],[[2575.2,0.6914],[2575.4,4.4798],[2575.5,0.77645],[2575.6,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862618862,[[2575.7,2.63379444],[2575.5,2.0543],[2575.4,2.36317447],[2575.3,1.94122],[2575.2,3.2078]],[[2575.8,3.2078],[2575.9,0.6508],[2576.1,0.77627],[2576.4,90.533],[2576.5,1.85740444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862681227,[[2576.3,0.77621],[2576.0,1.85769577],[2575.9,1.3298],[2575.8,3.66262447],[2575.7,1.3249]],[[2576.4,1.2839],[2576.5,27.85157],[2576.6,5.70829577],[2576.7,0.30747486],[2576.9,10.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862736072,[[2575.0,0.77656],[2574.8,0.6451],[2574.7,3.02137447],[2574.6,7.00723577],[2574.5,2.6208]],[[2575.1,26.398],[2575.2,5.76689577],[2575.3,2.07362],[2575.4,0.6702],[2575.5,8.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862803115,[[2574.8,2.83925],[2574.7,4.64066506],[2574.6,3.24569577],[2574.5,0.6666],[2574.4,7.71033514]],[[2574.9,3.2078],[2575.1,27.0334],[2575.2,0.6631],[2575.3,3.16709577],[2575.4,0.77648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862851159,[[2576.0,0.77629],[2575.9,4.64066506],[2575.8,2.88759479],[2575.7,3.26112],[2575.6,10.91724514]],[[2576.1,0.668],[2576.2,1.48559479],[2576.4,2.0959],[2576.5,3.2078],[2576.6,27.14413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862918309,[[2576.0,0.77629],[2575.8,1.85746854],[2575.7,3.91402],[2575.6,5.33836506],[2575.5,1.94109]],[[2576.1,3.8624],[2576.3,1.85746854],[2577.0,3.79749854],[2577.5,0.38871849],[2577.7,11.92457113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751862974542,[[2575.0,0.77659],[2574.7,0.6947],[2574.6,1.85806435],[2574.5,12.1151],[2574.4,7.84846506]],[[2575.1,3.8768],[2575.2,2.55156435],[2575.3,0.77652],[2575.5,26.349],[2576.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863033292,[[2575.6,0.77639],[2575.5,0.68],[2575.4,8.52112941],[2575.0,26.349],[2574.9,1.9415]],[[2575.8,3.98415],[2576.0,1.9346],[2576.1,2.56096435],[2576.2,26.35],[2576.4,13.57359951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863090635,[[2575.8,0.77636],[2575.6,1.48569941],[2575.5,5.3371078],[2575.4,2.0044],[2575.3,5.14901]],[[2575.9,3.9131],[2576.0,0.77632],[2576.1,3.50459941],[2576.2,26.341],[2576.4,13.58976422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863146587,[[2574.7,0.77667],[2574.6,7.21206511],[2574.5,1.9911],[2574.4,11.3688],[2574.0,11.95052597]],[[2574.9,0.77664],[2575.0,1.3238],[2575.1,0.6849],[2575.2,5.71645731],[2575.5,28.28219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863154285,[[2574.9,0.77663],[2574.7,6.51546511],[2574.6,0.6966],[2574.5,5.3],[2574.4,15.92429475]],[[2575.1,3.8927],[2575.3,26.34],[2575.4,12.05365731],[2575.5,1.94119],[2575.8,5.42920422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863214834,[[2574.5,0.77673],[2574.4,2.54836124],[2574.3,9.2651078],[2574.2,0.6492],[2574.1,1.94214]],[[2574.6,0.6594],[2574.9,5.73356124],[2575.0,1.3909],[2575.1,26.392],[2575.4,2.24522825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863319709,[[2574.3,2.26408181],[2574.2,5.3330078],[2574.1,1.3869],[2574.0,0.6942],[2573.8,8.169]],[[2574.5,0.77677],[2574.6,0.6506],[2574.7,0.6575],[2574.8,1.48729181],[2575.8,5.81375703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863340826,[[2573.8,0.77694],[2573.5,3.89038194],[2573.4,16.6969078],[2573.3,1.94273],[2573.2,7.76420475]],[[2574.0,2.09722],[2574.1,3.8987],[2574.2,2.55428194],[2574.6,1.94186],[2574.7,1.94174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863400681,[[2573.1,0.87309398],[2572.9,0.7054],[2572.8,0.7053],[2572.7,9.74568655],[2572.5,15.93276475]],[[2573.2,0.6605],[2573.3,31.43198875],[2573.4,1.4599],[2573.5,1.3216],[2573.6,8.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863453939,[[2571.6,1.47312],[2571.5,0.09592398],[2571.4,1.86118875],[2571.3,1.3442],[2571.2,5.84262]],[[2571.7,2.33338456],[2571.9,32.25538875],[2572.0,0.77751],[2572.1,0.6406],[2572.2,1.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863492872,[[2571.2,2.18212],[2571.1,0.6912],[2571.0,5.76288875],[2570.8,3.88925],[2570.6,3.88963]],[[2571.3,2.33335445],[2571.6,5.06898875],[2571.7,1.3326],[2571.8,4.86405377],[2571.9,0.77755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863566127,[[2570.8,0.77786],[2570.7,5.06898875],[2570.6,0.6647],[2570.5,3.23815],[2570.4,37.26575]],[[2570.9,2.33354162],[2571.0,0.6393],[2571.1,0.6376],[2571.2,1.3025],[2571.3,6.10766252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863623673,[[2573.2,0.77714],[2573.0,1.86118875],[2572.9,0.6914],[2572.7,36.58719],[2572.6,3.23186]],[[2573.3,1.4097],[2573.4,0.666],[2573.5,0.6778],[2573.9,8.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863672104,[[2573.8,0.77694],[2573.6,0.6975],[2573.5,1.86118875],[2573.3,11.50262],[2573.1,28.37692]],[[2573.9,2.02057478],[2574.0,1.3353],[2574.1,1.41527],[2574.2,2.54288875],[2574.5,44.26875377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863743173,[[2573.7,0.77698],[2573.6,1.86118875],[2573.5,26.419],[2573.4,8.186],[2573.3,1.94273]],[[2573.8,2.74424582],[2574.0,0.6867],[2574.1,1.3328],[2574.3,5.32994252],[2574.7,1.94176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863764987,[[2574.6,0.77672],[2574.5,1.86118875],[2574.2,27.89624],[2574.0,10.04618875],[2573.9,1.3708]],[[2574.7,1.2942],[2574.8,2.68695663],[2574.9,3.46875377],[2575.0,56.72861],[2575.1,10.04618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863869561,[[2574.9,1.43532],[2574.7,1.86118875],[2574.6,1.3723],[2574.5,0.6721],[2572.8,53.99474227]],[[2575.0,2.68335734],[2575.1,2.18398],[2575.3,1.86118875],[2575.4,4.13595377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863876975,[[2574.3,0.6927],[2574.1,8.8685],[2574.0,1.86118875],[2573.8,1.3799],[2573.7,57.88444]],[[2574.5,2.81310157],[2574.7,3.90688875],[2574.9,1.94162],[2575.0,4.14305377],[2575.1,1.94148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863932634,[[2573.8,0.77696],[2573.7,1.86118875],[2573.6,0.6614],[2573.5,0.6757],[2573.4,3.29095]],[[2573.9,2.0344982],[2574.0,2.14311],[2574.2,1.2917],[2574.3,3.46875377],[2574.4,1.86118875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751863998583,[[2573.3,2.63828875],[2573.0,1.3086],[2572.8,3.2172],[2571.9,26.387],[533.0,5.0]],[[2573.4,2.04046839],[2573.5,1.48215],[2573.6,1.3986],[2573.9,5.32994252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864079645,[[2573.6,2.63713518],[2573.3,0.6746],[2573.2,1.9428],[2573.1,10.1915],[2573.0,4.1170035]],[[2573.7,4.14071725],[2573.8,0.6779],[2573.9,0.77692],[2574.2,5.32888895],[2574.5,6.57070992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864147303,[[2573.6,2.96554869],[2573.3,1.94272],[2573.2,1.3646],[2573.1,2.57907],[2572.9,8.168]],[[2573.7,2.04656668],[2573.9,1.42663],[2574.0,35.1941],[2574.1,6.34949246],[2574.4,6.57078992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864237987,[[2573.9,0.77691],[2573.7,0.6608],[2573.6,1.85939891],[2573.5,2.62807],[2573.4,8.162]],[[2574.0,3.37722607],[2574.1,1.3587],[2574.2,2.63624891],[2574.4,3.46875377],[2574.6,1.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864270713,[[2573.8,0.77696],[2573.7,2.54671317],[2573.5,2.62358],[2573.4,1.2864],[2573.3,10.10277]],[[2573.9,2.02660795],[2574.1,1.944],[2574.2,2.54361317],[2574.4,0.77679],[2574.6,8.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864444950,[[2573.2,0.77714],[2572.9,58.10742036],[2572.8,26.315],[2572.7,8.8509],[2572.6,3.23075]],[[2573.3,5.46069132],[2573.4,1.42389],[2573.8,40.8],[2573.9,13.89288775],[2574.1,1.94218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864500688,[[2575.3,0.7765],[2575.1,1.85829047],[2574.8,0.649],[2574.7,2.62871],[2574.6,1.2869]],[[2575.4,1.3596],[2575.5,0.6361],[2575.7,2.63468047],[2576.0,8.162],[2576.1,82.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864548022,[[2575.9,0.77632],[2575.7,1.85829047],[2575.6,0.6797],[2575.4,3.33024],[2574.3,65.655]],[[2576.0,3.20985094],[2576.3,2.50289047],[2576.4,8.155],[2576.6,29.82485596],[2579.3,23.28570643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864614090,[[2574.9,0.77662],[2574.6,1.85829047],[2574.5,1.94182],[2574.4,3.94679],[2574.3,55.939]],[[2575.0,26.402],[2575.2,2.0578],[2575.3,2.63480047],[2575.4,8.183],[2575.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864659733,[[2577.4,1.41507],[2577.1,1.85829047],[2577.0,3.99823],[2576.9,1.94005],[2575.8,9.716]],[[2577.5,28.78445329],[2577.7,3.84139047],[2577.9,9.13374],[2578.0,0.661],[2580.1,22.51156514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864659931,[[2577.4,1.41507],[2577.1,1.85829047],[2577.0,3.99823],[2576.9,1.94005],[2576.6,12.24045]],[[2577.5,28.78445329],[2577.7,3.84139047],[2577.9,9.13374],[2578.0,0.661],[2578.4,1.93895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864714275,[[2577.8,0.77575],[2577.6,2.54799047],[2577.5,2.0037],[2577.4,1.93964],[2577.2,1.93978]],[[2577.9,1.89808863],[2578.0,27.3902],[2578.1,0.77566],[2578.2,0.6922],[2578.3,13.60964673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864754620,[[2577.9,0.7757],[2577.6,2.51109047],[2577.5,3.95305],[2577.4,8.253],[2577.2,1.93976]],[[2578.0,1.3859],[2578.2,4.02134047],[2578.6,32.04885688],[2578.7,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864822772,[[2576.8,0.77605],[2576.7,0.6546],[2576.5,57.72929047],[2576.4,3.9565],[2576.3,0.70180234]],[[2576.9,0.6608],[2577.1,4.65527047],[2577.3,26.468],[2577.6,0.31643662],[2578.5,17.86068274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864896736,[[2576.2,0.77623],[2575.8,6.46954047],[2575.6,1.941],[2574.5,36.187],[2573.0,349.433]],[[2576.3,28.36485252],[2576.4,2.63447047],[2576.6,9.5165],[2576.7,4.13270688],[2576.8,56.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751864972299,[[2576.5,0.77614],[2576.4,0.6756],[2576.2,1.2945],[2576.1,1.85829047],[2576.0,2.62569]],[[2576.6,4.40171],[2576.7,0.7761],[2576.8,1.381],[2576.9,0.6641],[2577.9,8.12468274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865042772,[[2576.8,0.77605],[2576.5,1.3623],[2576.4,3.2078],[2576.3,11.98475047],[2576.2,1.94055]],[[2576.9,1.85829047],[2577.0,1.3662],[2577.1,27.87519],[2577.2,3.2078],[2577.4,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865087506,[[2575.5,0.77645],[2575.4,0.6719],[2575.3,1.2936],[2575.2,2.51569047],[2574.9,5.45571823]],[[2575.6,3.8937],[2575.7,2.63469047],[2575.8,27.8058],[2576.0,8.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865162068,[[2575.5,0.77645],[2575.3,2.51749047],[2575.1,11.3938],[2575.0,3.95174],[2574.9,2.2568107]],[[2575.6,0.6775],[2575.8,4.65467],[2575.9,27.8071],[2576.0,1.85829047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865253054,[[2576.0,0.77629],[2575.9,0.6387],[2575.8,1.85676225],[2575.7,2.61046],[2575.6,1.3447]],[[2576.1,1.88893665],[2576.2,3.2078],[2576.3,2.7392],[2576.4,2.63294225],[2576.5,26.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865322802,[[2575.7,1.46357],[2575.6,0.7044],[2575.5,6.41628307],[2575.3,2.25764096],[2574.8,3.88318]],[[2576.0,0.77631],[2576.1,3.8903],[2576.2,1.85568307],[2576.3,1.2997],[2576.4,0.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865377945,[[2574.8,0.77666],[2574.5,3.94198307],[2574.4,3.845],[2574.2,1.94205],[2567.6,32.63510022]],[[2574.9,1.3951],[2575.0,2.63229307],[2575.1,3.8774],[2575.2,0.6938],[2575.4,28.32026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865396066,[[2575.1,0.77655],[2575.0,1.85568307],[2574.9,2.1067],[2574.7,5.14951],[2571.6,31.85794304]],[[2575.2,1.87182328],[2575.3,3.2078],[2575.4,0.77649],[2575.6,3.16998307],[2575.7,39.34544449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865427888,[[2575.6,0.77639],[2575.5,2.54468307],[2575.4,3.2078],[2575.2,2.025],[2575.1,2.24536898]],[[2575.8,1.9479],[2575.9,26.358],[2576.0,5.83979307],[2576.3,49.668],[2576.5,5.41918449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865491536,[[2577.5,0.77584],[2577.4,1.85568307],[2577.2,5.2031],[2577.1,1.93991],[2577.0,10.01868307]],[[2577.6,3.2078],[2577.7,26.346],[2577.9,2.0299],[2578.0,2.63139307],[2578.1,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865538667,[[2576.5,0.77615],[2576.3,0.6885],[2576.2,1.85568307],[2576.1,4.5623],[2576.0,2.6036]],[[2576.6,28.22293147],[2576.7,3.8479],[2576.8,2.08837],[2576.9,2.50508307],[2577.0,8.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865600507,[[2575.1,0.77661],[2575.0,0.6668],[2574.9,0.6602],[2574.8,65.92168307],[2574.7,1.63512926]],[[2575.3,3.98437],[2575.4,28.3466],[2575.5,1.85568307],[2575.9,5.41977449],[2576.0,10.02368307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865654044,[[2572.9,0.77728],[2572.8,0.6499],[2572.7,1.85568307],[2572.5,1.2772],[2572.4,59.8641]],[[2573.1,4.5269],[2573.2,2.54668307],[2573.3,27.1308],[2573.5,8.186],[2573.7,43.05938583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865696385,[[2573.7,0.77705],[2573.3,2.52158307],[2573.2,2.0267],[2573.1,1.94303],[2573.0,5.15093]],[[2573.8,34.20638115],[2573.9,57.81968307],[2574.0,0.77698],[2574.1,8.196],[2574.3,3.79467047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865750921,[[2574.3,0.77687],[2574.2,1.85568307],[2574.0,1.94237],[2573.9,3.30084],[2573.8,3.8691]],[[2574.4,3.2078],[2574.7,3.95198307],[2574.8,27.1051],[2574.9,8.194],[2575.2,2.24698905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865807768,[[2575.7,0.77645],[2575.4,1.85568307],[2575.3,1.94143],[2575.2,5.14929],[2575.1,2.0472]],[[2575.8,4.5439],[2576.2,37.21000307],[2576.6,3.48559828],[2576.7,58.18169681],[2576.8,6.58778438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865840578,[[2575.4,3.98432],[2575.2,10.67938307],[2575.1,2.0378],[2575.0,1.94166],[2574.8,58.15929648]],[[2575.9,3.8726],[2576.7,14.76890438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865906125,[[2576.1,0.77633],[2575.8,2.52258307],[2575.7,0.7003],[2575.6,3.33995],[2575.5,11.3898]],[[2576.2,4.5678],[2576.4,2.63193307],[2576.8,8.184],[2576.9,3.48559828],[2577.1,4.64746438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751865965474,[[2575.6,0.77648],[2575.4,0.6861],[2575.2,5.83694307],[2575.1,5.14932],[2564.0,25.64186446]],[[2575.7,3.2078],[2575.8,2.11433],[2576.1,1.335],[2576.2,48.985],[2576.3,1.94073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866059130,[[2575.2,0.77657],[2575.1,2.51634988],[2575.0,3.2078],[2574.9,8.8495],[2574.5,1.3875]],[[2575.4,2.0828],[2575.5,0.77651],[2575.6,3.2078],[2575.7,1.85674988],[2575.8,0.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866063527,[[2575.1,2.63335988],[2574.8,0.649],[2574.7,60.72744883],[2574.6,1.94189],[2574.0,5.74155988]],[[2575.3,0.6801],[2575.4,1.47036],[2575.5,1.3991],[2575.6,29.5938],[2575.7,8.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866127476,[[2575.6,0.77648],[2575.5,1.85674988],[2575.4,0.6451],[2575.3,0.77657],[2575.2,1.4065]],[[2575.7,3.81222589],[2575.8,29.5858],[2576.0,1.41228],[2576.1,10.03174988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866193414,[[2572.7,2.13285],[2572.4,0.6456],[2572.2,5.84377],[2572.0,2.25217495],[2569.5,18.62327299]],[[2572.8,3.2078],[2573.0,28.50117974],[2573.1,0.77725],[2573.3,2.79929],[2573.6,8.9457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866247166,[[2573.2,0.7772],[2573.0,8.24],[2572.9,2.0105],[2572.8,1.94325],[2572.7,4.44985974]],[[2573.3,0.7012],[2573.4,5.06597974],[2573.6,1.3965],[2573.7,1.48146],[2574.0,1.85817974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866297906,[[2570.4,1.94513],[2570.3,3.2078],[2570.2,1.94526],[2570.0,55.972],[2569.8,3.89117]],[[2571.0,10.06597974],[2571.2,0.6846],[2571.4,1.3191],[2571.6,8.8673],[2571.7,26.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866350947,[[2571.1,1.45524],[2571.0,3.20037974],[2570.9,0.7779],[2570.8,8.317],[2570.7,57.9629]],[[2571.2,3.11187602],[2571.5,2.0509],[2571.7,0.7003],[2571.8,1.85817974],[2571.9,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866410596,[[2570.3,0.77808],[2570.0,9.5923],[2569.9,3.80362974],[2569.7,1.94564],[2569.6,84.40172165]],[[2570.4,4.5988],[2570.5,1.85817974],[2570.6,0.6524],[2570.8,1.42894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866475145,[[2570.6,0.7023],[2570.5,0.6404],[2570.3,5.15737974],[532.68,5.0],[20.0,0.009]],[[2570.9,4.6055],[2571.0,1.85817974],[2571.1,0.6711],[2571.2,0.6511],[2571.6,3.48836673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866535778,[[2573.1,0.77721],[2572.8,0.6945],[2572.7,10.08917974],[2572.6,1.94344],[2572.5,0.6857]],[[2573.2,1.9716],[2573.3,5.84314974],[2573.6,0.687],[2573.7,8.231],[2573.9,28.80799377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866585128,[[2573.2,0.77718],[2573.0,0.6797],[2572.9,0.6768],[2572.8,10.16831],[2572.7,1.85817974]],[[2573.3,2.073],[2573.4,3.98494],[2573.5,1.85817974],[2573.6,0.6738],[2575.1,8.13952238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866640054,[[2572.9,2.63546974],[2572.7,1.4125],[2572.6,1.3709],[2572.5,3.88702],[2572.3,3.2078]],[[2573.0,3.2078],[2573.2,0.6573],[2573.4,2.09855],[2573.5,28.40617974],[2573.7,8.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866699498,[[2573.4,0.77713],[2573.2,2.52657974],[2573.1,0.6461],[2573.0,1.94311],[2572.9,1.4054]],[[2573.5,6.31525055],[2573.6,1.41858],[2573.9,28.39117974],[2574.1,5.43075673],[2574.6,5.81394455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866778850,[[2572.5,0.77741],[2572.3,1.86204117],[2572.2,0.6591],[2572.0,2.64658],[2571.9,1.4097]],[[2572.6,0.7774],[2572.7,0.698],[2572.8,2.0741],[2572.9,1.86204117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866808865,[[2573.3,4.65871117],[2573.2,0.701],[2573.0,1.86204117],[2572.9,4.18908446],[2572.8,3.2078]],[[2573.4,3.2078],[2573.7,0.6389],[2573.8,0.6981],[2573.9,0.77701],[2574.0,27.8704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866844880,[[2573.4,2.63918117],[2573.1,0.6767],[2573.0,1.94312],[2572.9,5.1884],[2572.8,10.1473]],[[2573.5,2.0253],[2573.6,3.9849],[2573.7,0.6374],[2574.0,28.33904117],[2574.5,60.61415564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866902833,[[2574.1,2.63897117],[2574.0,1.86204117],[2573.8,1.94251],[2573.7,2.0439],[2573.6,2.63516]],[[2574.2,26.544],[2574.6,3.2078],[2574.7,0.77676],[2574.8,8.229],[2575.0,3.49619508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751866954163,[[2574.3,0.77686],[2574.0,1.86204117],[2573.9,3.8884],[2573.7,0.6971],[2573.6,1.3398]],[[2574.4,26.476],[2574.6,11.4288],[2574.9,1.86204117],[2575.0,44.29619508],[2575.1,57.88363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867017920,[[2574.8,0.77671],[2574.5,8.8799],[2574.4,3.2078],[2574.3,59.73217117],[2574.2,28.07157206]],[[2574.9,1.9716],[2575.0,2.63871117],[2575.2,0.6768],[2575.3,3.2078],[2575.5,1.94134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867073850,[[2574.3,0.77687],[2574.1,0.6601],[2573.9,5.18368117],[2573.8,0.6786],[2573.7,13.34838]],[[2574.4,4.68844],[2574.5,1.86204117],[2574.6,0.6782],[2574.7,1.3206],[2574.9,8.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867129300,[[2573.6,0.77708],[2573.4,1.86204117],[2573.3,3.30483],[2573.1,3.30284],[2572.9,3.2078]],[[2573.7,5.0384965],[2573.8,0.6719],[2573.9,3.94675117],[2574.0,0.6841],[2574.1,11.69219508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867194071,[[2572.5,0.77741],[2572.1,3.20551502],[2572.0,1.2969],[2571.9,5.15173],[2571.6,0.68524694]],[[2572.6,3.2078],[2572.8,4.59825502],[2573.3,36.86789927],[2573.5,59.45619508],[2575.6,18.6463738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867255009,[[2572.6,0.77736],[2572.4,0.6397],[2572.2,3.29202],[2572.1,2.52941502],[2572.0,5.15171]],[[2572.7,5.69222805],[2572.8,3.30554502],[2573.2,4.79739508],[2573.5,14.79338345],[2576.5,27.9695607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867323866,[[2571.9,0.77758],[2571.7,1.335],[2571.6,1.86041502],[2571.4,6.45002],[2571.3,8.188]],[[2572.0,0.77756],[2572.1,3.8578],[2572.2,1.86041502],[2572.4,1.3929],[2572.5,0.7052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867395909,[[2572.4,0.77743],[2572.1,1.86231657],[2571.9,3.2078],[2571.8,5.24498],[2571.7,0.6824]],[[2572.6,6.0071],[2572.7,1.86231657],[2572.8,8.183],[2572.9,3.49619508],[2573.2,4.66159345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867457064,[[2572.0,0.77755],[2571.9,0.6797],[2571.8,3.1544332],[2571.7,0.6991],[2571.6,5.15196]],[[2572.2,5.02893506],[2572.3,0.6997],[2572.5,28.9469332],[2572.6,8.181],[2572.7,1.2756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867465566,[[2571.5,1.46259],[2571.3,3.9081],[2571.2,64.167],[2571.0,5.1579732],[2570.8,28.34778]],[[2571.6,0.6666],[2571.7,2.6410032],[2571.9,3.2078],[2572.0,1.9388],[2572.2,1.94381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867556049,[[2570.9,0.6536],[2570.8,0.6567],[2570.6,57.3228],[2570.5,3.2078],[2570.4,8.178]],[[2571.0,1.46277],[2571.1,3.2078],[2571.2,1.3275],[2571.4,1.94442],[2571.5,2.64375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867615209,[[2570.4,0.77803],[2570.3,0.7046],[2570.1,2.0494],[2570.0,1.94538],[2569.9,3.2078]],[[2570.6,2.6130002],[2570.7,2.0642],[2570.8,3.2078],[2571.0,8.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867678362,[[2568.3,0.09592398],[2568.1,0.7031],[2568.0,3.2078],[2567.9,2.63131],[2567.7,1.286]],[[2568.6,4.4987],[2568.7,1.46538],[2568.8,0.6697],[2569.0,26.487],[2569.2,1.94606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867720299,[[2568.0,0.77877],[2567.7,3.2078],[2567.6,0.6571],[2567.5,2.0182],[2567.4,1.94737]],[[2568.1,27.9864],[2568.2,8.8911],[2568.3,3.2078],[2568.4,0.77867],[2568.6,0.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867774736,[[2568.1,0.77874],[2567.7,5.2473],[2567.6,2.5877],[2567.4,1.94733],[2567.3,8.231]],[[2568.2,0.6499],[2568.3,3.8913],[2568.4,1.2816],[2569.1,3.45361783],[2569.2,58.02908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867800464,[[2568.4,0.77864],[2568.2,2.0272],[2568.1,0.6463],[2568.0,3.2078],[2567.9,1.94696]],[[2568.6,0.7786],[2568.7,28.5403],[2568.8,3.2078],[2569.0,8.8866],[2569.1,1.94617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867911949,[[2569.9,2.64413559],[2569.6,3.2078],[2569.5,2.6176],[2569.4,0.56],[2569.3,1.94592]],[[2570.0,1.4131],[2570.4,0.657],[2570.5,59.2598],[2570.8,5.39845783],[2571.0,3.81061559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751867976902,[[2570.0,3.2078],[2569.7,0.77817],[2569.6,1.86593559],[2569.5,1.2446],[2569.4,8.193]],[[2570.1,4.67209559],[2570.5,2.63802],[2570.7,31.59153],[2570.9,10.13762],[2571.0,5.31955342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868043757,[[2570.0,3.98589],[2569.7,5.06480559],[2569.6,1.3675],[2569.4,1.94568],[2569.1,3.89179]],[[2570.1,2.43632682],[2570.3,1.3827],[2570.4,2.51063559],[2570.5,8.96695],[2570.6,29.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868111605,[[2568.7,3.98627],[2568.4,1.2484],[2568.3,5.10711559],[2568.1,8.188],[2568.0,1.94669]],[[2568.9,2.0121],[2569.0,1.86593559],[2569.2,26.426],[2569.3,3.2078],[2569.4,0.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868151642,[[2568.3,0.77862],[2568.1,0.6701],[2567.9,5.1079],[2567.8,3.81283559]],[[2568.4,33.23343998],[2568.5,0.6485],[2568.6,10.07193559],[2568.7,63.49573885],[2569.0,7.67408415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868193680,[[2567.5,3.98674],[2567.4,0.6386],[2567.1,2.50859],[2567.0,10.16865],[2566.8,10.0336226]],[[2567.6,1.86877343],[2567.8,1.3597],[2567.9,0.6681],[2568.0,2.52997343],[2568.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868201476,[[2567.7,0.77887],[2567.4,0.6386],[2567.3,3.2078],[2567.2,1.94751],[2567.1,3.18907343]],[[2567.8,3.15247343],[2567.9,31.17572],[2568.0,0.6612],[2568.5,5.41629998],[2568.6,1.94658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868251916,[[2566.7,0.77918],[2566.4,0.6379],[2566.3,7.02477343],[2566.2,3.28453],[2566.1,0.5614]],[[2566.8,3.94297343],[2566.9,30.4138],[2567.1,0.77908],[2567.2,8.229],[2567.8,1.94713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868291153,[[2566.1,0.77937],[2565.7,3.30144],[2565.6,3.30406],[2565.5,3.2078],[2565.4,3.89511281]],[[2566.2,30.0338],[2566.4,5.28181281],[2566.5,1.3854],[2566.6,56.144],[2566.7,9.09221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868332377,[[2567.2,0.77904],[2567.0,4.5364],[2566.9,3.8189811],[2566.8,1.94789],[2566.7,1.3162]],[[2567.3,2.1032],[2567.4,1.8712011],[2567.5,26.739],[2568.3,1.94682],[2568.4,3.46963998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868384618,[[2567.8,0.77886],[2567.5,3.1878011],[2567.4,3.98678],[2567.3,1.2941],[2567.2,1.94758]],[[2567.9,5.2961],[2568.0,0.7051],[2568.1,29.3189711],[2568.3,8.263],[2568.6,1.9466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868430046,[[2566.7,0.77917],[2566.3,5.1219411],[2566.2,0.7011],[2566.1,2.61632],[2565.4,64.25884917]],[[2566.8,1.8712011],[2566.9,1.43984],[2567.0,26.638],[2567.1,8.9281],[2567.3,0.3150454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868476484,[[2567.2,0.77903],[2566.8,2.5725011],[2566.7,3.3308],[2566.6,3.98702],[2566.4,0.6897]],[[2567.3,27.8975],[2567.4,5.0790011],[2567.5,8.244],[2567.6,2.12834],[2568.0,1.8712011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868520620,[[2567.0,0.77909],[2566.7,1.8712011],[2566.6,0.6897],[2566.5,5.79427],[2566.4,3.33879]],[[2567.1,4.6061],[2567.2,28.06044],[2567.3,2.5184011],[2567.5,8.242],[2567.7,1.94728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868575768,[[2568.5,0.77862],[2568.3,0.7009],[2568.2,1.8712011],[2568.1,3.8649],[2568.0,10.17897]],[[2568.6,1.3159],[2568.7,3.2078],[2568.8,29.0872011],[2568.9,1.46664],[2569.2,8.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868627103,[[2569.9,0.77821],[2569.7,1.8712011],[2569.6,0.6735],[2569.5,2.59939],[2569.4,5.1537]],[[2570.0,3.2078],[2570.1,26.551],[2570.3,0.641],[2570.4,2.6492811],[2570.6,8.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868639820,[[2569.4,0.77837],[2569.3,5.7301011],[2569.2,8.225],[2569.1,0.6545],[2568.9,58.31839783]],[[2569.5,1.3349],[2569.7,0.7783],[2569.9,1.8712011],[2570.1,5.15321],[2570.2,27.1959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868737699,[[2568.9,0.77851],[2568.7,0.6838],[2568.6,1.8712011],[2568.5,3.2078],[2568.4,1.94662]],[[2569.0,1.4109],[2569.1,0.6894],[2569.2,5.8574411],[2569.4,0.705],[2569.6,90.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868743503,[[2568.6,2.6498011],[2568.5,0.6551],[2568.3,0.6401],[2568.2,3.2078],[2568.1,1.2846]],[[2568.8,3.8738],[2568.9,1.42853],[2569.1,3.2831011],[2569.2,8.222],[2569.3,26.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868794539,[[2570.4,2.6492511],[2570.1,0.6611],[2570.0,7.7023811],[2569.9,11.52935],[2569.3,12.06017851]],[[2570.5,0.6616],[2570.6,2.0285],[2570.7,3.2078],[2570.9,0.77791],[2571.0,1.8712011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868844285,[[2570.2,3.2078],[2570.1,0.6517],[2570.0,8.211],[2569.8,1.94534],[2569.0,1.8712011]],[[2570.4,0.77797],[2570.5,1.2754],[2570.6,1.3748],[2570.8,5.0790011],[2570.9,1.94461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868903441,[[2570.0,0.77809],[2569.6,5.9045911],[2569.5,5.15336],[2569.4,0.6761],[2568.4,21.38509787]],[[2570.1,2.5618011],[2570.2,3.8874],[2570.3,35.48502],[2570.4,1.3574],[2570.5,56.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751868951587,[[2571.1,3.2473011],[2570.9,1.275],[2570.8,11.4118],[2570.7,1.94465],[2570.4,1.9449]],[[2571.5,1.4021],[2571.6,28.9900011],[2571.8,0.7055],[2571.9,5.15163],[2572.2,56.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869002331,[[2571.8,0.77754],[2571.5,2.5711011],[2571.4,5.15197],[2571.3,9.6111],[2571.2,1.94431]],[[2572.0,2.75099],[2572.1,1.8712011],[2572.3,30.3458],[2572.5,10.1414],[2584.0,25.53289454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869047856,[[2572.3,0.7774],[2572.1,0.6612],[2572.0,7.0226811],[2571.9,0.6801],[2571.8,3.35733]],[[2572.4,2.0489],[2572.5,0.6718],[2572.6,3.98511],[2572.7,1.8712011],[2572.9,34.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869086183,[[2571.4,0.77765],[2571.3,3.2078],[2571.2,0.6512],[2571.1,1.8712011],[2570.9,12.1575]],[[2571.5,1.4002],[2571.6,0.77761],[2571.7,0.6617],[2571.8,1.8712011],[2571.9,3.9076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869151542,[[2571.6,0.77759],[2571.5,2.5125011],[2571.3,0.6476],[2571.2,6.44697],[2571.0,3.8156411]],[[2571.7,1.75075252],[2571.8,2.0269],[2571.9,0.6998],[2572.0,1.8712011],[2572.1,29.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869216781,[[2572.0,0.77746],[2571.9,0.7046],[2571.8,5.07121048],[2571.5,3.97913],[2571.4,1.94413]],[[2572.1,0.6585],[2572.2,1.47524],[2572.3,5.07121048],[2572.5,90.622],[2572.8,3.48175834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869273316,[[2572.9,0.77722],[2572.5,8.42786048],[2572.4,0.6839],[2572.3,2.59735],[2571.4,11.6365321]],[[2573.0,0.6487],[2573.1,3.98498],[2573.2,2.54091048],[2573.4,1.2858],[2574.2,4.28150485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869326574,[[2572.8,0.77725],[2572.7,1.86341048],[2572.6,8.8229],[2572.5,3.8543],[2572.4,1.367]],[[2573.0,2.7922],[2573.2,3.2078],[2573.3,1.86341048],[2573.4,2.63612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869378313,[[2573.6,0.77699],[2573.5,13.94381048],[2573.4,26.512],[2573.3,0.6772],[2573.2,57.2485]],[[2573.8,0.6831],[2573.9,0.77693],[2574.0,1.9435],[2574.1,5.07121048],[2575.9,5.81222695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869386320,[[2573.6,0.77701],[2573.5,5.07121048],[2573.3,0.6772],[2573.2,66.77637],[2573.1,29.77704]],[[2573.7,1.2936],[2573.8,0.6831],[2574.0,2.51331048],[2574.1,3.2078],[2574.2,0.77684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869441270,[[2574.9,0.7766],[2574.7,5.07121048],[2574.5,2.60518],[2574.4,10.78671],[2574.3,1.2753]],[[2575.0,2.003],[2575.2,3.2078],[2575.3,2.63992048],[2575.4,0.6486],[2575.5,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869496324,[[2576.3,0.77619],[2576.2,3.2078],[2576.1,1.86341048],[2576.0,0.6648],[2575.9,8.8961]],[[2576.4,1.2929],[2576.5,0.6823],[2576.6,0.77612],[2576.7,1.86341048],[2576.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869587999,[[2576.4,2.26117534],[2576.3,3.2078],[2576.2,0.6667],[2576.1,1.3017],[2576.0,3.42569534]],[[2576.5,2.3682902],[2576.6,1.2868],[2576.7,5.46892534],[2576.8,26.405],[2577.0,4.16643606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869626319,[[2576.7,2.63084737],[2576.6,3.2078],[2576.4,0.6702],[2576.3,10.11842],[2576.2,2.3284693]],[[2576.8,1.3488],[2577.0,2.05528],[2577.1,0.09578987],[2577.3,5.06257737],[2578.0,1.85477737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869696284,[[2575.8,0.77634],[2575.7,2.49437737],[2575.6,3.8911],[2575.4,9.4974],[2574.4,9.716]],[[2576.0,2.7923],[2576.1,0.6494],[2576.2,3.2078],[2576.3,1.85477737],[2576.4,8.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869758739,[[2575.3,3.98428],[2575.2,5.81197768],[2575.1,1.3275],[2575.0,1.85477737],[2574.9,18.26111247]],[[2575.4,1.4084],[2575.5,1.45393],[2575.7,2.54317737],[2576.0,5.14856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869819699,[[2575.3,3.86107737],[2575.2,0.6692],[2575.1,3.2078],[2575.0,7.75336768]],[[2575.7,0.6563],[2575.8,0.77636],[2575.9,1.85477737],[2576.1,4.5382],[2576.2,26.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869860435,[[2575.2,0.77652],[2574.9,5.06257737],[2574.7,0.6884],[2574.6,12.19281],[2574.5,1.94179]],[[2575.4,2.07858],[2575.5,2.49107737],[2575.7,3.2078],[2576.0,1.85477737],[2576.2,5.42554166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869915585,[[2575.2,0.77651],[2575.0,0.6798],[2574.9,10.02177737],[2574.8,5.79586052],[2574.7,3.28864]],[[2575.4,0.77646],[2575.5,2.51087737],[2575.6,2.0703],[2575.9,1.94083],[2576.0,3.79549737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751869959518,[[2573.9,0.7769],[2573.6,26.397],[2573.5,11.38447737],[2573.4,1.3434],[2573.3,58.54598643]],[[2574.1,2.53517737],[2574.2,1.42673],[2574.5,1.2945],[2574.8,1.94167],[2575.1,8.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870008557,[[2575.3,0.77649],[2575.0,1.3963],[2574.9,6.45184],[2574.8,1.85477737],[2574.7,1.94164]],[[2575.4,1.85477737],[2575.6,5.1853],[2575.7,35.34039],[2575.8,0.7016],[2575.9,55.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870046693,[[2574.1,0.77685],[2573.9,3.8978],[2573.8,0.6713],[2573.7,3.19867737],[2573.6,64.101]],[[2574.4,3.91435737],[2574.5,3.8968],[2574.6,0.6524],[2574.7,26.394],[2578.8,27.89868937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870062908,[[2573.6,3.2078],[2573.5,0.6567],[2573.4,1.41935],[2573.2,7.20149265],[2573.0,12.3393179]],[[2573.7,1.46827],[2573.8,3.26597737],[2574.0,3.2078],[2574.1,0.6446],[2574.2,1.94213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870113745,[[2573.3,0.7771],[2573.2,3.9127],[2573.1,5.79389265],[2573.0,8.8279],[2572.9,61.07817737]],[[2573.4,1.85477737],[2573.5,0.6405],[2573.7,2.09179],[2573.8,0.6903],[2573.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870162489,[[2572.8,0.77725],[2572.6,3.2078],[2572.5,1.9888],[2572.4,5.79389265],[2572.3,12.66803737]],[[2572.9,1.85477737],[2573.0,2.1454],[2573.2,3.2078],[2573.3,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870211038,[[2572.0,3.98526],[2571.9,8.8841],[2571.8,5.79389265],[2571.7,0.6894],[2571.6,59.22448]],[[2572.1,0.6365],[2572.2,3.16957737],[2572.3,0.77741],[2572.5,3.8928],[2573.0,11.97575737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870257472,[[2571.3,0.77769],[2571.0,2.0588],[2570.9,5.06257737],[2570.8,1.94463],[2570.6,0.6621]],[[2571.4,3.2078],[2571.5,1.85477737],[2571.6,56.026],[2571.7,10.24099],[2571.8,26.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870308116,[[2570.6,0.77791],[2570.3,1.85477737],[2570.2,7.16261],[2570.1,10.14011],[2570.0,0.6477]],[[2570.7,2.0072],[2570.8,5.84042737],[2570.9,0.667],[2571.2,0.30929317],[2571.3,8.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870358470,[[2569.9,0.77812],[2569.8,0.6955],[2569.7,5.06257737],[2569.6,0.6461],[2569.4,3.27172]],[[2570.0,0.6897],[2570.2,2.05035],[2570.3,2.51017737],[2570.4,3.2078],[2571.8,56.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870406113,[[2569.7,1.44447],[2569.6,5.06257737],[2569.5,0.6738],[2569.0,36.82716465],[2568.8,56.021]],[[2569.9,0.77813],[2570.0,0.6877],[2570.1,1.3912],[2570.2,1.85477737],[2570.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870466453,[[2569.5,1.43445],[2569.1,3.2078],[2569.0,18.21534984],[2568.9,2.33611587],[2568.8,56.021]],[[2569.7,2.63297737],[2569.9,3.2078],[2570.0,0.6414],[2570.1,1.4069],[2570.2,2.62145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870511496,[[2568.3,0.77861],[2568.2,0.6905],[2568.0,1.2778],[2567.6,10.16006],[2565.8,18.61845136]],[[2568.4,3.2078],[2568.6,1.44233],[2568.7,3.45858805],[2568.8,8.213],[2569.0,1.94605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870556934,[[2568.2,0.77864],[2567.9,2.49297737],[2567.8,6.4861],[2567.7,8.9552],[2567.6,1.94701]],[[2568.3,0.6828],[2568.5,2.11836],[2568.6,2.52287737],[2568.7,3.2078],[2569.0,36.78877737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870606186,[[2567.9,0.77873],[2567.8,0.6535],[2567.7,5.06257737],[2567.6,8.9353],[2567.5,1.3727]],[[2568.1,1.338],[2568.2,1.85477737],[2568.3,1.41533],[2568.4,3.2078],[2568.5,0.7026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870610386,[[2568.5,0.77855],[2568.1,3.19577737],[2568.0,5.82491],[2567.9,1.94684],[2567.5,3.89415]],[[2568.6,0.6671],[2568.7,6.41827737],[2568.9,1.45914],[2569.0,8.249],[2569.9,5.8257481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870657214,[[2567.0,0.77901],[2566.8,5.06257737],[2566.7,3.30946],[2566.5,3.27557],[2566.3,12.13509]],[[2567.1,0.6505],[2567.2,1.85477737],[2567.3,3.2078],[2567.4,0.6385],[2568.1,0.3974699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870699457,[[2566.1,0.77929],[2565.8,1.3647],[2565.7,7.01106737],[2565.6,1.325],[2565.5,1.94864]],[[2566.2,28.6019],[2566.3,3.2078],[2566.4,1.85477737],[2566.5,9.00519],[2566.6,0.96681005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870745986,[[2566.1,0.77929],[2566.0,3.2078],[2565.9,0.6494],[2565.8,0.6992],[2565.7,3.33579]],[[2566.2,0.6969],[2566.3,26.56],[2566.4,1.3398],[2566.5,2.63396737],[2566.6,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870826449,[[2567.5,0.77887],[2567.3,0.6771],[2567.2,3.17157737],[2567.1,0.6755],[2567.0,5.15531]],[[2567.6,28.28654815],[2567.7,6.51650737],[2567.8,1.3233],[2568.1,14.64860505],[2568.4,4.66059848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870844161,[[2567.2,0.77896],[2566.8,4.5106],[2566.7,1.94775],[2566.6,1.3771],[2566.5,1.94793]],[[2567.3,3.90347737],[2567.4,1.4328],[2567.5,3.2078],[2567.7,26.524],[2568.0,7.29730232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870897999,[[2567.4,0.7789],[2567.3,0.649],[2567.1,1.85477737],[2567.0,3.29181],[2566.9,5.15538]],[[2567.5,3.8689],[2567.7,2.79172],[2567.8,1.85477737],[2567.9,8.216],[2582.1,27.89868937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751870951737,[[2568.1,0.77869],[2568.0,0.6358],[2567.9,1.85477737],[2567.7,1.283],[2567.4,1.94724]],[[2568.2,3.2078],[2568.3,1.46394],[2568.4,1.9964],[2568.5,28.35477737],[2568.7,8.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871007385,[[2567.3,0.77893],[2567.1,3.2078],[2567.0,2.50647737],[2566.9,10.1699],[2566.8,56.082]],[[2567.4,2.0506],[2567.5,1.43508],[2567.6,1.85477737],[2567.8,3.2078],[2568.0,1.94684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871059509,[[2567.4,0.7789],[2567.3,3.2078],[2567.1,0.6815],[2567.0,10.71717737],[2566.8,3.35455]],[[2567.5,2.0446],[2567.6,1.47256],[2567.7,1.85477737],[2567.8,3.2078],[2568.0,1.94687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871103737,[[2567.2,4.68806],[2566.9,1.85477737],[2566.8,1.9525],[2566.7,1.94772],[2562.8,37.23690273]],[[2567.4,0.7789],[2567.5,3.13387737],[2567.6,1.3132],[2567.8,5.15478],[2568.4,3.89313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871156871,[[2566.8,1.44986],[2566.7,0.68],[2566.6,4.5457],[2566.3,1.94803],[2565.0,55.9624091]],[[2567.1,4.62877737],[2567.3,3.2078],[2567.4,0.6763],[2567.5,8.206],[2567.6,84.52516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871207517,[[2567.7,0.77881],[2567.6,1.4025],[2567.4,3.2078],[2567.3,1.2915],[2567.2,3.80216737]],[[2567.9,1.85477737],[2568.0,2.041],[2568.1,29.6858],[2568.2,0.6992],[2568.4,66.25654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871212120,[[2567.0,3.2078],[2566.7,0.7791],[2566.4,0.6824],[2566.3,2.0196],[2566.2,12.00593737]],[[2567.1,2.74349],[2567.2,29.02847737],[2567.5,5.15505],[2567.6,1.94712],[2567.8,8.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871261255,[[2566.3,0.77921],[2566.1,3.8537],[2566.0,1.3959],[2565.9,2.55877737],[2565.8,1.94847]],[[2566.6,4.60652737],[2566.7,3.8846],[2566.9,26.509],[2567.0,42.65477737],[2567.5,6.91241254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871308290,[[2566.0,0.77932],[2565.8,3.2078],[2565.5,1.85477737],[2565.4,4.68936],[2565.2,10.47121237]],[[2566.1,3.96098737],[2566.2,0.6739],[2566.3,0.6997],[2566.4,11.4148],[2566.6,28.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871355733,[[2564.8,1.45557],[2564.6,3.90367737],[2564.5,3.2078],[2564.0,25.80460737],[2550.7,413.74667705]],[[2564.9,0.06209841],[2565.1,0.7796],[2565.2,3.14437737],[2565.3,3.8757],[2565.4,27.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871406163,[[2564.5,0.77978],[2564.3,0.6583],[2564.2,3.2078],[2564.1,1.85477737],[2564.0,23.4068]],[[2564.6,3.9016],[2564.7,2.53937737],[2564.8,1.2815],[2564.9,0.77968],[2565.1,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871465009,[[2565.4,0.77951],[2565.0,1.3096],[2564.9,3.35071],[2564.8,12.09198737],[2564.7,3.2078]],[[2565.5,6.40647737],[2565.6,2.12986],[2566.0,1.85477737],[2566.1,40.7195929],[2566.2,56.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871531266,[[2566.1,0.77928],[2565.8,2.17797826],[2565.7,10.18949],[2565.6,3.31931],[2565.5,3.8791]],[[2566.2,5.34597826],[2566.4,2.18012],[2566.7,0.6789],[2566.9,1.94769],[2567.2,1.49717826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871583508,[[2565.6,0.77945],[2565.5,0.6853],[2565.4,1.87198914],[2565.3,1.2851],[2565.2,3.2078]],[[2565.7,0.6863],[2565.8,3.2078],[2566.0,2.06344],[2566.1,2.57728914],[2566.3,8.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871633245,[[2567.4,0.7789],[2567.2,0.6871],[2567.1,1.87198914],[2567.0,1.94749],[2566.9,6.47209]],[[2567.5,0.6634],[2567.7,7.91289914],[2567.9,8.232],[2568.0,26.558],[2568.2,3.47698774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871650760,[[2566.6,0.77914],[2566.5,1.87198914],[2566.4,3.2078],[2566.3,9.5775],[2566.2,56.098]],[[2566.7,0.676],[2566.8,0.77908],[2567.0,3.2078],[2567.1,1.87198914],[2567.2,0.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871733920,[[2565.9,0.77936],[2565.7,0.6983],[2565.6,8.225],[2565.5,3.28018914],[2565.4,2.64483]],[[2566.0,3.2078],[2566.1,4.03308914],[2566.5,0.6877],[2566.9,1.94765],[2574.9,30.22358016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871739726,[[2566.0,0.77932],[2565.7,1.87198914],[2565.6,1.9544],[2565.5,1.94863],[2565.4,2.64483]],[[2566.1,3.2078],[2566.3,2.65123914],[2566.5,0.6877],[2566.6,1.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871793882,[[2565.7,0.77942],[2565.5,8.222],[2565.4,4.5504],[2565.3,1.87198914],[2565.2,59.46947]],[[2565.8,0.6764],[2566.0,5.85912914],[2566.1,1.3867],[2566.2,0.6385],[2568.0,11.6514962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871841032,[[2566.1,0.77929],[2565.6,7.23358],[2565.5,1.87198914],[2565.4,10.84426],[2565.1,3.898]],[[2566.2,0.6865],[2566.3,6.51874914],[2566.4,1.2842],[2566.8,96.31576774],[2566.9,1.94768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871900663,[[2566.1,0.77929],[2565.7,3.92988914],[2565.6,2.59177],[2565.5,13.37845],[2565.0,13.92616587]],[[2566.2,7.14704914],[2566.4,0.6621],[2566.5,26.534],[2566.7,1.94784],[2566.8,8.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871945904,[[2563.2,0.6833],[2563.0,5.07978914],[2562.8,1.95068],[2562.7,1.9508],[2562.3,26.543]],[[2563.7,1.87198914],[2563.8,3.8766],[2564.0,1.9843],[2564.4,31.96606503],[2564.5,10.17353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751871989026,[[2563.9,0.683],[2563.8,1.48398],[2563.7,1.87198914],[2563.6,1.4088],[2563.5,8.226]],[[2564.0,0.77993],[2564.2,0.6661],[2564.3,5.72578914],[2564.5,3.36281],[2565.6,0.39959427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872037560,[[2563.1,0.7802],[2562.8,5.07978914],[2562.7,0.6574],[2562.6,65.7705],[2562.5,2.64481]],[[2563.2,0.6735],[2563.3,2.07116],[2563.4,3.2078],[2563.5,2.57828914],[2563.6,26.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872080294,[[2562.6,0.78035],[2562.4,0.6664],[2562.3,1.87198914],[2562.2,4.5604],[2562.1,2.58802]],[[2562.8,3.19308914],[2562.9,3.9087],[2563.0,1.47744],[2563.1,56.192],[2563.2,26.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872116812,[[2562.2,0.6529],[2562.0,1.3215],[2561.9,5.07978914],[2561.7,0.6375]],[[2562.3,1.94666513],[2562.5,12.22218],[2562.6,1.2971],[2562.8,30.96436503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872152944,[[2563.8,0.77997],[2563.4,3.2078],[2563.3,2.7126],[2563.2,14.16338071],[2563.0,1.95055]],[[2563.9,1.3516],[2564.0,0.77991],[2564.1,3.2078],[2564.2,1.3173],[2564.3,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872190770,[[2565.1,0.77956],[2564.9,0.7012],[2564.8,4.5174],[2564.7,8.305],[2564.6,4.59125071]],[[2565.4,0.7795],[2565.5,4.5028],[2565.6,1.3537],[2565.8,3.89905071],[2566.0,40.54679503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872231004,[[2566.7,0.77908],[2566.5,0.7016],[2566.4,5.07844649],[2566.2,12.2527],[2566.1,56.132]],[[2566.9,0.77904],[2567.0,1.87064649],[2567.1,1.3476],[2567.3,3.872],[2567.4,2.65067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872268530,[[2568.1,0.77867],[2567.9,1.86851664],[2567.8,3.2355],[2567.7,1.3135],[2567.6,5.15479]],[[2568.2,3.2078],[2568.4,0.6796],[2568.5,0.6956],[2568.7,1.86851664],[2569.0,82.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872272640,[[2569.2,0.77833],[2568.9,0.6987],[2568.8,1.94614],[2568.7,1.9951],[2568.6,5.82995518]],[[2569.3,0.6796],[2569.5,1.2977],[2569.6,8.285],[2569.7,0.7782],[2569.9,3.88365518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872304161,[[2570.5,0.77794],[2570.2,1.3941],[2570.1,0.6366],[2570.0,8.9639],[2569.9,5.82890518]],[[2570.7,0.77788],[2571.0,5.22735518],[2571.1,1.3595],[2571.3,1.94432],[2571.4,35.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872354795,[[2570.1,0.77806],[2569.8,2.51565547],[2569.7,0.6361],[2569.6,1.3774],[2569.5,1.94562]],[[2570.2,0.6506],[2570.3,2.08272],[2570.4,1.86555547],[2570.5,0.7021],[2570.6,90.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872390227,[[2569.8,0.77815],[2569.5,1.86555547],[2569.3,8.8896],[2569.2,0.6831],[2569.0,3.21245547]],[[2569.9,0.6443],[2570.2,1.86555547],[2570.6,56.042],[2570.8,45.40713025],[2571.2,3.88881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872443262,[[2570.4,0.77797],[2569.9,5.15512547],[2569.8,0.6594],[2569.7,2.60827],[2505.9,69.9323658]],[[2570.5,4.29770279],[2570.6,1.46692],[2570.9,49.045],[2571.0,1.86555547],[2571.7,5.75891281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872494910,[[2570.4,0.77796],[2570.3,0.638],[2570.2,1.284],[2570.1,0.6459],[2570.0,1.86555547]],[[2570.6,3.33776547],[2570.8,0.6959],[2571.0,1.3076],[2571.1,10.18446],[2571.4,56.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872537239,[[2570.8,0.77783],[2570.7,0.6777],[2570.6,1.2778],[2570.5,1.86555547],[2570.2,2.25076535]],[[2571.1,0.77777],[2571.2,1.86555547],[2571.4,2.0174],[2571.6,1.94403],[2571.7,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872570662,[[2569.0,2.64393547],[2568.6,1.3349],[2568.5,57.98036],[2568.3,10.48750729]],[[2569.4,2.75899],[2569.5,0.6504],[2569.6,1.86555547],[2569.7,49.036],[2569.9,1.94537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872619391,[[2571.0,0.77778],[2570.9,1.86555547],[2570.6,3.24791],[2570.5,3.2733],[2570.1,3.89027]],[[2571.1,0.6837],[2571.2,0.6452],[2571.3,2.18461],[2571.7,8.23],[2571.8,26.87723924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872661717,[[2569.9,0.77812],[2569.8,1.86555547],[2569.6,2.6975],[2569.5,64.263],[2569.0,3.81148547]],[[2570.1,2.12897],[2570.4,1.3326],[2570.5,1.86555547],[2570.6,1.94484],[2571.0,5.33962463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872715769,[[2569.7,0.77816],[2569.6,2.50145547],[2569.4,1.3154],[2569.3,10.16975],[2568.2,9.716]],[[2569.9,0.77814],[2570.0,1.2916],[2570.2,2.54465547],[2570.4,2.61318],[2570.5,5.41897916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872749991,[[2568.7,0.77846],[2568.6,1.86555547],[2568.4,0.6933],[2568.3,36.7083],[2568.2,1.94654]],[[2568.9,2.09574],[2569.0,0.668],[2569.2,1.86555547],[2569.3,1.94577],[2569.4,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872824838,[[2567.5,1.48164],[2567.4,0.6734],[2567.3,1.86555547],[2567.1,3.29238],[2566.9,1.94757]],[[2567.7,0.77881],[2567.8,1.325],[2567.9,27.225],[2568.0,1.86555547],[2568.1,1.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872830737,[[2568.3,0.7786],[2568.2,0.6512],[2568.1,1.86555547],[2568.0,0.7025],[2567.8,1.9469]],[[2568.4,1.3713],[2568.5,0.77856],[2568.6,0.6921],[2568.7,29.12175547],[2569.0,10.47919901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872880475,[[2570.3,0.77797],[2570.2,3.16585547],[2570.0,1.3424],[2569.9,8.218],[2569.6,1.94546]],[[2570.7,0.6705],[2570.8,1.86555547],[2570.9,1.3643],[2571.0,1.94451],[2571.2,2.64616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872935310,[[2571.0,0.77779],[2570.9,0.6502],[2570.8,1.86555547],[2570.5,2.63169],[2570.4,3.22233]],[[2571.1,0.6909],[2571.3,1.3951],[2571.4,43.44322547],[2572.3,7.72499425],[2572.5,13.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751872991033,[[2570.2,0.77802],[2570.1,1.3252],[2570.0,66.09855547],[2569.8,1.4111],[2569.7,32.32307594]],[[2570.4,1.44159],[2570.5,1.3915],[2570.7,1.86555547],[2571.1,1.94446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873029557,[[2570.0,0.68],[2569.9,56.029],[2569.8,0.77814],[2569.7,14.02278732],[2569.3,1.94573]],[[2570.1,0.77806],[2570.4,1.86555547],[2570.6,0.6777],[2570.7,1.273],[2570.9,26.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873083796,[[2570.8,0.6924],[2570.7,2.64341547],[2570.6,8.206],[2570.5,2.0347],[2570.4,32.30104132]],[[2570.9,0.77782],[2571.2,2.0633],[2571.3,1.86555547],[2571.4,1.94422],[2571.5,1.94415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873143729,[[2570.7,0.77788],[2570.6,0.6936],[2570.5,2.54018391],[2570.4,8.202],[2570.3,26.469]],[[2570.9,2.72172],[2571.2,2.50708391],[2571.4,1.94423],[2572.0,6.06692211],[2572.1,5.78142425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873201890,[[2571.3,8.195],[2571.1,0.77776],[2571.0,28.97710217],[2570.9,0.653],[2570.8,1.2982]],[[2571.4,0.77767],[2571.6,1.3565],[2571.7,3.20810217],[2571.8,1.94388],[2572.0,1.94373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873244923,[[2570.9,56.006],[2570.8,1.42443],[2570.7,1.86370217],[2570.6,0.6555],[2570.4,1.3495]],[[2571.0,1.3497],[2571.1,0.77777],[2571.2,0.6844],[2571.3,1.86370217],[2571.6,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873306455,[[2571.9,2.64120217],[2571.8,0.6673],[2571.4,12.16912],[2571.3,0.31256941],[2571.2,28.36933]],[[2572.1,2.15728],[2572.2,0.6876],[2572.3,0.6949],[2572.5,1.86370217],[2572.6,1.94333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873354102,[[2572.5,3.32813217],[2572.3,0.6868],[2572.2,1.3966],[2572.0,58.14317193],[2571.9,2.33000876]],[[2572.7,2.18467],[2573.0,2.55490217],[2573.1,0.6412],[2573.3,1.9428],[2573.6,0.30856189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873401452,[[2570.6,0.6373],[2570.1,8.195],[2570.0,1.9867],[2569.9,0.38413361]],[[2570.7,2.16209],[2570.8,0.6658],[2570.9,1.86370217],[2571.2,42.74438],[2571.3,8.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873443084,[[2568.0,0.6374],[2567.9,1.86370217],[2567.7,0.6639],[2567.6,9.5953],[2567.5,1.94712]],[[2568.3,0.77862],[2568.4,1.86370217],[2568.5,0.6825],[2568.6,40.8],[2568.7,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873448784,[[2567.6,0.7788],[2567.5,0.6408],[2567.4,66.13370217],[2567.3,0.6706],[2561.0,34.7946632]],[[2567.8,0.77878],[2568.0,2.51190217],[2568.1,0.6828],[2568.3,1.94654],[2568.5,28.46538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873508938,[[2569.3,0.77829],[2569.1,10.76460217],[2569.0,1.94595],[2568.9,1.2735],[2568.8,2.63729]],[[2569.4,1.3631],[2569.5,1.18443],[2569.7,0.6622],[2569.8,1.86370217],[2569.9,0.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873581593,[[2569.9,0.77809],[2569.8,28.31270217],[2569.7,0.6862],[2569.6,10.78719],[2569.4,3.56863259]],[[2570.0,1.3579],[2570.1,0.6905],[2570.3,0.77802],[2570.5,1.86370217],[2570.6,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873676873,[[2571.2,8.96372],[2571.0,1.86370217],[2570.7,1.94466],[2570.6,2.2577714],[2570.5,34.53675474]],[[2571.4,0.77769],[2571.6,3.22230217],[2571.8,2.64482],[2572.0,1.94378],[2572.1,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873694294,[[2571.5,0.77763],[2571.4,2.54080217],[2571.0,1.94442],[2570.9,10.2573],[2570.8,1.94458]],[[2571.8,3.81199999],[2571.9,1.86370217],[2572.1,6.12461018],[2572.2,69.16059],[2572.3,8.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873746433,[[2573.5,0.77702],[2573.3,1.86370217],[2573.1,2.6296],[2573.0,26.558],[2572.9,1.94304]],[[2573.7,1.4089],[2573.8,0.6796],[2573.9,10.81962217],[2574.0,0.6696],[2574.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873797666,[[2573.7,0.6862],[2573.4,1.86370217],[2573.3,1.44588],[2573.2,1.3971],[2572.2,11.598221]],[[2573.8,30.27381002],[2573.9,1.3504],[2574.0,8.216],[2574.1,3.80588217],[2574.2,1.94211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873856213,[[2573.8,2.53990217],[2573.6,0.77699],[2573.5,1.996],[2573.2,7.73744675],[2573.1,8.199]],[[2573.9,0.77691],[2574.1,1.3276],[2574.2,2.6723],[2574.3,11.99773217],[2574.4,26.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873908756,[[2573.6,1.86370217],[2573.5,0.6362],[2573.3,1.4089],[2573.2,5.79467675],[2573.1,8.184]],[[2573.7,0.77697],[2574.1,2.0406],[2574.2,1.86370217],[2574.3,2.61125],[2574.5,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751873963204,[[2574.9,1.86370217],[2574.8,0.77662],[2574.7,2.0681],[2574.6,8.178],[2574.3,90.07060675]],[[2575.1,0.77656],[2575.2,2.0],[2575.5,1.86370217],[2575.6,1.94108],[2575.7,1.94099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874033578,[[2574.1,2.51290217],[2574.0,0.6953],[2573.8,0.77693],[2573.7,8.18],[2573.6,1.3954]],[[2574.2,0.77684],[2574.3,0.6358],[2574.4,0.6565],[2574.6,3.26952],[2574.7,3.80540217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874096840,[[2574.2,2.39038654],[2574.1,0.6727],[2573.9,1.42701],[2573.7,1.3834],[2573.4,1.94262]],[[2574.3,1.42892],[2574.6,1.3272],[2574.7,39.58022654],[2574.9,1.94155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874115259,[[2574.0,1.91239303],[2573.9,0.6501],[2573.8,0.6938],[2573.6,6.57167675],[2573.5,8.174]],[[2574.1,0.77686],[2574.2,1.3586],[2574.3,2.56449303],[2574.4,1.94196],[2574.6,28.32681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874192522,[[2575.0,0.6734],[2574.8,2.38913881],[2574.7,2.10706],[2574.6,0.6698],[2574.0,4.33133881]],[[2575.1,27.13755],[2575.2,0.6538],[2575.3,0.6719],[2575.4,11.87563881],[2575.6,1.94107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874246070,[[2574.5,1.43583],[2574.3,2.39126224],[2574.2,0.6392],[2574.0,3.26076]],[[2574.7,28.46398],[2574.8,0.6979],[2574.9,3.04676224],[2575.0,55.938],[2575.2,1.94136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874304130,[[2575.3,1.41819],[2575.2,2.39126224],[2574.8,1.3988],[2574.7,2.58792],[2574.6,4.62540326]],[[2575.4,1.54418487],[2575.6,0.77642],[2575.7,2.0065],[2575.8,28.73426224],[2575.9,8.8256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874348562,[[2576.5,0.77613],[2576.4,2.39126224],[2576.3,1.3374],[2576.2,8.155],[2576.0,1.3318]],[[2576.7,1.3599],[2576.9,2.11063],[2577.0,2.39126224],[2577.4,1.93972],[2579.7,11.5628485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874392886,[[2577.5,3.16709224],[2577.4,0.6343],[2577.2,1.3409],[2577.1,5.30040326],[2577.0,10.57726224]],[[2577.8,0.6473],[2578.0,2.0857],[2578.1,2.39126224],[2578.4,50.92496],[2578.5,26.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874445432,[[2575.4,4.49720224],[2575.2,1.3171],[2575.1,4.62540326],[2575.0,10.57526224],[2574.1,11.598221]],[[2575.7,0.77638],[2575.8,0.6787],[2575.9,0.6702],[2576.0,2.39126224],[2576.1,9.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874515282,[[2576.6,2.39126224],[2576.5,1.47383],[2576.3,0.6512],[2576.2,1.3419],[2576.1,0.31561316]],[[2576.9,2.10062],[2577.0,1.399],[2577.1,2.39126224],[2577.2,34.593],[2577.9,0.38280743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874548106,[[2577.1,2.39126224],[2577.0,0.77597],[2576.7,4.62540326],[2576.6,1.3742],[2576.5,1.94027]],[[2577.2,0.6761],[2577.3,0.7759],[2577.5,55.912],[2577.6,4.44306224],[2577.7,8.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874626673,[[2576.9,3.16725224],[2576.6,5.89910326],[2576.5,0.6731],[2576.4,5.79467675],[2576.1,10.05934474]],[[2577.1,0.77596],[2577.2,0.6363],[2577.3,1.3618],[2577.5,2.39126224],[2577.6,10.10652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874679913,[[2577.6,0.77579],[2577.4,2.39126224],[2577.3,1.3237],[2577.1,3.27157],[2577.0,4.62540326]],[[2577.7,1.51279949],[2577.8,2.0402],[2577.9,3.16699224],[2578.1,0.6713],[2578.3,38.01109018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874724056,[[2577.8,3.84528224],[2577.7,0.6565],[2577.5,5.98450326],[2577.3,10.10068]],[[2578.1,1.47316],[2578.2,1.3643],[2578.3,3.06156224],[2578.6,57.8248],[2584.7,34.6885455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874728349,[[2578.3,1.44547],[2578.1,3.04116224],[2578.0,1.3143],[2577.9,8.16],[2577.7,28.27638]],[[2578.5,1.41793],[2578.6,1.3968],[2578.7,0.79798987],[2578.8,2.39126224],[2579.1,37.99609018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874772891,[[2578.3,2.39126224],[2578.2,0.7756],[2578.1,2.0048],[2577.8,4.62540326],[2576.8,11.598221]],[[2578.5,1.47075],[2578.8,4.41766224],[2578.9,10.12658],[2579.4,26.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874839231,[[2578.9,0.7754],[2578.6,2.0544],[2578.5,5.01977224],[2578.4,12.79240326],[2578.2,1.93898]],[[2579.0,0.77538],[2579.1,2.0642],[2579.3,0.6701],[2579.4,2.39126224],[2579.5,55.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874879759,[[2579.2,0.695],[2579.0,3.07566224],[2578.9,8.181],[2578.8,5.97380326],[2578.7,26.408]],[[2579.3,0.77529],[2579.4,1.2845],[2579.5,2.39126224],[2579.6,0.6603],[2579.7,2.62504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874921786,[[2578.2,6.06141326],[2578.1,8.181],[2578.0,0.6887],[2577.9,7.44971023],[2577.4,1.93959]],[[2578.5,2.11063],[2578.7,0.6412],[2578.8,0.6386],[2578.9,2.39126224],[2579.4,13.61831018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751874971528,[[2578.9,3.80687224],[2578.6,14.85658689],[2578.5,0.30669693]],[[2579.1,0.77537],[2579.2,2.0312],[2579.5,3.07566224],[2579.8,28.29689],[2579.9,48.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875031984,[[2578.9,1.4226],[2578.8,2.39126224],[2578.7,1.2882],[2578.6,0.6702],[2577.2,9.716]],[[2579.2,0.77534],[2579.3,2.683],[2579.4,2.39126224],[2579.7,65.95395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875087708,[[2578.4,0.6532],[2578.2,0.6432],[2578.1,3.16689224],[2578.0,4.60568689],[2577.9,1.68747491]],[[2578.5,0.77553],[2578.6,0.6533],[2578.7,1.3305],[2578.8,2.39126224],[2578.9,3.27118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875152657,[[2578.9,0.77539],[2578.8,3.07236224],[2578.7,12.76668689],[2578.6,1.2806],[2578.1,63.96975474]],[[2579.2,0.77532],[2579.3,2.39126224],[2579.4,2.6916],[2579.7,28.28193],[2583.0,23.125697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875198687,[[2578.8,0.77544],[2578.7,0.6828],[2578.6,6.99694913],[2578.4,0.6454],[2578.3,16.19724263]],[[2578.9,1.3857],[2579.0,0.6712],[2579.1,3.16663224],[2579.3,0.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875244038,[[2578.7,1.41766],[2578.5,5.27345011],[2578.4,8.16],[2578.3,1.3066],[2578.2,5.76981264]],[[2578.9,0.77544],[2579.0,1.2803],[2579.1,0.6954],[2579.3,2.61843],[2579.5,28.27415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875291973,[[2578.8,0.77541],[2578.6,5.25295011],[2578.5,0.6952],[2578.3,9.11623264],[2572.2,32.31095079]],[[2579.0,2.10878],[2579.3,0.6905],[2579.4,0.6482],[2579.6,1.93804],[2579.7,8.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875331805,[[2578.7,0.6792],[2578.6,1.44489],[2578.4,12.77385011],[2578.3,1.3511],[2578.2,1.93903]],[[2578.9,0.77542],[2579.0,1.3101],[2579.1,0.6518],[2579.4,1.93822],[2579.5,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875336211,[[2578.7,0.6792],[2578.6,0.6694],[2578.5,0.77551],[2578.3,14.12495011],[2578.0,34.34950613]],[[2578.8,0.77544],[2579.0,1.996],[2579.1,0.6518],[2579.3,1.93828],[2579.4,1.93822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875404068,[[2579.2,0.6431],[2579.1,0.77533],[2579.0,13.47135011],[2578.9,82.166],[2578.7,7.12721264]],[[2579.3,0.77529],[2579.5,1.3718],[2579.6,0.6738],[2579.7,0.6381],[2579.8,1.93791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875429083,[[2578.6,0.6628],[2578.5,0.77551],[2578.4,4.61585011],[2578.3,10.1675],[2578.2,26.339]],[[2578.8,0.77544],[2578.9,0.695],[2579.2,1.3676],[2579.3,0.6593],[2579.4,1.93818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875476328,[[2578.0,0.6611],[2577.9,0.77569],[2577.8,0.6485],[2577.7,5.95695011],[2577.6,26.344]],[[2578.1,0.77565],[2578.4,0.6577],[2578.5,1.93884],[2578.6,2.0129],[2579.0,0.31129064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875512856,[[2578.3,0.6655],[2578.2,0.77561],[2578.0,2.0745],[2577.9,8.162],[2577.7,6.55522011]],[[2578.8,1.3066],[2578.9,8.163],[2579.0,1.93851],[2579.1,5.42290642],[2579.2,26.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875561594,[[2577.9,0.77571],[2577.8,8.8228],[2577.7,4.61585011],[2577.6,0.6683],[2577.5,27.6579]],[[2578.2,0.77563],[2578.3,1.405],[2578.5,1.3662],[2578.8,1.93867],[2578.9,1.93856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875608431,[[2577.6,0.6461],[2577.5,0.77581],[2577.3,12.78985011],[2577.2,0.6826],[2577.1,9.07014264]],[[2577.7,0.77577],[2577.8,2.0703],[2578.3,2.63893],[2578.4,1.93895],[2578.6,8.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875651171,[[2576.7,1.42567],[2576.6,0.6776],[2576.5,1.3468],[2576.4,4.6200504],[2576.3,8.172]],[[2576.9,0.77603],[2577.2,1.3718],[2577.4,2.60931],[2577.5,8.8517],[2577.7,1.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875700607,[[2576.7,0.6898],[2576.6,13.5651304],[2576.5,0.6577],[2576.4,26.487],[2576.2,1.94054]],[[2576.8,0.77604],[2576.9,0.6575],[2577.0,4.00247],[2577.1,1.93989],[2577.3,1.93976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875756843,[[2577.5,0.77579],[2577.4,0.6476],[2577.3,2.57832],[2577.2,16.08453007],[2577.0,26.427]],[[2577.6,0.77582],[2577.8,3.31246],[2577.9,2.60038],[2578.3,3.87797],[2578.4,11.66721948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875811891,[[2576.6,8.634908],[2576.4,0.77615],[2576.2,1.3223],[2576.1,1.94061],[2576.0,1.3229]],[[2576.7,2.33728723],[2576.9,1.94003],[2577.0,1.93996],[2577.1,9.5261],[2577.2,26.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875826207,[[2576.8,2.73464],[2576.7,0.7042],[2576.6,8.634908],[2576.5,6.55116007],[2576.2,5.76355009]],[[2576.9,0.77604],[2577.1,1.93988],[2577.3,28.33174],[2577.4,10.0899],[2577.5,3.87929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875889255,[[2576.8,8.634908],[2576.4,0.6552],[2576.3,0.6367],[2576.2,1.3463],[2576.0,0.77626]],[[2576.9,31.3964546],[2577.1,5.41810948],[2577.2,1.9398],[2577.3,8.176],[2577.4,8.51695598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875939604,[[2576.2,8.634908],[2576.1,0.658],[2576.0,0.77628],[2575.9,0.6825],[2575.8,1.2905]],[[2576.3,0.77619],[2576.5,1.336],[2576.6,28.95857],[2576.7,1.9402],[2576.8,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751875992157,[[2576.2,8.634908],[2575.7,1.2737],[2575.6,0.7028],[2575.5,5.29748316],[2575.4,0.77645]],[[2576.3,2.33697001],[2576.4,0.7037],[2576.5,3.22776],[2576.6,2.60049],[2576.7,7.37114633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876045906,[[2576.4,8e-06],[2576.1,2.76305],[2576.0,0.6676],[2575.8,6.55914316],[2575.7,1.94092]],[[2576.5,28.70541061],[2576.7,3.33211],[2576.8,3.28082],[2576.9,8.173],[2577.0,3.87996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876108763,[[2575.5,8.634908],[2575.0,0.6397],[2574.9,1.2806],[2574.8,1.42592],[2574.7,4.61828316]],[[2575.6,30.03100328],[2575.7,9.4865],[2575.8,42.74087],[2575.9,1.94082],[2576.0,3.88149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876157994,[[2574.1,8.634908],[2573.3,0.77707],[2573.1,0.31157388],[2572.8,6.94993265],[2572.4,9.716]],[[2574.2,31.30433],[2574.3,1.3709],[2574.4,10.11893],[2574.5,1.94188],[2574.6,1.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876197115,[[2571.6,11.758916],[2571.5,3.2078],[2571.4,1.2907],[2571.3,0.6648],[2571.2,8.529]],[[2571.7,0.77758],[2571.8,27.694],[2572.0,5.15158],[2572.1,1.94373],[2572.3,8.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876244966,[[2571.7,13.827096],[2571.5,0.6845],[2571.4,1.94415],[2571.3,1.94425],[2567.6,32.27588051]],[[2571.8,28.07155],[2572.0,1.94375],[2572.1,56.004],[2572.2,1.94361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876295787,[[2573.3,10.576208],[2573.1,1.41825],[2573.0,0.6863],[2572.9,11.5778],[2572.8,1.3296]],[[2573.4,0.77707],[2573.6,3.30254],[2573.7,5.61717],[2573.8,1.94239],[2574.0,0.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876352634,[[2572.9,5.088488],[2572.5,0.6553],[2572.4,0.6396],[2572.1,1.4076],[2572.0,0.77749]],[[2573.0,37.42732443],[2573.1,5.40196633],[2573.2,10.27083],[2573.3,1.94279],[2573.4,8.52298598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876401366,[[2572.9,1.941308],[2572.7,1.3368],[2572.6,1.3408],[2572.3,0.77739],[2572.2,3.2078]],[[2573.0,32.41530443],[2573.1,3.49102081],[2573.2,10.23784],[2573.3,3.28068],[2573.4,9.05932598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876447522,[[2574.6,3.877016],[2574.5,1.2783],[2574.3,5.14978],[2574.2,2.64346],[2573.3,9.716]],[[2574.8,0.77667],[2575.0,29.9268],[2575.1,12.2092],[2575.2,1.94133],[2580.9,40.57922735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876452723,[[2575.1,2.432216],[2575.0,1.47488],[2574.8,1.3375],[2574.7,0.6717],[2573.5,94.80469]],[[2575.2,2.41995315],[2575.3,0.6378],[2575.4,31.86097],[2575.5,10.2211],[2575.6,57.2482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876500962,[[2575.9,8.168018],[2575.4,3.2078],[2575.2,2.05],[2574.8,8.265],[2574.6,9.716]],[[2576.0,12.0200223],[2576.1,34.942],[2576.2,55.944],[2576.3,2.60532],[2576.4,1.94047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876550888,[[2574.9,8.634908],[2574.5,3.2078],[2574.4,0.77676],[2574.1,7.70565009],[2573.9,8.03502911]],[[2575.0,0.77659],[2575.2,8.57292299],[2575.3,2.57659],[2575.4,29.8558],[2575.5,14.9630598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876641434,[[2574.8,9.076338],[2574.5,1.3288],[2574.4,0.77674],[2574.3,3.2078],[2574.2,1.94206]],[[2574.9,32.22240165],[2575.1,2.59541],[2575.2,1.94135],[2575.3,9.5245],[2575.4,5.9512498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876658345,[[2574.8,9.629538],[2574.7,0.6497],[2574.6,0.6578],[2574.5,5.28303],[2569.2,40.34485064]],[[2574.9,29.00760165],[2575.1,5.14922],[2575.2,10.18235],[2575.3,1.9463],[2575.4,5.9512298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876710879,[[2575.9,5.24e-06],[2575.5,1.2939],[2575.4,0.6626],[2575.2,1.4331],[2574.9,5.14933]],[[2576.0,40.39532393],[2576.1,4.1383298],[2576.2,1.94058],[2576.3,1.94052],[2576.4,6.51232598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876768332,[[2574.6,3.05452],[2574.5,0.6689],[2574.3,0.77678],[2574.2,3.2078],[2574.0,1.94222]],[[2574.7,28.93008302],[2574.9,5.14938],[2575.0,1.94152],[2575.1,12.3536298],[2575.3,8.52012598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876831777,[[2574.8,0.77665],[2574.7,1.68762],[2574.6,3.30814],[2574.5,1.94184],[2574.4,5.14972]],[[2575.0,30.5004],[2575.3,14.9728586],[2575.5,2.5914],[2575.6,8.83923313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876881714,[[2576.2,1.67322],[2576.0,1.377],[2575.9,3.98411],[2575.8,0.6846],[2575.6,10.14801]],[[2576.3,0.77622],[2576.5,5.14816],[2576.6,29.1115],[2576.7,10.2],[2576.8,3.88036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876933471,[[2575.7,0.77637],[2575.5,1.3429],[2575.4,3.27586],[2575.3,3.2078],[2575.2,1.94132]],[[2575.8,2.38250605],[2575.9,3.2078],[2576.0,3.31965],[2576.1,29.68976],[2578.9,23.19252867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751876991014,[[2575.6,0.6426],[2575.4,3.2078],[2575.3,0.77648],[2574.9,15.92443737],[2574.8,1.94161]],[[2575.7,0.77637],[2575.8,1.59607041],[2575.9,5.80252],[2576.0,28.38472],[2576.1,0.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877036640,[[2575.0,1.01237942],[2574.8,2.61131],[2574.7,1.2827],[2574.6,5.84622],[2574.5,5.78990737]],[[2575.3,3.2078],[2575.5,8.193],[2575.8,5.4197793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877045658,[[2576.7,1.78843942],[2576.6,3.2078],[2576.3,4.01324],[2576.2,0.6378],[2576.1,1.94064]],[[2576.8,0.77604],[2577.0,8.865],[2577.1,0.6702],[2577.2,5.14765],[2577.3,29.74849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877092001,[[2578.3,1.01237942],[2578.2,1.269],[2578.1,1.42665],[2577.9,3.2078]],[[2578.4,0.77556],[2578.6,2.63847],[2578.7,3.28392],[2578.8,14.02876],[2579.1,33.91482347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877130141,[[2578.6,5.63368942],[2578.5,4.63796916],[2578.4,1.3792],[2578.3,1.93897],[2578.2,14.01346146]],[[2578.7,0.77547],[2578.8,0.6996],[2579.0,1.93851],[2579.1,3.99952],[2579.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877175080,[[2577.4,2.34517942],[2577.3,3.9837],[2577.2,0.6553],[2577.1,0.6835],[2576.9,1.94004]],[[2577.5,0.77584],[2577.7,1.93947],[2577.8,2.5908],[2578.0,41.91385],[2580.2,15.0671883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877239122,[[2576.5,1.01237942],[2576.4,9.89476916],[2576.3,1.4405],[2576.1,5.79746146],[2575.4,55.896]],[[2576.6,0.77611],[2576.7,0.7032],[2576.8,1.94017],[2576.9,1.94009],[2577.0,5.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877289664,[[2576.3,3.67147942],[2576.2,3.98401],[2575.9,1.9408],[2575.7,1.94094],[2575.3,55.897]],[[2576.4,0.77617],[2576.6,2.5931],[2576.7,1.94026],[2576.8,3.8793],[2576.9,3.28201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877340112,[[2578.7,3.09115942],[2578.6,1.3626],[2578.4,5.1467],[2578.3,1.93899],[2576.0,18.5518766]],[[2578.8,1.43055],[2579.2,28.35635],[2579.3,12.7544],[2579.4,2.59082],[2580.0,4.26559742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877383037,[[2579.5,0.77521],[2579.4,1.3426],[2579.3,5.80825],[2579.1,2.6024],[2577.1,57.3492266]],[[2579.6,0.77522],[2579.8,26.402],[2579.9,2.60861],[2580.0,5.2716],[2580.1,8.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877430877,[[2578.4,3.2078],[2578.2,1.326],[2578.1,2.05053],[2578.0,4.63796916],[2577.7,7.73687146]],[[2578.5,0.77554],[2578.7,1.93872],[2578.8,3.23707],[2578.9,2.60096],[2579.4,7.35354347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877461002,[[2578.6,0.77551],[2578.5,5.51527942],[2578.4,0.6779],[2578.3,5.30796916],[2578.2,1.93907]],[[2578.7,0.6931],[2579.0,3.22998],[2579.1,1.93846],[2579.3,0.6663],[2579.5,7.35326347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877525347,[[2578.9,1.01237942],[2578.5,1.2998],[2578.4,9.20576916],[2578.1,5.79746146],[2578.0,0.31506515]],[[2579.0,1.50056361],[2579.1,3.2078],[2579.4,1.3505],[2579.5,1.3778],[2579.6,3.47704347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877567666,[[2580.2,1.78740942],[2580.1,1.3943],[2580.0,6.46982],[2579.9,1.9378],[2579.7,4.63796916]],[[2580.3,0.09578987],[2580.4,0.77497],[2580.6,0.651],[2580.7,6.49572],[2580.9,2.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877602400,[[2581.9,1.01237942],[2581.8,0.77454],[2581.6,1.3642],[2581.5,3.2078],[2581.4,3.31865]],[[2582.0,0.77451],[2582.2,3.2078],[2582.3,1.93603],[2582.4,3.98486],[2582.8,0.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877636824,[[2586.2,2.29752381],[2586.1,1.3745],[2586.0,0.6914],[2585.9,2.58218],[2585.8,5.14116]],[[2586.3,3.2078],[2586.7,0.09578987],[2587.1,2.0322],[2587.2,1.93237],[2587.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877640625,[[2585.7,0.512465],[2585.5,0.77343],[2585.3,1.342],[2585.1,0.6909],[2585.0,5.14176]],[[2585.8,2.80175],[2585.9,3.2078],[2586.1,1.93321],[2586.2,2.56783],[2587.6,3.47704347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877675636,[[2584.5,0.77373],[2584.4,2.0404],[2584.3,0.6751],[2584.2,5.34869739],[2583.9,7.84576916]],[[2584.6,0.77371],[2584.7,3.2078],[2584.9,1.93408],[2585.0,1.93401],[2585.1,1.3247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877721679,[[2583.4,5.23582303],[2583.3,0.6456],[2583.1,6.53506096],[2583.0,7.17528],[2582.8,6.07433736]],[[2583.5,0.77404],[2583.6,3.2078],[2583.8,3.22098],[2583.9,2.60923],[2584.3,3.86903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877756005,[[2584.8,1.78601942],[2584.6,3.9054],[2584.4,3.99563],[2584.3,3.46641062],[2584.2,1.93455]],[[2584.9,0.77364],[2585.1,4.5754],[2585.2,2.63415],[2585.4,1.93371],[2585.5,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877811641,[[2584.9,0.77362],[2584.7,1.93421],[2584.6,1.01237942],[2584.5,2.57865],[2584.4,1.3604]],[[2585.0,3.2078],[2585.5,1.93365],[2585.7,1.93351],[2586.6,11.96018961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877851678,[[2584.6,0.6493],[2584.5,2.83503],[2584.2,3.45445976],[2584.1,1.93465],[2584.0,3.2078]],[[2584.7,0.77368],[2584.9,3.9063],[2585.0,1.93405],[2585.2,2.62987],[2586.0,8.48248301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877888001,[[2584.7,0.77366],[2584.6,0.6689],[2584.5,1.3912],[2584.2,5.14233],[2519.7,69.47888848]],[[2584.8,0.77366],[2584.9,3.2078],[2585.1,2.57463],[2585.2,3.33755],[2585.3,0.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877928245,[[2582.5,11.55818216],[2582.3,0.77438],[2582.1,3.2078],[2581.9,0.6571],[2581.7,1.93645]],[[2582.6,0.77431],[2582.7,3.2078],[2582.9,5.00457587],[2583.3,42.73532],[2583.4,7.71700686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751877966366,[[2580.9,9.05803216],[2580.7,5.14499],[2580.6,2.59852],[2580.5,0.6428],[2580.4,4.18012318]],[[2581.0,2.07697939],[2581.5,3.46884328],[2581.6,3.2078],[2581.8,6.56406743],[2581.9,2.57045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878009402,[[2581.7,9.05779216],[2581.6,1.325],[2581.5,0.6803],[2581.4,1.93667],[2581.3,1.93674]],[[2581.8,5.95675138],[2582.0,1.93624],[2582.1,5.40500328],[2582.3,1.9339],[2582.4,9.14833743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878064242,[[2582.1,0.77446],[2581.9,0.6897],[2581.8,2.1056],[2581.7,1.93643],[2581.6,3.2078]],[[2582.2,3.98224],[2582.4,0.6571],[2582.5,6.69491884],[2582.7,1.93575],[2582.8,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878115488,[[2581.2,0.77473],[2581.1,1.3171],[2580.8,5.1449],[2580.7,1.9372],[2578.3,18.40937082]],[[2581.3,3.98252],[2581.5,0.6917],[2581.6,1.93655],[2581.7,1.2731],[2581.8,46.86647884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878140499,[[2580.7,1.3436],[2580.6,2.15179],[2580.4,3.2078],[2580.2,2.2445692],[2580.1,1.93763]],[[2580.8,2.62930202],[2581.0,5.1448],[2581.1,1.93691],[2581.2,3.47089862],[2581.3,4.51102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878174316,[[2580.0,13.22243274],[2579.9,0.6788],[2579.8,0.77513],[2579.5,2.25017208],[2578.9,0.38392216]],[[2580.1,0.77505],[2580.3,1.93752],[2580.4,2.59455],[2580.5,0.6695],[2580.6,5.14508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878216147,[[2580.9,8.06493274],[2580.7,0.6967],[2580.6,4.6176],[2580.0,3.55175971],[2579.9,1.93771]],[[2581.0,2.61573996],[2581.2,0.6376],[2581.3,3.8686],[2581.4,6.68200862],[2581.5,1.93663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878273971,[[2581.0,9.45543274],[2580.9,1.44191],[2580.6,3.8951],[2580.3,1.93745],[2580.2,1.93751]],[[2581.3,3.98251],[2581.5,1.4045],[2581.6,40.8],[2581.7,3.78069927],[2581.9,1.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878322611,[[2580.8,2.81105],[2580.4,2.60017],[2580.3,3.2078],[2580.2,1.93751],[2579.9,0.31424724]],[[2580.9,1.75802958],[2581.2,3.98253],[2581.5,1.3525],[2581.7,3.47871639],[2581.8,1.93643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878367737,[[2580.4,10.11803274],[2580.3,3.2078],[2580.1,0.77504],[2579.3,2.32103149],[2579.0,11.98009834]],[[2580.5,2.50237983],[2580.9,0.671],[2581.0,4.4828],[2581.1,5.41565639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878427391,[[2580.7,2.04367],[2580.6,1.3083],[2580.5,3.2078],[2579.9,1.93776]],[[2580.9,1.6910781],[2581.0,0.77479],[2581.1,0.6632],[2581.2,3.9061],[2581.3,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878477233,[[2582.9,4.5381],[2582.8,0.6698],[2582.7,0.6916],[2582.6,0.77429],[2582.5,8.222]],[[2583.0,0.77419],[2583.2,0.6484],[2583.3,0.668],[2583.4,8.225],[2583.5,45.2805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878516856,[[2585.7,1.2864],[2585.6,2.04211635],[2585.5,0.77343],[2585.3,3.2078],[2585.2,0.6329]],[[2585.9,3.2078],[2586.0,68.06331],[2586.2,8.208],[2586.3,1.3676],[2586.4,55.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878542374,[[2589.0,1.3057],[2588.9,3.98021],[2588.8,0.6436],[2588.7,0.6776],[2588.5,8.203]],[[2589.5,3.2078],[2589.6,0.77224],[2589.7,40.8],[2589.8,0.09578987],[2589.9,8.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878590619,[[2585.5,4.4782],[2585.4,0.6455],[2585.1,0.77354],[2584.9,0.6751],[2584.8,8.265]],[[2585.6,26.619],[2585.9,8.265],[2586.0,3.2078],[2586.4,1.2676],[2587.4,3.86446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878653555,[[2585.2,4.6126],[2584.9,0.6934],[2584.8,0.6684],[2584.7,0.77367],[2584.5,8.226]],[[2585.3,0.7735],[2585.6,40.8],[2585.7,29.10092],[2585.8,11.4338],[2585.9,3.20218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878666167,[[2585.3,2.669],[2585.2,3.2078],[2584.9,0.77362],[2584.5,8.227],[2584.4,60.27927483]],[[2585.4,0.77349],[2585.7,69.9009],[2585.8,11.4338],[2585.9,2.62098],[2586.1,4.71874211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878712409,[[2586.0,1.2965],[2585.9,0.6373],[2585.8,3.8798],[2585.6,0.7734],[2585.3,4.59227483]],[[2586.1,0.77328],[2586.2,0.6601],[2586.4,34.725],[2586.5,3.20072],[2586.6,59.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878770945,[[2585.8,5.2489],[2585.7,0.77338],[2585.5,0.6765],[2585.2,10.14279],[2585.1,1.93386]],[[2586.1,0.77328],[2586.2,26.492],[2586.3,0.654],[2586.4,12.1158],[2586.6,1.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878821889,[[2585.3,0.7735],[2585.2,3.2078],[2585.1,0.6677],[2584.9,0.6412],[2584.7,1.93418]],[[2585.6,26.471],[2585.7,0.7734],[2585.9,0.6821],[2586.0,11.4098],[2586.2,1.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878865138,[[2581.7,12.93543739],[2581.6,0.6575],[2581.4,0.77466],[2581.0,3.2078],[2580.9,2.63802]],[[2581.8,33.82388986],[2582.0,12.07599771],[2582.3,6.57340028],[2582.4,57.69294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878909582,[[2581.8,1.50470422],[2581.7,3.2078],[2581.6,1.3345],[2581.4,0.77467],[2581.3,9.7388]],[[2581.9,0.77455],[2582.3,6.49808],[2582.4,27.9804],[2582.6,1.93583],[2582.9,59.67419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878969528,[[2580.2,0.6953],[2580.1,1.46814],[2580.0,3.2078],[2579.7,1.3539],[2579.6,2.24570717]],[[2580.6,27.028],[2580.7,3.2078],[2580.8,9.0628],[2580.9,1.3467],[2581.3,55.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751878996745,[[2580.8,1.47465],[2580.7,0.6857],[2580.5,3.2078],[2580.3,3.21676],[2577.2,66.40352214]],[[2581.1,0.77477],[2581.2,26.9],[2581.3,3.2078],[2581.4,9.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879048898,[[2579.3,1.3362],[2579.2,0.6815],[2579.1,3.98314],[2578.9,0.6766],[2578.8,55.814]],[[2579.4,0.77527],[2579.6,30.0168],[2579.9,9.602],[2580.0,2.59134],[2580.5,8.90485627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879100646,[[2580.0,4.5511],[2579.9,0.6411],[2579.8,0.77513],[2579.7,0.6985],[2579.4,10.23612]],[[2580.1,0.77506],[2580.3,26.778],[2580.6,12.1827],[2580.7,1.93725],[2580.9,1.93709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879147583,[[2580.1,0.21827942],[2580.0,1.2726],[2579.9,0.7751],[2579.8,3.2078],[2579.6,0.654]],[[2580.2,0.77502],[2580.4,3.2078],[2580.5,26.74],[2580.6,10.22829],[2580.7,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879190317,[[2581.0,1.57257942],[2580.9,0.6584],[2580.8,1.44683],[2580.7,3.2078],[2580.4,1.93737]],[[2581.1,27.47676],[2581.2,3.2078],[2581.5,8.274],[2581.6,2.61547],[2581.8,5.4230349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879252468,[[2580.2,0.21827942],[2580.1,3.98284],[2580.0,0.6723],[2579.9,0.661],[2579.7,1.3952]],[[2580.3,0.77499],[2580.5,26.657],[2580.6,1.3202],[2580.7,64.7324],[2580.8,5.14498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879259870,[[2580.5,3.42607942],[2580.4,0.77495],[2580.3,0.6972],[2580.2,1.3176],[2572.0,29.90734731]],[[2580.7,0.77489],[2580.8,26.649],[2581.0,9.6646],[2581.1,5.80704],[2581.2,1.93689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879339528,[[2580.0,1.56367942],[2579.9,0.7751],[2579.8,4.4945],[2579.4,64.058],[2579.3,5.76758617]],[[2580.1,0.77505],[2580.5,1.93738],[2580.6,31.8317],[2580.7,1.93724],[2580.8,8.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879363659,[[2580.0,2.6362],[2579.8,0.77512],[2579.5,3.2078],[2579.1,7.70596617],[2570.1,481.19541365]],[[2580.1,0.77505],[2580.2,26.579],[2580.4,11.4468],[2580.5,1.93738],[2580.6,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879419206,[[2581.1,1.27],[2581.0,1.45018],[2580.8,3.2078],[2580.3,4.60007077],[2579.7,34.60762064]],[[2581.3,0.77472],[2581.4,3.2078],[2581.5,26.533],[2581.6,8.225],[2581.7,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879475857,[[2581.3,2.99337942],[2581.1,3.98253],[2580.8,4.61946078],[2580.7,1.93714]],[[2581.4,2.3362582],[2581.5,26.492],[2581.7,3.2078],[2581.9,14.95286783],[2582.0,56.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879534110,[[2581.5,0.99288942],[2581.4,1.2895],[2581.3,0.6649],[2581.1,8.48196078],[2581.0,1.93692]],[[2581.7,27.23058],[2581.8,3.2078],[2582.0,1.2811],[2582.1,8.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879589045,[[2581.7,0.99284942],[2581.5,1.9805],[2581.4,1.93666],[2581.3,3.2078],[2581.2,6.55627078]],[[2581.9,26.421],[2582.0,0.77448],[2582.1,8.187],[2582.3,6.69032783],[2582.7,41.10204788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879646506,[[2581.5,0.99290942],[2581.4,1.3885],[2581.3,0.6476],[2581.2,0.6734],[2581.1,3.2078]],[[2581.6,2.31703982],[2581.7,3.2078],[2582.0,1.2713],[2582.1,1.93616],[2582.2,4.13932783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879704564,[[2580.1,0.21827942],[2580.0,1.3196],[2579.9,0.7751],[2579.6,3.8623],[2579.4,10.11711]],[[2580.2,30.37284],[2580.5,8.8326],[2580.7,3.33314],[2580.8,3.48252783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879753093,[[2577.4,0.77587],[2577.1,1.3195],[2577.0,1.3043],[2576.9,11.3858],[2576.8,57.76812]],[[2577.5,29.8648],[2577.6,0.77581],[2578.0,1.3262],[2578.1,8.179],[2578.2,1.93914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879807241,[[2576.6,2.10929],[2576.5,0.6509],[2576.3,0.6535],[2576.2,7.8192187]],[[2576.8,0.77605],[2577.0,26.56],[2577.1,3.8477],[2577.3,10.17281],[2577.5,1.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879852680,[[2577.2,2.0049],[2577.1,3.98373],[2576.7,1.94017],[2576.5,10.1643],[2576.0,35.0305381]],[[2577.3,2.30612834],[2577.7,3.2078],[2577.8,2.57592],[2577.9,1.352],[2578.0,28.45023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879857576,[[2576.0,0.77625],[2575.9,3.8623],[2575.8,8.224],[2575.5,57.81902],[2575.3,26.576]],[[2576.2,1.53072752],[2576.3,0.7762],[2576.6,3.2078],[2576.9,3.21535],[2577.2,2.63292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879914921,[[2577.3,1.46409],[2576.9,2.0523],[2576.8,1.94007],[2576.7,3.2078]],[[2577.5,1.2664],[2577.6,3.98362],[2577.8,0.669],[2578.0,36.63926],[2578.1,1.93919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751879977872,[[2577.0,0.77599],[2576.8,0.6973],[2576.7,3.2078],[2576.6,10.79903],[2576.5,1.60806119]],[[2577.1,2.82819237],[2577.3,3.8792],[2577.4,0.77589],[2577.8,1.93944],[2578.0,1.93922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880035710,[[2577.4,0.77586],[2577.3,0.7024],[2577.1,1.3916],[2577.0,3.2078],[2576.8,2.57292]],[[2577.7,0.7758],[2577.8,27.7685],[2577.9,12.095],[2578.5,15.1465995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880086661,[[2576.5,3.98394],[2576.4,0.699],[2576.2,0.6913],[2576.1,8.193],[2576.0,1.64460825]],[[2576.7,0.7761],[2576.9,1.3285],[2577.0,0.6343],[2577.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880141900,[[2576.9,0.77602],[2576.7,2.015],[2576.6,0.6403],[2576.4,5.14823],[2576.3,8.19]],[[2577.0,3.2078],[2577.3,0.77592],[2577.5,1.3193],[2577.7,8.19],[2577.8,26.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880200836,[[2576.6,1.342],[2576.5,6.48618],[2576.3,6.56454571],[2575.8,63.9935092]],[[2577.2,3.98375],[2577.4,1.2889],[2577.5,8.9718],[2577.6,26.646],[2577.7,1.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880233966,[[2576.6,0.6819],[2576.5,0.6908],[2576.4,4.62405571],[2576.2,1.3795],[2576.1,5.7939351]],[[2576.7,0.77608],[2576.9,3.2078],[2577.1,3.23777],[2577.2,28.47684],[2577.3,0.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880301828,[[2575.3,1.4471],[2574.9,6.02685571],[2574.8,3.8468],[2574.7,1.94164],[2574.6,7.7356651]],[[2575.4,26.512],[2575.5,2.16275],[2575.6,3.2078],[2575.9,0.6476],[2576.3,5.4122995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880357667,[[2576.5,0.6635],[2576.4,0.6958],[2576.2,4.62405571],[2576.0,22.1154443],[2575.9,1.3822]],[[2576.7,3.2078],[2576.9,27.7697],[2577.4,1.93972],[2577.5,8.8751],[2577.6,1.93956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880431629,[[2577.2,0.77594],[2577.0,0.6439],[2576.9,2.0214],[2576.8,5.14791],[2576.7,4.62405571]],[[2577.3,26.48],[2577.5,3.2078],[2577.6,1.47524],[2577.7,1.2947],[2578.2,1.93911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880503378,[[2578.4,0.77558],[2578.1,0.6505],[2577.8,3.89337],[2577.7,3.2078],[2577.6,1.93953]],[[2578.5,3.2078],[2578.6,2.09514],[2578.9,1.3072],[2579.0,34.647],[2579.4,1.93825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880563236,[[2578.6,0.77552],[2578.3,0.6582],[2578.2,3.33226],[2578.0,13.33604],[2577.9,5.80409178]],[[2578.7,3.2078],[2578.8,1.2994],[2578.9,1.43643],[2579.0,0.6804],[2579.1,26.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880569239,[[2578.8,0.6671],[2578.3,7.14807],[2578.2,1.93906],[2578.0,13.99309178],[2566.0,23.17574]],[[2578.9,4.79176776],[2579.0,0.77541],[2579.1,1.3865],[2579.2,26.42],[2579.3,9.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880629880,[[2578.7,0.77549],[2578.6,0.6952],[2578.5,0.6637],[2578.4,5.14674],[2578.3,4.64694757]],[[2578.8,3.2078],[2579.3,1.3441],[2579.5,3.4717295],[2579.8,4.6289727],[2580.1,7.7239158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880675521,[[2575.7,0.77639],[2575.4,1.94116],[2575.3,4.01933],[2575.2,0.6693],[2575.0,8.395]],[[2575.8,31.75134197],[2575.9,1.2894],[2576.1,0.77629],[2576.2,8.35],[2576.3,0.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880741266,[[2576.2,0.77624],[2575.8,1.9409],[2575.7,1.94098],[2575.6,2.0038],[2575.5,3.2078]],[[2576.3,1.4053],[2576.4,3.8632],[2576.5,0.6594],[2576.6,8.278],[2577.2,57.82788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880801921,[[2575.6,0.77642],[2575.5,0.6675],[2575.4,0.6711],[2575.2,1.94131],[2575.1,1.2818]],[[2575.7,31.1883],[2575.8,0.77636],[2575.9,0.679],[2576.3,8.245],[2576.4,1.9405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880874582,[[2574.9,0.77663],[2574.8,0.6675],[2574.5,8.3905653],[2574.4,4.584],[2574.3,66.66879726]],[[2575.0,31.1672],[2575.1,0.77658],[2575.2,0.6592],[2575.4,0.6823],[2575.6,1.94111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880933216,[[2576.2,0.77624],[2576.0,0.6427],[2575.9,0.6941],[2575.8,4.648148],[2575.7,11.51423]],[[2576.3,4.5215],[2576.4,27.93139],[2576.7,0.6985],[2576.9,66.07713],[2577.1,5.4086464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751880992067,[[2577.4,0.77585],[2577.2,5.35269834],[2577.1,3.24319],[2577.0,8.8863],[2576.9,8.25089456]],[[2577.5,3.2078],[2577.9,0.6378],[2578.0,0.6476],[2578.2,0.77566],[2578.3,34.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881043913,[[2576.4,0.77616],[2576.2,0.6445],[2576.1,2.0231],[2576.0,5.14849],[2575.8,8.215]],[[2576.6,0.77612],[2576.7,1.3201],[2576.8,0.6674],[2576.9,3.2078],[2577.0,0.6823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881105973,[[2576.4,0.77618],[2576.1,0.6506],[2575.9,3.8737],[2575.8,1.94085],[2575.7,9.6016]],[[2576.5,3.2078],[2576.9,8.2],[2577.1,26.85802377],[2577.2,3.4687064],[2577.4,1.93971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881159605,[[2576.5,2.16325],[2576.3,1.2886],[2575.9,19.12928107],[2575.7,28.39695]],[[2576.6,3.2078],[2576.7,0.77611],[2576.9,28.3942],[2577.0,0.6401],[2577.1,10.13895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881224252,[[2577.5,0.77585],[2577.2,0.6949],[2577.0,11.42625],[2576.9,2.62373],[2576.8,8.98950107]],[[2577.6,4.548],[2577.7,1.45819],[2577.8,0.6793],[2578.2,36.55716],[2578.3,3.4687064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881266882,[[2576.8,0.77606],[2576.7,0.6492],[2576.6,0.6478],[2576.5,10.12435],[2576.3,3.72207171]],[[2576.9,3.2078],[2577.1,1.9416],[2577.2,0.77596],[2577.3,0.6746],[2577.4,26.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881291299,[[2576.4,0.6824],[2576.3,0.639],[2576.2,0.77623],[2576.0,1.3282],[2575.8,61.39503721]],[[2576.5,5.32905],[2576.6,0.6645],[2576.8,26.409],[2576.9,8.8764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881359759,[[2576.4,0.77616],[2576.1,0.6515],[2575.9,1.94077],[2575.8,1.94087],[2575.7,1.3177]],[[2576.5,29.6078],[2576.6,1.45473],[2576.7,1.994],[2577.0,3.46337749],[2577.6,56.30829582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881417610,[[2576.8,0.77604],[2576.5,0.6446],[2576.4,0.6451],[2576.3,3.29967],[2576.2,8.177]],[[2576.9,3.33060583],[2577.0,0.77602],[2577.2,4.76467749],[2577.3,8.177],[2577.5,32.94251666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881506890,[[2575.2,0.77652],[2575.0,0.6836],[2574.9,3.8837],[2574.8,8.51382446],[2574.7,1.3115]],[[2575.4,1.3462],[2575.5,3.98426],[2575.7,0.676],[2575.8,0.6573],[2576.0,1.94076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881574745,[[2573.5,1.42425],[2573.2,1.317],[2573.0,5.15081],[2572.9,0.9803205],[2572.8,10.12016]],[[2573.6,3.2078],[2573.8,0.77696],[2573.9,1.356],[2574.1,0.6595],[2574.2,8.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881612164,[[2572.6,0.77732],[2572.3,2.0594],[2572.2,0.6361],[2572.1,1.94361],[2572.0,5.1515]],[[2572.7,3.2078],[2572.9,0.77724],[2573.1,1.9638],[2573.2,8.197],[2573.3,27.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881673506,[[2573.6,0.77701],[2573.5,0.6946],[2573.4,0.6597],[2573.2,1.3974],[2573.1,5.15066]],[[2573.8,5.88093554],[2573.9,8.196],[2574.0,0.6644],[2574.1,28.5076],[2574.3,5.40543749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881711335,[[2571.5,0.77762],[2571.3,0.6864],[2571.2,3.2078],[2571.0,3.95693],[2570.9,64.281]],[[2571.7,0.7776],[2571.8,26.764],[2571.9,1.3691],[2572.0,3.2078],[2572.1,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881761667,[[2567.0,1.467],[2566.9,0.3193609],[2566.8,8.458],[2566.6,1.3288],[2566.5,3.8828]],[[2567.4,3.9867],[2567.7,1.3451],[2568.0,27.67],[2568.1,1.94673],[2568.3,11.04021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881808492,[[2569.7,1.9371],[2569.6,2.64114],[2569.5,11.7528],[2569.4,1.94573]],[[2570.1,3.2078],[2570.3,2.0085],[2570.6,0.6865],[2570.8,1.94472],[2570.9,37.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881873548,[[2570.4,0.77798],[2570.2,0.6818],[2570.0,12.375],[2569.9,1.94535],[2569.6,30.84902]],[[2570.5,3.2078],[2570.8,1.3361],[2570.9,0.6397],[2571.0,0.77782],[2571.1,0.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881937988,[[2570.2,0.6855],[2570.1,1.45767],[2569.8,1.4046],[2569.7,11.5058],[2569.6,1.94552]],[[2570.4,3.9858],[2570.6,1.3382],[2570.7,0.6724],[2570.8,1.94473],[2570.9,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751881993628,[[2571.1,0.77777],[2570.8,0.6657],[2570.7,2.63359],[2570.6,1.3452],[2570.5,13.44264]],[[2571.2,3.2078],[2571.3,26.742],[2571.4,0.7777],[2571.5,1.3373],[2571.7,1.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882001632,[[2571.1,0.77777],[2570.8,0.6657],[2570.7,0.6889],[2570.6,11.6426],[2570.5,3.2078]],[[2571.2,4.5181],[2571.3,0.77773],[2571.4,1.3482],[2571.5,26.736],[2571.8,1.94397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882069900,[[2570.7,0.6795],[2570.4,1.38],[2570.2,2.62071],[2570.0,10.22323],[2569.8,8.46270934]],[[2570.9,3.2078],[2571.1,1.4041],[2571.2,1.3035],[2571.3,34.964],[2571.4,1.94425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882123031,[[2570.3,0.77801],[2570.0,1.359],[2569.9,1.94527],[2569.8,10.21041],[2569.7,3.2078]],[[2570.4,1.3647],[2570.5,3.8828],[2570.6,1.47582],[2570.8,8.265],[2573.8,38.84913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882189982,[[2571.0,0.7778],[2570.7,1.3812],[2570.6,1.94475],[2570.5,4.5939],[2570.4,10.19596]],[[2571.1,3.2078],[2571.5,1.42107],[2571.6,27.2938],[2571.9,8.244],[2572.0,5.40746378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882235925,[[2572.5,0.77735],[2572.0,1.94372],[2571.9,3.8985],[2571.8,1.94386],[2571.7,10.2591]],[[2572.6,3.2078],[2572.7,0.77731],[2572.8,1.35],[2572.9,0.6748],[2573.1,8.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882288364,[[2573.4,0.77708],[2573.0,1.94295],[2572.9,7.13972],[2572.8,0.6877],[2572.6,8.222]],[[2573.5,31.49744685],[2573.6,0.77702],[2573.9,0.6804],[2574.0,12.34735378],[2574.3,4.93748447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882373918,[[2572.9,1.43713],[2572.8,0.6637],[2572.6,59.20699],[2572.5,3.52230397],[2572.4,10.44996]],[[2573.0,3.2078],[2573.5,1.2905],[2573.6,0.6627],[2573.8,0.6574],[2573.9,5.40602378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882419361,[[2567.6,3.34096964],[2567.2,1.3063],[2567.1,3.89488],[2567.0,3.8557],[2566.0,3.89651]],[[2567.7,1.27845321],[2567.8,3.47449462],[2568.1,4.62465232],[2568.4,7.87634631],[2568.7,8.08185884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882462186,[[2567.5,0.61853964],[2567.3,0.7789],[2567.0,2.0343],[2566.9,1.94756],[2566.8,8.723]],[[2567.6,2.51253681],[2567.8,1.3881],[2568.0,1.94684],[2568.1,2.64595],[2568.3,3.4706319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882502921,[[2568.9,2.34096964],[2568.8,0.6509],[2568.7,1.3065],[2568.6,1.44402],[2568.4,4.67030042]],[[2569.0,0.77841],[2569.3,31.31464],[2569.6,66.52563],[2569.8,3.4706319],[2569.9,45.08057404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882546861,[[2568.9,2.97876964],[2568.8,5.32120042],[2568.6,2.094],[2568.5,5.83787553],[2568.4,8.424]],[[2569.0,0.7784],[2569.2,27.132],[2569.3,3.26244],[2569.4,1.94575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882552369,[[2568.7,2.34096964],[2568.6,2.73421],[2568.5,0.6613],[2568.4,4.67030042],[2568.3,8.424]],[[2568.8,0.77848],[2569.1,1.3098],[2569.2,27.132],[2569.3,1.94582],[2569.5,1.94567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882638839,[[2565.2,3.2078],[2563.9,56.069],[2563.6,3.90013],[2563.4,14.99722464],[2563.2,39.00805]],[[2566.5,0.77918],[2567.2,3.2078],[2567.5,1.94718],[2567.9,94.77579214],[2568.1,6.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882644450,[[2566.2,0.89753],[2565.9,10.1629],[2565.6,5.15636],[2565.4,30.60972],[2565.3,1.62046375]],[[2566.3,3.2078],[2566.8,0.77908],[2567.0,38.5817],[2567.4,1.94725],[2567.7,5.4176919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882710798,[[2567.5,0.676],[2567.4,0.77888],[2567.3,0.6655],[2567.2,8.629],[2567.1,88.3213]],[[2567.6,2.84508074],[2568.1,9.6960019],[2568.3,40.8],[2568.7,9.66532631],[2568.9,56.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882758735,[[2568.0,2.19001],[2567.9,9.2041],[2567.7,1.94696],[2567.6,2.93807559],[2567.5,27.426]],[[2568.1,2.1492],[2568.6,0.77853],[2568.8,0.6675],[2568.9,1.0707],[2569.0,3.4706319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882808974,[[2564.0,2.16061],[2563.3,1.95031],[2563.2,8.454],[2563.1,0.6655],[2563.0,1.9505]],[[2564.2,1.96707626],[2564.4,9.2338],[2564.5,27.741],[2564.6,0.6697],[2564.7,4.5509319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882850705,[[2564.4,1.3768],[2564.3,0.77982],[2564.1,0.6955],[2564.0,0.6493],[2563.8,1.9499]],[[2564.5,28.41377],[2564.9,0.6939],[2565.0,11.17466],[2565.1,41.8765],[2566.8,0.38066087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882892931,[[2564.6,2.82634],[2564.3,0.668],[2564.1,1.94968],[2563.7,8.552],[2562.9,21.36897423]],[[2564.7,2.7012958],[2565.0,28.0274],[2565.1,4.1378319],[2565.4,14.17815232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882943569,[[2565.3,0.77953],[2564.9,1.94913],[2564.8,0.7054],[2564.6,1.94936],[2564.4,8.472]],[[2565.4,1.88468341],[2565.5,0.77947],[2565.7,0.6518],[2565.8,4.5456319],[2566.0,10.41134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751882988103,[[2565.9,2.6245],[2565.7,0.77939],[2565.0,1.94901],[2564.9,8.46],[2564.7,39.31858559]],[[2566.0,2.6428957],[2566.4,1.94803],[2566.5,5.8941319],[2566.6,1.94788],[2566.8,4.62465232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883004616,[[2566.0,1.3538],[2565.9,0.77932],[2565.8,0.6911],[2565.7,0.642],[2565.2,10.39688]],[[2566.1,2.64278731],[2566.5,4.8212319],[2566.6,10.38188],[2566.7,3.02057],[2566.8,31.84065232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883102703,[[2565.6,0.77944],[2565.3,0.672],[2565.1,1.94893],[2564.9,10.66918292],[2564.6,3.89857]],[[2565.7,1.85175706],[2565.8,0.77938],[2566.0,27.055],[2566.1,0.6902],[2566.2,4.1471319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883158558,[[2564.8,1.2892],[2564.7,0.6521],[2564.6,1.44993],[2564.5,8.373],[2564.1,2.26569893]],[[2564.9,0.77966],[2565.2,0.6857],[2565.4,27.6628],[2565.5,1.94867],[2565.6,1.94861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883166670,[[2564.8,1.2892],[2564.7,0.6521],[2564.6,1.44992],[2564.5,8.373],[2564.2,1.9496]],[[2564.9,0.77964],[2565.3,28.91887],[2565.4,2.6346],[2565.5,9.0411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883220505,[[2567.3,1.395],[2567.2,0.6988],[2566.8,0.6824],[2566.6,1.94775],[2566.5,1.94789]],[[2567.6,1.3231],[2567.8,1.071],[2567.9,28.81885],[2568.0,8.327],[2569.4,11.54551263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883280341,[[2566.7,1.9644],[2566.6,0.7038],[2566.2,9.09322],[2565.9,1.9483],[2558.3,30.63372333]],[[2566.8,2.60531301],[2567.1,1.94749],[2567.2,1.94736],[2567.3,0.6417],[2567.4,6.0706519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883326890,[[2567.5,0.77884],[2567.2,1.3253],[2566.9,28.70452],[2566.8,1.9476],[2566.7,8.294]],[[2567.9,1.329],[2568.2,1.94664],[2568.3,49.094],[2568.4,3.02058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883365312,[[2567.3,0.6966],[2567.2,1.3101],[2567.1,1.47227],[2566.8,8.284],[2566.2,1.94806]],[[2567.5,0.77887],[2568.0,3.70982],[2568.1,42.74674],[2568.2,0.7008],[2568.3,11.7546319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883435563,[[2569.0,2.07469],[2568.9,8.9459],[2568.8,0.6562],[2568.4,58.02238],[2568.3,1.94646]],[[2569.3,0.69],[2569.4,0.77828],[2569.7,1.0727],[2569.8,26.695],[2569.9,2.63079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883462883,[[2568.2,2.0453],[2568.1,0.77865],[2567.7,0.6689],[2567.6,66.27699],[2567.5,1.94708]],[[2568.5,0.77856],[2568.7,26.68],[2569.1,46.2166119],[2571.2,18.4728202],[2571.8,23.09102526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883511110,[[2568.4,2.6024],[2568.1,0.77872],[2568.0,8.264],[2567.7,1.94709],[2567.6,58.00718]],[[2568.5,2.53645962],[2568.7,26.665],[2569.0,4.7641319],[2569.1,10.21016],[2573.5,36.94564041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883565851,[[2567.8,0.6878],[2567.7,1.3835],[2567.6,0.77889],[2567.3,0.6416],[2567.2,8.56324169]],[[2567.9,0.7788],[2568.0,0.6942],[2568.1,26.64],[2568.3,1.0729],[2568.4,2.59237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883614673,[[2567.1,1.3293],[2567.0,0.6399],[2566.8,0.6601],[2566.6,8.253],[2563.7,62.26833025]],[[2567.2,0.77902],[2567.6,3.2808],[2567.7,1.0733],[2567.8,28.56816],[2567.9,8.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883663405,[[2568.3,1.3997],[2568.0,1.42367],[2567.7,8.248],[2567.4,1.94733],[2567.3,84.65947]],[[2568.4,0.77865],[2568.7,8.249],[2568.8,2.641],[2568.9,27.6935],[2569.0,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883722845,[[2566.2,2.697],[2565.6,8.249],[2565.5,1.94877],[2564.3,11.65297423]],[[2566.9,2.0092],[2567.0,1.94773],[2567.1,8.9028],[2567.2,5.4181819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883764875,[[2566.1,0.77933],[2566.0,1.3072],[2565.5,1.94876],[2565.3,11.54961],[2565.0,3.89836]],[[2566.4,0.77928],[2566.5,27.164],[2566.6,9.5958],[2566.9,56.1],[2567.3,1.94753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883768880,[[2566.0,0.77937],[2565.5,1.3485],[2565.4,10.35985],[2565.3,1.3207],[2565.2,1.94901]],[[2566.3,0.77931],[2566.5,28.5465],[2566.6,8.281],[2566.7,1.948],[2566.8,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883803395,[[2563.1,1.48734],[2563.0,9.3686],[2562.3,58.11021],[2562.0,30.12643],[2561.6,0.39721182]],[[2564.0,29.2673],[2564.1,8.674],[2564.2,1.3202],[2564.3,3.4706319],[2566.4,350.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883852327,[[2562.6,1.3685],[2562.5,1.3435],[2562.4,0.78046],[2562.3,8.601],[2561.8,58.32217607]],[[2562.8,0.78036],[2563.1,27.663],[2563.2,1.2937],[2563.5,3.02346],[2563.8,1.95017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883899460,[[2564.2,1.394],[2564.1,0.6959],[2563.9,0.6463],[2563.6,1.95021],[2562.5,8.13942032]],[[2564.6,27.34],[2564.8,9.8646],[2565.0,3.06147],[2565.1,56.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751883945903,[[2563.2,0.78022],[2563.0,2.094],[2562.8,0.6595],[2562.7,10.35595],[2562.5,1.95111]],[[2563.5,0.78016],[2563.7,28.83549831],[2563.8,9.0519],[2563.9,0.4337],[2564.0,2.10016742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884007456,[[2562.6,1.3011],[2562.5,1.44013],[2562.4,0.6725],[2562.0,1.95145],[2561.9,10.51602962]],[[2562.8,0.78037],[2563.3,1.95052],[2563.4,1.1038],[2563.7,1.3113],[2563.8,8.5044516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884056083,[[2561.8,0.78065],[2561.7,1.333],[2561.6,1.359],[2561.3,1.95201],[2561.0,1.9522]],[[2562.3,1.0992],[2562.5,28.6444],[2562.6,66.5841],[2562.7,1.95097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884106630,[[2562.4,1.9888],[2562.3,0.7009],[2561.8,1.95165],[2561.3,3.90397],[2560.0,17.83471893]],[[2562.9,0.7063],[2563.1,1.7118],[2563.3,12.0141062],[2563.6,1.95028],[2563.7,56.60959749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884155874,[[2560.9,2.14021],[2560.8,9.9745],[2560.2,58.19686],[2559.9,31.33808],[2559.7,8.34566328]],[[2561.1,0.78089],[2561.4,0.6413],[2561.5,1.95188],[2561.6,1.9949],[2561.8,84.04261474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884205522,[[2560.5,2.12244],[2560.4,1.301],[2560.3,8.423],[2560.0,1.95295],[2559.9,58.41670457]],[[2560.7,0.78101],[2560.9,0.6816],[2561.0,1.3535],[2561.2,1.95212],[2561.3,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884233052,[[2559.9,1.4114],[2559.8,0.78125],[2559.7,1.3443],[2559.3,2.1930798],[2559.1,1.95365]],[[2560.0,0.7812],[2560.3,0.6769],[2560.5,3.24759],[2560.7,35.57],[2561.2,3.90435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884298002,[[2561.8,0.78065],[2561.7,1.2901],[2561.5,0.647],[2561.2,1.95204],[2560.6,4.15805265]],[[2562.0,0.78062],[2562.1,0.6508],[2562.4,4.1315062],[2562.5,67.85678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884298305,[[2561.8,0.78065],[2561.5,0.647],[2561.2,1.95204],[2560.6,4.15805265]],[[2562.0,0.78062],[2562.1,0.6508],[2562.4,4.1315062],[2562.5,67.85678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884350836,[[2562.4,1.42606],[2562.3,1.3755],[2562.0,8.378],[2561.9,1.95152],[2561.7,1.95171]],[[2562.6,0.78043],[2562.8,1.73546591],[2563.0,2.63498],[2563.2,10.4101],[2563.3,32.4406862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884400872,[[2562.9,1.43362],[2562.8,0.6996],[2562.6,1.2947],[2562.4,8.366],[2561.8,3.90319]],[[2563.1,1.44178],[2563.4,1.3009],[2563.5,2.64332],[2563.6,8.368],[2564.4,5.75874762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884444806,[[2562.8,2.84704],[2562.6,0.6779],[2562.5,91.464],[2562.3,1.95122],[2561.7,12.02205893]],[[2563.0,1.46951],[2563.3,1.3143],[2563.4,1.95046],[2563.5,0.7036],[2563.6,1.95029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884497239,[[2564.0,2.18569],[2563.9,0.6545],[2563.5,1.95031],[2563.4,2.64698],[2563.2,8.332]],[[2564.1,1.72273488],[2564.2,1.47254],[2564.4,0.6425],[2564.5,1.365],[2564.6,3.4531062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884538577,[[2564.1,0.77996],[2563.8,2.0711],[2563.7,0.6677],[2563.6,1.95021],[2563.5,10.2613]],[[2564.2,0.6602],[2564.3,0.6954],[2564.6,1.2733],[2564.8,88.45050868],[2565.0,10.26025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884584404,[[2564.0,1.2927],[2563.9,8.302],[2563.7,1.2898],[2563.5,7.79061284],[2563.4,27.06864561]],[[2564.3,0.77992],[2564.7,1.94944],[2564.8,0.6945],[2564.9,2.58792],[2565.0,1.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884623540,[[2564.0,1.2881],[2563.9,0.6364],[2563.8,0.78003],[2563.6,8.287],[2563.3,7.79076284]],[[2564.1,0.77997],[2564.2,0.6996],[2564.6,4.00539],[2564.8,5.43656868],[2565.0,0.29499279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884670187,[[2563.7,8.9575],[2563.6,2.1777],[2563.4,0.6875],[2563.1,56.176],[2562.4,3.90225]],[[2563.8,0.78005],[2564.0,0.6533],[2564.2,2.005],[2564.3,1.94981],[2564.9,3.89866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884727532,[[2564.0,3.45628],[2563.8,8.269],[2563.4,1.95038],[2563.3,32.51832284],[2563.2,1.95058]],[[2564.2,0.77994],[2564.3,0.6362],[2564.6,1.3197],[2564.7,1.94949],[2564.9,1.94934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884792681,[[2564.5,0.77983],[2564.1,1.9499],[2564.0,0.6519],[2563.9,1.95],[2563.7,14.10343804]],[[2564.6,0.77983],[2564.8,0.6431],[2565.0,1.94925],[2565.1,3.29885],[2565.2,3.49082743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884848920,[[2564.5,2.7647],[2564.4,0.7025],[2564.1,1.94989],[2563.9,7.79430775],[2563.7,3.90034]],[[2564.6,0.7798],[2564.8,8.634908],[2564.9,1.94933],[2565.0,0.6632],[2565.1,1.94916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884855332,[[2564.8,0.77971],[2564.5,3.95587],[2564.4,0.7025],[2564.3,1.9497],[2564.2,8.243]],[[2564.9,1.41783],[2565.2,2.64918],[2565.4,29.84102],[2565.5,8.242],[2565.6,59.95996883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884907872,[[2564.1,0.77996],[2563.9,8.9189],[2563.8,3.99491],[2563.7,84.68315],[2563.6,5.84429775]],[[2564.2,0.6425],[2564.4,1.48009],[2564.5,1.3392],[2564.7,1.94946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751884973215,[[2562.7,2.14666],[2562.6,1.3364],[2562.4,10.18017],[2562.3,28.50623],[2537.5,42.05032448]],[[2562.8,8.634908],[2562.9,0.6706],[2563.0,0.78031],[2563.1,0.6804],[2563.2,1.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885045277,[[2563.2,35.52423],[2563.0,1.3899],[2562.9,7.79194759],[2562.8,58.13589],[2562.7,1.3678]],[[2563.3,8.634908],[2563.5,0.7049],[2563.6,1.3865],[2563.7,1.4707],[2564.0,1.95002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885125538,[[2562.8,93.01735],[2562.7,0.6765],[2562.6,6.4664078],[2562.5,1.95109],[2562.4,1.95112]],[[2562.9,8.634908],[2563.5,0.6937],[2563.6,0.78012],[2563.9,1.3445],[2564.3,1.94981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885157055,[[2562.5,0.78044],[2562.4,0.6886],[2562.2,1.9864],[2562.1,7.7786878],[2562.0,58.13644]],[[2562.6,0.6387],[2562.8,1.3449],[2562.9,9.415248],[2563.3,1.95051],[2563.4,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885207296,[[2562.5,0.78044],[2562.2,1.95132],[2562.1,12.98667],[2562.0,3.90296],[2561.1,8.13624545]],[[2562.6,0.6459],[2562.8,0.78037],[2563.1,3.3533],[2563.2,2.62304],[2563.3,30.3833984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885266857,[[2563.7,10.35248],[2563.6,1.336],[2563.5,0.30849625],[2563.4,28.69138],[2563.3,1.95047]],[[2563.8,8.634908],[2564.4,0.6517],[2564.5,1.3728],[2564.6,1.42313],[2564.9,1.94932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885328205,[[2562.9,9.0313],[2562.6,30.64642],[2562.5,58.11509],[2562.4,0.30253483],[2562.1,4.29882727]],[[2563.0,0.6872],[2563.2,0.78025],[2563.3,1.3274],[2563.4,0.6709],[2563.5,1.95038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885387966,[[2563.0,0.78028],[2562.8,3.28547],[2562.7,37.44404],[2562.5,56.8448]],[[2563.1,9.282608],[2563.4,1.41849],[2563.5,1.3745],[2563.6,1.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885442510,[[2562.1,0.78057],[2562.0,0.6765],[2561.9,0.6855],[2561.8,36.2033],[2561.7,58.1417]],[[2562.2,0.78054],[2562.3,8.634908],[2562.4,0.6443],[2562.5,2.62795],[2562.7,1.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885511768,[[2562.0,0.78059],[2561.9,1.3874],[2561.8,29.88843],[2561.7,8.236],[2561.6,1.95175]],[[2562.1,8.634908],[2562.6,1.42993],[2562.7,0.7065],[2562.9,6.74413555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885551992,[[2562.0,35.56959],[2561.7,1.9517],[2561.6,3.87665],[2561.5,56.50867867],[2561.4,4.59877]],[[2562.1,8e-06],[2562.2,0.6748],[2562.3,0.7023],[2562.4,0.78049],[2562.7,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885581306,[[2562.0,2.06689],[2561.9,27.2429],[2561.8,10.83713],[2561.7,1.9517],[2561.5,64.64492412]],[[2562.1,8e-06],[2562.8,1.42756],[2562.9,1.3724],[2563.0,0.6718],[2563.1,3.50100555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885637353,[[2563.0,0.78029],[2562.9,8.223],[2562.8,0.7008],[2562.7,2.26102191],[2562.6,1.95102]],[[2563.1,8.634908],[2563.3,0.6961],[2563.4,1.4512],[2563.6,1.3123],[2564.0,64.72271912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885698610,[[2562.5,1.48033],[2562.3,8.218],[2562.1,2.62649],[2561.8,26.517]],[[2562.7,0.7804],[2562.9,0.6994],[2563.0,1.95078],[2563.1,1.9981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885761955,[[2561.9,2.15753],[2561.8,1.3957],[2561.7,8.216],[2561.6,1.95177],[2561.5,1.95185]],[[2562.0,8.634908],[2562.5,0.78045],[2562.6,0.6794],[2562.7,0.6436],[2562.9,3.24303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885828215,[[2561.7,35.48969],[2561.6,1.3543],[2561.5,2.61326],[2561.4,2.64544]],[[2561.8,8.634908],[2562.3,0.78052],[2562.4,1.3393],[2562.6,3.23946],[2562.9,1.95081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885891249,[[2560.2,0.78114],[2559.9,0.6692],[2559.8,11.61567],[2559.7,26.97074252],[2559.6,2.64972]],[[2560.3,8.634908],[2560.5,2.07177],[2560.6,0.6978],[2560.8,0.6883],[2560.9,1.95239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751885970903,[[2559.7,0.7813],[2559.5,0.6855],[2559.4,8.238],[2559.3,1.95353],[2559.2,2.0763]],[[2559.8,8.634908],[2559.9,0.7011],[2560.0,2.09871],[2560.1,0.6712],[2560.4,1.95273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886015552,[[2560.9,0.79369607],[2560.5,10.18659],[2560.4,1.9636],[2560.3,85.47734],[2560.2,0.30515155]],[[2561.0,0.6982],[2561.2,2.11115],[2561.3,0.6811],[2561.9,36.75858],[2565.1,23.31614761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886067496,[[2557.4,2.18069],[2557.3,0.6511],[2557.1,0.6768],[2557.0,1.95526],[2556.9,56.28893447]],[[2557.5,1.78131594],[2557.6,0.78195],[2557.7,27.121],[2557.8,1.3706],[2557.9,3.25866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886101030,[[2559.0,9.2658329],[2558.9,1.3244],[2558.8,0.6788],[2558.7,1.95399],[2558.6,2.60886]],[[2559.1,8.634908],[2559.3,0.6578],[2559.4,1.4832],[2559.6,1.3928],[2561.1,9.7410369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886142273,[[2560.3,37.50341333],[2560.0,2.5997],[2559.9,67.05492859],[2559.8,3.90632],[2559.7,0.30950485]],[[2560.4,8.16627032],[2560.7,0.6384],[2561.1,1.4141],[2561.2,1.43735],[2561.8,14.10296938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886189890,[[2562.1,0.78056],[2561.6,1.2951],[2561.5,3.22865],[2561.1,12.19333],[2560.7,12.09858859]],[[2562.4,42.75126],[2562.5,4.89812214],[2562.6,10.2401],[2563.2,9.736],[2563.3,56.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886249434,[[2562.8,0.78033],[2562.5,1.4],[2562.4,1.95115],[2562.3,0.6849],[2562.2,1.95131]],[[2562.9,2.5134014],[2563.0,1.3157],[2563.2,42.1314],[2563.3,84.88054],[2563.4,1.95049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886254533,[[2562.8,0.78034],[2562.6,1.2892],[2562.4,1.95117],[2562.3,0.6849],[2562.2,8.271]],[[2562.9,0.78035],[2563.0,0.661],[2563.2,1.95059],[2563.3,1.4098],[2563.5,8.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886306666,[[2561.4,2.0326],[2561.3,0.6457],[2561.2,1.95209],[2560.8,3.90476],[2560.7,35.26385839]],[[2561.9,0.6666],[2562.0,40.8],[2562.1,1.95146],[2562.2,58.17335],[2563.0,9.71559246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886359506,[[2561.7,2.12139],[2561.6,0.697],[2561.3,2.64921],[2561.1,1.95214],[2560.7,8.49069362]],[[2561.8,2.50763388],[2562.0,0.6555],[2562.2,77.67936],[2562.3,7.46677947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886421860,[[2561.7,0.78069],[2561.6,0.6932],[2561.5,1.3806],[2561.4,1.95194],[2561.2,2.59865]],[[2561.8,0.78066],[2561.9,0.6459],[2562.0,0.6514],[2562.1,26.638],[2564.4,67.99610389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886470608,[[2561.5,0.78075],[2561.2,3.33318],[2561.1,0.6593],[2561.0,1.95224]],[[2561.6,0.78072],[2561.8,0.7039],[2561.9,1.3316],[2562.0,1.95157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886536668,[[2560.4,0.78106],[2560.1,1.2827],[2560.0,1.95298],[2559.8,10.19714],[2559.7,0.6392]],[[2560.7,42.26501],[2560.9,2.0204],[2561.0,34.85],[2561.1,1.95225],[2561.6,3.48838947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886589505,[[2560.9,2.16263],[2560.8,1.3488],[2560.5,1.95262],[2560.4,8.239],[2560.3,5.16059]],[[2561.0,0.7809],[2561.1,3.2078],[2561.3,0.6424],[2561.4,29.23762],[2561.9,49.35438597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886654846,[[2561.0,0.7809],[2560.9,0.6524],[2560.8,1.3897],[2560.7,1.95244],[2560.5,5.16042]],[[2561.1,5.73438897],[2561.3,0.6649],[2561.4,0.6563],[2561.5,5.45625586],[2563.7,18.68979128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886721194,[[2559.5,1.46676],[2559.4,1.3836],[2559.2,1.95361],[2559.1,1.95365],[2559.0,3.9135]],[[2559.6,3.2078],[2559.7,0.78131],[2560.0,27.9265],[2560.1,11.56819],[2560.2,3.50433586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886788347,[[2558.7,0.78158],[2558.6,5.175],[2558.5,0.6992],[2558.4,58.21522],[2557.9,26.566]],[[2558.8,0.78159],[2559.1,1.3657],[2559.2,5.16148],[2559.3,1.9536],[2559.4,1.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886851478,[[2558.4,2.12989],[2558.3,0.6858],[2558.1,2.61835],[2558.0,1.95449],[2557.9,11.4378]],[[2558.5,29.7678],[2558.6,1.3016],[2559.0,1.95382],[2559.1,3.27136],[2559.2,3.50433586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886861783,[[2558.5,0.78165],[2558.4,1.3482],[2558.3,0.6858],[2558.2,1.95437],[2558.1,0.6639]],[[2558.6,28.31392307],[2558.7,1.45803],[2558.8,3.2078],[2558.9,0.6956],[2559.0,1.95381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886924343,[[2557.7,2.86789],[2557.6,3.2078],[2557.5,8.224],[2557.4,1.95498]],[[2557.8,0.78188],[2558.0,27.2268],[2558.1,3.2078],[2558.2,2.60064],[2558.3,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751886986396,[[2558.1,0.78176],[2558.0,1.3791],[2557.8,6.56793],[2557.7,8.225],[2557.6,1.95483]],[[2558.2,0.78177],[2558.3,27.1983],[2558.4,3.8762],[2558.6,3.36691],[2558.7,1.95404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887032319,[[2556.1,0.7824],[2556.0,0.6718],[2555.9,4.5636],[2555.7,2.59479],[2555.6,1.95636]],[[2556.2,28.01139],[2556.4,1.9558],[2556.5,4.5021],[2556.7,2.64296],[2557.8,8.17678368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887077050,[[2555.0,0.78274],[2554.8,2.0365],[2554.7,0.6802],[2554.6,13.43992],[2554.4,1.95726]],[[2555.1,1.4572],[2555.2,3.2078],[2555.3,27.3819],[2555.4,1.95656],[2555.6,3.32896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887126202,[[2554.6,0.78286],[2554.4,1.4107],[2554.3,1.95738],[2554.2,3.9114],[2554.1,0.6431]],[[2554.7,0.78284],[2554.8,0.6745],[2554.9,3.2078],[2555.1,3.3327],[2555.5,3.82361333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887167131,[[2555.6,0.78253],[2555.4,0.6496],[2555.3,6.50979],[2555.2,10.23269],[2555.0,0.6493]],[[2555.7,26.709],[2555.9,4.67078],[2556.1,1.3234],[2556.2,2.63556],[2556.7,3.49117819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887228071,[[2555.4,0.7826],[2555.3,1.3784],[2555.1,2.5973],[2554.9,1.95689],[2554.8,8.271]],[[2555.5,0.78259],[2555.7,30.5795],[2555.9,3.25528],[2556.0,0.6855],[2556.1,10.22703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887275809,[[2554.5,2.0634],[2554.4,0.7829],[2554.2,0.6883],[2553.8,10.22769]],[[2554.6,27.44686],[2554.8,0.6771],[2554.9,5.16476],[2555.0,1.95686],[2555.1,9.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887320554,[[2555.6,3.99034],[2555.5,0.6417],[2555.4,58.3737],[2555.3,1.95658],[2527.3,46.83353098]],[[2555.8,2.15449],[2556.1,28.0915],[2556.2,5.16375],[2556.3,1.95589],[2556.5,8.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887335869,[[2554.9,0.78275],[2554.7,2.0246],[2554.6,3.9148],[2554.5,1.95719],[2554.3,1.95732]],[[2555.1,0.78272],[2555.2,27.354],[2555.3,3.2078],[2555.4,8.283],[2555.6,3.23392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887412226,[[2553.4,1.443],[2553.2,1.9549],[2553.1,3.2078],[2553.0,1.95835],[2552.8,10.53576984]],[[2553.6,27.375],[2553.7,0.78315],[2553.9,3.2078],[2554.0,1.3991],[2554.1,2.2770075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887455058,[[2556.7,0.78221],[2556.4,7.18475],[2556.3,2.60972],[2555.8,3.91242],[2554.9,8.19708758]],[[2556.8,27.3799],[2556.9,0.78217],[2557.0,3.2078],[2557.1,0.6632],[2557.2,1.2836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887460458,[[2556.9,0.78215],[2556.6,3.31069],[2556.5,1.95563],[2556.4,3.8871],[2556.3,0.6539]],[[2557.0,27.3498],[2557.1,0.6632],[2557.2,0.78208],[2557.3,4.4961],[2557.4,8.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887503589,[[2556.3,0.78232],[2556.2,2.0696],[2556.1,3.2078],[2555.9,2.61611],[2555.8,10.21623]],[[2556.5,28.1129],[2556.6,0.7033],[2556.7,3.2078],[2556.8,3.2791],[2556.9,1.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887562248,[[2556.0,1.47672],[2555.9,0.6968],[2555.8,1.3485],[2555.7,5.16408]],[[2556.2,29.8002317],[2556.4,3.2078],[2556.5,2.65133],[2556.6,9.5731],[2556.7,61.79371819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887613482,[[2558.4,0.78169],[2558.2,2.7218],[2558.1,1.95446],[2558.0,1.95449],[2557.9,3.2078]],[[2558.5,4.86917759],[2558.6,27.42964],[2558.7,0.6647],[2558.8,0.6639],[2558.9,8.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887653307,[[2560.5,0.78105],[2560.3,0.6635],[2560.2,7.204],[2560.1,1.95292],[2560.0,0.39494192]],[[2560.6,0.6534],[2560.7,4.68949],[2561.0,1.3349],[2561.1,36.87521],[2561.5,3.49117819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887697445,[[2562.6,0.78039],[2562.4,1.3596],[2562.3,3.2761],[2562.1,5.15916],[2561.7,3.90339]],[[2562.7,0.78039],[2562.8,3.2078],[2563.0,1.3699],[2563.1,1.3555],[2563.2,28.60263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887736672,[[2562.3,0.78049],[2562.2,3.2078],[2562.1,0.6909],[2562.0,1.3153],[2561.9,1.95155]],[[2562.4,0.78049],[2562.5,0.6955],[2562.7,12.18752],[2562.8,3.2078],[2562.9,1.95085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887777396,[[2560.8,1.44924],[2560.7,1.3305],[2560.6,0.6874],[2560.5,1.95263],[2559.8,12.10338758]],[[2560.9,0.78093],[2561.0,9.92596698],[2561.1,27.3718],[2561.2,3.2078],[2561.3,2.63236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887826730,[[2561.4,0.78078],[2561.3,0.6566],[2561.2,0.0289],[2561.1,5.2255],[2561.0,1.95223]],[[2561.5,26.714],[2561.6,1.44753],[2561.7,8.267],[2561.8,5.2667],[2562.3,1.95134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887870175,[[2561.6,0.0289],[2561.2,1.3055],[2561.1,5.81456],[2560.5,12.17424],[2559.7,39.0641]],[[2561.7,29.09875096],[2561.8,11.4768],[2561.9,0.698],[2562.0,2.0317],[2562.1,1.95149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887923605,[[2561.7,0.80959],[2561.5,0.6396],[2561.4,3.33045],[2560.9,3.90467],[2560.8,14.09672686]],[[2561.8,29.06095443],[2561.9,3.2078],[2562.0,0.691],[2562.1,10.3022],[2562.2,1.95136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751887967849,[[2561.2,2.86074],[2560.8,2.65709],[2560.7,3.2078],[2560.2,14.09672686],[2556.2,37.47240036]],[[2561.3,28.27171219],[2561.4,8.254],[2561.5,3.2078],[2561.6,2.65524],[2561.8,60.39347819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888014381,[[2561.0,0.0289],[2560.6,3.8739],[2560.5,0.6853],[2560.3,1.95277],[2560.2,1.95284]],[[2561.1,0.78087],[2561.2,26.669],[2561.4,2.62029],[2561.5,10.86641],[2561.6,4.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888020191,[[2561.0,0.0289],[2560.6,3.8739],[2560.5,1.46635],[2560.2,1.381],[2560.1,1.95293]],[[2561.1,3.77098952],[2561.2,26.669],[2561.3,3.2078],[2561.4,2.62029],[2561.5,10.86641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888071825,[[2561.5,0.0289],[2561.2,3.2078],[2561.1,1.3564],[2561.0,1.3635],[2560.9,1.95231]],[[2561.6,2.4197155],[2561.7,0.6703],[2561.8,3.2078],[2561.9,2.5904],[2562.0,5.44268819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888136974,[[2560.1,0.6446],[2559.9,0.78122],[2559.7,1.3583],[2559.6,5.16111],[2559.5,1.95334]],[[2560.2,3.98896],[2560.3,8.252],[2560.4,0.6823],[2560.5,2.59356],[2560.7,3.49117819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888173206,[[2560.9,0.78093],[2560.8,3.2078],[2560.7,0.695],[2560.6,3.92292],[2560.5,1.9526]],[[2561.0,0.692],[2561.2,27.4568],[2561.3,1.3368],[2561.4,3.2078],[2561.9,1.95164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888231654,[[2561.9,1.47771],[2561.8,4.4919],[2561.7,0.6481],[2561.5,1.95188]],[[2562.0,0.78062],[2562.1,26.783],[2562.3,2.6079],[2562.4,0.7049],[2562.5,4.5862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888296920,[[2561.9,0.78061],[2561.8,0.6836],[2561.7,0.6891],[2561.6,1.381],[2561.5,5.478774]],[[2562.0,0.7806],[2562.1,26.663],[2562.2,0.661],[2562.3,3.2078],[2562.4,3.95853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888341940,[[2560.1,3.2078],[2560.0,0.7812],[2559.9,1.9941],[2559.7,8.261],[2559.6,56.234]],[[2560.2,0.78115],[2560.7,5.16034],[2560.9,3.30865],[2561.0,8.261],[2561.1,27.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888389568,[[2561.7,0.78068],[2561.4,1.95194],[2561.3,7.21371],[2561.2,0.6896],[2561.1,8.354]],[[2561.8,0.78067],[2562.0,1.2815],[2562.1,3.8655],[2562.2,28.90436],[2562.3,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888441815,[[2561.7,0.78069],[2561.6,1.2769],[2561.5,0.6736],[2561.4,5.82874],[2561.3,1.95198]],[[2561.8,1.62040124],[2562.1,3.98839],[2562.4,3.49117819],[2562.5,1.95116],[2562.6,6.60601426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888496254,[[2561.9,0.78061],[2561.8,1.4038],[2561.6,2.63819],[2561.5,11.4818],[2561.4,1.95192]],[[2562.0,0.78061],[2562.2,0.6865],[2562.3,26.704],[2562.4,3.25562],[2562.5,0.6904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888552805,[[2562.2,0.78054],[2562.0,1.9719],[2561.9,5.15935],[2561.8,2.62391],[2561.7,8.268]],[[2562.3,0.6367],[2562.4,27.4675],[2562.5,3.2078],[2562.6,0.6686],[2562.7,1.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888598047,[[2562.1,0.78056],[2562.0,1.9457],[2561.9,3.2078],[2561.8,1.95163],[2561.7,1.95171]],[[2562.2,1.63884682],[2562.3,4.66541],[2562.4,0.7035],[2562.5,26.674],[2562.6,8.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888657888,[[2565.3,3.8607],[2565.2,1.2758],[2565.1,8.25],[2564.7,1.94942],[2564.6,56.152]],[[2565.9,3.2078],[2566.1,2.6929],[2566.2,1.94834],[2566.4,10.19816],[2566.7,3.89589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888662297,[[2565.1,0.6917],[2564.9,5.38311],[2564.8,0.6554],[2564.6,64.401],[2564.3,2.25849628]],[[2565.2,0.77962],[2565.4,0.6386],[2565.5,0.6779],[2565.6,4.6064],[2565.8,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888707832,[[2565.0,0.77967],[2564.8,2.026],[2564.7,3.2078],[2564.6,2.60537],[2564.5,1.94958]],[[2565.2,2.16574],[2565.3,3.2078],[2565.4,1.4083],[2565.8,5.43981819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888758254,[[2564.1,1.41596],[2563.9,1.3937],[2563.7,3.2078],[2563.4,1.95041]],[[2564.2,0.77993],[2564.4,26.647],[2564.5,3.28073],[2564.6,11.4638],[2564.8,1.94944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888804690,[[2562.7,3.2078],[2562.6,0.6612],[2562.5,8.9612],[2562.2,0.30593861],[2562.0,1.95143]],[[2562.8,0.78035],[2563.1,1.9507],[2563.2,2.59506],[2563.3,30.5207],[2563.4,1.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888846717,[[2562.2,0.78054],[2562.1,1.984],[2561.9,0.6426],[2561.7,5.1595],[2561.6,8.257]],[[2562.4,2.12],[2562.5,3.2078],[2562.7,3.29702],[2563.5,4.65490426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888903172,[[2561.6,3.2078],[2561.5,1.44485],[2561.4,0.6403],[2561.3,1.2926],[2561.2,8.256]],[[2561.7,0.78069],[2561.9,0.6488],[2562.1,3.99925],[2562.2,29.8478],[2562.3,1.95131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751888988034,[[2562.6,2.74602],[2562.5,0.6648],[2562.4,1.95116],[2562.2,1.95131],[2562.1,3.2078]],[[2562.7,26.608],[2562.8,0.78037],[2563.0,3.8473],[2563.1,1.95068],[2563.2,0.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889029671,[[2562.9,0.78031],[2562.8,0.6645],[2562.7,1.3315],[2562.6,3.9024],[2562.5,1.95109]],[[2563.0,0.78031],[2563.1,0.7011],[2563.2,3.2078],[2563.3,27.2216],[2563.4,1.95048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889081823,[[2563.6,4.6314],[2563.4,14.9434488],[2563.3,56.174],[2563.2,1.95057],[2563.1,6.54896927]],[[2563.8,0.78008],[2564.0,1.59367576],[2564.1,5.15771],[2564.2,0.6533],[2564.3,3.98028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889128573,[[2564.7,0.77975],[2564.3,4.584],[2564.2,10.18178],[2564.1,1.94989],[2564.0,1.77582365]],[[2564.9,30.93497],[2565.0,0.682],[2565.2,1.3382],[2565.4,1.94897],[2566.1,3.49117819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889195129,[[2564.8,0.77975],[2564.7,1.2741],[2564.6,0.7054],[2564.5,5.85429],[2564.4,1.94963]],[[2564.9,31.40227],[2565.2,0.6366],[2565.3,3.30181],[2565.4,8.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889200735,[[2564.8,0.77975],[2564.6,2.0574],[2564.5,5.84646],[2564.4,1.94965],[2564.0,5.84272686]],[[2564.9,32.20290122],[2565.0,0.77971],[2565.2,2.5857],[2565.3,1.2937],[2565.4,3.49117819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889272377,[[2565.1,0.77965],[2565.0,3.2078],[2564.9,0.6971],[2564.8,6.01417432],[2564.7,1.94941]],[[2565.2,0.77964],[2565.3,0.6368],[2565.4,0.6584],[2565.5,28.53688],[2565.6,4.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889335531,[[2564.7,1.345],[2564.6,1.3051],[2564.5,3.98762],[2564.3,12.87977432],[2564.0,5.84272686]],[[2564.8,0.77975],[2565.0,0.6493],[2565.1,5.15695],[2565.2,28.51712],[2565.3,1.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889402267,[[2564.7,2.83705],[2564.6,3.8691],[2564.5,4.65711025],[2564.4,1.94966],[2564.2,5.84272686]],[[2564.9,1.46554],[2565.0,26.547],[2565.2,5.15688],[2565.3,1.2731],[2565.4,10.84622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889487217,[[2564.4,0.77987],[2564.3,0.6498],[2564.1,65.7352],[2564.0,5.80525],[2563.9,6.60710025]],[[2564.5,0.6593],[2564.6,26.531],[2564.8,1.3016],[2564.9,2.59485],[2565.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889511532,[[2564.3,2.13278],[2564.2,0.684],[2564.1,11.4278],[2564.0,7.31037025],[2562.8,9.716]],[[2564.4,0.6382],[2564.5,27.30986],[2564.8,1.94939],[2564.9,1.9473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889566978,[[2564.0,2.0617],[2563.9,3.9878],[2563.7,4.65711025],[2563.4,16.01308686]],[[2564.1,0.77996],[2564.3,1.59450244],[2564.4,26.524],[2564.5,14.07934],[2564.6,1.94955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889618423,[[2563.9,0.78002],[2563.8,1.2777],[2563.7,3.2078],[2563.6,5.29561025],[2563.5,2.60443]],[[2564.0,27.99879],[2564.3,4.4835],[2564.4,10.8624],[2564.9,3.89863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889662359,[[2562.6,3.9882],[2562.5,1.394],[2562.4,2.5959],[2562.3,1.95125],[2562.2,0.6802]],[[2562.7,0.78038],[2562.8,0.703],[2562.9,2.58942],[2563.0,1.95077],[2563.1,26.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889711198,[[2563.6,1.44681],[2563.5,1.9862],[2563.4,5.15823],[2563.3,1.95044],[2563.2,0.3127049]],[[2563.7,27.39011],[2563.9,1.95007],[2564.0,58.78925],[2564.1,3.2078],[2564.2,8.8916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889778656,[[2563.0,0.78029],[2562.9,3.2078],[2562.7,2.60336],[2562.6,3.30793],[2562.5,0.6406]],[[2563.1,0.78026],[2563.2,0.6561],[2563.3,26.549],[2563.4,5.15825],[2563.5,3.90088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889837995,[[2562.0,3.9884],[2561.9,2.0442],[2561.8,1.95165],[2561.7,10.82073],[2561.6,56.4947285]],[[2562.1,0.78057],[2562.2,0.98281684],[2562.4,1.95121],[2562.5,0.7054],[2563.0,3.50606794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889890829,[[2562.9,3.2078],[2562.6,6.42371277],[2562.4,8.219],[2562.3,2.26647573],[2561.5,9.716]],[[2563.0,0.78029],[2563.2,1.95061],[2563.3,1.95051],[2563.4,26.526],[2563.5,5.20715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889894231,[[2562.9,3.2078],[2562.7,1.3533],[2562.6,0.6544],[2562.2,7.72060277],[2561.9,8.07703788]],[[2563.0,0.78029],[2563.1,0.6429],[2563.2,1.9506],[2563.3,1.95051],[2563.4,31.0337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751889942859,[[2562.6,4.66579],[2562.3,2.58971],[2562.1,11.48387],[2562.0,60.39881944],[2561.9,5.80150054]],[[2562.7,1.42018],[2562.9,1.95083],[2563.0,1.95077],[2563.1,26.528],[2563.2,4.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890004204,[[2562.6,1.4737],[2562.4,3.2078],[2562.3,1.9512],[2562.2,0.684],[2561.8,3.9033]],[[2562.7,0.78038],[2562.9,26.529],[2563.0,5.85556],[2563.1,10.17066],[2563.2,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890049938,[[2563.2,0.7802],[2563.1,1.3569],[2563.0,5.15852],[2562.9,1.95081],[2562.8,4.64705863]],[[2563.3,0.78023],[2563.4,0.6851],[2563.5,28.52541],[2563.6,0.6936],[2563.7,3.24847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890107599,[[2565.3,2.8221],[2565.0,5.15696],[2564.9,0.6516],[2564.7,8.54585863],[2563.7,68.46968591]],[[2565.4,0.77957],[2565.5,26.511],[2565.6,1.94882],[2565.7,5.8612],[2565.8,1.94867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890160534,[[2564.2,0.7799],[2564.1,0.695],[2564.0,5.15777],[2563.9,1.95006],[2563.8,10.2401]],[[2564.3,0.77991],[2564.4,0.6565],[2564.6,8.48486],[2564.7,26.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890202970,[[2563.2,3.2078],[2562.9,3.24382],[2562.8,4.64705863],[2562.7,3.34795],[2562.5,9.70801571]],[[2563.3,0.7802],[2563.5,29.18177],[2563.6,1.95032],[2563.7,3.97072],[2563.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890275111,[[2561.6,0.78071],[2561.4,4.5392],[2561.3,1.95203],[2561.2,0.6438],[2561.1,2.63983]],[[2561.7,0.78071],[2561.8,1.3399],[2561.9,27.8835],[2562.0,1.95151],[2562.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890321448,[[2560.0,23.74795014],[2559.5,3.98916],[2559.4,0.6625],[2559.2,1.95363],[2559.1,6.60070863]],[[2560.1,4.38432227],[2560.2,0.6774],[2560.3,31.71461],[2560.4,10.18073],[2560.5,3.48947824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890341657,[[2559.3,2.15292],[2559.2,0.6655],[2558.9,1.95385],[2558.8,5.16173],[2558.6,8.241]],[[2559.4,0.78141],[2559.6,29.8798],[2559.7,1.95331],[2559.9,11.48645],[2560.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890409721,[[2558.8,1.46805],[2558.6,4.04509],[2558.5,1.95415],[2558.2,9.74841715],[2558.1,8.261]],[[2558.9,0.78154],[2559.0,26.615],[2559.1,0.6486],[2559.2,1.95369],[2559.3,12.1566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890454649,[[2557.6,2.77074],[2557.5,3.2078],[2557.4,1.95496],[2557.3,6.63609739],[2557.2,4.61613]],[[2557.7,26.609],[2558.0,0.78184],[2558.1,1.304],[2558.2,13.41221],[2558.4,3.28781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890503795,[[2558.7,0.78158],[2558.6,1.3769],[2558.5,2.61554],[2558.4,5.16202],[2558.3,4.68100739]],[[2558.8,0.7816],[2558.9,27.2643],[2559.0,2.59203],[2559.1,5.2799],[2559.2,10.19766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890508596,[[2557.8,3.2078],[2557.7,0.78191],[2557.5,0.6902],[2557.4,5.33230739],[2555.6,18.57854627]],[[2557.9,1.46065],[2558.0,26.626],[2558.1,1.9545],[2558.2,3.32686],[2558.4,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890546224,[[2554.6,2.14726],[2554.4,1.3316],[2554.3,1.95737],[2554.2,5.16524],[2553.3,3.91621]],[[2554.7,27.86083],[2554.9,0.6955],[2555.0,5.16467],[2555.1,8.266],[2555.2,3.32854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890597770,[[2553.8,0.7831],[2553.7,0.6869],[2553.5,2.64016],[2553.4,3.2078],[2553.3,4.68100739]],[[2553.9,36.6966],[2554.0,3.2078],[2554.1,1.95755],[2554.2,1.95751],[2554.3,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890642401,[[2553.2,0.78326],[2553.0,1.4082],[2552.9,1.95842],[2552.7,5.16634],[2552.6,0.6672]],[[2553.3,27.59627],[2553.4,65.3968],[2553.5,1.958],[2553.6,1.9603],[2553.7,5.16567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890677530,[[2549.3,1.3432],[2549.2,0.6505],[2548.9,1.96147],[2548.7,1.96167]],[[2549.6,27.499],[2549.8,0.6668],[2549.9,45.343],[2550.0,1.96068],[2550.1,8.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890709850,[[2548.0,0.78489],[2547.8,1.96235],[2547.7,1.96242],[2547.6,3.92505],[2547.4,5.17048]],[[2548.1,3.2078],[2548.6,3.50617386],[2548.7,42.76172],[2548.9,61.19389848],[2549.0,1.96152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890746582,[[2548.3,0.78479],[2548.0,10.64819],[2547.9,1.9623],[2547.8,7.13255],[2547.5,3.92515]],[[2548.4,31.1978],[2548.7,0.78468],[2549.2,1.96136],[2549.3,60.03317386],[2549.4,10.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890788700,[[2547.4,0.78507],[2547.2,3.2078],[2547.0,1.96292],[2546.8,8.622]],[[2547.5,28.56008],[2547.9,3.2078],[2548.0,1.96224],[2548.4,8.622],[2548.7,3.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890826134,[[2546.7,0.78529],[2546.4,0.78538],[2546.2,5.17134],[2546.1,3.92736]],[[2546.8,31.69406],[2547.1,8.595],[2547.2,1.96286],[2547.7,40.8],[2547.9,0.30670005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890863559,[[2545.5,0.78564],[2545.2,1.96438],[2545.1,5.17223],[2544.7,12.4745],[2544.0,9.716]],[[2545.6,0.78565],[2545.7,27.715],[2545.8,3.2078],[2545.9,1.96385],[2546.1,1.96373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890902887,[[2549.9,1.96076],[2549.8,1.96084],[2549.7,3.2078],[2549.5,56.519],[2549.2,3.92247]],[[2550.2,27.581],[2550.4,3.2078],[2550.6,1.96024],[2550.7,8.545],[2550.8,1.96014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890953326,[[2549.3,3.2078],[2549.2,0.78451],[2549.1,0.11859],[2548.9,1.96153],[2548.7,1.96162]],[[2549.4,0.78445],[2549.5,27.336],[2549.6,1.96103],[2549.7,1.96096],[2549.8,5.1687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751890958722,[[2548.5,0.78473],[2548.3,3.2078],[2548.2,1.96201],[2548.1,1.96208]],[[2548.6,28.1217],[2548.8,1.96161],[2548.9,5.16935],[2549.1,1.96141],[2549.5,1.96112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891010363,[[2546.8,0.78526],[2546.5,1.96336],[2546.3,1.96349],[2546.2,3.2078],[2545.7,3.92798]],[[2546.9,30.5738],[2547.0,0.78522],[2547.2,1.96286],[2547.3,8.48],[2547.4,58.52774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891042987,[[2548.9,0.78461],[2548.7,1.96167],[2548.6,3.2078],[2548.5,1.96179],[2548.4,8.471]],[[2549.0,27.334],[2549.1,0.78457],[2549.4,1.96116],[2549.5,3.2078],[2549.6,1.96104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891091517,[[2550.0,0.78427],[2549.9,3.2078],[2549.8,1.96084],[2549.7,1.96087],[2549.4,12.38118]],[[2550.1,28.08224],[2550.4,5.16819],[2550.6,1.96028],[2550.7,1.96017],[2551.0,11.9409852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891135149,[[2550.4,0.78413],[2550.3,3.2078],[2550.2,1.96049],[2550.0,1.96061],[2549.7,4.23346537]],[[2550.5,0.78415],[2550.6,0.78414],[2550.8,5.16788],[2550.9,29.23204],[2551.2,8.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891183080,[[2549.5,0.7844],[2549.4,0.6376],[2549.3,3.28971],[2549.2,5.8574],[2549.0,3.92278]],[[2549.6,0.78442],[2549.7,27.9245],[2549.8,3.2078],[2549.9,11.77326],[2550.0,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891237606,[[2548.8,0.78461],[2548.6,3.96481],[2548.5,2.66603],[2548.4,3.2078],[2548.2,3.92403]],[[2548.9,0.78464],[2549.0,27.208],[2549.1,5.86881],[2549.2,1.9594],[2549.3,1.96129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891283457,[[2549.2,0.78452],[2549.0,2.7108],[2548.9,5.16933],[2548.7,1.96162],[2548.6,12.34241]],[[2549.3,27.9475],[2549.5,2.61198],[2549.6,5.80823],[2549.8,1.96091],[2550.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891330091,[[2550.3,0.78414],[2550.1,4.0293],[2550.0,5.16843],[2549.9,0.6715],[2549.8,8.6050859]],[[2550.4,0.78418],[2550.5,0.6858],[2550.6,27.11],[2550.7,3.30572],[2550.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891388020,[[2550.7,2.08716],[2550.6,0.6646],[2550.5,0.78412],[2550.4,1.96032],[2550.3,3.2078]],[[2550.8,27.83503],[2550.9,3.2078],[2551.0,3.32133],[2551.1,3.28315],[2551.2,8.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891427049,[[2551.4,0.78384],[2551.2,1.4143],[2551.1,0.78394],[2551.0,1.3366],[2550.9,13.53574]],[[2551.5,30.99964],[2551.6,0.6949],[2551.8,2.65982],[2552.0,3.25432],[2553.4,39.16265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891477414,[[2551.0,1.42315],[2550.8,14.17938],[2550.7,8.0125359],[2550.4,10.0724409],[2530.0,37.40112]],[[2551.1,0.78394],[2551.3,28.92069],[2551.4,2.64667],[2551.5,4.6179],[2551.6,0.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891522940,[[2550.4,2.0278],[2550.3,2.65725],[2550.2,5.16833],[2550.1,8.348],[2550.0,8.6046759]],[[2550.7,27.72608],[2550.8,3.2078],[2550.9,2.64902],[2551.1,1.95989],[2551.4,7.3952552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891528738,[[2550.5,2.18249],[2550.4,0.6749],[2550.3,2.65725],[2550.2,5.16832],[2550.1,8.348]],[[2550.6,0.78409],[2550.7,26.939],[2550.9,6.5501],[2551.0,1.95994],[2551.1,1.3231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891580884,[[2550.6,0.78409],[2550.4,1.96038],[2550.3,4.68534],[2550.2,3.2078],[2550.0,8.6046759]],[[2550.7,29.16688059],[2550.8,4.65875],[2550.9,1.3335],[2551.0,1.95994],[2551.2,10.29583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891620301,[[2551.6,0.78378],[2551.4,6.48441],[2551.3,2.66208],[2551.2,0.6922],[2551.0,12.24871]],[[2551.7,26.874],[2551.8,1.42824],[2551.9,0.6812],[2552.0,3.2078],[2552.1,1.67067609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891668737,[[2552.2,0.662],[2552.1,3.99141],[2552.0,1.2875],[2551.8,2.64778],[2551.7,8.318]],[[2552.3,0.78357],[2552.4,0.6816],[2552.5,29.43511],[2552.6,1.95877],[2552.7,1.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891721681,[[2551.9,0.78369],[2551.8,4.6156],[2551.7,2.60375],[2551.6,1.95942],[2551.3,12.89165]],[[2552.0,27.59366],[2552.2,2.66511],[2552.3,4.00733],[2552.4,3.2078],[2552.6,8.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891768221,[[2549.9,2.0856],[2549.8,0.6794],[2549.7,5.16871],[2549.6,1.96099],[2549.5,1.02444173]],[[2550.0,28.33389039],[2550.1,0.78424],[2550.3,1.3474],[2550.4,3.33949],[2550.5,1.96037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891829576,[[2551.8,3.2078],[2551.4,0.78382],[2551.3,1.3303],[2551.2,56.466],[2551.1,2.64254]],[[2551.9,2.12609],[2552.0,26.783],[2552.1,1.95909],[2552.2,5.16684],[2552.3,1.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891867998,[[2551.6,0.78378],[2551.4,1.95961],[2551.3,3.2078],[2551.2,0.6508],[2551.1,1.3135]],[[2551.7,3.2078],[2551.8,0.6502],[2552.1,1.95913],[2552.2,1.95902],[2552.7,44.71729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891918253,[[2551.8,0.78372],[2551.6,2.60665],[2551.5,2.65121],[2551.4,69.3572]],[[2551.9,28.19319],[2552.0,0.6944],[2552.1,5.16688],[2552.2,3.33543],[2552.5,3.91756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751891978502,[[2551.8,1.47222],[2551.7,0.6865],[2551.6,13.45626],[2551.5,3.30452],[2551.4,61.1253959]],[[2551.9,0.78372],[2552.0,26.752],[2552.1,2.64442],[2552.2,3.2078],[2552.3,2.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892029938,[[2552.7,0.78344],[2552.5,1.95872],[2552.4,2.60018],[2552.3,1.3726],[2552.2,11.8090959]],[[2552.8,1.3046],[2552.9,30.72921],[2553.0,1.4028],[2553.1,1.95833],[2553.4,12.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892071969,[[2555.3,0.78262],[2555.1,0.7006],[2555.0,3.28404],[2554.8,10.23299],[2554.7,3.2078]],[[2555.4,2.12439981],[2555.5,30.7164],[2555.8,3.95385],[2556.0,5.4321152],[2556.2,64.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892112895,[[2552.2,1.4814],[2552.1,1.3422],[2552.0,4.6833959],[2551.9,5.16696],[2551.8,1.95928]],[[2552.3,26.828],[2552.4,0.78355],[2552.6,3.2078],[2552.7,0.6645],[2552.8,1.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892118097,[[2552.2,0.78357],[2551.9,3.25602],[2551.8,2.64018],[2551.7,0.639],[2551.6,11.4888]],[[2552.3,0.78359],[2552.5,26.832],[2552.6,6.58291],[2552.7,0.6645],[2552.8,10.23958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892167734,[[2552.9,2.34422605],[2552.8,0.78339],[2552.7,5.56071407],[2552.6,1.95866],[2552.5,3.913]],[[2553.0,1.46207],[2553.1,3.2078],[2553.2,1.95824],[2553.3,2.63149],[2553.4,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892221077,[[2552.6,6.42193392],[2552.4,2.62512],[2552.3,6.6422759],[2551.7,8.181495],[2551.6,8.288]],[[2552.7,29.9548],[2553.0,9.6624],[2553.1,58.39135],[2553.2,3.30339],[2553.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892281825,[[2552.1,1.46413],[2552.0,4.6833959],[2551.9,3.28073],[2551.8,1.95924],[2551.7,9.051725]],[[2552.2,27.5186],[2552.3,3.2078],[2552.4,1.95887],[2552.5,3.2815],[2552.6,1.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892333673,[[2551.9,4.30412484],[2551.8,1.3444],[2551.7,1.95937],[2551.6,5.3361959],[2551.5,2.66351]],[[2552.0,68.30767],[2552.1,3.2078],[2552.5,3.32012],[2552.6,13.48382],[2552.9,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892375897,[[2553.3,15.07259854],[2553.2,0.6385],[2553.0,11.010085],[2552.9,0.6966],[2552.8,26.709]],[[2553.4,0.78714634],[2553.6,1.95793],[2553.7,0.6982],[2553.8,26.711],[2554.0,5.16542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892420229,[[2554.0,0.78302],[2553.9,6.09824859],[2553.8,2.64275],[2553.7,16.090765],[2553.6,0.6872]],[[2554.1,0.78304],[2554.3,2.64859],[2554.4,29.9768],[2554.5,0.6777],[2554.6,1.95721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892464262,[[2555.8,0.78249],[2555.7,2.33536577],[2555.6,3.50981547],[2555.5,7.20995],[2555.4,1.95652]],[[2555.9,1.44896],[2556.1,2.6415],[2556.2,3.31703],[2556.3,3.2078],[2557.2,3.4759852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892513498,[[2556.2,8.02343581],[2556.0,0.78242],[2555.9,5.35122601],[2555.7,1.95627],[2555.6,5.843925]],[[2556.3,0.78234],[2556.5,1.95571],[2556.6,1.369],[2556.7,3.27439],[2557.0,4.21973703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892551320,[[2554.2,3.8951],[2554.1,3.50509627],[2554.0,0.78303],[2553.9,1.3936],[2553.8,4.68472601]],[[2554.3,0.78297],[2554.5,1.95725],[2554.6,42.75716],[2554.7,0.6584],[2554.8,9.12064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892556532,[[2554.5,5.35509],[2554.4,3.50509627],[2554.3,2.60258],[2554.2,7.32947601],[2553.9,9.759305]],[[2554.7,0.78285],[2554.8,0.6774],[2554.9,1.95695],[2555.1,43.45343],[2555.2,1.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892628386,[[2550.6,3.70164239],[2550.5,3.50816973],[2550.4,4.64244],[2550.2,4.68472601],[2549.9,7.804625]],[[2550.7,0.78405],[2550.9,1.96003],[2551.0,1.95995],[2551.1,1.3247],[2551.3,5.19571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892631885,[[2550.8,0.784],[2550.7,4.96186981],[2550.6,2.33864239],[2550.5,2.0475],[2550.4,6.11902973]],[[2551.3,0.6537],[2551.4,1.95967],[2551.8,3.91863],[2551.9,3.2078],[2552.3,3.4759852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892671314,[[2552.4,3.01665112],[2552.3,8.11786973],[2552.0,5.46836601],[2551.9,0.7078],[2551.6,1.95944]],[[2552.5,0.78352],[2552.7,2.64104],[2552.8,3.39286],[2552.9,5.85361],[2553.6,3.87348284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892712343,[[2551.1,1.3082],[2551.0,3.76078678],[2550.9,3.2078],[2550.8,3.5135072],[2550.7,1.96014]],[[2551.2,0.7839],[2551.4,0.6517],[2551.5,1.95955],[2551.6,2.60756],[2551.7,1.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892746755,[[2549.9,3.2078],[2549.8,0.78432],[2549.6,2.65818],[2549.4,1.96114],[2548.7,0.30787915]],[[2550.3,2.61201],[2550.5,1.96034],[2550.6,44.0078],[2550.7,3.9203],[2551.0,4.2395733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892786095,[[2551.3,3.8696],[2551.1,2.33079764],[2551.0,4.27932457],[2550.7,4.69507325],[2550.5,7.82909157]],[[2551.4,0.78384],[2551.7,1.95944],[2551.9,5.1671],[2552.1,1.95912],[2552.4,1.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892831520,[[2551.2,2.34319979],[2551.1,4.29872968],[2551.0,0.7052],[2550.9,3.2078],[2550.8,7.99323325]],[[2551.3,0.7839],[2551.4,0.7041],[2551.5,2.64274],[2551.6,1.95949],[2551.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892868546,[[2549.4,0.78443],[2549.2,1.3895],[2549.1,9.32133608],[2548.9,2.6498],[2548.8,4.69507325]],[[2549.5,0.78444],[2549.6,0.6645],[2549.8,3.2078],[2549.9,3.25967],[2550.0,1.96069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892887561,[[2547.1,1.3399],[2547.0,2.66178],[2546.9,2.65633],[2546.8,5.54617138],[2546.7,3.50755707]],[[2547.6,3.2078],[2547.7,1.3428],[2547.8,2.62979],[2548.0,1.96226],[2548.6,3.92353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892940888,[[2547.0,2.35135114],[2546.9,1.3396],[2546.8,8.67505889],[2546.6,5.36634276]],[[2547.2,1.43415],[2547.4,3.854],[2547.5,1.96267],[2547.7,3.31911],[2548.1,44.28357248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751892985236,[[2549.0,0.78454],[2548.9,1.3784],[2548.8,7.51747939],[2548.7,6.15239747],[2548.1,9.79301157]],[[2549.1,0.78458],[2549.3,3.30472],[2549.4,1.96116],[2549.6,3.92202],[2549.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893028969,[[2549.3,3.00812965],[2549.1,4.31267747],[2549.0,4.5548],[2548.9,0.7],[2548.6,7.83053157]],[[2549.4,0.78449],[2549.5,0.656],[2549.6,1.96099],[2549.7,5.16873],[2549.8,5.28788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893068606,[[2549.6,0.78437],[2549.5,3.2078],[2549.3,1.3987],[2549.1,1.96135],[2548.9,4.67674276]],[[2549.7,0.78437],[2550.0,3.2078],[2550.1,1.96066],[2550.2,1.96057],[2550.4,0.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893072495,[[2549.7,1.3603],[2549.5,3.2078],[2549.3,1.9612],[2549.2,4.67674276],[2549.1,1.96135]],[[2549.8,0.78434],[2550.1,1.96062],[2550.2,1.96057],[2550.3,3.2078],[2550.4,0.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893120433,[[2549.8,0.6747],[2549.7,8.69117001],[2549.6,1.96099],[2549.4,4.67674276],[2548.9,8.21637819]],[[2550.1,3.2078],[2550.2,1.96055],[2550.3,1.96048],[2550.4,0.701],[2551.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893167070,[[2549.1,2.12141],[2549.0,3.52247001],[2548.9,5.85972],[2548.8,1.9616],[2548.7,5.37814276]],[[2549.2,0.78455],[2549.4,1.96116],[2549.5,5.16888],[2549.6,41.472],[2549.8,4.43382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893211603,[[2550.2,2.15399],[2550.1,3.2078],[2549.9,2.66684],[2549.7,1.9609],[2549.6,3.92189]],[[2550.3,2.212895],[2550.7,5.16796],[2550.8,5.44370248],[2550.9,0.5116],[2551.0,1.32060654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893253337,[[2550.8,0.784],[2550.6,6.73005513],[2550.5,5.32786],[2550.3,5.34804276],[2550.1,9.78990157]],[[2550.9,0.78404],[2551.1,1.95986],[2551.2,5.16763],[2551.5,5.0804],[2553.3,54.226762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893291255,[[2549.9,2.1405],[2549.7,4.575],[2549.5,6.65901908],[2549.2,5.86884157],[2549.0,3.92287]],[[2550.1,0.78426],[2550.4,1.96037],[2550.5,1.3893],[2550.6,3.8921],[2550.7,1.96018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893327784,[[2550.3,0.78415],[2550.1,5.1684],[2550.0,1.96068],[2549.9,4.84820364]],[[2550.4,0.78417],[2550.7,1.96014],[2550.9,44.67815],[2551.0,5.16777],[2551.2,0.32042698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893363917,[[2548.7,0.78465],[2548.5,0.6575],[2548.4,1.3243],[2548.3,3.2078],[2548.1,3.92426]],[[2548.8,0.78467],[2549.0,1.96151],[2549.2,5.16912],[2549.5,3.92228],[2549.8,10.43553858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893406547,[[2548.4,0.78473],[2548.3,4.483],[2548.2,1.3156],[2548.1,1.9621],[2548.0,5.48054398]],[[2548.5,0.78475],[2548.7,1.96168],[2549.0,5.16929],[2549.1,0.9601858],[2549.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893440487,[[2549.7,0.78432],[2549.5,3.31456],[2549.4,8.68725398],[2549.3,1.2908],[2549.2,4.69799908]],[[2549.8,0.78436],[2550.0,1.96069],[2550.2,6.35393],[2550.4,3.92091],[2550.6,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893481508,[[2551.4,0.78384],[2551.2,2.63935],[2551.1,5.47081453],[2551.0,3.2078],[2550.8,4.69799908]],[[2551.5,0.78384],[2551.7,5.16718],[2551.8,0.5116],[2551.9,1.95926],[2552.0,1.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893529439,[[2552.7,2.08792],[2552.6,0.6746],[2552.5,1.95874],[2552.4,2.33703404],[2552.0,4.66578552]],[[2552.8,0.78341],[2553.0,1.95841],[2553.1,1.95833],[2553.2,0.6516],[2553.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893560155,[[2554.0,2.0236],[2553.9,0.6539],[2553.7,3.2078],[2553.6,1.9579],[2553.5,4.29076541]],[[2554.1,0.78301],[2554.3,1.95739],[2554.4,3.2078],[2554.5,1.95723],[2554.6,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893584582,[[2554.3,0.78294],[2554.2,3.71741739],[2554.1,4.91290365],[2554.0,0.6783],[2553.9,1.9577]],[[2554.5,3.2078],[2554.7,3.3437],[2554.8,2.46651],[2554.9,0.6661],[2555.1,45.01946915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893605296,[[2552.1,0.78363],[2551.9,2.6375],[2551.7,1.95938],[2551.6,1.95946]],[[2552.2,3.99143],[2552.5,3.78761],[2552.7,1.95864],[2553.6,44.29498137],[2555.3,15.21982125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893645324,[[2551.5,0.78382],[2551.4,0.6753],[2551.2,1.95979],[2551.1,5.44222137],[2551.0,1.95994]],[[2551.6,0.7838],[2551.8,6.49026],[2551.9,1.95927],[2552.0,1.1933],[2552.3,3.91804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893696465,[[2551.4,5.69811937],[2551.3,0.6527],[2551.2,1.95978],[2551.1,6.5934182],[2551.0,3.8884]],[[2551.5,3.99162],[2551.8,1.95933],[2551.9,1.95931],[2552.1,1.95916],[2552.4,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893736493,[[2550.9,0.78397],[2550.7,1.3942],[2550.6,0.78409],[2550.5,0.6645],[2550.4,5.16812]],[[2551.0,0.78397],[2551.1,3.2078],[2551.3,3.85599],[2551.4,10.3774],[2551.5,1.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893785248,[[2550.6,4.31027941],[2550.4,4.0029],[2550.3,6.61924271],[2550.1,9.0400319],[2549.9,1.96071]],[[2550.7,0.78409],[2550.8,3.2078],[2550.9,1.96],[2551.0,3.12004],[2551.2,1.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893837296,[[2550.9,0.78396],[2550.7,6.78327456],[2550.6,0.78409],[2550.5,0.6448],[2550.4,8.56434271]],[[2551.0,0.78399],[2551.1,3.2078],[2551.3,1.95969],[2551.4,2.46983],[2551.5,2.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893884433,[[2551.6,5.55422373],[2551.5,0.78379],[2551.4,4.89538669],[2551.3,1.95969],[2551.1,6.61865271]],[[2551.7,0.78377],[2551.9,1.95924],[2552.0,1.95917],[2552.1,3.2078],[2552.2,1.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893921455,[[2550.2,2.14591],[2550.1,0.6694],[2549.9,6.17260937],[2549.8,3.2078],[2549.7,1.96085]],[[2550.3,0.7842],[2550.5,1.9603],[2550.6,1.96024],[2550.7,3.2078],[2550.8,3.92027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751893977606,[[2550.0,1.2986],[2549.9,0.6796],[2549.7,4.65425],[2549.5,1.96103],[2549.3,1.96117]],[[2550.1,2.38873186],[2550.3,5.16827],[2550.4,1.96042],[2550.6,3.49498137],[2550.7,6.40872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894018228,[[2550.6,2.0175],[2550.5,1.4267],[2550.4,3.52030758],[2550.3,3.2078],[2550.2,1.96049]],[[2550.7,0.78406],[2550.9,1.96002],[2551.0,1.95993],[2551.1,0.6732],[2551.8,44.71862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894063860,[[2551.2,0.78389],[2551.0,5.1677],[2550.7,3.52030758],[2550.5,4.57751],[2549.4,11.6644638]],[[2551.3,0.78391],[2551.6,1.95948],[2551.7,3.2078],[2551.8,4.46257],[2552.1,3.81009913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894111201,[[2550.6,4.30393715],[2550.5,0.6438],[2550.4,6.64375417],[2550.3,5.16823]],[[2550.7,0.78406],[2551.0,5.16773],[2551.2,2.63522],[2551.3,1.95973],[2551.9,15.09151517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894117505,[[2550.6,0.78409],[2550.5,0.6438],[2550.4,4.68338417],[2550.3,5.16825],[2550.0,0.30869242]],[[2550.7,0.78406],[2550.9,1.96],[2551.0,1.95994],[2551.2,0.6754],[2551.3,6.34421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894157532,[[2548.1,2.1034],[2548.0,0.6474],[2547.9,0.7849],[2547.8,6.72698406],[2547.6,1.96252]],[[2548.2,0.78483],[2548.4,5.16973],[2548.5,1.96185],[2548.6,0.6718],[2548.7,1.9617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894195457,[[2547.0,0.78516],[2546.9,3.2078],[2546.8,1.96315],[2546.7,2.62615],[2546.5,0.7063]],[[2547.1,0.78519],[2547.4,1.96269],[2547.5,2.62997],[2547.6,3.2078],[2547.8,1.8442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894238191,[[2547.5,3.99284],[2547.4,5.37658417],[2547.3,2.647],[2547.0,5.8322319],[2546.8,8.16512466]],[[2548.0,3.2078],[2548.2,0.6628],[2548.3,1.96203],[2548.4,1.00544802],[2548.6,1.1789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894286816,[[2542.1,15.59184388],[2542.0,1.04696335],[2541.9,0.78675],[2541.6,2.35749809],[2541.5,5.17503]],[[2542.2,2.79735959],[2542.4,10.84102889],[2542.5,1.96649],[2542.7,1.96634],[2542.8,1.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894307734,[[2541.9,0.78673],[2541.8,3.2078],[2541.7,1.96708],[2541.5,3.32711],[2540.9,14.4224238]],[[2542.0,0.78677],[2542.2,1.96671],[2542.4,1.9666],[2542.6,8.47583],[2543.8,15.88042445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894343971,[[2543.1,2.54818355],[2543.0,2.34906713],[2542.9,1.3855],[2542.8,5.4930699],[2542.7,1.96631]],[[2543.2,0.78639],[2543.4,5.1736],[2543.6,1.96567],[2543.8,1.4035],[2543.9,4.57753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894379390,[[2541.1,0.09223054],[2541.0,0.6621],[2540.9,0.6569],[2540.7,3.2078],[2540.6,1.3618]],[[2541.2,0.78699],[2541.4,1.96734],[2541.5,1.96726],[2541.7,6.52933],[2542.0,46.26690405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894410407,[[2540.0,2.62208199],[2538.2,3.2078],[2537.9,28.86249689],[2537.3,2.78416],[2536.7,3.94192]],[[2540.1,0.78733],[2540.5,1.96802],[2540.6,3.2078],[2540.7,1.96791],[2540.9,3.93548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894441331,[[2543.1,1.2767],[2542.9,5.17391],[2542.8,1.96621],[2542.5,1.73428865],[2542.3,7.05296887]],[[2543.7,12.93272103],[2543.9,1.96542],[2544.1,2.76549],[2544.4,3.93013],[2544.5,0.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894471649,[[2544.2,0.78605],[2544.1,7.06754719],[2544.0,3.2078],[2543.9,1.96538],[2543.8,0.8419]],[[2544.3,0.78606],[2544.4,0.01535046],[2544.7,5.1726],[2544.8,1.3425],[2545.0,10.44911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894475459,[[2545.8,8.2078],[2545.6,1.96405],[2545.4,1.4134],[2545.1,4.68567507],[2544.6,4.7481]],[[2547.1,3.2078],[2547.3,3.48065294],[2547.7,4.63586774],[2547.9,5.79074316],[2548.2,39.24263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894503778,[[2546.5,5.53342938],[2546.4,4.29129978],[2546.3,1.3048],[2546.1,6.64935507],[2545.7,5.75604719]],[[2546.6,0.78532],[2546.8,1.96317],[2547.0,1.96306],[2547.1,1.391],[2547.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894572928,[[2547.4,3.13732294],[2547.2,6.78727516],[2547.1,5.17073],[2537.1,28.05084]],[[2547.5,0.78508],[2547.7,1.96254],[2547.9,5.17018],[2548.0,1.3802],[2548.1,44.72445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894587334,[[2548.3,3.11976283],[2548.2,2.34711579],[2548.1,0.78486],[2548.0,3.52852516],[2547.9,4.5078]],[[2548.4,0.78477],[2548.6,1.96181],[2548.7,45.96951],[2548.9,5.33192],[2549.0,1.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894624964,[[2548.7,1.76286544],[2548.6,3.13561513],[2548.4,4.82152233],[2548.3,5.16981],[2548.2,6.66774161]],[[2548.8,0.78467],[2548.9,3.2078],[2549.0,41.99479],[2549.1,42.76141],[2549.2,60.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894667690,[[2548.2,0.78479],[2548.0,1.96224],[2547.9,3.76613027],[2547.8,6.73702123],[2547.6,1.3295]],[[2548.3,11.06402],[2548.5,3.2078],[2548.6,59.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894711424,[[2548.3,2.17301],[2548.2,3.52922123],[2548.0,5.16998],[2547.9,9.38677161],[2547.4,8.05846607]],[[2548.4,29.96478],[2548.5,10.4541],[2548.6,5.16959],[2548.7,3.29874],[2548.8,57.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894748771,[[2549.9,0.78431],[2549.6,4.30717937],[2549.5,10.08706916],[2549.4,1.3314],[2549.3,1.2997]],[[2550.0,3.99211],[2550.3,3.29751],[2550.5,10.9934],[2550.6,2.7629],[2550.7,17.13701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894782797,[[2553.6,3.2078],[2553.5,3.3007],[2553.4,1.95811],[2553.3,1.4078],[2547.9,27.6]],[[2554.0,0.78307],[2554.1,28.844],[2554.3,3.2078],[2554.4,10.93637],[2558.5,18.25477964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894816321,[[2554.7,3.47840732],[2554.5,2.34053117],[2554.4,3.51092784],[2554.3,1.3299],[2554.2,3.99079]],[[2554.8,82.14811],[2555.0,12.2756],[2555.1,6.49984],[2555.2,1.95676],[2555.3,1.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894850357,[[2556.7,4.9038213],[2556.6,6.32142506],[2556.5,2.6351],[2556.2,6.63801306]],[[2557.2,3.34891],[2557.4,1.95513],[2557.5,1.3932],[2557.9,0.31321239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894856960,[[2557.0,4.09563316],[2556.9,3.2078],[2556.8,3.51092784],[2556.5,5.96177306],[2556.1,10.01446607]],[[2557.1,0.78211],[2557.2,28.63],[2557.3,1.95514],[2557.4,1.95508],[2557.5,1.95502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894915807,[[2559.2,5.66776537],[2558.8,5.56617294],[2558.7,5.46495784],[2558.6,1.3109],[2558.4,5.97067306]],[[2559.3,28.548],[2559.5,0.7814],[2559.6,1.3512],[2559.7,8.857],[2559.8,1.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894919110,[[2559.5,1.06327771],[2559.3,0.5],[2559.1,3.2078],[2558.9,1.73427439],[2558.7,2.32542294]],[[2559.6,34.32334],[2559.7,1.3328],[2559.8,8.855],[2559.9,5.16097],[2560.0,4.70163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894950938,[[2558.2,1.432],[2558.1,7.48819068],[2558.0,2.8236],[2557.9,5.44316969],[2557.7,3.9096]],[[2558.5,8.847],[2558.7,1.3854],[2558.8,1.337],[2558.9,1.95392],[2559.0,3.39268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751894987558,[[2558.9,6.89396],[2558.8,4.68207306],[2558.7,1.95406],[2558.6,1.95412],[2558.5,5.75604719]],[[2559.0,28.4624],[2559.1,0.78152],[2559.3,1.95366],[2559.4,1.4868],[2559.5,1.95351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895020477,[[2563.9,3.2078],[2563.5,1.5225],[2563.1,0.78026],[2562.8,1.3932],[2562.6,1.95106]],[[2564.0,38.11301],[2564.4,3.36298],[2564.5,5.15745],[2564.7,1.4846],[2564.8,56.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895047694,[[2563.6,1.4035],[2563.5,3.2078],[2563.4,1.95044],[2563.3,1.95053],[2563.2,1.5115]],[[2564.2,1.4048],[2564.3,0.2924],[2564.4,5.15756],[2565.3,3.89808],[2565.5,9.70489984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895080604,[[2556.0,3.2078],[2555.5,1.5235],[2554.9,1.95695],[2553.6,43.76017309]],[[2556.1,0.78242],[2556.4,1.95587],[2556.7,5.16346],[2556.8,1.95558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895111038,[[2556.2,3.99019],[2555.9,3.45124732],[2555.8,1.95625],[2555.7,1.4303],[2555.6,4.60166309]],[[2556.6,1.5489],[2556.7,1.95565],[2556.9,3.46589],[2557.3,3.91041],[2562.1,37.077175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895134145,[[2556.1,3.99022],[2555.8,3.42836],[2555.4,2.9212],[2555.3,3.91328]],[[2556.2,1.4362021],[2556.6,8.829],[2556.8,5.02410838],[2557.0,67.60046914],[2557.2,7.74116984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895173181,[[2556.1,3.99022],[2555.7,3.38493],[2555.6,2.9334],[2555.5,1.95649],[2555.3,3.9133]],[[2556.2,37.245],[2556.3,0.78237],[2556.5,57.9075],[2556.6,3.2078],[2556.7,4.97656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895202495,[[2556.2,3.2078],[2555.7,3.4909403],[2555.6,1.5335],[2555.5,1.5359],[2555.4,8.1379271]],[[2556.3,78.78736],[2556.5,59.88486],[2556.6,3.29268],[2556.7,3.2078],[2556.8,3.43954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895233816,[[2553.7,3.2078],[2553.6,0.78318],[2553.1,1.95831],[2553.0,1.95838],[2552.8,3.4909403]],[[2554.4,1.95737],[2554.5,59.4541],[2555.3,3.490708],[2555.4,3.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895265444,[[2552.1,3.2078],[2551.9,2.33609],[2551.7,1.4438],[2551.6,1.95948],[2551.4,5.45463656]],[[2552.2,37.94561],[2552.4,1.95895],[2552.5,5.08492],[2552.6,1.4842],[2552.7,6.50347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895294769,[[2553.6,0.78318],[2553.3,3.53039],[2553.2,2.2463],[2553.1,3.2078],[2552.8,6.64941128]],[[2553.7,39.45147],[2553.8,56.441],[2554.0,1.9577],[2554.1,1.95758],[2554.3,8.97063318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895298766,[[2553.0,2.28586],[2552.9,3.50429208],[2552.8,4.8005],[2552.7,3.40693],[2552.6,6.64955128]],[[2553.1,0.78333],[2553.2,28.333],[2553.4,1.95813],[2553.5,1.95806],[2553.7,11.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895327387,[[2553.7,3.2078],[2553.4,6.92208208],[2552.8,5.8182339],[2552.5,3.91751],[2551.3,39.51039388]],[[2554.1,28.301],[2554.2,6.75234],[2554.3,65.197],[2554.4,1.5859],[2554.5,46.19109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895360906,[[2552.4,6.95888],[2552.2,3.2078],[2552.1,4.99809208],[2552.0,1.4951],[2551.9,3.91848]],[[2553.2,56.409],[2553.4,8.763],[2553.5,3.2078],[2553.6,1.95798],[2553.7,1.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895393742,[[2555.1,0.78269],[2555.0,3.2078],[2554.9,1.95694],[2554.8,1.957],[2554.5,1.5422]],[[2555.2,28.203],[2555.3,0.78268],[2555.5,2.3418],[2555.7,5.16416],[2555.8,10.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895423154,[[2554.7,0.78284],[2554.5,3.9907],[2554.3,1.95738],[2554.2,3.50677103],[2554.1,1.5325]],[[2554.8,28.93984],[2554.9,8.731],[2555.1,3.49803],[2555.2,56.37],[2555.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895458095,[[2556.2,0.78236],[2556.1,3.2078],[2555.9,1.95617],[2555.8,1.95627],[2555.7,1.5126]],[[2556.3,28.88238],[2556.6,5.07147],[2556.7,57.9736],[2556.8,13.87834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895492722,[[2554.9,3.99058],[2554.7,3.4516],[2554.6,7.02413394],[2554.4,8.55727192],[2554.3,1.5527]],[[2555.0,36.764],[2555.2,1.5947],[2555.4,1.4903],[2555.5,5.16431],[2555.6,56.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895524547,[[2556.9,3.2078],[2556.8,1.95549],[2556.7,1.5779],[2556.6,1.5848],[2556.3,16.07861394]],[[2557.7,3.0693],[2557.8,3.2078],[2558.0,1.337],[2558.1,3.90915],[2558.4,3.90862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895559780,[[2557.7,3.2078],[2557.6,0.78194],[2557.4,5.74927209],[2557.3,1.605],[2557.2,5.43709394]],[[2557.8,0.7819],[2558.0,1.95461],[2558.1,5.16234],[2558.2,27.953],[2558.3,3.53756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895595099,[[2555.4,0.78259],[2555.3,3.2078],[2555.2,1.95666],[2554.9,3.48270294],[2554.6,4.64259192]],[[2555.5,0.78263],[2555.7,1.95635],[2555.8,29.8913],[2555.9,3.45284],[2556.1,4.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895631713,[[2555.8,0.78251],[2555.5,2.9944],[2555.4,5.16436],[2555.2,1.95669],[2554.9,3.9139]],[[2555.9,40.55529],[2556.2,2.9964],[2556.3,58.34491],[2556.4,1.95583],[2556.5,2.8729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895647730,[[2557.0,1.5601],[2556.9,0.78215],[2556.8,4.7126],[2556.6,3.46614],[2556.4,1.95576]],[[2557.1,0.78211],[2557.2,27.858],[2557.3,1.95515],[2557.4,56.372],[2557.5,12.08999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895706164,[[2554.0,3.2078],[2553.9,2.36327],[2553.8,1.58287],[2553.7,3.48290892],[2553.5,1.95802]],[[2554.1,0.78303],[2554.3,29.74243],[2554.4,10.57539],[2554.5,3.44047],[2554.7,6.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895710363,[[2555.2,0.78269],[2554.8,5.16482],[2554.7,2.9186],[2554.6,1.95715],[2554.5,5.06420892]],[[2555.3,2.22587],[2555.4,10.1266],[2555.6,61.55525],[2555.7,1.4454],[2555.9,0.3139217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895746987,[[2558.8,0.78159],[2558.5,1.95419],[2558.4,5.16207],[2558.3,1.5595],[2558.2,1.5006]],[[2558.9,40.27038],[2559.0,3.0854],[2559.2,3.29071],[2559.3,57.8547],[2559.4,1.95357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895781200,[[2554.4,3.2078],[2554.2,1.5501],[2553.9,3.0628],[2553.8,2.07417]],[[2554.5,36.231],[2555.1,3.2078],[2555.2,3.44037],[2555.3,59.2167],[2555.5,0.31207139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895816640,[[2553.9,1.5379],[2553.7,2.24833],[2553.6,1.4663],[2553.5,3.2078],[2553.4,5.4299427]],[[2554.0,0.78306],[2554.2,29.5965],[2554.3,10.52446],[2554.4,3.2078],[2554.5,1.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895852863,[[2556.0,3.2078],[2555.8,1.5317],[2555.4,1.95651],[2555.2,4.64259192],[2554.5,31.50953]],[[2556.1,0.78241],[2556.3,1.95589],[2556.4,1.95581],[2556.5,83.983],[2556.6,14.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895894102,[[2555.9,0.78248],[2555.7,1.95635],[2555.6,3.37703],[2555.5,3.2078],[2555.3,2.3132913]],[[2556.0,2.17186],[2556.1,100.3518],[2556.2,1.95598],[2556.3,3.47035],[2556.6,1.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895934921,[[2555.8,0.78249],[2555.6,8.1115427],[2555.5,3.42917],[2555.3,6.59920192],[2555.1,9.7317239]],[[2555.9,0.78247],[2556.0,27.491],[2556.1,1.95607],[2556.2,5.16376],[2556.3,11.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751895971453,[[2553.4,0.78324],[2553.1,0.78333],[2553.0,3.2078],[2552.9,1.95844],[2552.8,5.28323]],[[2553.5,0.78321],[2553.6,4.669],[2553.7,42.137],[2554.0,1.95765],[2554.1,3.51242113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896006189,[[2554.0,3.99086],[2553.7,1.3984],[2553.6,1.95792],[2553.4,3.40814],[2553.0,4.23410026]],[[2554.1,0.78302],[2554.3,27.446],[2554.4,10.46438],[2554.5,3.3828],[2554.6,1.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896038229,[[2551.5,2.25082],[2551.4,3.2078],[2551.3,1.3754],[2551.2,1.95978],[2551.1,4.95551533]],[[2551.6,28.21079],[2551.7,8.503],[2551.9,3.35747],[2552.0,6.504],[2552.4,3.38355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896073340,[[2553.0,0.78334],[2552.8,3.32133],[2552.7,6.61182],[2552.5,1.3832],[2552.4,3.91762]],[[2553.1,28.19733],[2553.3,1.9582],[2553.4,9.903],[2553.5,3.29505],[2553.6,6.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896077741,[[2552.6,0.78347],[2552.4,1.95885],[2552.3,7.01053661],[2552.2,1.959],[2552.1,4.96441533]],[[2552.7,0.7835],[2552.8,27.412],[2552.9,11.79251],[2553.0,4.80334],[2553.2,1.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896111563,[[2555.7,1.4497],[2555.6,3.2078],[2555.4,0.78261],[2555.2,1.4686],[2555.0,4.28089423]],[[2555.8,0.78252],[2556.0,27.393],[2556.1,4.87817],[2556.2,10.448],[2556.4,99.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896144978,[[2558.2,0.78177],[2558.0,4.675],[2557.8,1.95472],[2557.4,12.385],[2552.4,37.236697]],[[2558.3,28.12177],[2558.6,1.95418],[2558.7,2.798],[2558.8,3.38382],[2564.3,37.234218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896179009,[[2560.1,2.90798078],[2560.0,0.78121],[2559.8,4.93759575],[2559.7,3.37796],[2559.6,4.27742423]],[[2560.2,32.07971061],[2560.3,1.497],[2560.4,1.95278],[2560.5,5.16053],[2560.6,10.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896211539,[[2562.0,3.98841],[2561.8,1.3068],[2561.7,0.7807],[2561.6,2.87543],[2561.4,4.50340659]],[[2562.1,36.041],[2562.2,0.78057],[2562.3,56.256],[2562.4,40.8],[2562.5,1.95119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896260962,[[2562.6,2.13551],[2562.5,0.8683],[2562.4,8.63782659],[2562.3,1.9513],[2562.1,8.49487261]],[[2562.7,27.345],[2563.0,10.44181],[2563.1,5.15854],[2563.3,1.6916],[2564.7,42.90873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896283879,[[2562.0,2.32033522],[2561.9,1.3376],[2561.8,6.68462122],[2561.7,1.95172],[2561.6,1.6457]],[[2562.1,0.78058],[2562.3,1.95132],[2562.4,32.49507],[2562.6,9.2781],[2562.7,58.16004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896319416,[[2559.6,3.2078],[2559.5,1.95341],[2559.2,5.63071],[2558.9,8.48],[2558.7,3.90808]],[[2560.3,28.4853],[2560.4,11.6878],[2560.5,1.9527],[2560.6,0.8429],[2560.7,1.2684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896363449,[[2558.3,3.49713532],[2558.1,0.78179],[2558.0,7.79973261],[2557.9,0.7616],[2557.8,1.95474]],[[2558.4,28.26871],[2558.5,0.6801],[2558.6,1.95417],[2558.7,10.48209],[2558.8,58.24699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896395667,[[2559.3,0.78144],[2559.1,1.74660918],[2559.0,6.53941],[2558.9,2.32565955],[2558.8,6.14827532]],[[2559.4,56.307],[2559.5,2.09649],[2559.8,5.16107],[2559.9,44.30240566],[2560.0,3.28553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896433796,[[2559.3,5.30123],[2559.2,2.32280584],[2559.1,5.437868],[2559.0,1.9538],[2558.8,8.49985261]],[[2559.4,36.5098],[2559.5,56.9737],[2559.8,0.78129],[2559.9,4.565],[2560.2,5.45530566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896468715,[[2560.5,1.73251644],[2560.4,3.09869471],[2560.2,3.47642206],[2560.1,5.16072],[2560.0,3.34687]],[[2560.6,0.78103],[2560.7,28.3281],[2560.8,13.63924],[2561.0,1.95231],[2561.2,5.24809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896504733,[[2559.7,2.0709],[2559.5,1.3765],[2559.4,5.52824247],[2559.3,1.95355],[2559.2,5.43004206]],[[2559.8,28.39229],[2560.0,1.95306],[2560.1,11.8188],[2560.2,2.6221],[2560.3,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896531353,[[2559.8,3.00619311],[2559.6,3.48403967],[2559.4,2.64626],[2559.3,7.79973261],[2558.8,8.1455275]],[[2559.9,36.76726],[2560.0,3.2078],[2560.1,1.95297],[2560.2,1.95293],[2560.3,1.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896546759,[[2560.7,1.95247],[2560.6,1.3994],[2560.5,7.11307],[2560.4,2.99920036],[2560.3,3.48403967]],[[2561.1,57.74278],[2561.2,3.2078],[2561.3,0.6533],[2561.5,1.95194],[2561.9,4.30000857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896584380,[[2561.0,2.322103],[2560.9,3.2078],[2560.8,4.90399967],[2560.6,5.86883261],[2560.5,2.60805]],[[2561.1,0.78088],[2561.2,27.399],[2561.3,2.65089],[2561.4,1.95201],[2561.5,4.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896618815,[[2563.2,0.78024],[2563.1,3.2078],[2562.9,1.9982],[2562.8,2.63818],[2562.6,4.27120387]],[[2563.3,28.13222],[2563.4,0.6987],[2563.5,0.6805],[2563.6,1.95032],[2563.7,3.27896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896651231,[[2564.3,3.78405089],[2564.2,2.94836941],[2564.1,8.64171967],[2564.0,1.94995],[2563.8,8.49217261]],[[2564.7,1.3311],[2564.9,4.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896681840,[[2569.7,0.77827],[2569.3,0.77839],[2569.1,1.3974],[2569.0,2.592],[2568.9,3.2078]],[[2569.8,3.98604],[2569.9,8.572],[2570.1,1.3319],[2570.2,58.68652],[2570.8,44.68979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896709965,[[2568.9,1.71428756],[2568.7,2.28571675],[2568.6,4.09477513],[2568.5,3.8914],[2568.3,4.59193261]],[[2569.4,3.2078],[2569.5,29.1268],[2569.6,0.06776024],[2569.7,40.8],[2569.8,10.50064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896742890,[[2567.6,0.77891],[2567.4,1.94742],[2567.3,0.779],[2567.2,3.89519],[2567.1,1.3641]],[[2567.7,32.2268],[2567.9,1.3022],[2568.0,9.077],[2568.1,1.2805],[2568.2,1.94686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896778314,[[2565.7,0.77949],[2565.5,1.94888],[2565.4,1.3354],[2565.3,1.94904],[2565.2,3.8647]],[[2565.8,38.3072],[2565.9,3.98724],[2566.0,40.8],[2566.3,1.94829],[2566.7,1.94804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896819954,[[2565.7,0.77947],[2565.5,3.92035],[2565.4,1.94893],[2565.2,7.80134],[2564.5,47.84673]],[[2565.8,0.77946],[2565.9,28.191],[2566.1,5.79433],[2566.2,3.95216],[2566.3,0.3096915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896846066,[[2565.3,3.30212],[2565.2,2.28367945],[2565.1,5.37605406],[2564.9,56.124]],[[2565.7,0.77949],[2565.8,27.927],[2566.0,1.94851],[2566.1,13.88624],[2566.3,1.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896879588,[[2564.6,0.77981],[2564.4,3.2078],[2564.3,1.94978],[2564.2,3.67748076],[2564.1,5.37686406]],[[2564.8,37.20877],[2565.0,3.2078],[2565.1,56.175],[2565.2,2.58662],[2565.3,1.94904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896911515,[[2565.0,0.77968],[2564.8,1.3748],[2564.7,4.24784076],[2564.6,9.26818406],[2563.8,39.31987808]],[[2565.1,0.7797],[2565.2,27.755],[2565.3,1.94904],[2565.4,11.8158],[2565.5,1.9489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896915612,[[2564.4,2.29838076],[2564.3,6.63472406],[2564.0,6.54192261],[2563.7,5.8182339],[2563.5,3.90077]],[[2564.7,27.753],[2564.8,64.756],[2565.0,1.94928],[2565.1,3.2078],[2565.2,3.31273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896944936,[[2561.0,1.3054],[2560.9,0.7009],[2560.8,5.86334],[2560.7,1.95249],[2560.0,7.33292406]],[[2561.4,36.369],[2561.5,3.2078],[2561.6,40.8],[2561.7,58.15879],[2561.8,2.0179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751896979759,[[2560.7,2.13369],[2560.5,0.6636],[2560.4,5.82082],[2560.2,1.95285],[2560.1,2.28702209]],[[2560.8,28.53398],[2561.0,1.9523],[2561.1,8.606],[2561.2,1.95217],[2561.4,4.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897015183,[[2561.8,2.06127],[2561.7,0.6538],[2561.6,3.2078],[2561.5,1.95188],[2561.4,1.95195]],[[2561.9,28.50264],[2562.1,8.595],[2562.3,2.60813],[2562.4,3.2078],[2562.5,58.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897046702,[[2561.4,4.41777661],[2561.3,6.63472406],[2561.2,0.6781],[2561.1,2.60775],[2561.0,4.59193261]],[[2561.5,0.78076],[2561.6,27.676],[2561.8,1.95171],[2561.9,6.56252],[2562.0,9.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897069721,[[2563.4,0.78019],[2563.2,0.6689],[2563.1,7.12796],[2563.0,1.95075],[2562.6,5.99596933]],[[2563.5,27.641],[2563.6,0.78013],[2563.8,11.7748],[2564.0,1.95004],[2564.2,3.27951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897115745,[[2568.7,0.77858],[2568.6,1.3764],[2568.5,5.1544],[2568.4,2.60677]],[[2568.8,27.983],[2569.0,9.46151],[2569.3,5.15382],[2569.7,1.3506],[2570.3,44.69051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897150378,[[2566.4,1.32],[2566.1,3.2078],[2566.0,1.2981],[2565.8,2.2716617],[2565.7,3.40749255]],[[2566.5,28.47225],[2566.7,1.94799],[2566.8,10.5599],[2567.0,5.82468],[2567.2,1.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897184416,[[2566.4,0.77928],[2566.3,5.6151353],[2566.2,4.2200117],[2566.1,1.94841],[2566.0,3.40749255]],[[2566.5,27.669],[2566.8,8.578],[2566.9,1.94783],[2567.0,3.30506],[2568.7,8.09847454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897216640,[[2565.3,3.2078],[2565.0,3.18925636],[2564.9,2.29703681],[2564.8,0.6991],[2564.5,1.94959]],[[2565.4,0.77958],[2565.5,27.653],[2565.6,1.94881],[2565.7,1.94875],[2565.8,13.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897250960,[[2561.4,3.98856],[2561.3,0.7034],[2561.2,2.59004],[2561.1,1.95217],[2560.8,3.9049]],[[2561.5,31.41083054],[2561.6,4.64584964],[2561.7,8.891],[2561.8,1.95172],[2562.0,5.15939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897290192,[[2561.7,1.3873],[2561.4,1.3932],[2561.2,2.30927685],[2561.1,1.9522],[2561.0,6.67041526]],[[2561.8,0.78067],[2561.9,36.729],[2562.0,59.4278],[2562.2,1.95144],[2562.3,1.95131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897290386,[[2561.7,1.3873],[2561.4,1.3932],[2561.3,1.95205],[2561.2,2.30927685],[2561.1,1.9522]],[[2561.8,37.47767],[2562.0,59.4278],[2562.1,1.95149],[2562.3,1.95131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897335729,[[2562.5,0.78044],[2562.4,1.3355],[2562.3,2.65239],[2562.2,5.86144],[2562.1,3.90281]],[[2562.6,37.21443],[2562.7,0.664],[2562.8,1.95093],[2562.9,5.15871],[2563.1,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897382272,[[2561.5,2.06887],[2561.4,0.82],[2561.3,2.75577],[2561.2,1.95212],[2561.1,3.90443]],[[2561.6,30.9708],[2561.8,9.38969],[2561.9,0.7503],[2562.0,42.75155],[2562.1,56.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897412580,[[2561.7,6.66250733],[2561.4,5.42877644],[2561.3,1.95204],[2561.0,5.75784555],[2560.8,60.14088]],[[2561.8,9.36967],[2561.9,27.703],[2562.0,2.76324],[2562.1,3.2078],[2562.2,2.76339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897453799,[[2561.6,1.63003],[2561.5,0.848],[2561.3,5.40670733],[2561.1,3.2078]],[[2561.7,28.4187],[2561.8,8.575],[2561.9,1.95161],[2562.0,61.38234],[2562.1,0.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897494222,[[2559.9,3.2078],[2559.8,0.78126],[2559.7,0.7944],[2559.6,5.44475231],[2559.5,1.95342]],[[2560.0,0.78122],[2560.1,36.125],[2560.2,2.77501],[2560.3,2.74763],[2560.4,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897533245,[[2560.2,2.95236],[2560.1,0.8548],[2560.0,1.95305],[2559.9,6.69921231],[2559.8,1.95318]],[[2560.3,36.79217],[2560.5,2.77488],[2560.6,42.75262],[2560.7,4.0149],[2560.8,56.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897573279,[[2558.5,0.8685],[2558.2,0.8157],[2558.1,3.49141231],[2557.8,6.59007875],[2557.6,1.95486]],[[2558.6,0.78165],[2558.7,27.423],[2558.8,1.954],[2558.9,1.95392],[2559.0,2.80035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897604403,[[2550.5,5.79418593],[2550.3,95.57472],[2549.4,352.289],[2549.2,39.22552],[2548.1,27.63765865]],[[2553.8,0.3851],[2553.9,36.017],[2554.0,5.0],[2554.1,45.50894],[2554.4,0.8084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897634825,[[2544.6,0.78593],[2544.1,1.96525],[2543.8,3.62881],[2543.6,3.93112],[2543.4,10.993]],[[2544.8,0.78588],[2544.9,10.995],[2545.1,34.837],[2545.3,1.96437],[2545.4,56.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897660739,[[2545.1,0.78576],[2544.7,1.96478],[2544.6,1.96486],[2544.5,1.4005],[2544.3,0.8642]],[[2545.2,0.78576],[2545.4,1.47535972],[2545.6,48.37972578],[2545.7,2.76538],[2545.9,4.66101003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897683453,[[2544.9,3.49927875],[2544.4,5.79418593],[2541.1,9.716]],[[2546.3,1.96355],[2546.7,1.5128],[2546.8,10.631],[2548.8,3.911],[2562.0,45.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897696569,[[2544.6,0.78594],[2544.4,1.96499],[2544.3,3.28858],[2543.9,7.45226088],[2543.6,4.6933328]],[[2544.7,43.465],[2544.8,0.78589],[2545.0,1.96456],[2545.1,0.6893],[2545.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897726784,[[2544.9,1.96463],[2544.8,1.41],[2544.3,3.9302],[2544.0,4.39699088],[2543.7,61.3133328]],[[2545.9,56.62],[2546.3,10.9179],[2546.4,3.4814484],[2546.6,1.96333],[2546.7,4.6419312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897758405,[[2545.1,0.78577],[2544.7,5.11516159],[2544.5,1.96493],[2544.3,0.8608],[2544.2,5.6316328]],[[2545.4,0.78572],[2545.6,42.021],[2545.7,0.6872],[2545.8,1.96398],[2546.0,1.96382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897787517,[[2541.6,0.78687],[2541.3,1.96738],[2541.2,1.96749],[2541.0,1.2798],[2540.3,3.93637]],[[2541.7,88.234],[2541.9,10.73879],[2542.1,40.8],[2542.3,1.96668],[2543.1,3.4814484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897817251,[[2539.1,0.78762],[2538.5,1.96955],[2537.9,10.212],[2537.7,1.97013],[2537.6,0.9084]],[[2539.5,0.6983],[2539.6,0.95],[2539.8,56.705],[2539.9,5.4499784],[2540.1,6.6103012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897848772,[[2545.7,0.9803],[2545.2,1.96435],[2545.1,1.96448],[2544.7,3.92951]],[[2546.5,31.567],[2547.0,9.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897879086,[[2546.6,1.96333],[2546.4,4.26123855],[2546.3,3.48628037],[2546.1,3.9273],[2546.0,63.0742718]],[[2547.5,1.96264],[2547.6,1.96257],[2547.8,71.583],[2547.9,10.3436],[2548.0,1.96231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897906602,[[2543.2,1.386],[2543.1,0.78642],[2542.8,1.96626],[2542.7,1.9227],[2542.6,1.96642]],[[2543.3,0.78637],[2543.5,32.80277],[2543.6,9.633],[2543.7,1.96565],[2544.0,3.93082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897947832,[[2543.5,0.78627],[2543.3,3.28771],[2543.2,1.96593],[2543.0,3.93233],[2542.8,4.16947918]],[[2543.6,30.418],[2543.7,9.463],[2543.9,0.9167],[2544.0,41.562],[2544.4,1.96509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751897981451,[[2544.9,1.397],[2544.8,1.96474],[2544.6,1.9649],[2544.2,1.8752],[2544.1,4.7022679]],[[2545.3,42.06055444],[2545.4,56.619],[2545.6,3.18922289],[2545.7,4.29513026],[2545.8,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898015685,[[2545.3,2.18244],[2544.9,1.96465],[2544.8,4.7022679],[2544.7,3.02479]],[[2545.5,30.9447],[2545.7,1.96404],[2545.9,2.65303],[2547.6,50.857598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898046599,[[2543.2,0.78638],[2542.9,1.96617],[2542.8,1.0122],[2542.7,1.96629],[2542.6,0.9972]],[[2543.3,0.78635],[2543.4,9.372],[2543.6,2.95404],[2543.7,56.8823],[2544.0,0.6907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898080524,[[2546.0,10.70667113],[2545.9,0.78551],[2545.8,0.9876],[2545.6,1.96404],[2544.5,5.86813434]],[[2546.1,0.78548],[2546.2,29.823],[2546.3,1.96356],[2546.4,1.0754],[2546.5,11.52855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898084219,[[2546.7,0.78529],[2546.4,13.73602113],[2546.3,1.96353],[2545.9,3.92756],[2545.4,17.8945979]],[[2546.8,0.78528],[2546.9,56.587],[2547.0,9.264],[2547.1,1.96294],[2547.3,2.91088978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898115655,[[2544.3,2.07883],[2544.2,0.9467],[2544.0,1.96531],[2543.9,2.85007],[2540.2,28.159996]],[[2544.4,30.41802],[2544.6,1.96486],[2544.8,11.17673],[2546.1,5.8024141],[2546.4,8.1233797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898150292,[[2547.0,10.16884113],[2546.7,3.82772],[2546.5,11.37703124],[2545.8,5.86813434]],[[2547.1,0.78517],[2547.2,29.416],[2547.5,1.96263],[2547.6,1.96256],[2547.9,1.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898202638,[[2549.2,0.78449],[2549.1,0.8809],[2549.0,1.96145],[2548.9,2.2026],[2548.8,1.9616]],[[2549.3,0.78451],[2549.5,29.104],[2549.7,1.96098],[2549.8,3.53326],[2550.5,3.92067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898223866,[[2549.1,2.96024],[2548.9,1.9615],[2548.7,2.80823],[2547.2,50.989542],[2547.1,28.998]],[[2549.2,0.78452],[2549.3,38.002],[2549.4,1.96116],[2549.5,1.96109],[2549.6,0.8383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898261489,[[2549.6,12.34086113],[2549.4,1.96113],[2549.3,1.96122],[2549.2,3.51089911],[2549.1,0.8578]],[[2549.7,28.765],[2550.0,1.96071],[2550.2,3.51809],[2550.3,8.922],[2551.4,8.1233797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898302932,[[2549.6,2.18309],[2549.5,0.8315],[2549.3,2.85851],[2548.5,8.20464531],[2547.7,9.716]],[[2549.7,0.78437],[2549.8,38.94156859],[2550.0,1.9607],[2550.3,63.90259411],[2550.4,0.97721542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898342260,[[2550.4,10.16780113],[2550.2,2.80491],[2550.1,5.48211245],[2550.0,0.9181],[2549.6,14.70513434]],[[2550.5,29.19815],[2550.6,8.838],[2550.8,1.96008],[2551.0,42.75993],[2551.2,61.09616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898377680,[[2546.6,28.32429432],[2546.4,3.34179],[2546.3,1.96353],[2546.1,3.92711],[2546.0,0.30018857]],[[2546.7,30.7386963],[2547.1,57.4703641],[2547.2,1.96273],[2547.4,5.26036],[2547.6,8.1233797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898411401,[[2549.2,28.85030757],[2549.1,2.2119],[2549.0,2.83609],[2548.9,1.96137],[2548.6,3.92321]],[[2549.3,29.18743],[2549.6,10.77487],[2549.7,40.8],[2549.8,4.60959962],[2550.1,0.30095589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898451522,[[2545.3,4.52134368],[2545.1,1.2885],[2545.0,0.78574],[2544.6,1.6558],[2544.5,10.81874]],[[2545.4,0.78563],[2545.6,28.929],[2545.7,42.76391],[2545.8,10.81783],[2545.9,1.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898491961,[[2544.2,0.78599],[2544.1,1.1163],[2543.8,6.64544193],[2543.7,67.39438],[2543.2,8.22156292]],[[2544.7,1.96463],[2544.8,30.40459],[2544.9,1.3057],[2545.0,1.49070863],[2548.3,23.209656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898523476,[[2541.8,0.78672],[2541.6,2.3363],[2541.5,1.9671],[2541.3,1.96722],[2541.1,1.1279]],[[2541.9,0.78671],[2542.0,28.461],[2542.1,8.828],[2542.2,1.3488],[2542.4,3.06097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898531392,[[2542.5,1.0931],[2542.3,0.78657],[2542.2,1.1115],[2542.1,1.373],[2542.0,1.96669]],[[2542.6,0.7865],[2542.7,28.458],[2542.8,1.96611],[2542.9,1.96603],[2543.1,1.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898569429,[[2542.7,0.78646],[2542.6,1.1084],[2542.5,4.42061],[2542.4,1.96637],[2542.2,3.2078]],[[2542.8,3.99423],[2542.9,28.413],[2543.1,1.96587],[2543.3,12.13193],[2543.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898618060,[[2541.7,1.2034],[2541.6,4.3445],[2541.5,3.27779],[2541.4,1.96715],[2541.0,4.68018193]],[[2542.1,28.312],[2542.2,1.96659],[2542.3,6.43011],[2542.4,1.1645],[2543.9,5.8024141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898655093,[[2541.9,2.2875],[2541.8,4.1913],[2541.7,0.78676],[2541.4,6.64735193],[2541.3,0.30798575]],[[2542.0,0.78668],[2542.2,1.96657],[2542.3,3.2078],[2542.4,1.96644],[2542.5,5.24118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898690519,[[2541.5,0.78682],[2541.3,3.36353],[2541.2,2.951],[2541.1,6.75738193],[2541.0,1.165]],[[2541.6,0.78683],[2541.7,3.2078],[2541.8,1.96687],[2541.9,3.103],[2542.0,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898730646,[[2541.1,0.78694],[2541.0,3.4958],[2540.8,1.96763],[2540.7,5.1755],[2540.5,12.64074]],[[2541.3,31.2688],[2541.5,1.96711],[2541.6,10.67204],[2541.7,1.0823],[2541.8,56.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898764974,[[2541.5,0.78681],[2541.4,3.2078],[2541.3,2.3645],[2541.2,11.7077],[2541.1,6.98540128]],[[2541.7,27.979],[2541.9,5.17462],[2542.0,1.1382],[2542.1,4.35797],[2542.2,3.93312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898807813,[[2539.2,4.2994],[2539.1,6.67679128],[2538.9,7.17613118],[2538.6,12.5976],[2538.4,15.08909544]],[[2539.8,3.2078],[2540.0,1.3547],[2540.1,1.96819],[2540.2,1.1016],[2540.3,1.96805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898849836,[[2539.3,3.9953],[2538.9,1.96906],[2538.8,3.4929],[2538.7,10.58522],[2538.1,8.22156292]],[[2539.6,27.789],[2539.7,0.7874],[2539.8,1.3154],[2540.0,3.2078],[2540.1,1.96822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898872745,[[2536.2,5.5695],[2536.1,1.97124],[2535.9,10.59943],[2535.6,3.94328],[2534.9,27.814]],[[2536.7,27.814],[2536.8,3.2078],[2536.9,0.78828],[2537.0,1.3959],[2537.3,1.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898906177,[[2535.4,0.78872],[2535.2,1.0777],[2535.1,3.10966],[2534.8,12.0098],[2534.6,3.94492]],[[2535.6,7.31209174],[2535.8,28.313],[2535.9,4.66122399],[2536.0,1.97141],[2536.1,59.81271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898935197,[[2533.5,0.78933],[2533.3,3.05487],[2533.2,6.26654],[2533.1,1.3538],[2532.9,3.94756]],[[2533.6,28.418],[2533.9,3.2078],[2534.2,1.97282],[2534.6,10.74047],[2534.8,0.30845022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898938504,[[2533.7,3.2078],[2533.2,2.3819],[2532.9,3.04947],[2532.8,8.946],[2532.7,1.9739]],[[2533.9,1.7657845],[2534.0,29.315],[2534.3,15.60069549],[2534.6,4.66122399],[2534.9,0.31172828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751898971125,[[2536.6,1.3341],[2536.5,3.2078],[2536.0,67.76435],[2535.3,3.94377],[2535.2,28.917]],[[2536.7,0.78833],[2536.9,1.97068],[2537.0,1.97061],[2537.2,5.17825],[2537.3,28.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899002846,[[2536.2,0.78848],[2535.9,6.46343],[2535.8,4.26108],[2535.6,3.94333],[2533.8,15.08909544]],[[2536.3,29.39448],[2536.5,3.3347],[2536.6,5.17872],[2536.7,8.857],[2536.8,42.77078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899035083,[[2532.5,0.78961],[2532.3,1.3865],[2532.2,5.18211],[2532.0,1.97447],[2531.9,2.0487]],[[2532.6,0.78963],[2532.7,28.604],[2532.9,4.30279],[2533.0,3.2078],[2533.1,1.97366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899080206,[[2532.2,0.78971],[2532.0,2.3482],[2531.9,5.18235],[2531.7,1.97466],[2531.6,8.819]],[[2532.3,0.78972],[2532.5,31.5128],[2532.6,45.23091],[2532.8,1.97386],[2533.0,1.97375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899096609,[[2533.0,2.3898],[2532.9,5.18153],[2532.7,1.97385],[2532.3,9.832],[2531.8,9.84294866]],[[2533.6,40.8],[2533.8,4.2969],[2533.9,1.97303],[2534.0,60.35877216],[2534.1,0.3148142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899130038,[[2533.2,0.78941],[2533.1,1.0724],[2533.0,1.0099],[2532.8,13.9456],[2532.4,32.18729]],[[2533.3,3.99718],[2533.5,1.97331],[2533.6,3.35752],[2533.8,1.97309],[2534.0,1.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899161568,[[2533.2,0.78939],[2533.1,1.41],[2533.0,3.2078],[2532.9,1.97376],[2532.8,0.8917]],[[2533.3,0.7894],[2533.5,5.18112],[2533.7,71.0162],[2533.9,2.1784],[2534.0,4.76696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899198000,[[2533.7,0.78923],[2533.5,5.18108],[2533.4,1.97336],[2533.3,0.8356],[2533.2,2.1588]],[[2533.8,0.78924],[2533.9,29.0445],[2534.0,5.4134],[2534.1,1.97286],[2534.2,1.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899231514,[[2532.4,0.78966],[2532.3,1.2957],[2532.2,3.2078],[2532.0,2.74322],[2531.9,10.72953]],[[2532.5,0.78966],[2532.8,1.97385],[2532.9,40.8],[2533.0,6.5591],[2533.1,28.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899260730,[[2533.8,0.7892],[2533.7,3.2078],[2533.5,1.281],[2533.4,10.71435],[2533.2,28.187]],[[2534.2,42.9411],[2534.3,3.9866],[2534.4,1.97263],[2534.5,1.97261],[2534.6,8.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899293549,[[2535.9,0.8526],[2535.8,63.36451],[2535.6,9.5136]],[[2536.3,2.17759],[2536.5,1.971],[2536.6,0.831],[2536.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899297062,[[2535.7,0.78864],[2535.5,0.7887],[2535.3,2.78459],[2535.2,10.148],[2535.1,7.15193]],[[2535.8,3.2078],[2535.9,0.7886],[2536.1,28.14],[2536.2,4.13192],[2536.3,8.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899333079,[[2536.4,0.78842],[2536.2,3.28088],[2536.1,10.68355],[2536.0,0.7863],[2535.9,2.7549]],[[2536.5,3.2078],[2536.9,40.8],[2537.0,2.1876],[2537.1,9.5423],[2537.2,28.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899362096,[[2537.0,56.766],[2536.6,1.56873],[2536.5,3.2078],[2536.3,1.97107],[2536.2,4.71884998]],[[2537.1,0.7882],[2537.3,5.96998],[2537.4,4.16951],[2537.5,3.94043],[2537.7,3.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899396517,[[2537.7,12.67581],[2537.6,0.8262],[2537.5,0.8292],[2537.4,1.3618],[2537.3,58.7273]],[[2537.8,0.78798],[2538.0,1.96984],[2538.1,3.27735],[2538.3,3.2078],[2538.4,4.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899439857,[[2537.4,0.78808],[2537.3,36.609],[2537.2,0.7811],[2537.1,2.79601],[2537.0,58.1437]],[[2537.5,0.7881],[2537.6,3.2078],[2537.7,1.97005],[2537.8,2.1157],[2537.9,1.96995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899475380,[[2538.3,57.5432],[2538.2,1.58154],[2538.0,4.6177],[2537.8,1.96994],[2537.7,1.97001]],[[2538.4,0.78779],[2538.5,3.2078],[2538.7,3.28039],[2538.8,2.82193],[2539.1,41.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899508911,[[2536.9,8.641],[2536.8,3.2078],[2536.7,85.40931],[2536.4,2.76609],[2536.3,4.06972]],[[2537.0,0.78823],[2537.2,1.97044],[2537.3,3.38558],[2537.5,4.7855],[2537.6,3.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899541833,[[2539.6,3.2078],[2539.3,1.3245],[2539.2,11.33376],[2539.1,29.78693],[2538.7,4.24860177]],[[2539.7,0.78739],[2540.0,1.96826],[2540.1,11.1303],[2540.2,6.71778],[2540.4,27.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899575146,[[2540.4,0.78718],[2540.3,8.603],[2540.2,32.9329],[2540.1,2.73344],[2539.8,3.93668]],[[2540.5,1.54144297],[2540.6,1.51824],[2540.7,0.7004],[2540.8,1.96764],[2540.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899606467,[[2540.5,0.78714],[2540.3,1.4024],[2540.2,0.6914],[2540.1,38.93114],[2540.0,5.17601]],[[2540.6,3.2078],[2540.8,41.58706],[2540.9,1.4058],[2541.0,0.7027],[2541.1,1.96741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899623687,[[2541.6,0.78679],[2541.5,2.0958],[2541.4,10.74213],[2541.3,1.96722],[2541.2,56.687]],[[2541.7,3.2078],[2542.1,1.96661],[2542.2,41.548],[2542.3,1.96648],[2542.7,28.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899673315,[[2539.1,12.61834],[2539.0,56.699],[2538.9,30.5621]],[[2539.7,3.99518],[2539.9,3.30964],[2540.0,2.71907],[2540.1,2.76248],[2540.2,27.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899711947,[[2539.8,8.613],[2539.6,3.2078],[2539.4,28.5538],[2539.3,0.7691],[2539.2,1.9688]],[[2539.9,0.78732],[2540.1,4.94279],[2540.2,1.96812],[2540.3,7.14387],[2540.7,27.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899716955,[[2539.8,8.613],[2539.7,0.78736],[2539.6,3.2078],[2539.4,30.52044],[2539.3,2.73786]],[[2539.9,0.78732],[2540.0,3.2078],[2540.1,3.56849],[2540.2,1.96812],[2540.5,3.93569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899755379,[[2539.2,8.6],[2538.9,60.7091],[2538.8,1.58615],[2538.6,6.07732138],[2538.5,0.11711]],[[2539.3,0.7875],[2539.5,5.17647],[2539.6,1.96861],[2539.7,1.96846],[2539.8,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899799301,[[2538.5,0.11711],[2538.3,11.7988],[2538.2,27.694],[2538.1,1.60487],[2538.0,0.7836]],[[2538.6,2.13842],[2538.7,0.772],[2538.8,5.177],[2538.9,1.96912],[2539.0,1.96906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899834444,[[2536.9,1.4692],[2536.8,13.25802138],[2536.7,8.19522325],[2536.6,9.06103421],[2536.5,28.9911]],[[2537.2,3.2078],[2537.4,1.97025],[2537.6,4.80666],[2537.8,27.646],[2537.9,3.93972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899866159,[[2538.1,0.78795],[2537.8,11.83901],[2537.7,2.64378],[2537.6,56.745],[2537.5,28.321]],[[2538.2,3.2078],[2538.3,0.7879],[2538.4,1.3188],[2538.5,1.96959],[2538.7,3.38187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899898388,[[2537.5,9.34514],[2537.4,56.755],[2537.3,1.9705],[2537.2,1.97059],[2537.1,6.01704024]],[[2537.6,3.2078],[2537.8,2.79386],[2538.1,1.96991],[2538.3,1.9698],[2539.0,3.93852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899935919,[[2536.2,0.78854],[2535.8,1.97167],[2535.7,10.17956],[2535.6,10.5979],[2535.5,1.97191]],[[2536.4,0.7164],[2536.5,3.8896],[2536.6,40.8],[2536.7,1.971],[2536.8,1.97093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751899967643,[[2537.0,3.2078],[2536.7,8.528],[2536.5,56.794],[2536.4,1.97116],[2536.2,6.68156024]],[[2537.1,0.78827],[2537.3,1.97052],[2537.4,2.68195],[2537.6,2.68909],[2537.7,4.61371557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900000775,[[2535.7,9.31168],[2535.6,1.3028],[2535.5,3.2078],[2535.4,30.15469],[2535.3,0.6697]],[[2535.8,0.78867],[2536.1,1.97146],[2536.2,40.8],[2536.3,1.97132],[2536.5,5.22521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900032992,[[2535.3,2.7899],[2535.2,11.7298],[2535.0,1.97228],[2534.9,27.498],[2534.7,3.94493]],[[2535.4,0.78879],[2535.7,1.97177],[2535.9,45.97941],[2536.0,1.10937784],[2536.2,28.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900068322,[[2535.5,1.3102],[2535.4,8.517],[2535.3,5.17983],[2535.1,29.45015],[2534.4,3.9454]],[[2536.1,1.97142],[2536.2,1.4098],[2536.3,47.40059],[2536.4,27.481],[2536.6,1.9711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900102539,[[2534.5,8.512],[2534.4,0.78902],[2534.3,31.3868],[2534.1,1.97276],[2533.9,56.818]],[[2534.6,0.78897],[2534.8,1.97232],[2534.9,1.97223],[2535.1,8.62264],[2535.2,1.2875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900139059,[[2535.3,1.47705],[2535.1,9.8755],[2535.0,1.97209],[2534.9,30.6428],[2534.8,1.97222]],[[2535.4,0.78872],[2535.6,1.97166],[2535.8,3.36914],[2535.9,4.554],[2536.1,3.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900142761,[[2535.3,1.97186],[2535.2,4.5341],[2535.1,10.47699],[2535.0,28.1481],[2534.6,3.94483]],[[2535.9,6.52542],[2536.1,1.97131],[2536.5,41.41306873],[2536.6,8.505],[2536.8,7.40967643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900190206,[[2534.7,0.78891],[2534.6,35.893],[2534.5,2.65648],[2534.4,3.2078],[2534.3,1.97261]],[[2534.8,0.78893],[2534.9,4.6072],[2535.0,0.7267],[2535.1,43.48875],[2535.2,1.97195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900213515,[[2533.5,32.1372],[2533.4,8.491],[2533.3,58.79341],[2533.2,1.97347],[2533.1,1.4119]],[[2533.6,9.476588],[2533.8,1.97307],[2534.0,1.97292],[2534.1,7.90317],[2534.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900248850,[[2532.6,8.489],[2532.5,87.4488],[2532.4,3.41932],[2532.2,6.08158261],[2531.9,14.15415357]],[[2533.0,0.714],[2533.1,3.32801],[2533.2,1.97352],[2533.3,12.572918],[2533.8,3.45592685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900293286,[[2533.3,84.98736],[2533.2,8.484],[2533.1,5.18137],[2533.0,1.97361],[2532.8,3.35505]],[[2533.4,8.687318],[2533.5,1.49002],[2533.7,5.18093],[2533.8,1.3521],[2533.9,2.71572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900331715,[[2534.5,0.78896],[2534.4,35.809],[2534.3,62.02041],[2534.2,1.97271],[2534.0,6.63698261]],[[2534.6,10.094818],[2534.7,2.18375],[2534.9,3.2078],[2535.0,42.77212],[2535.1,1.97204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900362331,[[2532.1,2.76262],[2532.0,27.841],[2531.9,3.2078],[2531.8,1.97457],[2531.4,0.31065256]],[[2532.2,0.78971],[2532.5,3.2078],[2532.6,3.39168],[2532.7,42.77395],[2532.8,0.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900402066,[[2533.4,0.78931],[2532.2,1.97424],[2532.0,6.2947],[2531.9,31.0408],[2531.7,0.7006]],[[2533.5,3.2078],[2533.6,0.78929],[2533.8,2.33450032],[2534.0,3.50139713],[2534.3,14.39256488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900440583,[[2535.2,32.71528134],[2535.1,1.3088],[2535.0,4.62394],[2534.9,58.80014],[2534.8,12.5425]],[[2535.3,8.687318],[2535.6,0.653],[2535.7,3.9058],[2535.9,1.3186],[2536.1,4.30576032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900472597,[[2532.6,50.65319681],[2532.5,1.2842],[2532.4,3.47762817],[2532.3,0.6879],[2532.2,5.18203]],[[2532.7,1e-08],[2533.0,3.2078],[2533.5,0.78932],[2533.8,1.4076],[2533.9,0.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900496025,[[2533.0,0.78946],[2532.9,9.179],[2532.7,0.78955],[2532.6,1.9739],[2532.5,1.3581]],[[2533.1,3.66589817],[2533.3,1.3181],[2533.7,40.8],[2533.8,0.6564],[2534.3,86.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900540463,[[2536.2,0.78845],[2536.1,9.7002],[2535.9,5.48559328],[2535.8,1.97147],[2535.7,1.97153]],[[2536.3,0.78845],[2536.5,4.5451],[2536.6,1.97086],[2536.8,52.50671],[2536.9,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900544363,[[2536.2,3.3721],[2535.9,0.78855],[2535.7,8.993],[2535.6,2.65113],[2535.5,7.20061]],[[2536.3,0.78843],[2536.5,7.07624],[2536.6,1.97087],[2536.8,44.74143],[2536.9,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900584283,[[2536.9,0.78825],[2536.6,1.97084],[2536.5,3.31183],[2536.4,8.741],[2536.3,4.0008]],[[2537.0,1.58556986],[2537.2,6.86040295],[2537.3,46.27287442],[2537.5,13.31402],[2537.6,4.6700059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900616814,[[2535.8,65.435],[2535.7,0.78862],[2535.3,3.03756],[2535.2,35.24713],[2535.1,0.34943522]],[[2535.9,5.54052016],[2536.0,1.4204],[2536.1,0.8385],[2536.2,0.9874],[2536.3,4.30611295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900657638,[[2536.0,0.78856],[2535.7,3.38112],[2535.6,8.636],[2535.5,6.23915],[2535.4,28.8957]],[[2536.1,3.99637],[2536.4,3.33072],[2536.5,1.97114],[2536.6,3.36060295],[2536.7,13.23850442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900694174,[[2534.5,0.78907],[2534.4,1.3978],[2534.3,1.97284],[2534.2,1.97289],[2534.1,3.94599]],[[2534.6,3.2078],[2535.1,3.32478],[2535.3,1.97211],[2535.4,39.90100295],[2535.6,1.0425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900729297,[[2533.1,1.0557],[2532.8,59.80797],[2532.6,3.2078],[2532.4,4.28593755],[2531.1,8.19392245]],[[2533.6,1.97339],[2533.7,3.2078],[2533.9,4.36281],[2534.0,1.0655],[2534.3,6.28080295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900768031,[[2533.4,0.78942],[2533.3,1.0458],[2533.2,1.97367],[2533.1,3.35033],[2533.0,12.55767]],[[2533.5,3.2078],[2533.7,0.78933],[2533.8,2.33500295],[2533.9,9.736],[2534.0,72.96979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900811261,[[2531.1,3.13953],[2531.0,8.605],[2530.9,29.73048],[2530.8,1.97555],[2530.7,3.2078]],[[2531.2,1.51009015],[2531.4,0.79005],[2531.6,3.2078],[2531.7,1.0081],[2531.8,2.93384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900833672,[[2530.7,0.79026],[2530.5,1.97577],[2530.4,7.14355],[2530.3,27.742],[2530.2,10.57503]],[[2530.8,3.2078],[2531.0,0.79019],[2531.3,1.97521],[2531.5,4.30779938],[2531.6,8.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900868304,[[2532.9,8.592],[2532.5,4.23779],[2532.4,3.2078],[2532.3,1.97438]],[[2533.2,0.78949],[2533.3,3.2078],[2533.5,40.8],[2533.6,1.97344],[2534.3,6.27852938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900895003,[[2536.0,4.513],[2535.9,8.595],[2535.8,0.9194],[2535.7,56.835],[2535.5,1.9719]],[[2536.1,0.78857],[2536.4,1.97123],[2536.6,1.97109],[2536.8,5.5651],[2537.0,27.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900927944,[[2538.0,0.78798],[2537.8,1.97011],[2537.7,11.93557],[2537.6,3.2078],[2537.4,3.94074]],[[2538.1,2.8122],[2538.5,1.9696],[2538.7,29.62546],[2538.9,45.67035],[2539.0,10.90370938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900955659,[[2535.8,2.14452704],[2535.5,0.78875],[2535.4,1.3704],[2535.3,8.595],[2535.2,5.17993]],[[2535.9,5.78864],[2536.0,30.9228],[2536.1,3.27986],[2536.2,2.91119],[2536.3,3.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900959065,[[2535.9,2.93316704],[2535.8,1.3255],[2535.7,2.87013],[2535.6,1.97182],[2533.4,15.60889957]],[[2536.0,3.2078],[2536.2,27.716],[2536.4,11.70726],[2536.5,42.77115],[2537.3,3.94114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751900991773,[[2537.9,36.244],[2537.8,1.4128],[2537.6,2.86915],[2537.5,2.34931004],[2537.4,1.97037]],[[2538.0,0.78801],[2538.3,1.96974],[2538.4,3.2078],[2538.5,1.96959],[2538.8,5.23255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901021097,[[2540.7,0.78715],[2540.5,39.32596296],[2540.4,1.75976012],[2540.3,1.96818],[2540.2,57.6555]],[[2540.8,41.58713],[2541.0,1.96765],[2541.2,6.05916],[2541.3,5.62676979],[2543.0,4.62929924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901043616,[[2539.7,0.78743],[2539.5,1.357],[2539.3,38.19692],[2539.2,1.76445247],[2539.1,2.91649]],[[2539.9,41.5874],[2540.2,0.9187],[2540.3,28.9943],[2540.4,1.96814],[2540.9,60.63853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901090850,[[2542.0,4.48744],[2541.6,0.9529],[2541.5,1.75859503],[2541.3,1.4208],[2541.2,9.34497]],[[2542.1,32.95681],[2542.2,1.0008],[2542.3,2.88185],[2542.4,1.96657],[2542.5,12.07129302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901124565,[[2540.3,9.52321],[2540.1,1.96833],[2540.0,1.96839],[2539.9,1.336],[2539.8,2.35731031]],[[2540.4,3.1491],[2540.5,1.0079],[2540.6,0.7872],[2540.7,27.727],[2540.8,2.342596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901162304,[[2541.0,8.73594],[2540.9,0.78708],[2540.7,1.0123],[2540.6,11.93215],[2540.5,1.96802]],[[2541.1,0.78702],[2541.3,1.96744],[2541.4,30.98564],[2541.6,0.0553],[2541.7,6.283906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901198920,[[2541.2,0.9946],[2541.1,1.3026],[2541.0,0.78703],[2540.8,5.17559],[2540.6,4.32524031]],[[2541.3,0.78696],[2541.4,27.615],[2541.5,1.9673],[2541.6,1.96724],[2541.7,3.27630117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901242352,[[2540.0,5.11962],[2539.4,9.8427],[2539.3,1.80418],[2539.2,3.2078],[2538.9,58.65423]],[[2540.1,29.72813],[2540.2,3.2078],[2540.3,2.35739294],[2540.4,2.31024],[2540.5,42.76804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901281790,[[2539.7,8.73594],[2539.6,1.0381],[2539.5,0.78749],[2539.4,1.2913],[2539.3,3.2078]],[[2539.8,3.99522],[2539.9,27.567],[2540.0,1.96844],[2540.1,44.13338],[2540.4,6.9958512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901317997,[[2540.9,9.523],[2540.8,4.6045],[2540.7,1.96787],[2540.6,4.31567327]],[[2541.1,0.78703],[2541.3,71.5258],[2541.4,1.96733],[2541.5,1.7865],[2541.6,4.37869964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901355422,[[2542.3,7.83856],[2542.0,1.0896],[2541.8,1.3054],[2541.7,11.64956327],[2541.6,3.52161491]],[[2542.4,71.08412],[2542.5,2.3429553],[2542.6,5.1742],[2542.7,5.48704322],[2542.8,1.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901370933,[[2540.7,1.2892],[2540.6,9.91864],[2540.5,3.2078],[2540.4,67.15007],[2540.3,4.32373471]],[[2541.0,0.78707],[2541.2,71.4538],[2541.3,1.96744],[2541.4,2.4207],[2542.2,8.62774763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901395655,[[2541.0,9.89304],[2540.8,1.3799],[2540.6,2.35558471],[2540.5,12.50398],[2540.2,1.96824]],[[2541.1,72.23283],[2541.3,1.9674],[2541.4,1.96736],[2541.6,5.23179],[2541.7,7.50647361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901434078,[[2537.2,1.3165],[2537.1,59.9288],[2537.0,8.498],[2536.6,4.32661471],[2536.4,5.49280491]],[[2537.8,30.6268],[2537.9,1.97006],[2538.0,1.2029],[2538.1,11.87964],[2538.6,4.24978417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901465715,[[2539.1,0.78763],[2539.0,1.3636],[2538.9,8.49],[2538.7,6.54078],[2538.6,1.96947]],[[2539.3,3.2078],[2539.5,1.96881],[2539.6,1.2854],[2539.7,4.32149397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901505536,[[2539.4,3.2078],[2539.3,9.8279],[2539.2,4.32910849],[2539.1,5.49069491],[2538.8,4.69548655]],[[2539.7,0.78747],[2539.8,27.368],[2539.9,40.8],[2540.0,5.17622],[2540.1,3.63759397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901546770,[[2538.9,0.78767],[2538.7,3.38689],[2538.6,6.30786],[2538.4,2.36012849],[2538.3,3.52161491]],[[2539.0,0.78769],[2539.2,3.2078],[2539.3,1.96898],[2539.4,2.35279397],[2539.5,1.96885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901580585,[[2537.8,4.37634733],[2537.7,8.472],[2537.6,8.71965998],[2537.4,1.9704],[2537.3,4.69548655]],[[2538.0,0.788],[2538.2,30.5378],[2538.3,1.4002],[2538.4,1.96965],[2538.5,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901614311,[[2535.0,3.2078],[2534.8,1.2026],[2534.6,57.57602],[2534.5,8.466],[2534.4,2.36112733]],[[2535.1,0.78888],[2535.3,1.97207],[2535.4,27.323],[2535.5,4.53022],[2535.6,3.94369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901632024,[[2534.9,2.00714],[2534.7,3.2078],[2534.5,1.97266],[2534.2,12.41581],[2533.8,3.54159998]],[[2535.0,0.78891],[2535.3,27.332],[2535.4,42.77201],[2535.5,3.12411],[2535.6,69.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901682653,[[2534.3,14.9478],[2534.1,59.18385021],[2534.0,5.51464998],[2533.8,1.97315],[2533.7,8.96679889]],[[2534.4,0.7891],[2534.7,1.97253],[2534.8,30.70195],[2534.9,40.8],[2535.0,1.1947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901723589,[[2534.7,0.789],[2534.4,4.32731329],[2534.3,2.36077],[2534.2,5.51446998],[2534.0,8.462]],[[2534.8,0.789],[2535.0,30.5128],[2535.1,1.97222],[2535.2,1.1359],[2535.3,1.97211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901758810,[[2535.7,1.97171],[2535.6,3.34841],[2535.5,8.457],[2535.4,3.2078],[2534.0,9.716]],[[2536.2,3.72989397],[2536.3,8.70828095],[2536.4,1.2543],[2536.5,1.97118],[2536.6,8.63636763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901764008,[[2536.0,0.78858],[2535.8,1.97164],[2535.7,3.34143],[2535.5,8.457],[2535.3,3.94396]],[[2536.1,0.7886],[2536.2,29.64279397],[2536.3,5.50048095],[2536.4,42.0543],[2536.5,3.37728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901801244,[[2538.1,0.78795],[2537.9,6.93029671],[2537.8,10.41611],[2537.7,7.69810562],[2537.6,32.45246897]],[[2538.2,8.728886],[2538.5,1.2158],[2538.8,3.2078],[2538.9,1.96932],[2539.1,42.76916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901835175,[[2539.6,0.78745],[2539.5,4.95941859],[2539.4,10.77876425],[2539.3,5.47663861],[2539.2,1.4203]],[[2539.7,0.78746],[2539.9,1.3341],[2540.0,3.15952],[2540.5,3.93607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901876207,[[2539.9,4.367625],[2539.8,1.75800349],[2539.7,2.33784588],[2539.6,3.32427],[2539.5,3.50771861]],[[2540.0,0.78736],[2540.1,3.2078],[2540.2,72.54755],[2540.3,1.96819],[2540.5,6.2820307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901914243,[[2539.5,4.367625],[2539.4,0.78754],[2539.3,2.5141],[2539.2,2.34467307],[2539.1,5.49253209]],[[2539.6,28.00048],[2539.7,3.2078],[2539.8,1.96856],[2539.9,3.1626],[2540.0,1.3506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901959475,[[2540.2,0.531185],[2539.8,3.05933495],[2539.6,3.66667307],[2539.5,4.31094209],[2539.4,8.429]],[[2540.3,72.5371507],[2540.4,6.72427765],[2540.5,1.96802],[2540.6,11.63174],[2540.7,8.63008763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751901995495,[[2543.3,3.99411],[2543.1,0.531185],[2543.0,1.96607],[2542.9,1.96615],[2542.7,8.412]],[[2543.4,0.78633],[2543.6,71.23742],[2543.8,1.96548],[2543.9,3.2078],[2544.6,56.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902026120,[[2544.0,1.3454],[2543.9,8.403],[2543.8,3.52344209],[2543.7,3.2078],[2543.6,1.3387]],[[2544.3,3.99384],[2544.4,1.3484],[2544.5,40.8],[2544.6,1.96486],[2544.7,29.6418807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902063443,[[2542.8,3.74638945],[2542.7,13.2941],[2542.6,0.78655],[2542.5,84.821],[2542.2,1.96668]],[[2542.9,0.78646],[2543.1,1.96602],[2543.3,5.17365],[2543.4,1.3451],[2543.5,44.73141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902103764,[[2543.4,42.06468945],[2543.3,2.13061],[2543.2,1.3419],[2543.1,1.966],[2542.6,3.93264]],[[2543.5,2.43810326],[2543.7,1.3463],[2543.8,5.1733],[2543.9,1.3023],[2544.0,4.32370426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902150086,[[2542.4,1.4171],[2542.3,0.78662],[2542.2,1.382],[2542.1,27.759],[2541.9,5.1747]],[[2542.5,3.99438],[2542.8,40.8],[2542.9,4.66079],[2543.1,1.96603],[2543.2,2.35121445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902198824,[[2542.0,2.75152],[2541.8,1.96701],[2541.7,8.01534],[2541.6,8.544],[2541.5,31.33437]],[[2542.1,1.55965896],[2542.3,3.99445],[2542.5,6.95155445],[2542.7,5.48284765],[2542.9,3.93243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902235842,[[2540.2,4.68682858],[2539.9,5.86073548],[2539.1,11.78579914],[2538.7,58.64262889],[2538.3,28.57327863]],[[2541.5,6.52022833],[2541.7,1.373],[2541.8,4.6439],[2542.0,2.35316941],[2542.1,10.06192296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902240051,[[2540.6,1.9648],[2540.5,1.3176],[2540.3,1.3423],[2540.2,8.487],[2539.9,2.28832469]],[[2540.7,3.99494],[2540.9,0.39585522],[2541.1,72.96799],[2541.3,1.9674],[2541.5,10.52377014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902289583,[[2542.8,0.78645],[2542.6,10.45138],[2542.5,59.8698],[2542.4,3.19244],[2542.2,28.781]],[[2542.9,0.78648],[2543.1,7.78961],[2543.3,42.76587],[2543.4,27.376],[2543.6,6.28455941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902318997,[[2542.2,1.402],[2542.1,9.26462],[2541.9,1.1749],[2541.7,1.96686],[2541.6,3.52589375]],[[2542.3,0.7866],[2542.4,3.2078],[2542.7,3.29407],[2542.8,1.96611],[2542.9,1.2034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902362229,[[2542.5,9.36949],[2542.4,56.645],[2542.3,1.96643],[2542.1,3.2078],[2541.6,12.41404754]],[[2542.6,0.78648],[2542.8,1.96609],[2542.9,1.96597],[2543.0,1.53183785],[2543.1,5.17366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902406375,[[2544.4,9.27189],[2544.2,4.5125],[2544.1,29.34597],[2543.9,1.96513],[2543.6,4.32467762]],[[2544.5,0.78589],[2544.7,1.96462],[2544.8,1.96451],[2544.9,1.9501],[2545.0,5.56096941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902455617,[[2542.7,0.78645],[2542.5,3.28525],[2542.4,11.51183],[2542.2,7.1407],[2542.0,4.67840248]],[[2542.8,4.81534185],[2542.9,0.78639],[2543.1,3.75006941],[2543.2,46.29866296],[2543.3,30.03568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902496547,[[2541.5,0.78682],[2541.3,0.8893],[2541.2,3.31541],[2541.1,5.17514],[2541.0,8.66]],[[2541.6,2.34657716],[2541.8,3.2078],[2542.0,33.50868941],[2542.2,3.53292296],[2542.5,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902532080,[[2542.1,0.78663],[2542.0,1.3805],[2541.9,29.56073],[2541.8,2.80261],[2541.7,68.4908]],[[2542.2,0.7866],[2542.5,5.17409],[2542.7,1.96614],[2542.8,40.8],[2542.9,1.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902579628,[[2540.3,9.33216],[2540.2,1.3122]],[[2540.7,0.78707],[2540.8,3.2078],[2540.9,3.38535],[2541.1,27.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902613746,[[2538.5,0.78775],[2538.3,1.96949],[2538.2,2.2239],[2538.1,3.2078],[2538.0,84.271]],[[2538.6,0.78772],[2538.7,3.2078],[2538.9,31.89325941],[2539.0,1.96906],[2539.1,4.43222296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902661286,[[2539.8,0.78734],[2539.7,9.8873],[2539.6,1.96848],[2539.5,5.17638],[2539.2,8.61595248]],[[2539.9,3.99514],[2540.1,1.96814],[2540.3,1.96803],[2540.4,32.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902720629,[[2539.3,0.78747],[2539.2,2.1782],[2539.1,5.1767],[2539.0,1.96897],[2538.9,8.505]],[[2539.4,0.78748],[2539.6,5.17633],[2539.7,0.8951],[2539.8,3.35358],[2540.1,6.28956941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902758761,[[2537.9,0.7879],[2537.8,3.2078],[2537.7,10.46198],[2537.5,1.9701],[2537.0,27.80512449]],[[2538.0,0.78793],[2538.2,1.96961],[2538.3,3.99564],[2538.4,27.408],[2538.5,1.96938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902764757,[[2537.9,0.7879],[2537.8,4.4978],[2537.7,10.46197],[2537.5,1.9701],[2536.8,3.94124]],[[2538.0,0.78793],[2538.2,1.96967],[2538.3,3.2078],[2538.4,0.834],[2538.5,1.9694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902816788,[[2538.1,0.78784],[2538.0,1.3395],[2537.9,18.08289337],[2537.6,4.67840248],[2537.5,3.9403]],[[2538.2,0.78787],[2538.3,27.349],[2538.5,1.96939],[2538.6,4.6187],[2538.7,2.82448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902855828,[[2536.2,0.78845],[2536.1,15.21023858],[2535.9,1.97135],[2535.8,1.97142],[2535.7,12.84048627]],[[2536.3,0.78843],[2536.5,1.97093],[2536.6,1.97085],[2536.7,31.98333268],[2537.0,3.94124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902896753,[[2537.4,9.99727],[2537.2,5.50207071],[2537.1,3.27553],[2537.0,30.4728],[2535.1,18.85727863]],[[2537.5,0.78806],[2537.7,1.4482115],[2537.8,1.96993],[2538.0,3.2078],[2538.1,3.65936941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902939194,[[2537.8,0.78793],[2537.7,1.96999],[2537.6,1.2854],[2537.5,2.7131],[2537.4,3.53296348]],[[2537.9,0.78795],[2538.0,3.2078],[2538.1,0.7808],[2538.2,4.32278941],[2538.3,27.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751902990038,[[2536.5,0.78836],[2536.4,0.7758],[2536.3,3.29024],[2536.2,4.32033809],[2536.1,3.84515636]],[[2536.6,0.78834],[2536.8,1.97073],[2537.0,1.3378],[2537.1,1.97049],[2537.2,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903025058,[[2538.0,0.78788],[2537.8,2.0322],[2537.7,1.96999],[2537.5,1.97008],[2537.4,6.28963809]],[[2538.1,0.78788],[2538.3,1.96956],[2538.4,42.76946],[2538.5,1.3508],[2538.7,4.56665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903078300,[[2537.6,1.97004],[2537.4,3.53296348]],[[2538.2,2.35316941],[2538.4,5.50238296],[2538.6,1.8416],[2538.7,45.49425763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903125232,[[2537.7,1.322],[2537.6,2.3425791],[2537.5,0.78804],[2537.4,3.53296348],[2537.3,1.9703]],[[2537.8,0.78796],[2538.0,5.17758],[2538.1,1.96969],[2538.4,1.4239],[2538.5,5.90831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903162157,[[2538.2,0.78781],[2538.1,2.037],[2538.0,1.96976],[2537.9,2.3425791],[2537.8,5.50281348]],[[2538.3,0.78784],[2538.5,5.1772],[2538.6,1.9693],[2538.8,1.3304],[2538.9,3.93825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903201476,[[2534.6,0.78894],[2534.4,1.4169],[2534.3,1.97262],[2534.2,1.9727],[2534.1,3.2078]],[[2534.9,3.99668],[2535.2,7.8535],[2535.3,1.97188],[2535.5,42.77175],[2537.0,47.69591037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903236410,[[2534.8,3.0111564],[2534.7,0.78891],[2534.6,4.87576348],[2534.5,3.2078],[2534.4,4.67840248]],[[2535.0,3.2078],[2535.2,1.97195],[2535.3,1.97188],[2535.5,5.68307941],[2535.6,4.19602296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903268220,[[2535.8,0.78858],[2535.7,0.6544],[2535.5,6.4829],[2535.4,1.97178],[2535.3,2.36121203]],[[2536.0,3.99634],[2536.2,1.3839],[2536.3,1.97111],[2536.4,1.97102],[2536.5,0.92195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903271821,[[2535.5,0.78866],[2535.4,2.36121203],[2535.3,1.3685],[2535.2,5.50488348],[2535.1,3.8858]],[[2535.7,0.78864],[2535.9,2.0785],[2536.0,5.17915],[2536.2,1.97123],[2536.4,3.94208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903329966,[[2536.1,0.7885],[2536.0,0.7084],[2535.8,4.6041],[2535.7,4.33152795],[2535.5,3.53296348]],[[2536.2,0.78851],[2536.4,3.2078],[2536.5,2.85996],[2536.6,1.4077],[2536.7,1.97088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903349082,[[2535.2,3.86100795],[2535.0,3.53296348],[2534.9,5.18001],[2534.7,6.65072248],[2534.2,3.94548]],[[2535.3,0.78877],[2535.5,5.17958],[2535.6,1.97174],[2535.8,0.6642],[2535.9,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903390912,[[2534.8,2.35993795],[2534.7,0.6815],[2534.6,6.74076348],[2534.5,1.97254],[2534.4,4.67840248]],[[2534.9,0.78889],[2535.1,1.97208],[2535.2,2.63212],[2535.3,3.2078],[2535.4,1.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903427047,[[2536.4,4.47748804],[2536.3,6.74076348],[2536.2,1.97121],[2536.0,6.64970248],[2535.9,3.94286]],[[2536.5,0.24085],[2536.7,3.2078],[2536.9,40.8],[2537.1,0.6832],[2537.2,0.06863249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903464268,[[2534.7,0.78894],[2534.4,7.52549745],[2534.3,3.53202534],[2534.2,3.94625],[2534.0,4.67840248]],[[2534.8,0.78895],[2534.9,1.4024],[2535.0,5.17997],[2535.2,42.77204],[2535.4,6.94665941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903505794,[[2534.7,0.78892],[2534.5,1.3072],[2534.4,5.1804],[2534.0,6.29080745],[2533.8,3.53202534]],[[2534.8,0.78894],[2534.9,3.2078],[2535.0,43.83646941],[2535.1,5.50500296],[2535.2,3.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903545530,[[2534.6,2.14585],[2534.5,4.32775938],[2534.4,0.6866],[2534.3,8.71333407],[2534.1,3.94559]],[[2534.7,0.78897],[2534.9,5.18003],[2535.0,1.97217],[2535.1,2.36234944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903588551,[[2535.4,5.56390053],[2535.2,5.01094407],[2535.1,1.2937],[2535.0,1.97212],[2534.9,4.71049876]],[[2535.5,0.78869],[2535.6,0.6646],[2535.7,3.32832],[2535.8,1.97154],[2536.0,3.94272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903632897,[[2535.0,1.67958766],[2534.8,1.3422],[2534.7,7.54359733],[2534.6,3.53287407]],[[2535.1,3.99661],[2535.3,1.97188],[2535.4,42.7718],[2535.5,2.1101],[2541.1,40.82241429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903644700,[[2535.2,1.67952766],[2535.0,6.97767733],[2534.9,6.16662407],[2534.8,1.97225],[2534.6,8.65522876]],[[2535.3,0.78877],[2535.5,1.97174],[2535.6,2.65527],[2535.7,1.297],[2535.8,5.57014944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903678126,[[2534.9,0.78887],[2534.8,2.36380579],[2534.7,5.50521407],[2534.6,0.6975],[2534.5,1.97247]],[[2535.0,0.78886],[2535.2,1.97196],[2535.3,42.77188],[2535.5,5.01292944],[2535.6,3.54352416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903722654,[[2535.5,3.15254579],[2535.4,0.6846],[2535.3,6.81023407],[2535.2,3.2078],[2535.1,6.68267876]],[[2535.6,0.78873],[2535.9,3.36312],[2536.0,0.6718],[2536.1,3.2078],[2536.2,4.33372944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903767288,[[2534.5,0.78904],[2534.3,4.5099],[2534.2,1.9729],[2534.1,2.36156992],[2534.0,5.5202183]],[[2534.6,0.78906],[2534.9,2.65648],[2535.0,45.4281],[2535.1,1.97223],[2535.5,2.36234944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903806117,[[2534.9,2.09695],[2534.7,1.97252],[2534.5,5.18044],[2534.2,1.97291],[2530.7,11.78579914]],[[2535.0,0.78894],[2535.2,1.97215],[2535.3,0.6409],[2535.4,7.54215944],[2535.6,1.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903844148,[[2533.7,2.07382],[2533.6,0.6773],[2533.5,0.78938],[2533.4,3.2078],[2533.3,5.92081]],[[2533.8,8.738523],[2534.0,0.6617],[2534.4,1.3023],[2534.6,43.16234944],[2534.9,5.51596416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903888788,[[2534.3,2.21073],[2534.2,9.0906],[2534.1,32.30778],[2534.0,1.97306],[2533.9,60.7722]],[[2534.4,1.727046],[2535.0,2.81273],[2535.2,1.97216],[2535.4,45.97984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903933811,[[2534.9,5.32595],[2534.8,0.6922],[2534.7,1.97252],[2534.6,10.35056],[2534.5,3.94536]],[[2535.0,10.26879283],[2535.3,0.78884],[2535.4,27.011],[2535.5,6.26494944],[2535.6,3.32855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751903982360,[[2534.3,9.15811],[2534.1,3.30975],[2534.0,1.97304],[2533.9,4.58998],[2533.8,3.2078]],[[2534.4,2.19384325],[2534.5,11.946323],[2534.7,2.12282],[2535.1,1.97224],[2535.2,44.34352416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904015675,[[2534.2,39.36795],[2534.0,2.65077],[2533.9,58.80113],[2533.8,5.26599],[2533.6,8.67473639]],[[2534.3,5.125483],[2534.6,0.7073],[2534.7,4.568],[2534.8,0.789],[2535.0,1.97236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904067705,[[2534.8,0.78895],[2534.6,10.33558],[2534.5,1.97268],[2534.4,32.1867],[2534.2,57.13498083]],[[2534.9,0.78897],[2535.0,0.6942],[2535.1,4.4926],[2535.2,1.97221],[2535.3,1.97212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904109142,[[2536.3,0.78851],[2536.1,2.66633],[2536.0,27.7756],[2535.9,3.2078],[2535.8,5.62405891]],[[2536.4,3.8488],[2536.5,0.24085],[2536.6,40.8],[2536.7,0.7884],[2536.8,1.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904158073,[[2536.8,1.77375],[2536.7,3.27082],[2536.6,5.17884],[2536.5,0.812],[2536.4,60.31416622]],[[2536.9,0.78832],[2537.1,43.47756],[2537.2,5.17842],[2537.3,27.111],[2537.4,1.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904197198,[[2537.1,0.78826],[2537.0,0.6861],[2536.9,1.3403],[2536.8,1.97089],[2536.7,3.2078]],[[2537.2,68.68623],[2537.3,3.8531],[2537.4,4.3245942],[2537.5,3.29606],[2537.6,3.52236503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904201193,[[2537.2,0.78823],[2537.1,1.3072],[2537.0,5.8684],[2536.9,1.97077],[2536.8,0.2379]],[[2537.3,68.5393],[2537.4,0.78817],[2537.7,3.344],[2537.8,13.0530212],[2537.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904236627,[[2535.7,0.78867],[2535.4,0.78879],[2535.3,3.2078],[2535.2,1.97212],[2535.1,2.0273]],[[2535.9,3.2078],[2536.1,67.5363831],[2536.2,1.97136],[2536.3,3.52236503],[2536.4,2.35853254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904275053,[[2538.1,0.78793],[2538.0,4.5748],[2537.9,1.97003],[2537.7,10.35218],[2537.5,0.34706893]],[[2538.2,0.78794],[2538.4,40.8],[2538.5,28.9996],[2538.6,1.96951],[2538.7,0.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904311982,[[2538.2,0.78792],[2538.0,3.2078],[2537.9,1.97002],[2537.8,11.0257],[2537.7,3.7400624]],[[2538.3,2.19101],[2538.4,27.7162],[2538.5,5.17739],[2538.7,4.3228131],[2538.9,3.52236503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904357407,[[2538.9,3.1356624],[2538.8,0.6478],[2538.7,18.40134622],[2538.6,1.96948],[2538.4,4.72808639]],[[2539.0,1.44797],[2539.3,3.93799],[2539.4,28.3702],[2539.5,4.32507392],[2539.6,6.73016503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904384331,[[2540.7,0.78714],[2540.6,9.0706],[2540.5,3.2078],[2540.4,1.96809],[2540.3,1.3594]],[[2540.8,1.47073],[2540.9,0.9839],[2541.1,45.97536],[2541.2,3.36151],[2541.4,31.28071835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904421955,[[2536.2,1.2816],[2536.1,0.78857],[2536.0,3.2078],[2535.8,0.6901],[2535.6,8.95570314]],[[2536.5,40.8],[2536.6,3.2078],[2536.9,0.78835],[2537.1,0.71],[2537.7,1.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904453088,[[2535.3,3.2078],[2535.2,0.78883],[2535.1,8.625],[2535.0,25.13488183],[2534.9,1.97233]],[[2535.4,30.55509755],[2535.5,0.78879],[2535.9,1.97161],[2536.0,5.17935],[2536.1,1.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904486813,[[2533.0,2.18781],[2532.8,8.834],[2532.7,2.67486],[2532.6,60.0638],[2532.5,1.97418]],[[2533.4,8.731464],[2533.5,5.18127],[2533.6,28.44],[2533.7,3.3557],[2533.9,3.9463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904523249,[[2532.9,0.78957],[2532.8,3.2078],[2532.6,3.29974],[2532.4,10.73629],[2532.2,3.94879]],[[2533.0,2.26857518],[2533.1,0.6972],[2533.2,1.9737],[2533.3,47.68448578],[2533.4,5.50574826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904567278,[[2536.1,38.60537],[2536.0,3.2078],[2535.9,1.97156],[2535.8,58.77666],[2535.6,8.16123756]],[[2536.2,5.064864],[2536.4,0.9312],[2536.5,0.78845],[2536.7,1.3683],[2536.8,1.9709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904610408,[[2539.1,28.38262],[2539.0,3.2078],[2538.9,1.307],[2538.8,11.17221],[2538.7,58.7214]],[[2539.2,0.78761],[2539.3,9.434564],[2539.5,1.96881],[2539.7,1.9687],[2539.8,4.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904631533,[[2538.7,93.56476],[2538.5,3.52799943],[2538.4,6.51214],[2538.3,5.37794934],[2538.2,1.96975]],[[2538.8,9.519194],[2539.0,1.96919],[2539.2,6.52195],[2539.3,0.6717],[2539.4,2.35418578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904659045,[[2538.7,100.30605874],[2538.5,6.68621943],[2538.4,1.96964],[2538.3,2.41965097],[2538.2,9.83424895]],[[2538.8,9.385364],[2538.9,0.78772],[2539.2,3.35566],[2539.4,5.17674],[2539.6,6.29169578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904699779,[[2536.0,1.4142],[2535.9,27.469],[2535.8,0.78864],[2535.5,11.7148],[2535.4,1.97194]],[[2536.1,0.78857],[2536.2,3.2078],[2536.5,1.97119],[2536.6,1.97104],[2536.7,3.41471668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904747805,[[2537.4,28.24214],[2537.2,5.17831],[2537.1,0.7417],[2537.0,10.48067],[2536.7,3.9418]],[[2537.5,0.78813],[2537.7,5.17803],[2537.8,1.97018],[2537.9,0.771],[2538.1,5.29931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904789034,[[2539.0,1.333],[2538.9,57.49],[2538.6,3.2078],[2538.5,1.96957],[2538.4,1.96961]],[[2539.1,0.78764],[2539.3,46.69906],[2539.4,1.96889],[2539.6,3.9375],[2539.7,3.74948578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904830761,[[2539.2,28.91841],[2539.0,12.01702261],[2538.9,58.71021],[2538.8,7.87602464],[2531.0,30.73256156]],[[2539.3,0.78759],[2539.5,1.9688],[2539.6,46.73798],[2539.7,2.35418578],[2539.8,3.93725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904879991,[[2539.4,84.06],[2539.2,8.475],[2539.1,1.3981],[2539.0,0.8251],[2538.9,3.2078]],[[2539.5,3.99532],[2539.6,0.7831],[2539.7,1.96864],[2539.8,1.9686],[2539.9,1.2838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904923436,[[2537.3,1.3924],[2537.2,0.78822],[2537.1,9.2741],[2537.0,29.83888401],[2536.9,1.97077]],[[2537.4,0.78817],[2537.7,5.17801],[2537.8,43.1422315],[2537.9,2.79445],[2538.0,3.52513748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751904965359,[[2537.8,31.4828852],[2537.6,6.74105021],[2537.5,11.23293],[2537.4,56.773],[2537.3,6.68144028]],[[2537.9,2.24256612],[2538.2,42.76984],[2538.3,4.3119915],[2538.4,6.73293748],[2538.6,3.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905002071,[[2540.9,39.1150452],[2540.7,4.82733],[2540.6,0.32471389],[2540.5,56.717],[2540.1,5.90489]],[[2541.0,0.78705],[2541.1,40.8],[2541.2,1.96749],[2541.3,5.99033],[2541.5,3.36857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905043312,[[2541.7,8.6e-07],[2541.1,27.215],[2540.9,65.116],[2540.8,1.3442],[2540.6,0.8604]],[[2541.8,10.37720522],[2541.9,3.52513748],[2542.0,1.96687],[2542.1,42.31400331],[2542.2,2.85004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905085252,[[2540.3,1.3432],[2540.1,9.59839186],[2539.9,1.96845],[2539.8,6.21244596],[2539.7,1.9686]],[[2540.4,0.78724],[2540.7,3.93498],[2540.8,3.2078],[2540.9,42.76777],[2541.0,0.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905089352,[[2540.1,37.0025],[2539.9,3.09184908],[2539.7,0.78745],[2539.6,56.674],[2539.5,3.2078]],[[2540.2,0.7873],[2540.4,1.96812],[2540.5,6.00704],[2540.6,1.96796],[2540.8,3.93559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905127571,[[2541.5,37.52917],[2541.4,1.75851608],[2541.3,6.91629331],[2541.2,1.96747],[2541.1,5.48029079]],[[2541.7,1.65674],[2541.9,44.0078],[2542.0,1.96687],[2542.2,3.08743],[2542.4,3.93324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905164100,[[2542.5,1.4055],[2542.4,28.4714],[2542.3,59.19398567],[2542.1,14.06609331],[2542.0,5.47959079]],[[2542.6,0.78657],[2542.8,3.2078],[2542.9,1.96618],[2543.0,0.8613],[2543.1,43.88565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905193218,[[2536.1,8.626],[2536.0,56.741],[2535.8,3.2078],[2535.4,1.97193],[2535.2,1.97212]],[[2536.6,3.2078],[2536.7,1.971],[2537.1,1.97069],[2537.5,36.802],[2537.7,10.47745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905224345,[[2533.0,5.56033668],[2532.9,3.52792991],[2532.8,8.939],[2532.6,4.70649947],[2532.4,1.97427]],[[2533.6,1.97341],[2533.9,1.97315],[2534.3,66.36074],[2534.4,8.939],[2534.6,1.0058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905253859,[[2528.9,1.3761],[2528.8,3.2078],[2528.4,1.97744],[2528.2,1.97755],[2527.3,3.95651]],[[2529.1,40.8],[2529.7,15.83656],[2530.1,33.97032],[2531.1,39.50743],[2531.7,358.4364572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905296100,[[2516.4,3.2078],[2515.6,94.0766],[2515.5,57.087],[2514.7,1.0402],[2514.6,356.796]],[[2517.0,3.2078],[2518.5,1.3349],[2519.2,5.68114068],[2519.6,7.8591003],[2519.9,59.07118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905311506,[[2523.6,4.00019],[2523.2,1.3018],[2522.9,2.97314],[2522.6,57.106],[2520.8,39.66335]],[[2524.0,0.79229],[2524.5,3.2078],[2524.6,1.98024],[2524.8,7.80367882],[2525.3,61.06552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905342726,[[2519.4,0.79372],[2519.0,6.49302],[2518.6,5.02451],[2517.8,43.6804],[2516.1,14.78076668]],[[2519.5,2.13321237],[2519.7,5.39864],[2520.0,1.98388],[2520.1,3.47918165],[2520.2,1.98372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905370754,[[2522.8,0.79265],[2522.7,3.2078],[2522.6,3.40493],[2522.4,1.98193],[2522.2,47.615]],[[2522.9,1.42111786],[2523.2,2.31587385],[2523.4,3.47397325],[2523.5,3.2078],[2523.6,0.79242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905399971,[[2527.5,0.79117],[2527.4,3.2078],[2527.0,3.30728],[2526.9,1.97839],[2526.4,3.95752]],[[2527.9,0.79107],[2528.0,1.3482],[2528.2,1.97744],[2528.4,5.18508],[2528.6,40.17709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905426294,[[2529.5,3.2078],[2529.3,4.31818],[2529.2,1.7514413],[2528.9,3.51986698]],[[2530.1,82.019],[2530.3,5.5872],[2530.8,1.97543],[2531.0,1.97523],[2534.2,11.5978477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905455029,[[2525.5,3.2078],[2525.4,5.96790823],[2525.1,6.67772953],[2524.8,5.87400376],[2524.7,60.9242]],[[2526.2,41.119],[2526.4,15.5178],[2526.5,1.97875],[2526.6,95.164],[2526.8,1.97855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905457924,[[2526.7,3.99921],[2526.4,1.9788],[2526.1,1.97899],[2526.0,2.4542],[2525.5,7.48272823]],[[2526.9,2.4524],[2527.0,6.55085],[2527.5,58.95802],[2528.3,3.80374998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905486646,[[2529.5,2.67965833],[2529.4,3.2078],[2529.2,2.33325923],[2529.1,1.97663],[2529.0,3.49969987]],[[2529.8,0.79048],[2530.2,41.3518],[2530.4,1.9757],[2530.5,12.051],[2530.6,1.97559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905513865,[[2528.6,3.2078],[2528.0,7.6712],[2527.9,2.7152],[2527.7,1.97773],[2527.5,1.97795]],[[2528.7,75.7748],[2528.9,40.8],[2529.1,1.97676],[2529.2,1.97668],[2529.3,14.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905548592,[[2530.3,3.9981],[2529.9,1.97603],[2529.7,2.6811],[2529.6,4.332426],[2529.4,7.487109]],[[2530.4,0.79027],[2530.9,3.2078],[2531.0,1.97526],[2531.3,56.939],[2531.4,3.94989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905577114,[[2531.9,3.2078],[2531.5,0.78991],[2531.3,4.37164967],[2531.2,1.97504],[2531.0,7.0431814]],[[2532.0,108.25277],[2532.2,40.8],[2532.3,4.56922],[2532.4,1.9742],[2532.5,2.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905610724,[[2533.5,1.69425959],[2533.4,3.9264336],[2533.3,3.99716],[2533.1,1.77070629],[2532.9,2.5169]],[[2533.6,0.78927],[2533.7,38.8578],[2533.9,42.77301],[2534.0,5.18071],[2534.2,13.63072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905638957,[[2536.9,0.78822],[2536.7,6.8832336],[2536.6,5.17863],[2536.4,1.97096],[2536.3,4.53140629]],[[2537.0,0.78821],[2537.3,40.8],[2537.4,38.7145],[2537.5,61.68078],[2537.7,5.17783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905670987,[[2537.5,5.1006436],[2537.4,5.17801],[2537.3,1.76334953],[2537.1,6.29223903],[2536.9,6.5666072]],[[2537.8,35.644],[2537.9,3.2078],[2538.1,3.1379],[2538.2,58.75567],[2538.3,2.32682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905702505,[[2533.7,3.2078],[2533.6,5.8995536],[2533.4,3.0504],[2533.1,3.0264],[2533.0,3.94729]],[[2534.0,35.376],[2534.4,42.174],[2534.5,13.09254],[2534.6,60.0178],[2534.7,1.97234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905732428,[[2532.4,0.78965],[2532.2,3.9264336],[2532.1,8.22041],[2532.0,1.97442],[2531.9,2.9921]],[[2532.5,35.08],[2532.7,14.2178],[2533.1,41.17363],[2533.4,3.94675],[2533.6,3.72220364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905767660,[[2534.0,3.6e-06],[2533.6,1.76665054],[2533.5,2.35641],[2533.4,7.488245],[2532.5,8.24743501]],[[2534.1,49.45262],[2534.2,3.2078],[2534.3,1.97266],[2534.4,41.17258],[2534.5,2.3435378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905797182,[[2532.0,3.99757],[2531.8,2.36406019],[2531.7,3.54599444],[2531.6,1.97473],[2530.0,15.31666502]],[[2532.2,0.78973],[2532.3,34.172],[2532.5,5.06667],[2532.7,1.97392],[2532.8,42.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905830899,[[2533.8,3.2078],[2533.6,5.07779],[2533.4,1.9733],[2533.3,2.36406019],[2533.2,7.49299444]],[[2534.1,0.78913],[2534.4,2.9408],[2534.5,35.60456],[2534.7,16.7042],[2534.8,2.34779424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905834897,[[2534.2,3.1334],[2534.0,1.97284],[2533.8,15.7498],[2533.7,2.36406019],[2533.6,4.26885537]],[[2534.9,3.2078],[2535.0,44.24452],[2535.1,90.44],[2535.2,4.31975424],[2535.3,10.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905864920,[[2536.9,0.78823],[2536.8,3.1957],[2536.5,1.97091],[2536.4,12.38097],[2536.0,37.04858]],[[2537.2,3.51415976],[2537.5,4.70620728],[2537.6,36.1378],[2537.8,5.8827591],[2538.1,59.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905895934,[[2534.5,0.789],[2534.4,1.97254],[2534.3,8.62916813],[2534.1,7.4733922],[2533.8,14.97573627]],[[2535.1,0.78884],[2535.4,49.472],[2535.5,34.66273],[2535.7,1.97158],[2536.4,8.63243205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905929649,[[2533.8,3.1992],[2533.7,2.35186813],[2533.6,6.6253022],[2533.4,1.97331],[2533.3,4.70373627]],[[2533.9,0.78919],[2534.6,5.03643],[2534.7,32.286],[2534.9,12.48858329],[2535.0,7.4612857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905960882,[[2535.3,0.78873],[2535.0,6.1123],[2534.9,1.97217],[2534.7,1.97229],[2534.4,3.94514]],[[2535.4,2.21579703],[2535.6,73.07467],[2535.7,71.15216329],[2535.8,3.0898],[2535.9,3.5169357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751905996106,[[2535.9,3.99636],[2535.8,3.1504],[2535.7,2.34696564],[2535.6,5.4994422],[2535.5,1.9717]],[[2536.0,0.78853],[2536.3,1.9711],[2536.5,8.26271],[2536.6,37.81040329],[2536.7,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906021022,[[2536.1,0.78847],[2535.9,3.2052],[2535.8,5.17928],[2535.7,3.0919],[2535.6,1.9716]],[[2536.2,0.7885],[2536.3,31.247],[2536.5,8.01707],[2536.6,14.96868],[2537.2,0.31093218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906063754,[[2536.4,3.93921],[2536.3,2.9388],[2536.2,5.17896],[2536.1,1.97124],[2536.0,3.94267]],[[2536.5,1.43010241],[2536.9,2.34558329],[2537.0,13.1039357],[2537.1,3.99601],[2537.3,6.66061205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906101575,[[2537.0,0.78822],[2536.8,1.97069],[2536.7,1.97079],[2536.6,3.0842],[2536.4,3.35152936]],[[2537.1,38.89477516],[2537.2,71.03],[2537.3,3.0505],[2537.4,2.34558329],[2537.5,1.97018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906136188,[[2536.4,0.78841],[2536.2,1.97118],[2536.0,1.97134],[2535.9,2.9921],[2535.8,7.02334]],[[2536.5,3.2078],[2536.7,3.1029],[2536.9,9.412],[2537.0,65.82315329],[2537.1,5.4874157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906170720,[[2533.7,6.1645],[2533.6,5.18099],[2533.1,3.94706],[2532.9,9.344],[2532.5,3.53036838]],[[2534.2,36.2884],[2534.3,11.31667],[2534.4,1.9726],[2534.5,39.2],[2534.6,64.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906203945,[[2536.2,0.78846],[2536.0,3.2078],[2535.7,4.96792],[2535.6,1.9716],[2535.5,3.101]],[[2536.4,0.78843],[2536.5,2.9575],[2536.6,61.591],[2536.8,14.45857],[2536.9,2.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906242168,[[2534.9,0.78885],[2534.8,3.2078],[2534.6,11.67151556],[2534.4,1.97253],[2534.3,8.65083566]],[[2535.0,0.78887],[2535.3,1.97189],[2535.4,8.09631],[2535.5,91.077],[2535.6,12.3042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906247670,[[2535.4,0.78869],[2535.3,6.118],[2535.2,5.17973],[2535.0,5.51139556],[2534.8,3.94452]],[[2535.5,0.78872],[2535.7,5.17938],[2535.8,1.97154],[2535.9,38.65],[2536.0,2.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906281687,[[2536.6,0.78834],[2536.3,1.9711],[2536.2,5.13256],[2536.1,3.2078],[2536.0,3.53934556]],[[2536.7,3.2078],[2536.8,0.7883],[2536.9,12.0712],[2537.0,3.0839],[2537.2,1.97044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906318825,[[2530.6,0.79019],[2530.2,3.2078],[2530.0,1.97593],[2529.4,4.26754847],[2529.0,15.2215]],[[2530.8,3.2078],[2530.9,61.606],[2531.2,1.9751],[2532.2,3.94868],[2532.7,385.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906347039,[[2528.9,0.79074],[2528.5,5.02724],[2527.5,10.16305912]],[[2529.0,0.79072],[2529.4,31.0605],[2529.5,3.2078],[2529.7,12.0194],[2529.9,43.15224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906377560,[[2531.6,3.2078],[2531.4,0.79003],[2531.0,1.97541],[2530.8,13.94091],[2530.7,61.656]],[[2531.7,1.78962342],[2531.8,0.78993],[2532.2,5.18232],[2532.3,38.004],[2532.4,1.97437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906411584,[[2533.5,0.78937],[2533.3,3.2078],[2533.2,6.67572735],[2533.1,1.97378],[2533.0,2.35186266]],[[2533.6,29.74239],[2533.8,11.6829],[2533.9,5.181],[2534.0,0.999],[2534.6,2.34970497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906442703,[[2534.9,0.78896],[2534.8,4.9748735],[2534.7,4.32568589],[2534.6,1.97263],[2534.5,6.10610383]],[[2535.0,3.7475],[2535.1,38.65392],[2535.4,1.97204],[2535.6,64.7778],[2535.9,3.94331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906480321,[[2532.9,0.78958],[2532.7,5.8141],[2532.6,1.97419],[2532.4,6.27632615],[2532.3,2.35780535]],[[2533.0,32.24496],[2533.1,11.6451],[2533.2,3.2078],[2533.3,1.97368],[2533.4,1.97365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906516950,[[2532.5,1.77187227],[2532.4,3.14979707],[2532.2,8.72382698],[2532.0,1.97459],[2531.9,7.38840846]],[[2532.6,0.78967],[2532.8,33.43656],[2532.9,14.11678],[2533.0,1.97394],[2533.1,2.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906549371,[[2533.6,0.78933],[2533.4,3.2078],[2533.3,1.97362],[2533.2,8.31432089],[2532.9,3.9478]],[[2533.7,0.78936],[2533.8,29.297],[2533.9,2.5972],[2534.0,1.97311],[2534.1,5.18083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906588288,[[2533.7,3.58591],[2533.6,6.74816214],[2533.4,4.78385],[2533.3,1.97362],[2533.2,4.71380846]],[[2533.8,0.7893],[2534.0,39.7466],[2534.1,5.5677],[2534.2,5.18075],[2535.4,4.72030075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906609311,[[2532.7,0.78961],[2532.5,5.18201],[2532.4,1.97431],[2532.3,2.6506],[2532.2,2.8021]],[[2532.8,4.5263],[2532.9,100.0596],[2533.0,3.2078],[2533.1,1.9738],[2533.3,4.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906625816,[[2534.7,3.2078],[2534.0,1.97305],[2533.9,2.35767966],[2533.7,6.18901949],[2533.3,4.71535932]],[[2535.3,1.97208],[2535.4,5.9594],[2535.6,1.97186],[2535.8,4.72030075],[2535.9,8.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906662856,[[2534.5,3.99688],[2534.2,6.45870171],[2534.1,6.95774603],[2533.9,3.52100404]],[[2534.6,39.37205],[2534.8,4.48553],[2534.9,64.55746],[2535.0,5.0250283],[2535.1,3.94464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906700688,[[2536.5,5.76632848],[2536.4,2.36009131],[2536.3,3.54013697],[2536.2,1.97137],[2536.0,9.43428845]],[[2536.6,28.797],[2536.7,3.615],[2537.0,6.9946383],[2537.1,3.51689873],[2537.2,1.97068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906734623,[[2535.5,3.2078],[2535.3,0.78882],[2535.0,7.62426845],[2534.9,1.97236],[2534.7,7.84083007]],[[2535.6,29.74774],[2535.8,16.44073],[2536.0,1.97163],[2536.1,1.97147],[2536.3,63.88291775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906774351,[[2533.0,0.78953],[2532.9,2.7224],[2532.7,1.97412],[2532.5,4.73256],[2532.2,3.52827288]],[[2533.1,0.78955],[2533.2,37.649],[2533.3,4.77549],[2533.4,1.97359],[2533.6,4.83275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906807874,[[2531.0,0.79018],[2530.5,1.9758],[2530.3,1.97598],[2530.1,2.8392],[2530.0,1.97622]],[[2531.1,104.9533],[2531.6,42.77503],[2531.8,1.97483],[2532.1,2.35791775],[2532.2,389.10015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906842690,[[2528.0,0.79111],[2527.8,4.81182],[2527.7,5.52500249],[2527.6,2.7876],[2527.5,0.318507]],[[2528.1,28.617],[2528.2,0.79105],[2528.5,1.9774],[2528.6,2.8271],[2528.7,10.86529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906877316,[[2529.7,0.79058],[2529.5,1.97659],[2529.4,1.9767],[2529.2,7.48219852],[2529.1,2.8314]],[[2529.8,37.383],[2529.9,6.51813],[2530.2,1.97608],[2530.4,1.97594],[2530.5,2.34001179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906911549,[[2528.3,3.2078],[2527.9,1.97785],[2527.7,4.78047],[2527.6,2.9032],[2523.0,538.39956005]],[[2528.4,3.65859],[2528.5,40.153],[2528.6,63.68433],[2528.7,1.97728],[2528.8,5.18501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906949676,[[2527.9,3.99894],[2527.8,2.8108],[2527.7,1.978],[2527.6,6.27161852],[2527.5,2.29874072]],[[2528.0,29.14214],[2528.2,11.5951],[2528.3,0.79105],[2528.5,5.01984],[2528.6,66.90416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751906979902,[[2527.5,1.97817],[2527.4,1.97823],[2527.3,3.2078],[2527.1,2.6818],[2527.0,3.52861852]],[[2528.0,3.2078],[2528.1,2.7285],[2528.2,33.08374],[2528.3,70.529],[2528.4,1.97751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907015129,[[2526.4,6.6756],[2526.1,2.89],[2526.0,4.72927036],[2525.9,1.97937],[2525.7,7.84791007]],[[2526.7,59.96373],[2527.0,11.9618],[2527.1,2.34001179],[2527.2,2.729],[2527.3,5.48840769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907019639,[[2526.5,0.79158],[2526.4,3.2078],[2526.1,1.97924],[2526.0,4.71902],[2525.8,4.72927036]],[[2526.7,71.59942],[2527.0,3.2078],[2527.1,1.97854],[2527.2,2.65116874],[2527.3,1.97837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907050046,[[2527.5,2.7564],[2527.4,3.2078],[2527.2,1.97837],[2527.1,4.79115],[2526.8,3.95745]],[[2527.7,0.79121],[2527.8,2.615],[2527.9,28.155],[2528.0,1.97779],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907084869,[[2528.6,0.79091],[2528.2,5.1854],[2528.1,4.68948],[2527.3,3.95661],[2525.6,18.906232]],[[2528.8,43.68929],[2528.9,2.8775],[2529.1,1.97696],[2529.2,61.743],[2529.3,1.97679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907118995,[[2528.6,0.7909],[2528.4,1.97744],[2528.2,5.18538],[2528.0,3.95543],[2527.9,2.688]],[[2528.7,0.79091],[2528.8,33.9294],[2528.9,11.4423],[2529.0,61.729],[2529.1,1.97695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907172632,[[2531.8,5.7710307],[2531.7,2.36526202],[2531.6,7.26567],[2531.5,4.33791706],[2531.2,8.6770181]],[[2531.9,37.027],[2532.3,1.97446],[2532.4,105.6608],[2532.5,9.89709101],[2532.7,3.80133481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907198642,[[2532.3,0.78975],[2532.1,4.9740333],[2532.0,4.33757434],[2531.9,2.594],[2531.8,3.54789706]],[[2532.4,3.57424],[2532.5,39.5325],[2532.6,1.97423],[2532.7,1.97413],[2533.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907237273,[[2531.3,2.56256681],[2531.1,5.6699249],[2530.9,8.73121706],[2529.9,18.1534767]],[[2531.4,28.82005],[2531.6,1.3389],[2531.7,3.29354],[2531.8,8.69],[2531.9,5.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907276200,[[2528.2,2.14185],[2527.9,5.18566],[2527.8,1.7659794],[2527.7,3.31158],[2527.6,2.3563721]],[[2528.3,1.3946],[2528.4,37.49401],[2528.6,1.2972],[2528.7,1.97729],[2528.9,5.18492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907313117,[[2527.1,3.9992],[2527.0,3.00613722],[2526.9,4.33984977],[2526.8,6.89363914],[2526.5,5.03842353]],[[2527.2,27.99],[2527.4,2.16871],[2527.5,8.685],[2527.6,1.2389],[2527.7,5.18585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907347342,[[2527.9,4.98153722],[2527.7,4.36242977],[2527.6,3.54325914],[2527.3,7.9894781],[2527.1,5.9081976]],[[2528.0,0.79111],[2528.2,1.97767],[2528.3,1.97759],[2528.4,43.14317],[2528.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907389077,[[2525.6,0.79187],[2525.5,1.2223],[2525.4,1.97979],[2525.3,5.18767],[2525.1,4.33540596]],[[2525.7,40.0138],[2525.8,0.79182],[2526.0,4.47326],[2526.2,1.97923],[2526.3,61.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907424014,[[2525.5,0.79187],[2525.3,2.35536596],[2525.2,9.91500216],[2525.0,2.29645244],[2524.9,4.7265581]],[[2525.6,30.15177],[2525.7,1.1411],[2526.0,11.8748],[2526.1,1.97929],[2526.3,0.31304949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907460136,[[2523.5,3.15883],[2523.4,1.98139],[2523.2,1.9815],[2523.1,9.53168515],[2523.0,3.54646216]],[[2523.6,27.963],[2523.8,8.672],[2524.1,3.2078],[2524.2,4.37798],[2524.4,1.98064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907486764,[[2524.6,0.79218],[2524.4,1.98059],[2524.2,0.79231],[2524.1,4.5424],[2523.9,4.34158515]],[[2524.7,3.99996],[2524.8,8.664],[2525.0,63.78315],[2525.2,1.98001],[2525.3,2.2143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907498063,[[2526.1,0.79171],[2525.9,1.97942],[2525.7,2.7996],[2525.6,3.2078],[2525.5,1.413]],[[2526.2,41.91578],[2526.4,40.8],[2526.5,0.8527],[2526.6,63.7909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907540001,[[2526.9,0.79144],[2526.6,1.97888],[2526.5,3.22795767],[2526.4,8.73392651],[2526.1,9.98502802]],[[2527.0,28.67043],[2527.1,4.6277],[2527.2,10.62343],[2527.4,66.10717255],[2527.5,4.31652382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907577229,[[2525.2,0.79196],[2524.8,6.56047],[2524.7,3.55239282],[2524.5,3.96093],[2524.4,4.73129802]],[[2525.3,0.79198],[2525.4,102.8276],[2525.6,2.79581],[2525.8,1.97957],[2526.4,3.95824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907621074,[[2525.5,0.7919],[2525.4,0.7701],[2525.3,7.55215282],[2525.1,3.39606],[2525.0,4.73129802]],[[2525.6,5.39654805],[2526.1,4.5842],[2526.2,2.33888255],[2526.4,67.29238382],[2526.6,6.6566951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907655693,[[2524.1,0.79234],[2524.0,0.8171],[2523.9,3.33327],[2523.8,1.98108],[2523.7,3.2078]],[[2524.2,36.435],[2524.3,3.2078],[2524.5,0.79223],[2524.6,63.18],[2524.8,42.78032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907688516,[[2523.1,0.79265],[2522.9,0.802],[2522.8,1.98186],[2522.7,3.2078],[2522.6,3.3852]],[[2523.2,27.79],[2523.3,9.9804],[2523.4,5.18921],[2523.6,1.98129],[2523.9,4.29192382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907723140,[[2521.6,10.94517163],[2521.4,3.2078],[2521.3,0.7932],[2520.9,1.98335],[2520.7,1.9835]],[[2521.7,0.79311],[2521.9,29.906],[2522.1,17.00368637],[2522.2,3.7413],[2522.3,42.78233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907754954,[[2523.9,0.79238],[2523.6,4.5154],[2523.5,1.98129],[2523.3,1.98146],[2523.2,9.171]],[[2524.2,4.00012],[2524.4,1.299],[2524.5,0.6972],[2524.7,9.17],[2524.8,1.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907767667,[[2521.3,1.3172],[2521.2,0.79324],[2521.1,9.168],[2520.9,65.0538],[2520.7,1.98351]],[[2521.5,0.79317],[2521.6,3.2078],[2521.7,0.001],[2521.9,1.9826],[2522.1,1.98248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907820913,[[2520.6,0.79344],[2520.4,1.98375],[2520.2,1.9839],[2520.1,3.2078],[2520.0,3.13124497]],[[2520.7,3.2078],[2521.0,49.89],[2521.3,31.89009],[2521.5,63.89496],[2521.6,2.30737922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907854438,[[2520.2,0.79353],[2520.0,3.17587198],[2519.9,7.57020195],[2519.8,38.4832],[2519.7,65.41605889]],[[2520.3,0.79353],[2520.4,3.2078],[2520.6,0.79344],[2520.8,3.14289],[2520.9,5.31365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907859245,[[2520.5,2.16067],[2520.3,1.98383],[2520.2,3.75775198],[2520.1,2.37828195],[2519.9,10.69701889]],[[2520.6,0.79344],[2520.7,3.2078],[2520.9,1.98339],[2521.1,44.06826],[2521.6,3.49967577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907895169,[[2520.0,0.79362],[2519.8,3.31801],[2519.7,1.9843],[2519.6,1.2016],[2519.4,9.55394606]],[[2520.1,3.2078],[2520.4,1.98377],[2520.5,1.9837],[2520.7,3.57710745],[2521.1,63.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907927189,[[2518.6,1.98514],[2518.5,5.0],[2518.4,6.49783],[2518.3,1.3005],[2518.2,8.819]],[[2519.0,0.79394],[2519.2,40.8],[2519.3,3.2078],[2519.5,44.14299745],[2519.6,5.48409577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907963821,[[2519.4,0.79381],[2519.3,3.2078],[2519.2,1.98466],[2519.1,3.19304],[2518.8,3.56065242]],[[2519.5,2.22347445],[2519.7,1.98431],[2519.8,3.58540745],[2519.9,5.19197],[2520.0,44.29967577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751907996042,[[2522.2,0.7929],[2522.0,1.1719],[2521.9,5.19037],[2521.8,1.98263],[2521.6,0.31536643]],[[2522.3,0.79293],[2522.4,2.32470745],[2522.5,6.70747577],[2522.6,10.78705],[2522.7,1.1954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908032967,[[2522.6,0.79279],[2522.5,3.2078],[2522.2,5.54296242],[2522.0,7.00034201],[2521.7,14.14740426]],[[2522.7,0.79279],[2523.0,8.789],[2523.1,1.98167],[2523.2,56.679],[2523.3,8.68898577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908060994,[[2525.9,0.79177],[2525.6,1.97967],[2525.5,1.2846],[2525.4,3.2078],[2525.1,3.9601]],[[2526.0,0.79176],[2526.1,6.79195903],[2526.2,12.3190348],[2526.3,63.80313],[2526.5,4.66623436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908102822,[[2525.2,4.4721],[2525.1,0.79201],[2524.7,1.98031],[2524.6,1.98039],[2524.4,3.56065242]],[[2525.3,2.24929729],[2525.4,28.258],[2525.6,51.54666],[2525.7,2.35655903],[2525.8,6.7837948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908137342,[[2525.8,68.7198],[2525.6,1.2487],[2525.3,12.31865242],[2525.0,4.69474519],[2524.9,392.709]],[[2527.1,2.35265903],[2527.2,3.5420348],[2527.5,6.64437436],[2527.7,5.78247114],[2527.9,11.39388892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908174677,[[2528.2,0.79102],[2528.1,3.2078],[2527.9,1.97783],[2527.8,1.57185482],[2527.7,1.97797]],[[2528.3,0.79102],[2528.6,42.77729],[2528.7,15.21267],[2529.0,65.61802382],[2531.6,23.3888255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908210992,[[2527.0,0.79139],[2526.9,1.3861],[2526.8,3.2078],[2526.3,2.35540938],[2526.1,3.53311407]],[[2527.1,0.79142],[2527.3,3.2078],[2527.4,73.73657],[2527.5,4.3241253],[2527.6,31.72990295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908247123,[[2530.0,0.79043],[2529.8,3.26542],[2529.7,5.18421],[2529.6,0.40304179],[2529.5,1.1863]],[[2530.1,0.79045],[2530.3,3.2078],[2530.4,1.97588],[2530.5,1.304],[2530.6,72.43976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908283747,[[2528.9,0.7908],[2528.7,3.18978],[2528.5,13.90512],[2528.4,7.48798407]],[[2529.3,3.2078],[2529.5,1.97659],[2529.6,1.3246],[2529.7,4.33402683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908289045,[[2529.0,1.285],[2528.5,4.71081877],[2528.4,61.7],[2528.2,0.31403413],[2528.0,12.23432277]],[[2529.6,5.18432],[2529.9,4.60021],[2530.0,61.688],[2530.1,2.35755683],[2530.2,40.35633524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908334462,[[2529.7,0.79056],[2529.5,1.97653],[2529.4,0.79066],[2529.2,5.35911],[2529.1,3.53311407]],[[2529.8,4.3316],[2529.9,3.14808683],[2530.3,31.33371],[2530.4,45.4918706],[2530.6,4.26107274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908369912,[[2532.2,0.78978],[2532.0,1.97459],[2531.9,0.78988],[2531.8,1.3103],[2531.7,4.2745]],[[2532.3,3.2078],[2532.4,1.1021],[2532.5,40.8],[2532.7,11.95639],[2532.9,3.53633524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908410856,[[2531.9,0.78988],[2531.7,6.25236],[2531.6,1.3929],[2531.5,5.50812407],[2531.3,3.95033]],[[2532.0,0.78985],[2532.3,4.33200683],[2532.4,9.85136524],[2532.9,3.94793],[2533.0,5.78247114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908453181,[[2532.5,0.78969],[2532.3,3.09907],[2532.2,3.36697],[2532.1,3.2078],[2531.9,2.35481472]],[[2532.6,5.12921],[2532.8,29.80002],[2532.9,1.97395],[2533.1,1.3472],[2533.2,6.30497683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908504923,[[2532.2,2.15148],[2532.1,2.36875458],[2532.0,5.50773407],[2531.9,2.97739],[2531.8,3.2078]],[[2532.3,3.2078],[2532.5,2.35755683],[2532.6,0.78967],[2532.7,4.49533524],[2532.9,1.97392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908552373,[[2531.5,0.79],[2531.4,1.3304],[2531.3,1.97516],[2531.2,5.18305],[2531.1,4.48681407]],[[2531.6,3.2078],[2531.9,2.96401],[2532.0,1.97463],[2532.2,36.249],[2532.3,5.26839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908598313,[[2532.0,0.78985],[2531.8,3.36974],[2531.7,8.71574407],[2531.6,0.9051],[2531.5,1.97495]],[[2532.1,1.45381279],[2532.2,0.78981],[2532.3,3.2078],[2532.4,2.35755683],[2532.5,5.51063524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908643044,[[2530.3,0.79034],[2530.2,1.325],[2530.1,2.80387],[2530.0,1.97614],[2528.9,9.882]],[[2530.4,0.79037],[2530.6,5.18353],[2530.7,41.6738],[2530.8,10.51263],[2540.9,43.8225906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908689388,[[2530.6,2.12255],[2530.5,0.8248],[2530.3,3.53311407],[2530.2,1.97602],[2530.1,2.28545245]],[[2530.7,0.79028],[2530.9,4.0261],[2531.0,65.39542],[2531.2,3.33416],[2531.4,3.95034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908718008,[[2531.5,0.79],[2531.4,1.3359],[2531.3,2.79585],[2531.2,1.97524],[2531.1,3.53311407]],[[2531.6,2.22135778],[2531.7,27.421],[2531.8,6.02078],[2531.9,70.153],[2532.0,4.33224683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908779251,[[2530.2,0.79041],[2530.0,4.14624],[2529.9,0.7905],[2529.7,3.2078],[2529.6,3.95287]],[[2530.3,3.9982],[2530.5,1.97579],[2530.6,37.81275],[2530.7,4.52055683],[2531.5,5.78247114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908825991,[[2530.7,0.79024],[2530.6,0.8215],[2530.5,5.18359],[2530.4,6.82976407],[2529.3,49.41576]],[[2530.8,0.79025],[2531.1,5.9859],[2531.2,1.3913],[2531.3,35.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908834689,[[2531.2,0.79006],[2531.0,1.3198],[2530.9,1.97547],[2530.8,3.2078],[2530.7,3.53311407]],[[2531.3,2.22671464],[2531.4,30.5038],[2531.5,10.44002],[2531.6,5.15421683],[2531.7,3.53633524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908881128,[[2532.3,2.87091],[2532.1,4.33308947],[2532.0,3.53311407],[2531.9,1.97469],[2531.7,8.66050877]],[[2532.4,0.78975],[2532.6,5.18196],[2532.7,5.12929683],[2532.8,3.53633524],[2532.9,5.27067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908924580,[[2530.2,0.79037],[2530.1,2.1696],[2530.0,5.18398],[2529.9,1.97626],[2529.7,0.31938992]],[[2530.3,0.7904],[2530.5,5.18361],[2530.6,27.9775],[2530.7,10.41368],[2531.3,2.74469133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751908967692,[[2529.1,0.79075],[2528.8,1.3213],[2528.7,1.97717],[2528.6,1.97728],[2528.5,3.2078]],[[2529.2,27.98074],[2529.3,12.4042],[2529.5,1.9766],[2530.0,3.95238],[2530.7,5.78247114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909007829,[[2529.4,0.79066],[2529.2,6.52368],[2529.1,2.71305],[2529.0,3.9539],[2528.8,8.68042392]],[[2529.5,1.555684],[2529.7,27.97657],[2529.8,3.2078],[2529.9,10.7811143],[2530.0,6.24130146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909047854,[[2529.4,2.19582],[2529.3,0.7652],[2529.2,5.18461],[2529.1,0.3163778],[2529.0,1.9769]],[[2529.5,2.33941458],[2529.7,1.97643],[2529.8,5.5639143],[2529.9,73.48649146],[2530.0,10.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909087675,[[2528.5,0.79091],[2528.3,0.7074],[2528.1,1.97765],[2528.0,1.2855],[2527.8,3.2078]],[[2528.6,0.79093],[2528.7,4.5469],[2528.8,29.22114],[2528.9,9.1342],[2529.0,1.97702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909127114,[[2528.5,0.79091],[2528.4,1.3545],[2528.3,1.97749],[2528.2,1.97758],[2528.1,3.51916018]],[[2528.6,2.33404768],[2528.7,30.4088],[2528.8,10.40815],[2528.9,2.3561143],[2529.0,67.92659146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909168639,[[2529.1,1.49185],[2529.0,1.3289],[2528.9,3.2078],[2528.8,1.97712],[2528.7,1.9772]],[[2529.2,2.33315117],[2529.4,1.97666],[2529.5,34.7335343],[2529.6,11.0782],[2529.7,4.95287146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909207766,[[2527.8,2.12576],[2527.6,2.68672],[2527.5,1.97812],[2527.3,4.26948591],[2527.1,4.72631392]],[[2527.9,3.2078],[2528.0,27.98212],[2528.2,10.40259],[2528.4,4.9761743],[2528.5,1.97743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909244001,[[2530.3,0.79034],[2529.9,3.2078],[2529.6,8.418],[2529.4,61.687],[2529.1,37.05]],[[2530.4,0.79037],[2530.5,3.2078],[2530.6,1.97571],[2530.8,27.8726],[2530.9,1.65032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909287119,[[2529.8,2.1851],[2529.7,0.6545],[2529.6,1.97649],[2529.5,5.18437],[2528.9,3.95409]],[[2529.9,2.31353852],[2530.0,27.168],[2530.1,5.18391],[2530.2,2.63484],[2530.3,12.18382371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909291720,[[2529.9,0.7905],[2529.8,1.3871],[2529.7,1.44506],[2529.6,1.97647],[2529.5,3.2078]],[[2530.0,29.48279414],[2530.1,3.2078],[2530.2,1.97603],[2530.3,10.78862371],[2530.4,6.20383557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909332765,[[2532.7,1.4089],[2532.6,3.2078],[2532.3,2.28728973],[2532.1,1.97452],[2532.0,0.7049]],[[2533.1,0.78951],[2533.3,3.2078],[2533.5,1.9332],[2533.6,1.97341],[2533.7,35.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909368790,[[2537.1,0.78826],[2537.0,1.3624],[2536.9,3.2078],[2536.7,0.6618],[2536.6,1.971]],[[2537.2,0.78825],[2537.5,1.97034],[2537.6,3.2078],[2537.8,30.81217],[2538.0,5.29139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909424940,[[2539.6,3.2078],[2539.2,1.3972],[2539.1,0.6561],[2539.0,8.974],[2538.7,1.9694]],[[2540.8,90.574],[2540.9,10.94176],[2541.7,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909435447,[[2540.1,0.78731],[2539.7,5.17644],[2539.6,1.3261],[2539.5,1.96873],[2538.6,12.91485]],[[2540.3,41.2158],[2540.4,0.78726],[2540.5,1.3368],[2540.6,102.235],[2540.8,1.96784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909466467,[[2542.2,6.92450678],[2542.0,1.96679],[2541.9,1.3844],[2541.7,3.93418],[2541.6,3.50001357]],[[2543.1,1.3762],[2543.4,40.8],[2543.5,13.2032],[2543.6,1.96568],[2543.8,1.96549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909494589,[[2544.2,1.3785],[2543.5,0.6501],[2543.4,4.66937166]],[[2544.7,42.4819],[2544.8,61.35],[2545.0,3.29944],[2545.3,7.13655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909528418,[[2541.9,8.688808],[2541.7,1.3749],[2541.6,3.2078],[2541.5,0.7205],[2541.3,0.78694]],[[2542.0,102.71074],[2542.2,1.96672],[2542.3,5.17446],[2542.4,42.1207],[2542.5,2.67302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909556141,[[2546.9,12.46129521],[2546.4,1.3197],[2546.0,1.96373],[2545.9,4.65816],[2545.7,1.79564957]],[[2547.0,84.4752],[2547.2,61.282],[2547.3,3.27629],[2547.4,1.96275],[2547.6,3.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909590963,[[2544.6,11.896608],[2544.4,0.786],[2544.3,0.7674],[2544.2,1.7321351],[2544.1,2.31258774]],[[2544.7,32.17691],[2544.8,9.898],[2545.0,40.8],[2545.1,1.96447],[2545.2,63.28139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909622290,[[2544.0,3.2078],[2543.5,0.78626],[2543.4,1.3952],[2543.3,0.8331],[2543.2,1.96592]],[[2544.1,102.79809],[2544.2,1.2863],[2544.4,1.96503],[2544.8,3.92943],[2545.9,5.82946531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909649909,[[2544.9,0.78585],[2544.8,1.3678],[2544.7,13.861378],[2544.6,1.9648],[2544.4,5.6620551]],[[2545.0,39.793],[2545.4,41.58569],[2545.5,61.344],[2545.7,2.2592],[2545.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909656314,[[2545.0,9.474618],[2544.8,5.17247],[2544.7,1.96476],[2544.6,1.2881],[2544.5,1.7321351]],[[2545.1,30.242],[2545.3,9.394],[2545.4,61.326],[2545.6,2.09596],[2545.8,0.6926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909689639,[[2543.6,0.78625],[2543.5,4.5897],[2543.4,2.61428],[2543.3,1.96584],[2543.0,5.6642251]],[[2543.7,29.539],[2543.8,9.23],[2543.9,0.78616],[2544.3,5.17291],[2544.4,1.96504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909720266,[[2541.2,4.96775045],[2541.0,2.51818733],[2540.8,3.64368774],[2540.7,5.43846106],[2540.5,1.96802]],[[2541.3,30.18596],[2541.5,72.47828],[2541.6,2.0249],[2541.7,3.2078],[2542.0,44.73379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909753088,[[2540.2,4.72631392],[2539.9,9.07623149],[2539.7,2.76945],[2539.5,8.27897277],[2538.5,73.23510396]],[[2540.3,0.78727],[2540.6,1.96795],[2540.8,3.2078],[2540.9,1.96772],[2541.0,29.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909782007,[[2536.6,0.78842],[2536.4,3.3243],[2536.3,5.17903],[2536.1,3.94288],[2534.9,0.38886828]],[[2536.7,29.315],[2536.9,0.78834],[2537.0,1.2932],[2537.1,73.7608],[2537.2,1.97059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909817427,[[2537.8,2.61955],[2537.7,3.06781307],[2537.6,1.97024],[2537.5,5.52100239],[2537.3,3.94087]],[[2538.4,30.5911],[2538.5,1.9696],[2538.6,12.3138],[2538.7,61.515],[2538.8,3.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909851062,[[2537.1,0.78826],[2536.9,1.72331307],[2536.8,1.97089],[2536.7,6.89580239],[2536.6,5.40983923]],[[2537.2,29.082],[2537.3,1.3861],[2537.4,3.2078],[2537.5,0.7304],[2537.6,1.97029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909886982,[[2536.5,0.78842],[2536.3,6.94422993],[2536.2,4.28455239],[2536.1,3.43883923],[2536.0,0.8071]],[[2536.6,0.78844],[2536.7,70.525],[2536.9,5.94303],[2537.0,3.75736071],[2537.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909939444,[[2536.6,0.7884],[2536.2,5.95902],[2536.1,4.28464239],[2536.0,7.38188923],[2535.8,1.397]],[[2536.7,0.78841],[2536.8,31.9368],[2536.9,2.35016071],[2537.0,5.49602609],[2537.2,10.90363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751909966957,[[2536.4,0.78848],[2536.2,1.97134],[2536.1,1.97141],[2536.0,1.3528],[2535.9,3.2078]],[[2536.5,61.52],[2536.7,4.77651],[2536.8,2.35016071],[2536.9,3.52527609],[2537.0,3.46224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910014292,[[2536.7,0.78839],[2536.6,0.804],[2536.5,3.35489],[2536.4,1.97117],[2536.2,4.28456239]],[[2536.8,40.4918],[2536.9,2.35016071],[2537.0,0.96468],[2537.1,3.52527609],[2537.2,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910054720,[[2536.4,0.78848],[2536.2,3.35955],[2536.1,2.75894],[2536.0,3.2078],[2535.5,2.31320239]],[[2536.5,98.587],[2536.6,3.99624],[2536.7,0.8038],[2536.8,3.31651],[2537.3,7.46633609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910091234,[[2536.8,0.78833],[2536.6,5.98192],[2536.4,5.70264239],[2536.2,3.43883923],[2536.1,3.94274]],[[2536.9,0.78837],[2537.0,28.182],[2537.1,3.28831],[2537.2,11.54731],[2537.3,64.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910097444,[[2537.1,0.78826],[2536.9,0.78833],[2536.8,2.82634],[2536.6,5.1788],[2536.4,3.64400239]],[[2537.2,1.61793],[2537.3,106.8881],[2537.5,4.32059071],[2537.7,1.97027],[2537.9,4.67759458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910137986,[[2536.8,2.13636],[2536.7,2.31320239],[2536.6,9.47435923],[2536.5,1.97113],[2536.4,1.97116]],[[2536.9,36.771],[2537.2,61.511],[2537.3,1.60661],[2537.6,8.89655071],[2537.7,3.52527609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910173314,[[2534.5,0.78905],[2534.4,0.8327],[2534.3,1.97282],[2534.1,1.97295],[2533.8,7.38529923]],[[2534.6,0.78907],[2534.7,32.5487],[2534.8,0.8471],[2534.9,1.97239],[2535.0,10.67131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910210545,[[2533.2,0.78947],[2533.0,1.97383],[2532.9,1.9739],[2532.7,7.15582],[2532.2,3.94886]],[[2533.3,39.8048],[2533.5,2.153],[2533.8,64.36606],[2534.0,42.77313],[2534.1,3.94599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910246075,[[2533.5,0.78938],[2533.3,1.9736],[2533.1,2.79176],[2532.7,3.2078],[2532.5,3.43883923]],[[2533.6,51.333352],[2533.8,1.97325],[2534.0,1.97312],[2534.1,2.35016071],[2534.2,65.10227609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910293913,[[2533.5,0.78938],[2533.4,0.7742],[2533.3,5.493925],[2533.2,5.18145],[2533.1,3.9475]],[[2533.6,8.663992],[2533.8,27.758],[2533.9,1.61096],[2534.0,11.8118],[2534.1,1.2891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910339436,[[2533.2,0.78947],[2533.0,3.52334912],[2532.9,7.40561],[2532.7,6.70037392],[2531.7,12.22509819]],[[2533.3,0.8143],[2533.4,28.46044],[2533.6,9.9367],[2533.7,5.18111],[2534.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910380978,[[2535.3,0.78882],[2535.0,5.48875006],[2534.9,1.97234],[2534.8,1.2861],[2534.5,3.9453]],[[2535.4,9.942892],[2535.5,0.84],[2535.6,0.78873],[2535.7,3.2078],[2535.8,36.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910423680,[[2533.6,3.12866204],[2533.4,5.48253306],[2533.2,3.28774],[2533.1,5.86975996],[2532.9,5.86843149]],[[2533.7,39.2628],[2533.8,0.8453],[2533.9,2.16078],[2534.1,1.97304],[2534.3,63.53588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910466522,[[2533.3,0.78939],[2533.1,4.32065337],[2533.0,6.37485306],[2532.4,5.86843149],[2532.1,8.27897277]],[[2533.4,2.09714],[2533.5,31.5475],[2533.6,10.637392],[2533.9,6.30442315],[2534.0,8.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910500341,[[2531.1,1.63923],[2531.0,1.3329],[2530.9,1.97548],[2530.8,5.18336],[2530.6,6.29153313]],[[2531.2,8.663992],[2531.6,0.9162],[2531.7,1.3651],[2531.8,3.2078],[2532.0,2.36132667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910548279,[[2534.2,0.78917],[2534.0,1.97304],[2533.9,1.97311],[2533.8,7.15422],[2533.4,3.94705]],[[2534.3,3.2078],[2534.5,8.483],[2534.6,29.10155],[2534.7,61.605],[2535.0,1.97232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910582305,[[2534.0,0.78923],[2533.9,3.2078],[2533.8,4.30390362],[2533.7,5.48349469],[2533.6,5.50133754]],[[2534.1,2.2539],[2534.2,36.774162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910599815,[[2534.0,0.78921],[2533.9,3.30517467],[2533.8,5.47598201],[2533.7,3.39007],[2533.6,3.52801754]],[[2534.1,8.663992],[2534.3,1.3082],[2534.4,36.57412],[2534.5,0.9238],[2534.6,5.18042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910628224,[[2533.2,4.42552093],[2533.0,8.6851114],[2532.9,2.8643],[2532.8,8.93086717],[2532.7,8.457]],[[2533.3,8.663992],[2533.6,27.294],[2533.7,0.78933],[2533.9,9.4266],[2534.0,1.97308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910663650,[[2533.4,0.78941],[2533.3,3.2078],[2533.2,1.97368],[2533.1,1.97377],[2532.9,2.64641164]],[[2533.5,27.271],[2533.6,2.11427],[2533.7,44.0078],[2533.9,2.87126],[2534.1,10.42405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910701382,[[2532.9,3.13139262],[2532.8,3.51273394],[2532.7,5.18185],[2532.6,1.97411],[2532.5,4.68364525]],[[2533.0,0.9491],[2533.2,2.14118],[2533.3,3.2078],[2533.4,8.45],[2533.5,29.24147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910740425,[[2532.8,0.7896],[2532.6,11.12507486],[2532.5,1.97424],[2532.4,4.68364525],[2532.3,3.94869]],[[2532.9,27.247],[2533.1,12.44231],[2533.3,1.0385],[2533.4,1.97356],[2533.5,5.73106609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910789153,[[2532.8,2.35009957],[2532.7,3.51481486],[2532.4,7.89144525],[2532.3,1.4119],[2532.2,7.81237668]],[[2532.9,0.78957],[2533.0,4.2234],[2533.1,29.19982],[2533.2,3.36655],[2533.3,1.97367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910836195,[[2532.8,0.7896],[2532.6,1.97415],[2532.5,5.18204],[2532.3,3.51481486],[2532.2,2.3417]],[[2532.9,2.10969],[2533.0,28.192],[2533.2,5.18151],[2535.8,18.89828874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910880234,[[2531.9,1.89958],[2531.8,1.4173],[2531.7,1.97486],[2531.6,5.51264997],[2531.4,7.47231891]],[[2532.0,30.3628],[2532.2,9.20481],[2532.3,1.1079],[2532.4,1.97433],[2533.9,51.27591046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910906751,[[2532.0,0.78985],[2531.9,1.0742],[2531.8,5.51243997],[2531.7,5.18267],[2531.6,6.02554525]],[[2532.1,28.2011],[2532.3,0.78976],[2532.4,11.6168],[2532.5,1.3175],[2532.6,65.95545609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751910982719,[[2533.6,0.78935],[2533.4,2.18931],[2533.3,6.57786997],[2533.2,3.2078],[2533.1,3.94744]],[[2533.7,29.57241709],[2533.8,3.2078],[2533.9,0.78927],[2534.0,9.7324],[2534.1,43.16228609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911029663,[[2534.1,0.78917],[2533.9,5.51083997],[2533.8,1.97321],[2533.7,0.31535964],[2533.6,10.99710525]],[[2534.2,28.3283],[2534.3,1.81855],[2534.4,3.2078],[2534.6,1.97262],[2534.8,13.89794913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911082781,[[2533.6,0.78935],[2533.4,1.97352],[2533.3,1.97359],[2533.2,2.3913],[2533.1,10.68718162]],[[2533.7,27.001],[2533.8,3.21321],[2533.9,8.368],[2534.0,45.98088],[2534.1,1.97301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911083094,[[2533.6,0.78935],[2533.4,1.97352],[2533.3,1.97359],[2533.2,2.3913],[2533.1,10.68718162]],[[2533.7,27.79032],[2533.8,2.4239],[2533.9,8.368],[2534.0,45.98088],[2534.1,1.97301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911132136,[[2534.2,0.78916],[2534.0,3.37154],[2533.9,1.97314],[2533.8,1.1103],[2533.4,8.36]],[[2534.3,3.2078],[2534.5,1.87708],[2534.6,1.396],[2534.8,65.93275609],[2535.5,5.90571523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911174058,[[2533.7,0.7893],[2533.6,1.4007],[2533.5,8.71320162],[2533.4,2.29377728],[2533.2,4.68364525]],[[2533.8,0.78932],[2534.0,28.0466],[2534.1,8.354],[2534.3,5.18064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911221688,[[2534.0,0.78921],[2533.8,5.50520162],[2533.7,3.30679],[2533.6,1.0773],[2533.5,7.89144525]],[[2534.1,3.59142535],[2534.2,31.1982],[2534.4,1.97276],[2534.5,12.68396609],[2534.8,3.94502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911262918,[[2534.0,0.78921],[2533.8,3.54213165],[2533.7,1.97325],[2533.6,1.0561],[2533.5,9.86484525]],[[2534.1,0.78925],[2534.2,32.88651026],[2534.3,1.9729],[2534.4,1.97279],[2534.6,2.36228609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911305458,[[2534.3,0.78912],[2534.2,3.2078],[2534.1,1.97296],[2534.0,6.87549165],[2533.3,8.357]],[[2534.4,26.98],[2534.6,10.6975],[2534.8,3.2078],[2534.9,1.97244],[2535.1,4.33456609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911336692,[[2535.5,0.78876],[2535.3,4.30036],[2535.2,1.9721],[2535.0,6.74993165],[2534.9,3.94461]],[[2535.6,30.1938],[2535.8,0.9856],[2535.9,2.10536],[2536.0,8.361],[2536.2,4.33365609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911379434,[[2534.9,0.78893],[2534.7,1.97253],[2534.5,5.51482165],[2534.4,4.79806832],[2533.7,12.11965135]],[[2535.0,2.06896],[2535.1,27.037],[2535.2,8.382],[2535.3,6.09708],[2535.5,1.97192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911419464,[[2535.5,0.78876],[2535.3,1.97206],[2535.2,1.97212],[2535.1,1.4181],[2535.0,0.8573]],[[2535.6,31.00353],[2535.8,11.18518],[2535.9,1.3665],[2536.0,63.51158],[2536.1,2.36127248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911469716,[[2535.9,0.78864],[2535.7,1.97174],[2535.6,3.25019],[2535.5,0.7812],[2535.4,6.73428205]],[[2536.0,93.12919411],[2536.1,1.52909],[2536.2,9.6806],[2536.3,1.97129],[2536.4,4.33251248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911516454,[[2535.9,0.78864],[2535.7,1.97175],[2535.6,3.28441],[2535.5,3.52648205],[2535.4,2.66234]],[[2536.0,0.6777],[2536.2,12.34636],[2536.4,1.3548],[2536.5,4.33243248],[2536.6,67.05423192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911557174,[[2537.1,0.78826],[2536.9,1.9708],[2536.8,1.97088],[2536.7,1.3379],[2536.5,7.15006]],[[2537.2,68.78425],[2537.3,61.55],[2537.4,3.2078],[2537.5,11.04278],[2537.6,4.3356866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911561388,[[2536.7,0.78839],[2536.5,3.2078],[2536.3,3.25726],[2536.2,2.66975],[2536.0,3.94304]],[[2536.8,27.95938],[2536.9,1.2988],[2537.0,2.65325],[2537.1,3.2078],[2537.2,1.97062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911605815,[[2536.9,0.78833],[2536.7,3.37594],[2536.6,2.63232],[2536.4,7.15021],[2536.1,3.50769203]],[[2537.0,30.3408],[2537.1,0.78828],[2537.3,10.38551],[2537.4,0.6859],[2537.5,4.3357666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911669041,[[2539.0,0.78766],[2538.9,0.6973],[2538.8,1.9693],[2538.7,6.89217174],[2538.5,8.372]],[[2539.2,0.6505],[2539.3,1.403],[2539.4,1.96889],[2539.5,5.17662],[2542.6,23.62286093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911691256,[[2538.8,0.78774],[2538.6,1.96946],[2538.5,1.96955],[2538.4,3.30543707],[2538.3,4.82589203]],[[2538.9,54.079],[2539.2,3.2078],[2539.3,2.35717687],[2539.4,61.457],[2539.5,3.5480949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911730890,[[2538.3,4.50732834],[2538.2,3.2078],[2538.1,5.47757203],[2538.0,2.96672351],[2537.9,4.70682837]],[[2538.4,53.958],[2538.8,0.6883],[2538.9,9.15474],[2539.0,44.0078],[2539.1,3.38472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911769222,[[2538.4,0.78786],[2538.2,1.96978],[2538.1,4.02399],[2537.9,3.2078],[2537.8,6.598794]],[[2538.5,44.79566],[2538.7,1.96943],[2538.8,2.35717687],[2538.9,1.96929],[2539.0,3.5480949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911812864,[[2538.3,0.78789],[2538.2,0.7053],[2538.1,6.33668478],[2538.0,3.28503],[2537.9,3.50769203]],[[2538.4,27.6346],[2538.6,9.14782],[2538.8,47.34676],[2538.9,2.35717687],[2539.0,1.96922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911857696,[[2535.7,3.99648],[2535.6,0.7053],[2535.5,2.28074106],[2535.4,1.97199],[2535.3,1.3787]],[[2535.8,0.6617],[2535.9,53.981],[2536.0,9.15163],[2536.1,4.5046],[2536.5,1.9712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911899434,[[2536.8,0.78836],[2536.7,2.0029],[2536.5,10.33412],[2536.3,59.16909],[2536.1,2.34386323]],[[2536.9,0.78835],[2537.1,3.9133],[2537.2,1.97062],[2537.3,40.8],[2537.4,30.26799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911944764,[[2537.8,0.78805],[2537.6,0.6651],[2537.5,5.17815],[2537.4,2.34386323],[2537.3,4.79078139]],[[2537.9,76.90405],[2538.0,3.2078],[2538.1,1.96991],[2538.2,0.6851],[2538.3,5.73821938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751911995215,[[2536.9,0.78831],[2536.8,2.34212319],[2536.7,4.87468139],[2536.6,5.49012918],[2536.5,0.6904]],[[2537.0,0.78833],[2537.1,0.6563],[2537.2,28.9406],[2537.3,11.5648],[2537.4,3.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912041649,[[2537.5,2.34212319],[2537.4,4.16088139],[2537.3,5.17832],[2537.1,4.68077519],[2536.9,5.27093]],[[2537.6,1.44891],[2537.7,26.96],[2537.8,2.09378],[2537.9,10.32508],[2538.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912094791,[[2537.6,1.45551],[2537.5,2.35830811],[2537.4,3.35864],[2537.3,8.71575217],[2537.2,3.9411]],[[2537.7,27.6404],[2537.8,0.78807],[2537.9,8.351],[2538.0,3.28115],[2538.1,5.57038024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912101705,[[2538.0,0.78799],[2537.8,4.32843811],[2537.7,3.379],[2537.6,7.41266217],[2537.4,3.94075]],[[2538.1,3.8646],[2538.3,2.36258024],[2538.4,73.16728],[2538.5,3.54387037],[2538.7,6.69466049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912140132,[[2536.6,0.78838],[2536.5,0.6635],[2536.4,3.25042],[2536.3,7.53734811],[2536.2,0.30856855]],[[2536.7,27.73342],[2536.9,3.2078],[2537.0,3.38299],[2537.1,8.9916],[2537.2,1.97068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912181270,[[2533.9,0.78924],[2533.6,0.3101841],[2533.5,1.97346],[2533.4,3.2078],[2532.9,13.41946217]],[[2534.0,0.78928],[2534.8,33.3097],[2534.9,8.351],[2535.0,44.695],[2535.3,61.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912214192,[[2530.1,0.79045],[2530.0,3.2078],[2529.9,1.97627],[2529.8,1.97636],[2529.6,1.3349]],[[2530.2,27.294],[2530.4,40.8],[2530.5,8.411],[2530.6,2.0582],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912245428,[[2529.0,0.79079],[2528.8,1.3489],[2528.7,5.84862],[2528.6,5.51475217],[2528.4,3.95489]],[[2529.1,28.2378],[2529.2,3.2078],[2529.4,3.2805],[2529.5,1.97662],[2529.7,1.97646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912279154,[[2526.8,0.79148],[2526.6,1.97886],[2526.5,1.97893],[2526.4,3.2078],[2526.3,1.9671]],[[2526.9,28.38745],[2527.1,13.0927],[2527.2,40.8],[2527.3,2.64853],[2527.6,64.07258024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912314685,[[2527.3,0.79132],[2527.0,1.97854],[2526.9,5.2434],[2526.8,1.97865],[2526.7,3.95752]],[[2527.4,29.9883531],[2527.5,3.2078],[2527.6,63.68809],[2527.7,14.23901024],[2527.8,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912335995,[[2527.1,0.79139],[2526.9,4.6034],[2526.8,3.00071516],[2526.6,1.97879],[2526.5,8.66106943]],[[2527.2,28.31435],[2527.4,1.97824],[2527.5,3.2078],[2527.6,10.5251],[2527.7,4.36928024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912389439,[[2527.9,0.79113],[2527.7,1.97798],[2527.5,6.60312],[2527.2,3.95662],[2527.0,9.1893]],[[2528.0,36.7841],[2528.2,0.6811],[2528.3,105.93338],[2528.4,5.18525],[2528.9,4.15131037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912424254,[[2527.5,0.79124],[2527.4,3.2078],[2527.3,2.68521],[2527.1,3.29075],[2525.9,51.34245018]],[[2527.7,30.61608134],[2527.8,1.3671],[2528.1,12.85529024],[2528.2,6.75167037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912461978,[[2525.3,2.64355],[2525.2,5.18775],[2525.1,0.32386909],[2524.9,3.96025],[2524.8,4.70332943]],[[2525.7,27.492],[2525.9,1.97943],[2526.0,11.7668],[2526.1,41.4542],[2526.2,1.3607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912499616,[[2526.1,3.9995],[2525.9,3.40049],[2525.8,2.66461],[2525.6,4.28176384],[2525.1,61.76]],[[2526.2,28.2811],[2526.6,1.4149],[2526.7,1.97883],[2526.8,52.5508],[2526.9,1.97867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912533440,[[2527.7,0.79119],[2527.5,1.97811],[2527.4,3.32141],[2527.3,4.2198],[2527.1,4.66119]],[[2527.8,27.68],[2527.9,3.99895],[2528.0,1.7029],[2528.1,70.328],[2528.2,3.34912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912538540,[[2527.4,3.99909],[2527.3,1.9783],[2527.1,4.29534],[2527.0,0.6942],[2526.9,3.95709]],[[2527.5,27.633],[2527.6,0.79125],[2527.8,0.6723],[2527.9,16.22934],[2528.1,63.75869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912575466,[[2528.1,0.79107],[2527.8,3.31458],[2527.7,4.23],[2527.5,3.95626],[2527.3,3.54773459]],[[2528.2,10.01985],[2528.3,4.2193],[2528.5,42.77744],[2528.7,67.22122335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912633916,[[2527.9,3.99893],[2527.7,2.67588],[2527.6,5.52572459],[2527.4,4.70332943],[2527.3,12.45758]],[[2528.0,0.7911],[2528.2,4.28324],[2528.3,29.38354],[2528.5,5.3065],[2528.6,8.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912648516,[[2527.6,0.79122],[2527.5,6.1522],[2527.4,1.97819],[2527.3,5.52599459],[2527.1,9.33469943]],[[2527.7,28.0615],[2527.8,0.79118],[2528.0,0.662],[2528.1,14.65622],[2528.2,1.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912681946,[[2527.5,4.70945],[2527.4,3.54773459],[2527.2,4.42037],[2527.1,5.34602943],[2527.0,1.97848]],[[2527.6,28.83572],[2527.8,3.02634],[2527.9,1.97786],[2528.0,10.5742],[2529.2,8.26903086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912719578,[[2527.1,0.6839],[2527.0,0.79139],[2526.9,0.9809],[2526.8,0.6871],[2526.7,3.27855]],[[2527.2,30.38326628],[2527.4,7.54864],[2527.5,2.64995],[2527.6,51.63913701],[2527.7,3.49497335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912762397,[[2527.3,1.48192],[2527.0,1.97849],[2526.9,4.30369],[2526.8,3.2078],[1350.1,40.0175]],[[2527.4,39.10899],[2527.5,3.2078],[2527.6,3.30867],[2527.7,1.97802],[2528.9,8.67217844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912801630,[[2527.8,0.79116],[2527.5,3.28244],[2527.4,7.25278196],[2527.3,5.52813903],[2526.7,5.88222406]],[[2527.9,3.9034],[2528.1,27.371],[2528.2,4.10690612],[2528.3,15.31973532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912843467,[[2525.7,1.4393],[2525.5,7.42906581],[2525.4,7.06562695],[2525.3,1.97981],[2525.1,8.66954734]],[[2525.8,1.45179],[2526.0,0.9867],[2526.2,1.374],[2526.3,5.18693],[2526.4,0.7031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912870688,[[2523.0,3.54087341],[2522.8,1.98179],[2522.7,9.89931734],[2522.5,7.59812406],[2522.3,3.96439]],[[2523.5,66.0607],[2523.7,3.2078],[2523.8,61.799],[2524.1,1.98082],[2524.3,3.35403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912904207,[[2522.6,3.2078],[2522.5,1.98206],[2522.3,8.51477341],[2522.0,8.9916575],[2512.9,28.02209608]],[[2522.9,0.6761],[2523.1,31.42581],[2523.2,0.7091],[2523.3,1.98145],[2523.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912911013,[[2522.5,1.47682],[2522.3,5.18999],[2522.2,3.02325],[2522.1,1.9837],[2522.0,3.96478]],[[2522.6,28.7411],[2523.0,10.3727],[2523.1,1.9816],[2523.2,5.55880612],[2523.3,1.98147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912940138,[[2523.7,0.79245],[2523.5,5.87608],[2523.3,2.63133],[2523.2,1.379],[2523.1,9.6712]],[[2523.8,2.16064],[2523.9,0.9941],[2524.0,29.2631],[2524.1,5.18862],[2524.3,63.83468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751912978474,[[2522.7,0.79276],[2522.6,3.2078],[2522.4,5.53795488],[2522.3,3.02149],[2522.1,4.73566259]],[[2522.8,1.44115],[2523.0,3.00801],[2523.1,28.294],[2523.2,3.26424],[2523.3,5.18927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913014694,[[2523.2,0.79261],[2523.1,1.6556],[2523.0,3.29185],[2522.9,5.85195],[2522.7,3.96381]],[[2523.3,27.741],[2523.5,4.00032],[2523.7,9.2751],[2523.8,4.32913083],[2523.9,5.86610625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913046211,[[2528.5,4.73566259]],[[2529.5,9.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913080444,[[2528.2,0.79101],[2527.8,1.97787],[2527.7,3.34185],[2527.5,4.1779],[2527.2,3.95669]],[[2528.3,71.88001],[2528.4,1.049],[2528.5,12.6978],[2528.7,1.97722],[2528.8,61.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913112463,[[2526.4,0.7916],[2526.2,1.97914],[2526.1,2.93914],[2525.9,4.4999],[2525.7,7.01039802]],[[2526.5,42.2008],[2526.7,63.0278],[2526.8,41.8385],[2527.2,2.67692],[2528.1,429.05806417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913154580,[[2525.5,0.79185],[2525.4,1.77632125],[2525.3,6.21216],[2525.2,5.00601802],[2525.0,3.53861312]],[[2525.6,0.79185],[2525.7,29.1722],[2525.8,1.9795],[2525.9,1.97948],[2526.1,56.5547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913193105,[[2525.0,2.564352],[2524.8,6.63240837],[2524.7,6.17300864],[2524.5,3.32914],[2524.1,67.56093843]],[[2525.2,0.99368],[2525.3,28.52],[2525.4,3.2762],[2525.5,75.83554],[2525.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913219222,[[2525.3,0.79192],[2525.1,1.77352751],[2525.0,3.00618],[2524.8,6.86330837],[2524.7,1.98033]],[[2525.4,80.31353],[2525.5,64.9948],[2525.6,1.97964],[2525.8,0.812],[2525.9,2.35382301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913263562,[[2524.5,1.4424],[2524.3,0.79227],[2524.2,1.9807],[2524.1,4.5882],[2524.0,4.79026]],[[2524.6,38.64987],[2524.7,3.2078],[2524.8,61.809],[2524.9,4.0959],[2525.0,1.98012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913298584,[[2524.3,1.49407],[2524.1,1.98082],[2524.0,7.011],[2523.9,3.7171293],[2523.7,3.55684395]],[[2524.4,29.77403],[2524.6,7.39934],[2524.7,10.77039],[2524.8,0.6305],[2524.9,2.35333849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913338404,[[2526.2,5.79167],[2526.1,1.3848],[2526.0,3.99953],[2525.9,3.94227529],[2525.8,2.5701]],[[2526.3,37.04],[2526.6,61.795],[2526.9,3.96971849],[2527.0,0.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913342005,[[2527.3,5.69713],[2527.1,1.97846],[2527.0,5.03945896],[2526.8,0.9079],[2526.1,4.7424586]],[[2527.4,90.051],[2527.5,8.765],[2527.6,43.76155],[2527.7,3.2078],[2527.8,1.97795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913378234,[[2526.0,3.21878524],[2525.8,5.22465366],[2525.7,3.2078],[2525.6,5.53647395],[2525.5,2.4156]],[[2526.1,65.9207],[2526.2,0.9034],[2526.3,40.8],[2526.4,63.1145],[2526.5,5.18677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913416762,[[2525.3,2.46745],[2525.2,5.58099656],[2525.1,1.98004],[2525.0,1.98012],[2524.9,4.48574395]],[[2525.4,99.42992],[2525.6,1.97967],[2525.8,1.9795],[2525.9,2.87803],[2526.0,1.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913453684,[[2528.4,2.45896],[2528.2,1.77561664],[2528.1,4.35088656],[2528.0,5.4195],[2527.9,5.76685747]],[[2528.5,29.48085],[2528.6,1.3202],[2528.7,11.9098],[2528.8,2.83846],[2529.0,61.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913489715,[[2529.1,3.8383783],[2528.9,7.54987958],[2528.8,4.1832],[2528.6,6.7197186],[2528.4,9.88293325]],[[2529.2,9.3196],[2529.3,0.8781],[2529.4,0.79067],[2529.5,4.5398],[2529.7,1.97645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913534751,[[2528.4,5.00303],[2528.3,0.8944],[2528.2,6.75905958],[2527.9,4.98675775]],[[2529.1,2.88649],[2529.2,1.4157],[2529.3,1.97683],[2529.4,2.98473849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913564572,[[2529.2,0.6393],[2529.0,3.26098784],[2528.9,3.11143],[2528.8,6.75905958],[2528.7,1.97717]],[[2529.3,37.91421],[2529.5,3.31582],[2529.6,8.44398849],[2529.7,41.4329],[2529.8,65.24700773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913608799,[[2529.4,5.55941227],[2529.3,0.8389],[2529.2,4.34648246],[2529.1,8.73592958],[2528.8,4.7424586]],[[2529.5,36.326],[2529.7,0.7906],[2529.8,64.07033849],[2529.9,8.95630773],[2530.1,1.97616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913655234,[[2529.9,2.47832],[2529.8,1.77690647],[2529.7,7.55344863],[2529.6,4.1983],[2529.5,3.55125958]],[[2530.0,89.338],[2530.1,8.569],[2530.7,4.32902849],[2531.0,3.95102],[2548.1,32.87299168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913691368,[[2530.8,2.53593],[2530.7,4.0893],[2530.6,4.53477944],[2530.5,2.36328723],[2530.4,1.3557]],[[2530.9,29.0316],[2531.0,8.547],[2531.2,1.97528],[2531.3,4.27082],[2531.4,3.8391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913734295,[[2530.3,5.71559],[2530.2,3.69811869],[2530.1,5.52536857],[2530.0,2.88275],[2529.8,8.6950786]],[[2530.4,36.008],[2530.6,0.79031],[2530.8,4.0789],[2530.9,3.30284],[2531.0,64.02133849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913771130,[[2532.1,4.8741],[2532.0,0.8505],[2531.8,4.34166838],[2531.7,1.3016],[2531.6,5.52422857]],[[2532.2,0.7898],[2532.3,28.0841],[2532.4,4.22455],[2532.5,51.2703],[2532.6,61.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913803852,[[2530.3,1.5556],[2530.2,1.7789],[2530.1,1.77297718],[2530.0,5.57465838],[2529.9,3.36517]],[[2530.4,2.43406],[2530.5,27.367],[2530.6,3.36826],[2530.7,1.97568],[2530.8,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913821762,[[2530.3,2.45629],[2530.1,3.74911718],[2530.0,7.55087838],[2529.9,4.47327857],[2529.6,8.98859616]],[[2530.4,35.837],[2530.6,64.58892],[2530.9,8.16878849],[2531.0,1.97546],[2531.1,5.90629031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913848874,[[2530.7,2.47677718],[2530.6,3.99807],[2530.5,3.27435838],[2530.4,6.56177857],[2530.3,1.37]],[[2530.8,2.18463],[2530.9,28.9202],[2531.0,1.97547],[2531.1,11.0816],[2531.3,9.51155849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913892018,[[2528.9,1.6486],[2528.8,4.91724],[2528.6,4.63613974],[2528.5,1.3563],[2528.4,5.52927331]],[[2529.0,28.746],[2529.1,9.3533],[2529.2,3.37045],[2529.3,1.97677],[2529.4,3.8426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913935350,[[2530.2,3.8818],[2530.0,2.75772294],[2529.9,5.57470425],[2529.8,5.52114588],[2529.7,1.357]],[[2530.3,29.66209],[2530.4,1.2888],[2530.5,2.60845],[2530.6,1.9758],[2532.5,51.2532824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751913978678,[[2530.8,3.2698486],[2530.7,3.25233059],[2530.6,6.23964],[2530.5,5.52065588],[2530.3,1.3611]],[[2530.9,27.8829],[2531.0,3.0073],[2531.1,70.121],[2531.2,2.60779],[2531.8,4.71000903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914022823,[[2531.0,2.48444],[2530.8,0.79024],[2530.7,8.42925213],[2530.6,1.3304],[2530.4,3.9517]],[[2531.1,28.61717],[2531.2,9.7188],[2531.4,0.9352],[2531.5,5.81728],[2531.6,4.33723528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914061353,[[2531.0,2.43807],[2530.9,4.112],[2530.8,2.13794],[2530.7,1.97563],[2530.5,6.3177686]],[[2531.1,36.29714],[2531.3,0.8904],[2531.4,3.27108],[2531.5,4.33731528],[2531.9,4.71000903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914105392,[[2531.4,0.6534],[2531.3,1.68886],[2531.2,3.2078],[2531.1,5.3057086],[2531.0,1.97543]],[[2531.5,39.17754],[2531.7,66.64388528],[2531.8,8.71514677],[2532.0,44.74943],[2532.1,8.65928903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914149139,[[2531.8,2.42952],[2531.6,8.4574486],[2531.5,6.93684588],[2531.2,6.70172118],[2530.8,3.95107]],[[2531.9,36.1111],[2532.0,0.78988],[2532.2,45.04043],[2532.3,1.97447],[2532.4,6.20132102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914201380,[[2531.8,0.7899],[2531.7,1.6788],[2531.6,8.4937686],[2531.5,5.51981588],[2531.4,1.3863]],[[2531.9,0.78992],[2532.0,29.0226],[2532.1,14.83232102],[2532.2,1.97452],[2532.3,3.53250677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914247305,[[2532.0,2.43616],[2531.9,3.2139986],[2531.8,6.90981588],[2531.7,1.97489],[2531.6,7.15764]],[[2532.1,30.1938],[2532.3,0.78979],[2532.4,11.61962102],[2532.5,61.658],[2532.6,5.50671677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914295549,[[2532.0,0.78986],[2531.8,4.19900138],[2531.7,6.83276281],[2531.6,3.51927907],[2531.5,1.97502]],[[2532.1,1.64823],[2532.3,3.32064],[2532.5,45.13521102],[2532.9,13.06700903],[2533.2,9.83087623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914341881,[[2532.4,2.48324],[2532.2,5.19370138],[2532.1,1.97456],[2532.0,8.78498281],[2531.9,3.94937]],[[2532.5,0.6625],[2532.6,37.66592102],[2532.7,42.48717],[2532.8,4.92220677],[2532.9,2.60778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914346173,[[2533.1,3.33362],[2533.0,1.3347],[2532.9,1.10118529],[2532.8,1.97401],[2532.7,6.31698741]],[[2533.2,35.296],[2533.3,62.42646],[2533.4,2.36092102],[2533.5,2.2441],[2533.6,5.50592677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914387520,[[2533.9,4.80352741],[2533.7,5.51990281],[2533.6,2.8183],[2533.5,9.95411375],[2533.2,5.92807325]],[[2534.0,1.45584],[2534.1,26.922],[2534.2,4.10634],[2534.3,10.31587],[2534.4,43.79182102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914449378,[[2535.4,0.7888],[2535.2,0.8144],[2535.1,3.02842],[2534.9,3.73851239],[2534.8,1.61427664]],[[2535.5,69.0458],[2535.6,62.37774],[2535.7,8.967],[2535.8,0.8343],[2535.9,1.97163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914499812,[[2534.3,2.49775],[2534.1,2.1675],[2534.0,1.97311],[2533.8,1.97321],[2533.7,6.31346057]],[[2534.4,26.867],[2534.5,9.11511],[2534.6,104.73759573],[2534.7,4.3399414],[2534.8,3.37416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914536141,[[2533.5,3.25408],[2533.4,2.36690057],[2533.3,5.52400086],[2533.2,3.298],[2533.1,0.31759821]],[[2533.6,27.65337],[2533.9,10.29819],[2534.0,2.2209],[2534.1,1.97304],[2537.0,408.3643849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914593474,[[2535.2,2.39097],[2535.0,1.57753],[2534.9,4.33924057],[2534.8,4.93135086],[2534.7,1.97252]],[[2535.3,27.5304],[2535.4,3.04533],[2535.6,2.35459573],[2535.8,103.0017],[2536.1,3.94304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914622689,[[2535.5,1.48387],[2535.4,0.9702],[2535.3,1.9721],[2535.1,5.16721057],[2535.0,1.3171]],[[2535.6,37.26437],[2535.7,4.3417414],[2535.8,104.34272],[2535.9,7.31259903],[2536.3,3.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914678341,[[2535.7,3.22181],[2535.6,1.3024],[2535.5,4.33879057],[2535.4,5.52232086],[2535.2,3.94433]],[[2535.8,26.818],[2535.9,0.78865],[2536.1,73.03948389],[2536.2,47.6576514],[2536.3,1.97132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914720882,[[2536.7,1.6488],[2536.6,3.14909209],[2536.5,4.32292313],[2536.4,1.39],[2536.3,3.94256]],[[2536.8,1.46159],[2537.0,30.93457],[2537.1,1.97072],[2537.2,2.35909744],[2537.3,0.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914751917,[[2539.5,2.25754119],[2539.4,6.76670468],[2539.2,2.13922],[2539.1,4.12135504],[2538.8,3.54102313]],[[2540.6,43.49376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914783432,[[2546.6,1.3301],[2546.5,0.78536],[2546.3,1.6919],[2546.0,1.96377],[2545.2,67.0027679]],[[2546.8,0.78529],[2547.1,3.24139],[2547.2,33.2023],[2547.4,11.87278],[2547.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914787130,[[2545.9,5.9773],[2545.8,2.14497],[2545.6,0.7204],[2545.5,1.96418],[2545.4,1.96427]],[[2546.0,0.78552],[2546.4,1.96353],[2546.5,1.3069],[2546.6,1.96336],[2546.7,32.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914817555,[[2543.2,0.78639],[2542.9,7.0199],[2542.8,2.99427],[2542.7,1.96636],[2542.5,0.18577465]],[[2543.3,71.6],[2543.4,0.78634],[2543.6,1.0216],[2543.7,3.29913],[2545.7,47.3804484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914856696,[[2543.7,6.45883],[2543.5,1.96572],[2543.4,4.2671],[2543.2,3.03309935],[2543.1,3.47537009]],[[2543.8,39.9942],[2544.1,0.9984],[2544.2,61.34],[2544.4,0.6732],[2545.2,4.68116872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914892217,[[2544.7,3.46198791],[2544.6,0.6864],[2544.5,3.70671097],[2544.4,4.29153935],[2544.3,1.3003]],[[2544.8,39.63709],[2545.0,41.7157],[2545.1,1.96452],[2545.2,1.3263],[2546.5,45.07871758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914925934,[[2544.2,2.12657],[2544.1,6.6144],[2543.9,5.45857708],[2543.8,3.01444],[2543.7,4.6025011]],[[2544.3,29.63908],[2544.5,8.96],[2544.7,1.96482],[2544.8,0.1651],[2545.1,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914964357,[[2545.9,4.89849559],[2545.8,2.31843765],[2545.7,2.3473],[2545.6,5.44681895],[2545.5,0.9243]],[[2546.0,29.77193],[2546.3,1.96364],[2546.4,1.3748],[2546.5,52.74824],[2550.6,32.395553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751914998870,[[2544.0,2.51424],[2543.9,1.3418],[2543.8,2.31843765],[2543.7,5.44827895],[2543.5,2.60419]],[[2544.1,29.32511],[2544.3,10.89114],[2544.5,3.32081],[2544.6,0.9491],[2544.8,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915044409,[[2545.0,3.80973],[2544.9,3.23041533],[2544.8,5.44740307],[2544.7,1.96481],[2544.6,3.9298]],[[2545.1,8.801],[2545.3,61.332],[2545.5,0.6491],[2545.6,42.76413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915085634,[[2544.9,3.01645161],[2544.7,5.30948307],[2544.4,8.5277911],[2544.3,1.96513],[2544.2,5.96195105]],[[2545.0,29.06373],[2545.2,10.73846],[2545.3,63.2964],[2545.4,2.0693],[2545.5,0.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915119868,[[2544.0,3.89214],[2543.9,1.74004235],[2543.8,2.62961],[2543.7,4.29101161],[2543.6,3.48267307]],[[2544.1,98.305],[2544.2,0.7861],[2544.3,0.655],[2544.5,42.765],[2549.5,64.623489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915155994,[[2543.0,1.45563],[2542.8,4.09300611],[2542.7,4.28964584],[2542.6,1.96639],[2541.8,73.59065229]],[[2543.3,37.64606],[2543.4,0.6653],[2543.5,1.96576],[2543.8,1.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915204335,[[2542.0,2.47806],[2541.9,1.73909683],[2541.8,1.96705],[2541.7,5.67032584],[2541.6,3.48267307]],[[2542.1,28.82223],[2542.2,0.6954],[2542.4,3.28176],[2542.5,10.65654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915223249,[[2541.5,6.06431584],[2541.4,3.48267307],[2541.3,2.67314],[2541.2,1.96749],[2541.1,8.78643264]],[[2541.6,27.977],[2541.8,8.692],[2541.9,61.397],[2542.0,0.78678],[2542.1,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915251654,[[2542.3,1.49027],[2542.1,1.96679],[2542.0,3.71193201],[2541.9,8.21777625],[2541.4,4.6025011]],[[2542.4,9.3191],[2542.5,1.2972],[2542.7,61.395],[2542.8,2.35041921],[2542.9,3.51375845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915285795,[[2541.3,3.22298],[2541.2,1.3266],[2541.1,1.96759],[2541.0,4.29367625],[2540.9,7.42779214]],[[2541.4,36.47],[2541.6,0.78689],[2541.7,61.391],[2541.8,0.6728],[2541.9,1.96699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915331824,[[2542.3,2.45887],[2542.1,4.29661252],[2542.0,3.2894],[2541.9,4.15862214],[2541.8,3.93399]],[[2542.4,97.72],[2542.6,0.6545],[2542.8,1.3327],[2542.9,1.96623],[2543.0,0.0043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915369458,[[2541.0,1.46245],[2540.9,1.7164],[2540.8,1.96782],[2540.7,1.96788],[2540.6,3.74073252]],[[2541.1,27.654],[2541.2,0.78702],[2541.3,2.0184],[2541.4,63.37137],[2541.5,8.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915410790,[[2541.6,2.48186],[2541.5,2.3316751],[2541.4,1.96734],[2541.3,7.41594214],[2541.1,4.22008994]],[[2541.7,0.0026],[2541.8,37.60005],[2541.9,1.2893],[2542.0,1.96691],[2542.2,65.72919921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915451223,[[2543.4,2.47551],[2543.2,3.99281],[2543.1,3.7034085],[2542.9,6.54677038],[2542.8,3.49232214]],[[2543.5,27.479],[2543.6,0.78629],[2543.7,0.6569],[2543.9,3.24695],[2544.0,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915494458,[[2542.9,1.44258],[2542.8,1.74535864],[2542.7,4.04216],[2542.6,4.29444802],[2542.5,3.49232214]],[[2543.0,36.73025],[2543.2,2.65099],[2543.3,3.35393],[2543.4,63.72041921],[2543.5,3.51535845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915521282,[[2543.4,2.46793],[2543.3,1.74168304],[2543.2,6.31570793],[2543.1,0.78642]],[[2543.5,61.358],[2543.6,8.487],[2543.7,0.681],[2544.1,3.74981921],[2544.3,3.51375845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915586135,[[2544.1,5.52578226],[2544.0,3.02670308],[2543.9,0.78617],[2543.8,9.38881214],[2543.6,1.96566]],[[2544.2,35.728],[2544.3,61.358],[2544.4,0.6994],[2544.6,2.07858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915624368,[[2544.6,0.78596],[2544.4,1.96505],[2544.3,4.73441197],[2544.2,0.6676],[2544.1,3.66010308]],[[2544.7,37.12613],[2544.8,1.3877],[2544.9,1.96469],[2545.1,65.65694921],[2545.3,3.51375845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915663788,[[2545.5,2.42066],[2545.3,1.96432],[2545.2,2.65691],[2545.1,3.10371386],[2545.0,6.25038308]],[[2545.6,0.78565],[2545.7,36.244],[2545.8,1.96402],[2545.9,64.69862],[2546.2,6.27785921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915701130,[[2544.7,2.44309],[2544.5,3.27167],[2544.4,3.69669386],[2544.3,0.6407],[2544.2,6.55206567]],[[2544.8,35.5557],[2545.0,0.78586],[2545.1,2.0298],[2545.2,1.96447],[2545.6,6.27871921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915739563,[[2545.9,1.48886],[2545.8,1.0121],[2545.6,1.96413],[2545.5,1.3561],[2545.4,2.27402514]],[[2546.0,27.89732],[2546.2,11.69337],[2546.4,2.63774],[2546.5,102.121],[2546.8,2.35041921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915746870,[[2545.0,1.79791],[2544.9,0.6655],[2544.8,3.49232214],[2544.7,2.32120308],[2544.6,1.96488]],[[2545.1,0.7858],[2545.4,30.4188],[2545.5,0.6704],[2545.6,8.3988],[2545.7,1.9641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915786609,[[2545.4,3.78101],[2545.3,1.96429],[2545.2,1.96443],[2545.1,0.6801],[2545.0,6.25027308]],[[2545.5,35.474],[2545.8,0.78561],[2545.9,0.6641],[2546.0,3.28862],[2546.1,1.96381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915829338,[[2546.4,1.4499],[2546.2,5.22852],[2546.0,5.6587529],[2545.9,0.6994],[2545.8,2.32120308]],[[2546.5,35.438],[2546.8,1.4664],[2546.9,61.301],[2547.0,2.3522999],[2547.1,5.47673845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915864173,[[2547.8,1.47227],[2547.7,0.6789],[2547.6,1.0041],[2547.5,1.96266],[2547.4,3.33861]],[[2547.9,1.42474],[2548.1,40.8],[2548.2,3.26146],[2548.3,2.3522999],[2548.4,5.47577845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915896397,[[2549.1,1.80055],[2548.8,1.96165],[2548.6,1.96176],[2548.5,2.03329223],[2548.4,3.92386]],[[2549.2,0.78454],[2550.0,1.2758],[2550.2,41.4638],[2551.0,3.51523708],[2551.5,4.68116872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915930015,[[2556.1,0.78242],[2555.4,6.5590911],[2555.0,0.30307721]],[[2557.2,0.6825],[2558.0,0.3918132],[2558.1,1.95459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915957940,[[2555.4,2.81469853],[2555.1,5.28059659],[2554.7,1.95708],[2554.5,5.62086389],[2554.4,1.95729]],[[2555.5,21.03174515],[2556.0,2.65769],[2556.1,42.75609],[2562.0,11.52738945],[2562.3,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751915993359,[[2555.6,0.78257],[2555.4,1.95657],[2555.3,1.95663],[2555.1,2.97945],[2555.0,1.71014327]],[[2555.7,12.43887437],[2555.8,0.78254],[2556.0,43.80984],[2556.2,1.95602],[2556.6,3.50469763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916028886,[[2554.4,0.78293],[2554.2,1.9575],[2554.1,2.95337],[2553.9,1.2828],[2553.6,4.21875784]],[[2554.5,5.02017],[2554.6,2.1108],[2554.8,0.9696],[2555.0,1.95693],[2555.1,1.95683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916063209,[[2554.0,0.78305],[2553.8,1.95781],[2553.7,2.28539432],[2553.6,2.91615],[2553.5,4.11642968]],[[2554.1,0.78307],[2554.3,1.7069],[2554.4,1.95738],[2554.6,0.6517],[2554.8,1.95706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916100734,[[2557.5,0.78196],[2557.2,1.4073],[2557.1,1.95524],[2557.0,1.9553],[2556.9,0.6676]],[[2557.7,5.02017],[2557.8,0.7819],[2558.3,1.95438],[2558.4,40.8],[2558.5,1.95424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916130556,[[2556.9,0.78214],[2556.8,1.71508914],[2556.7,2.28496015],[2556.6,1.95564],[2556.5,5.38315022]],[[2557.1,0.78211],[2557.4,3.01036],[2557.5,0.6849],[2558.2,4.63427942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916153076,[[2557.0,0.78213],[2556.9,1.71202523],[2556.8,5.24372015],[2556.6,5.38305022],[2556.1,9.53278389]],[[2557.1,5.51281],[2557.5,2.64765],[2557.6,0.9731],[2557.7,1.9548],[2557.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916168989,[[2556.5,2.49500607],[2556.4,1.0033],[2556.3,2.28496015],[2556.2,5.38336022],[2556.0,2.68874]],[[2556.6,4.92326],[2556.8,1.3275],[2556.9,2.71971],[2557.0,0.6676],[2557.1,1.95527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916206825,[[2555.8,0.78249],[2555.7,1.71726987],[2555.6,2.28874478],[2555.5,1.95644],[2555.4,3.42744022]],[[2555.9,6.63108],[2556.1,3.31321],[2556.2,1.95596],[2556.4,4.64867],[2556.5,3.91145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916253463,[[2556.4,0.78229],[2556.3,1.7207],[2556.2,1.95591],[2556.1,2.413027],[2556.0,1.95603]],[[2556.5,4.92332],[2556.6,2.0918],[2556.8,1.95549],[2556.9,2.95461],[2557.0,0.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916296101,[[2555.1,0.78268],[2555.0,1.0189],[2554.9,1.95688],[2554.8,2.67524],[2554.7,1.71942942]],[[2555.2,2.0958],[2555.5,1.95648],[2555.6,2.9732],[2555.7,0.7596],[2557.9,14.98074218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916332539,[[2555.1,2.48501],[2555.0,0.697],[2554.9,1.95692],[2554.8,1.957],[2554.6,1.3619]],[[2555.2,6.88719],[2555.3,0.7585],[2555.5,1.95648],[2555.7,2.81507],[2564.0,29.96148436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916374065,[[2554.0,1.414],[2553.9,0.78307],[2553.8,0.9575],[2553.7,2.29291762],[2553.6,1.95786]],[[2554.1,1.46861],[2554.2,5.53651],[2554.3,1.95743],[2554.4,1.95735],[2554.5,1.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916410100,[[2553.1,1.42159],[2552.9,2.67174],[2552.8,1.95849],[2552.7,3.28301762],[2552.4,0.308407]],[[2553.2,6.8741],[2553.5,3.49851],[2557.7,32.26621393],[2559.1,67.93276741],[2559.2,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916451222,[[2553.0,1.48183],[2552.9,2.98111762],[2552.8,6.35567022],[2552.7,1.95859],[2552.4,4.23196862]],[[2553.1,0.78335],[2553.2,4.14101],[2553.3,3.32585],[2553.6,3.55913],[2553.8,44.30469763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916490051,[[2552.7,1.44784],[2552.5,1.7537],[2552.4,4.25175762],[2552.3,1.9589],[2552.2,3.42744022]],[[2552.8,7.04034],[2553.0,1.95839],[2553.1,2.68263],[2553.2,0.8571],[2553.3,7.42116763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916527993,[[2552.8,0.78339],[2552.6,2.422],[2552.5,1.95873],[2552.3,1.95886],[2552.2,2.30812297]],[[2552.9,0.78343],[2553.2,1.95823],[2553.3,0.2145],[2553.4,3.50469763],[2553.7,0.30594279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916573421,[[2552.0,0.78366],[2551.8,1.95926],[2551.7,0.78373],[2551.5,2.71393],[2551.3,1.3754]],[[2552.1,0.738],[2552.3,2.81732812],[2552.4,1.95891],[2552.6,5.46340763],[2552.9,4.63427942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916614350,[[2552.1,0.78363],[2551.9,1.95919],[2551.8,1.95927],[2551.6,5.19798],[2551.5,3.42744022]],[[2552.2,5.56884082],[2552.4,2.80396],[2552.6,1.9587],[2552.7,1.95862],[2552.8,3.50469763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916618055,[[2552.6,0.78347],[2552.4,0.78354],[2552.2,1.95896],[2552.0,1.3628],[2551.9,3.91831]],[[2552.7,8.47950661],[2552.9,42.75846],[2553.1,1.95836],[2553.5,4.63427942],[2553.7,3.91579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916668600,[[2553.2,0.78329],[2553.0,0.7621],[2552.9,1.95842],[2552.8,4.57479144],[2552.6,4.70804022]],[[2553.3,31.03301],[2553.4,0.78325],[2553.7,1.95789],[2553.8,0.7462],[2554.0,10.26563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916712527,[[2552.8,0.78339],[2552.7,2.30115919],[2552.6,6.06270022],[2552.5,1.95875],[2552.4,5.28859]],[[2552.9,27.58738],[2553.1,9.6246],[2553.2,2.63614],[2553.3,1.95816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916770269,[[2552.1,0.7836],[2551.9,2.63919],[2551.8,1.95924],[2551.7,2.62132673],[2551.5,7.34641022]],[[2552.2,33.06224],[2552.3,0.6711],[2552.4,1.95885],[2552.5,1.95878],[2552.6,49.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916820807,[[2551.5,0.78378],[2551.4,2.30970483],[2551.3,2.64029],[2551.2,5.38716022],[2551.0,4.2371544]],[[2551.6,32.30331],[2551.7,0.78377],[2551.8,8.9926],[2551.9,1.95924],[2552.1,1.95915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916853237,[[2551.6,0.78378],[2551.4,1.95962],[2551.2,1.95975],[2551.1,0.6613],[2551.0,2.30699286]],[[2551.7,101.29078],[2551.8,1.3517],[2551.9,0.6765],[2552.0,1.95921],[2552.1,1.95911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916911278,[[2551.6,0.78375],[2551.5,2.98641364],[2551.4,1.95962],[2551.3,5.42649046],[2551.1,8.44848166]],[[2551.7,28.96545],[2551.8,8.9721],[2552.0,1.95917],[2552.2,3.50469763],[2552.3,1.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916945214,[[2554.3,0.78293],[2554.2,2.31121364],[2554.1,1.95754],[2554.0,6.12789046],[2553.7,16.75648166]],[[2554.4,6.29714],[2554.6,26.816],[2554.7,1.9571],[2554.9,1.95694],[2559.5,32.26621393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751916989145,[[2555.8,0.78249],[2555.5,1.95644],[2555.3,1.95657],[2555.2,2.95181364],[2555.1,4.80412046]],[[2555.9,4.92347],[2556.0,26.858],[2556.1,1.3746],[2556.2,1.95598],[2556.3,1.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917032974,[[2553.3,1.45826],[2553.1,1.9583],[2553.0,2.26474442],[2552.9,2.31121364],[2552.8,5.28275]],[[2553.4,32.31181],[2553.5,0.6782],[2553.6,0.78319],[2553.8,1.95779],[2554.0,1.95768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917070200,[[2553.3,0.78326],[2553.1,4.93639133],[2553.0,6.73358203],[2552.9,3.91686],[2552.7,8.44590166]],[[2553.4,35.17603109],[2553.7,2.87874],[2553.8,61.108],[2554.0,1.95763],[2554.5,7.41930763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917122442,[[2553.7,0.78314],[2553.5,1.958],[2553.4,1.95802],[2553.2,2.98552133],[2553.0,7.38754203]],[[2553.8,31.60491],[2553.9,2.1174],[2554.0,8.31466611],[2554.2,1.95748],[2554.3,5.46215763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917126944,[[2553.5,0.7832],[2553.3,2.63124],[2553.2,4.26495133],[2553.0,7.38765203],[2552.8,1.4074]],[[2553.6,32.34861],[2553.7,0.78314],[2553.8,0.6459],[2554.0,8.31466611],[2554.1,1.9576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917219813,[[2552.6,0.00453012],[2552.4,2.31426686],[2552.3,2.59721],[2552.2,5.42580046],[2551.6,5.62086389]],[[2552.7,35.89744],[2552.8,1.3185],[2552.9,1.95846],[2553.0,2.65434],[2553.1,68.55843763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917230325,[[2551.9,0.00398076],[2551.7,0.6939],[2551.6,2.27240343],[2551.5,5.42634046],[2551.3,1.3079]],[[2552.0,33.05757],[2552.1,0.66495853],[2552.2,1.95904],[2552.3,1.95897],[2552.4,3.91778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917279560,[[2551.2,0.78388],[2551.0,0.6559],[2550.9,1.95994],[2550.7,1.96009],[2550.5,1.38]],[[2551.3,0.78387],[2551.4,39.24401],[2551.7,2.61671],[2551.8,1.95933],[2552.0,63.10115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917326394,[[2550.0,0.78425],[2549.9,0.6695],[2549.7,5.73448341],[2549.5,3.302],[2549.4,4.52879166]],[[2550.2,40.54851],[2550.4,2.63179],[2550.8,3.92029],[2550.9,44.30469763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917375831,[[2548.5,0.78473],[2548.3,2.605],[2548.2,5.42888046],[2548.0,5.33064],[2547.9,4.52879166]],[[2548.6,32.30841],[2548.7,8.9832],[2548.8,0.78467],[2549.0,1.96146],[2549.2,1.96136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917413952,[[2548.2,4.25163046],[2548.0,2.60802],[2547.9,4.84784131],[2547.8,1.96232],[2547.6,5.62086389]],[[2548.4,33.08319],[2548.6,0.6436],[2548.7,1.9617],[2548.9,1.96155],[2549.0,110.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917450884,[[2548.0,0.78486],[2547.9,0.655],[2547.8,1.96235],[2547.7,1.96244],[2547.6,3.49382002]],[[2548.1,5.42129],[2548.2,35.9441],[2548.4,1.96192],[2548.6,1.96179],[2548.8,44.72331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917490922,[[2546.3,0.78538],[2546.1,2.65508],[2546.0,1.96373],[2545.8,5.28774],[2545.7,0.30788627]],[[2546.4,26.947],[2546.5,8.334],[2546.7,0.7853],[2546.8,41.4985],[2547.0,1.96301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917530340,[[2545.2,0.78569],[2545.0,1.96439],[2544.9,1.96441],[2544.8,0.707],[2544.7,3.92922]],[[2545.3,27.087],[2545.6,1.47178],[2545.8,8.352],[2546.0,1.96364],[2546.9,4.68003847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917546058,[[2545.1,0.78572],[2545.0,0.6559],[2544.9,1.96444],[2544.8,1.96448],[2544.6,4.66889657]],[[2545.2,31.55191],[2545.4,10.35109],[2545.5,1.96401],[2545.6,0.6862],[2545.9,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917600611,[[2545.7,0.78554],[2545.3,1.96413],[2545.2,1.96417],[2545.0,4.90132715],[2544.9,0.6771]],[[2545.8,36.27252],[2546.0,0.6493],[2546.1,1.96357],[2546.3,63.29844],[2546.8,0.38850939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917643247,[[2545.0,0.78574],[2544.8,1.9645],[2544.7,5.48762715],[2544.6,0.6634],[2544.5,1.64294248]],[[2545.1,32.44563],[2545.3,0.6769],[2545.4,10.37309],[2545.5,1.96403],[2545.8,7.43758885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917648045,[[2545.0,0.78575],[2544.8,5.48754715],[2544.7,1.9646],[2544.6,4.5927],[2544.5,4.98913905]],[[2545.1,33.13948102],[2545.2,0.7857],[2545.3,0.6769],[2545.4,10.3731],[2545.6,1.96397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917684867,[[2543.1,0.78634],[2542.9,1.966],[2542.8,0.6876],[2542.7,1.9661],[2542.5,1.3566]],[[2543.2,36.0696],[2543.4,2.19216],[2543.8,42.76532],[2544.0,63.29422],[2544.2,3.93005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917731904,[[2544.1,0.78603],[2544.0,0.6928],[2543.9,1.96523],[2543.8,1.96526],[2543.7,0.32054529]],[[2544.2,29.0696],[2544.4,10.32387],[2544.5,1.96478],[2544.6,0.6796],[2544.7,1.96464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917773135,[[2543.0,0.78637],[2542.8,1.96609],[2542.6,2.65212],[2542.4,6.95601837],[2542.1,9.76925071]],[[2543.1,40.70035],[2543.3,1.9657],[2543.4,0.6709],[2543.5,1.96556],[2543.7,3.51002885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917811885,[[2545.6,0.78557],[2545.3,1.96411],[2545.2,2.27795349],[2545.1,0.6908],[2545.0,61.316]],[[2545.7,3.24521],[2546.0,0.78546],[2546.2,35.683],[2546.3,1.96345],[2546.4,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917846108,[[2546.0,3.11138445],[2545.8,5.48165307],[2545.7,8.435],[2545.6,6.65443742],[2545.0,12.41008673]],[[2546.2,3.24521],[2546.4,29.84001],[2546.5,1.96323],[2546.9,12.36298],[2547.7,4.68003847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917874824,[[2547.7,3.12468822],[2547.5,3.51793307],[2547.4,1.96251],[2547.3,6.65315742],[1353.4,0.005]],[[2547.8,1.3319],[2547.9,27.181],[2548.0,0.78483],[2548.1,0.6606],[2548.4,1.9618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917915571,[[2547.8,0.78489],[2547.6,4.29586118],[2547.5,0.78497],[2547.4,5.48044307],[2547.3,0.6854]],[[2547.9,0.6531],[2548.1,8.423],[2548.4,1.96177],[2548.6,1.96164],[2548.7,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751917955184,[[2547.6,0.78495],[2547.4,2.65691],[2547.3,1.96259],[2547.1,3.51793307],[2547.0,1.368]],[[2547.7,40.09281],[2547.8,0.78491],[2547.9,0.657],[2548.1,1.96201],[2548.3,42.7619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918003630,[[2547.9,3.11974442],[2547.8,0.6496],[2547.7,5.48023307],[2547.6,1.96237],[2547.5,4.69057742]],[[2548.0,5.37964],[2548.1,36.085],[2548.3,1.96185],[2548.4,1.96179],[2548.6,48.19357315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918046065,[[2546.5,0.78526],[2546.3,1.96337],[2546.1,3.24204],[2546.0,0.6639],[2545.9,7.42897025]],[[2546.6,27.11],[2546.7,2.80375],[2546.8,8.407],[2546.9,1.96293],[2547.1,1.96281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918086198,[[2545.6,0.78557],[2545.5,0.6833],[2545.4,5.70548823],[2545.3,1.96413],[2545.1,4.69057742]],[[2545.7,28.4111],[2545.8,0.78553],[2545.9,9.0284],[2546.1,63.24555],[2546.3,1.96344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918091004,[[2546.0,0.78544],[2545.8,2.09401],[2545.7,6.15700823],[2545.5,3.92789],[2545.4,4.69057742]],[[2546.1,88.368],[2546.3,8.387],[2546.4,0.78533],[2546.6,2.0483],[2546.7,1.96308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918130955,[[2546.9,4.30146823],[2546.7,1.96308],[2546.6,7.35980742],[2546.4,4.23680721],[2546.3,5.83612071]],[[2547.0,5.33285],[2547.3,29.73661],[2547.4,10.35556],[2549.1,11.70009618],[2558.7,25.74021161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918174992,[[2545.4,0.78563],[2545.2,3.35593],[2545.1,4.69057742],[2545.0,2.28347721],[2544.8,5.83612071]],[[2545.5,27.05],[2545.7,1.3243],[2545.9,0.645],[2546.0,10.34567],[2546.4,3.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918212721,[[2545.1,0.78572],[2545.0,0.78575],[2544.8,2.6279],[2544.6,1.96464],[2544.5,1.2896]],[[2545.2,31.67111],[2545.4,9.082],[2545.5,62.08662],[2545.9,2.35727005],[2546.3,3.92691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918254956,[[2545.0,0.78575],[2544.9,0.6407],[2544.8,1.96451],[2544.7,1.96462],[2544.5,1.3071]],[[2545.1,31.63581],[2545.2,0.7048],[2545.3,69.695],[2545.4,0.78565],[2545.7,1.96391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918299388,[[2546.1,0.78541],[2545.9,2.65099],[2545.7,1.96383],[2545.6,4.69057742],[2545.5,3.92788]],[[2546.2,33.06059],[2546.5,1.96324],[2546.6,1.96316],[2546.7,61.314],[2547.0,3.47034315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918349427,[[2544.9,0.78577],[2544.8,5.3766575],[2544.6,1.96469],[2544.5,8.16020853],[2543.8,39.08611142]],[[2545.0,28.3504],[2545.3,9.15766],[2545.4,0.6654],[2545.7,63.25087],[2545.8,1.96381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918381557,[[2545.3,0.78565],[2545.0,1.96437],[2544.9,1.96446],[2544.6,5.3683575],[2544.5,1.96474]],[[2545.5,1.48143],[2545.6,28.52727487],[2545.7,69.662],[2545.8,1.96378],[2546.0,46.29280118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918414969,[[2543.3,0.78628],[2543.0,2.64913],[2542.8,7.9816875],[2542.6,65.25834],[2542.5,5.87610419]],[[2543.4,4.54131],[2543.5,1.43924],[2543.8,1.96532],[2543.9,27.187],[2544.0,1.96517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918450587,[[2542.1,0.78665],[2541.9,1.96675],[2541.8,2.61496],[2541.7,4.68820025],[2541.5,5.64695461]],[[2542.2,4.64071],[2542.3,27.8501],[2542.4,9.20356],[2542.6,1.96624],[2542.8,1.96615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918486325,[[2542.9,0.78638],[2542.8,0.6874],[2542.7,1.96616],[2542.5,6.65445025],[2542.4,3.93267]],[[2543.1,33.94974923],[2543.4,2.65102],[2543.5,69.753],[2543.6,5.47148885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918510143,[[2542.1,0.78662],[2541.9,2.62917],[2541.8,6.68183388],[2541.7,0.31967078],[2541.5,9.82799486]],[[2542.2,32.48573],[2542.3,0.6945],[2542.4,1.96641],[2542.5,10.37032],[2542.8,3.93222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918561077,[[2540.3,0.78719],[2540.0,3.32095],[2539.9,4.70472764],[2539.8,1.96839],[2539.6,9.83093486]],[[2540.7,3.26842],[2540.8,27.548],[2540.9,1.96759],[2541.2,3.93469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918564878,[[2539.7,0.78737],[2539.6,0.6666],[2539.5,4.70472764],[2539.4,1.9687],[1350.1,40.0175]],[[2539.9,2.10853],[2540.0,0.6462],[2540.2,1.96811],[2540.4,29.48299],[2541.1,3.52615019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918601407,[[2538.9,1.42912],[2538.7,1.0642],[2538.6,2.66301],[2538.4,6.67415764],[2538.2,3.9393]],[[2539.0,4.98041],[2539.1,28.7978],[2539.2,8.499],[2539.3,1.9688],[2539.4,1.96875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918635428,[[2538.8,2.48817],[2538.7,0.6653],[2538.5,6.67409764],[2538.4,1.96949],[2538.3,1.4087]],[[2538.9,31.62355],[2539.0,1.2965],[2539.1,2.67236],[2539.2,1.96892],[2539.3,8.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918668054,[[2538.4,2.45019],[2537.9,3.32683],[2537.7,8.64478764],[2537.6,0.7076],[2537.4,5.89380486]],[[2538.5,61.468],[2538.8,0.6522],[2539.0,1.96904],[2539.2,4.31911629],[2539.3,3.52615019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918700778,[[2537.8,2.45358],[2537.6,2.6394],[2537.3,3.94061],[2536.8,9.83518486]],[[2538.5,63.44844],[2538.6,1.96939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918738319,[[2539.3,1.46861],[2539.1,2.95704],[2539.0,1.96902],[2538.9,0.6742],[2530.8,30.4733016]],[[2539.4,32.62339],[2539.5,0.6845],[2539.7,10.39352],[2540.2,6.28650629],[2541.2,8.22768378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918777148,[[2537.0,2.46053],[2536.8,0.6722],[2536.7,1.97079],[2536.5,3.31651],[2536.4,8.64676764]],[[2537.1,5.99541],[2537.2,27.199],[2537.4,10.3983],[2537.6,1.97017],[2538.0,2.35024629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918817687,[[2537.3,1.3258],[2537.2,0.9955],[2537.1,1.97049],[2536.7,13.13372764],[2536.3,65.44513]],[[2537.8,0.788],[2538.0,28.5211],[2538.1,11.09745],[2538.2,1.96969],[2538.4,65.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918851800,[[2538.3,1.45933],[2538.1,1.031],[2538.0,1.96979],[2537.8,2.6329],[2537.7,4.70472764]],[[2538.4,32.51551],[2538.5,9.21277],[2538.8,1.96919],[2538.9,1.96913],[2539.2,65.42983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918893125,[[2537.6,2.44245],[2537.4,1.97028],[2537.3,0.6376],[2537.2,1.97041],[2537.0,3.26253]],[[2537.7,40.33174],[2537.8,1.3628],[2537.9,1.96991],[2538.1,1.9698],[2538.3,3.93929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918934363,[[2538.4,1.42939],[2538.2,1.6288],[2538.1,1.96974],[2537.9,3.33009],[2537.5,8.64504764]],[[2538.5,5.44518],[2538.6,35.587],[2538.7,0.6954],[2538.8,63.46621],[2538.9,1.96916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751918978999,[[2539.5,1.686],[2539.2,1.96887],[2539.1,0.702],[2539.0,1.96901],[2538.8,1.4041]],[[2539.6,4.03263],[2539.8,27.8307],[2539.9,1.96834],[2540.0,1.96828],[2540.2,1.9681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919013820,[[2538.5,2.47396],[2538.3,2.64037],[2538.1,1.96966],[2537.9,18.34723764],[2537.7,61.467]],[[2538.6,4.59081],[2538.7,27.92572],[2538.8,0.6817],[2538.9,1.96911],[2539.5,2.35024629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919020221,[[2538.5,0.6854],[2538.3,1.6716],[2538.1,1.96971],[2538.0,1.96974],[2537.7,65.40695]],[[2538.6,5.44324],[2538.7,27.138],[2538.8,11.05989],[2538.9,1.96911],[2539.1,3.93805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919067358,[[2537.4,1.4441],[2537.3,1.7451],[2537.1,3.27949],[2537.0,1.97057],[2536.9,5.01973632]],[[2537.5,27.91407],[2537.7,9.7641],[2537.8,0.6744],[2537.9,42.76989],[2538.0,1.96981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919111896,[[2536.7,1.44612],[2536.6,1.7038],[2536.4,4.25572004],[2536.2,1.3689],[2536.1,3.9425]],[[2536.8,0.6714],[2536.9,27.11],[2537.1,0.6987],[2537.2,8.401],[2537.3,0.6804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919163340,[[2535.7,1.47682],[2535.6,1.0026],[2535.5,1.97173],[2535.4,1.97181],[2535.3,0.6585]],[[2535.8,5.23821],[2535.9,27.91259],[2536.1,0.6491],[2536.2,2.65296],[2536.4,10.37809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919184962,[[2535.5,0.78867],[2535.4,1.7468],[2535.2,2.95157836],[2535.1,3.33563],[2534.9,3.94428]],[[2535.6,0.78866],[2535.7,3.24521],[2535.8,27.117],[2535.9,1.3768],[2536.0,11.0334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919224715,[[2535.4,1.7452],[2535.3,1.48424],[2535.1,1.972],[2534.9,3.34954],[2533.9,21.66960972]],[[2535.5,4.06483],[2535.6,27.116],[2535.7,3.37069],[2535.8,10.37452],[2535.9,0.7056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919264638,[[2538.8,2.53597],[2538.6,0.6739],[2538.5,1.96941],[2538.3,1.3631],[2537.2,44.13761275]],[[2538.9,3.27261],[2539.0,0.78763],[2539.1,1.4145],[2539.2,29.04489],[2539.4,51.15778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919305076,[[2538.5,2.45136],[2538.4,0.6877],[2538.3,1.96956],[2538.1,6.69951275],[2538.0,0.3094317]],[[2538.6,32.43217],[2538.8,0.6515],[2538.9,10.35514],[2539.1,1.96898],[2539.2,0.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919359613,[[2536.1,2.13641],[2535.9,1.97142],[2535.8,1.97148],[2535.7,4.26033255],[2535.5,1.3789]],[[2536.2,28.3763],[2536.4,0.6856],[2536.6,0.0211],[2536.8,10.35775],[2537.0,1.97062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919399849,[[2537.6,0.6816],[2537.5,0.78806],[2537.3,0.9998],[2537.2,0.6749],[2537.1,1.97045]],[[2537.7,2.14481],[2537.8,27.277],[2537.9,0.6596],[2538.0,1.96981],[2538.1,2.01455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919433270,[[2538.0,2.4724],[2537.9,0.6653],[2537.8,1.96995],[2537.7,1.96997],[2537.6,0.30820498]],[[2538.1,32.58],[2538.4,1.9695],[2538.5,2.62643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919438875,[[2538.0,2.4724],[2537.9,0.6653],[2537.8,1.96995],[2537.7,1.96997],[2537.6,0.30820498]],[[2538.1,31.79211],[2538.2,0.78787],[2538.4,1.96949],[2538.5,2.62643],[2538.6,0.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919486005,[[2536.5,0.6553],[2536.4,0.6457],[2535.9,1.4122],[2535.8,6.69309768],[2531.6,41.00115727]],[[2536.6,31.14986],[2536.7,1.4113],[2536.8,1.97074],[2536.9,2.62509],[2537.0,69.9039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919512423,[[2532.5,0.78963],[2532.4,1.7014],[2532.2,1.9743],[2532.1,3.34667],[2532.0,3.94892]],[[2532.6,8.4],[2532.9,61.574],[2533.1,1.3967],[2533.2,2.65797],[2533.3,42.7735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919548350,[[2534.5,0.78901],[2534.4,0.699],[2534.3,1.97267],[2534.2,3.0313],[2534.1,1.97281]],[[2534.6,28.78054865],[2534.7,62.38796],[2534.8,8.43],[2534.9,4.27761408],[2535.1,7.46704152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919580660,[[2536.4,0.7072],[2536.2,1.76665],[2536.0,1.3095],[2535.9,2.66992],[2535.6,8.4]],[[2536.5,2.19118],[2536.6,27.114],[2536.7,10.37184],[2536.8,42.77075],[2536.9,0.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919620477,[[2536.7,0.9837],[2536.6,0.6754],[2536.5,1.4126],[2536.4,1.97104],[2536.3,4.70835395]],[[2536.8,0.78829],[2537.0,27.88426],[2537.2,1.97043],[2537.3,1.3945],[2537.4,10.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919662520,[[2535.4,0.6653],[2535.2,0.6828],[2535.1,1.84022],[2534.8,1.2875],[2534.6,10.36739]],[[2535.5,0.81859],[2535.7,1.2973],[2535.8,29.06456],[2535.9,1.97149],[2536.0,0.7171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919700547,[[2534.7,0.9899],[2534.6,2.0382],[2534.4,1.97256],[2534.3,13.13664988],[2534.1,9.8477421]],[[2535.2,28.62102],[2535.3,1.3316],[2535.4,1.5485],[2535.5,1.97179],[2535.8,12.36907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919748265,[[2535.0,1.47995],[2534.8,2.94108],[2534.7,1.97234],[2534.6,0.6873],[2534.5,1.3605]],[[2535.1,27.7808],[2535.2,9.18982],[2535.4,4.04444],[2535.5,0.8549],[2535.6,4.27713408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919763284,[[2535.4,1.47982],[2535.2,1.97193],[2535.1,3.34173],[2534.9,0.6784],[2534.8,1.97228]],[[2535.5,0.7887],[2535.6,10.70640408],[2535.7,3.50008152],[2535.8,4.79801],[2535.9,61.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919823120,[[2539.0,0.78761],[2538.8,2.65054],[2538.7,2.5253],[2538.5,3.2971],[2534.1,33.05160377]],[[2539.1,27.063],[2539.2,0.78757],[2539.4,110.675],[2539.5,3.89994],[2539.7,2.82024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919861858,[[2540.3,2.4808],[2540.1,0.78727],[2540.0,1.96821],[2539.9,1.9607],[2539.7,8.64846988]],[[2540.4,29.39993224],[2540.6,9.7925],[2540.7,4.94882408],[2540.8,3.50008152],[2540.9,2.82032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919897376,[[2540.7,1.47968],[2540.5,1.96785],[2540.4,3.61424],[2540.2,3.93607],[1353.4,0.005]],[[2540.8,31.44506613],[2540.9,0.7033],[2541.0,2.81858],[2541.1,8.378],[2541.2,4.27274408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919901476,[[2540.9,2.47542],[2540.8,0.6741],[2540.7,0.78708],[2540.6,3.36896],[2540.5,3.93569]],[[2541.0,2.20593388],[2541.1,8.378],[2541.2,0.78694],[2541.3,1.9547],[2541.4,4.27258408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919941711,[[2539.3,2.44009],[2539.1,2.61932],[2539.0,3.2939],[2538.8,4.25155985],[2538.3,12.32105]],[[2539.4,1.44363],[2539.5,0.6898],[2539.6,27.83645],[2539.8,1.96841],[2539.9,9.2324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751919993750,[[2538.6,1.47663],[2538.4,1.77579],[2538.3,1.96951],[2538.2,0.6942],[2538.1,1.9697]],[[2538.7,88.5088119],[2538.8,0.78768],[2538.9,8.382],[2539.0,3.36683],[2539.1,42.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920046489,[[2538.7,2.19148],[2538.6,1.0039],[2538.5,1.96941],[2538.3,3.27674],[2538.2,1.96957]],[[2538.8,28.38057],[2539.0,1.96905],[2539.1,11.81817],[2539.2,0.6725],[2539.3,0.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920095525,[[2538.5,2.46804],[2538.4,1.2949],[2538.3,1.96956],[2538.2,1.96964],[2538.0,3.93949]],[[2538.6,29.8592275],[2538.8,10.37218],[2538.9,4.30929005],[2539.0,67.06398508],[2540.3,11.63867487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920144262,[[2539.0,3.83171],[2538.9,0.6543],[2538.8,1.96918],[2538.7,1.9692],[2538.6,8.65782762]],[[2539.1,2.38259167],[2539.2,27.074],[2539.4,1.96872],[2539.5,14.81222697],[2539.6,3.51028508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920215206,[[2540.2,1.4428],[2540.0,3.65394],[2539.9,1.96831],[2539.8,1.2858],[2539.4,5.89910952]],[[2540.3,4.06479229],[2540.4,27.6884],[2540.5,10.34893],[2540.6,0.2066],[2540.7,4.30795005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920266447,[[2540.9,0.6396],[2540.7,2.9805],[2540.6,2.0648],[2540.5,1.9678],[2540.3,4.71928762]],[[2541.0,26.999],[2541.3,4.99304005],[2541.4,69.794],[2541.5,5.47740508],[2541.6,1.96703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920308280,[[2542.5,2.49552],[2542.4,0.6424],[2542.3,3.27603],[2542.2,1.96654],[2541.7,13.05371677]],[[2542.6,0.78651],[2542.7,26.963],[2542.8,1.96611],[2542.9,2.65062],[2543.0,8.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920343899,[[2544.6,0.78587],[2544.5,5.02173],[2544.4,1.96483],[2544.2,0.31995282],[2544.1,3.93015]],[[2544.7,27.71484],[2544.9,0.6928],[2545.0,11.62244],[2545.3,4.13023],[2545.6,44.62873594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920385426,[[2544.1,0.78603],[2544.0,10.334875],[2543.9,2.6575],[2543.8,1.96527],[2543.6,3.93091]],[[2544.2,8.345],[2544.5,1.46192],[2544.8,3.54045],[2545.0,5.48074142],[2545.5,5.86051903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920427051,[[2545.4,0.57232426],[2545.2,0.6916],[2545.0,1.0043],[2544.9,1.3086],[2544.8,3.51337689]],[[2545.5,36.4191],[2545.7,64.69045],[2545.8,2.621],[2545.9,40.8],[2546.0,6.27704204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920468785,[[2545.0,9.359675],[2544.8,1.7934],[2544.7,2.0142],[2544.6,1.96467],[2544.4,1.96478]],[[2545.1,37.80455151],[2545.2,3.51631142],[2545.3,1.96416],[2545.4,3.99818],[2545.5,4.68841522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920475588,[[2545.0,9.359675],[2544.8,1.79339],[2544.7,0.6618],[2544.6,1.96469],[2544.5,1.2936]],[[2545.1,41.57259702],[2545.2,3.51631142],[2545.3,1.96416],[2545.4,2.63318],[2545.5,8.81901522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920530520,[[2544.2,1.6819],[2544.1,0.6671],[2544.0,0.78604],[2543.9,1.3994],[2543.7,1.96537]],[[2544.3,56.09828982],[2544.4,0.677],[2544.6,44.11994],[2544.7,2.34980533],[2544.8,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920566456,[[2543.4,8.661775],[2543.1,0.674],[2543.0,2.3551],[2542.7,3.52908087],[2542.6,0.78647]],[[2543.5,79.96968935],[2543.6,0.6974],[2543.7,2.17069],[2543.8,4.31513533],[2543.9,3.92257179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920618111,[[2542.8,10.389175],[2542.6,1.44497],[2542.5,1.3318],[2542.4,5.49547087],[1350.1,40.0175]],[[2542.9,36.3431],[2543.1,1.96586],[2543.2,1.96581],[2543.3,1.9777],[2543.4,6.27888535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920664435,[[2543.3,11.719575],[2543.1,4.18648087],[2542.9,1.96599],[2542.5,9.80601596],[1353.4,0.005]],[[2543.4,27.66225],[2543.6,10.29547],[2543.7,2.60431],[2543.9,7.58813535],[2544.0,64.88327303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920728688,[[2543.0,8.661775],[2542.8,4.19342364],[2542.7,1.0261],[2542.6,5.60075679],[2542.5,4.70296486]],[[2543.1,36.60804],[2543.2,1.3583],[2543.3,1.96571],[2543.4,2.17115],[2543.5,3.93109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920791730,[[2543.3,11.139845],[2543.2,3.53834994],[2543.1,4.00903],[2543.0,6.66535906],[2535.1,30.54641891]],[[2543.4,35.91024],[2543.6,0.6384],[2543.7,1.96539],[2543.8,64.6805],[2543.9,2.34728517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920835159,[[2541.1,17.0066358],[2540.9,2.13699],[2540.8,0.6909],[2540.7,20.7795594],[2540.5,1.96785]],[[2541.2,26.54262],[2541.3,8.31],[2541.5,1.96709],[2541.6,40.8],[2541.8,65.68163497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920881490,[[2539.8,2.47776],[2539.5,3.3217],[2539.4,1.96869],[2539.2,0.6852],[2539.1,8.309]],[[2539.9,26.1047],[2540.1,0.78729],[2540.4,8.311],[2540.5,3.31091],[2540.6,1.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920924519,[[2539.7,2.19926],[2539.6,0.9713],[2539.5,1.96863],[2539.4,1.96865],[2539.3,1.4006]],[[2539.8,29.23232863],[2539.9,9.12533],[2540.0,0.6541],[2540.1,42.0908],[2540.2,5.02164064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751920969655,[[2540.0,2.52889],[2539.8,2.66858],[2539.7,1.96846],[2539.6,1.3856],[2531.5,29.822]],[[2540.1,3.1402559],[2540.2,29.21423064],[2540.3,15.17877463],[2540.4,1.96793],[2540.5,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921044718,[[2539.3,1.44391],[2539.1,2.65004],[2539.0,1.96902],[2538.9,1.3688],[2538.6,0.30870369]],[[2539.4,29.7014],[2539.5,0.6849],[2539.6,1.96855],[2539.7,2.67673],[2539.9,4.31061064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921082047,[[2537.9,1.46154],[2537.7,1.0529],[2537.6,1.97004],[2537.5,3.24715],[2536.9,8.315]],[[2538.0,27.62591],[2538.1,1.3868],[2538.2,2.63967],[2538.3,2.68107],[2538.6,10.96391086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921086748,[[2537.9,2.16224],[2537.7,3.02288],[2537.6,1.97004],[2537.5,1.342],[2537.4,3.94039]],[[2538.0,28.30901],[2538.2,10.28564],[2538.3,1.3423],[2538.4,2.681],[2538.5,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921129584,[[2536.1,2.132],[2535.9,3.03112],[2535.8,1.97148],[2535.7,1.3407],[2534.9,61.88588505]],[[2536.2,28.33417],[2536.4,1.9701],[2536.5,1.971],[2536.6,0.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921161907,[[2533.9,0.78916],[2533.7,3.62541],[2533.6,1.97316],[2533.5,1.3764],[2533.4,1.9733]],[[2534.0,28.44036],[2534.2,1.3606],[2534.3,11.05357],[2534.4,2.65469],[2534.7,6.28696064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921202640,[[2533.0,3.84627],[2532.9,0.7895],[2532.8,2.6291],[2532.6,3.94787],[2532.4,3.94817]],[[2533.1,28.68794821],[2533.2,8.377],[2533.3,0.78939],[2533.5,2.34223064],[2533.6,7.59113463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921236850,[[2532.0,0.78978],[2531.9,0.6807],[2531.8,1.97458],[2531.7,1.97465],[2531.6,4.97099582]],[[2532.1,88.69],[2532.3,8.378],[2532.6,1.5014],[2532.7,0.6843],[2532.9,3.25882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921281281,[[2532.3,2.49385],[2532.2,0.7075],[2532.1,1.97438],[2532.0,3.27746],[2531.7,1.97463]],[[2532.4,45.521727],[2532.7,5.59605064],[2532.8,3.51245463],[2532.9,64.97451],[2549.0,98.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921329433,[[2531.6,4.01780582],[2531.3,1.975],[2531.2,0.9738],[2531.0,4.65175],[2530.3,5.85720517]],[[2531.7,38.75149349],[2531.8,0.6547],[2531.9,70.7099],[2532.0,1.97448],[2532.1,2.34223064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921374279,[[2531.1,2.45105],[2531.0,0.6644],[2530.9,1.97532],[2530.8,1.97537],[2530.7,1.3917]],[[2531.2,35.9872],[2531.5,8.654267],[2531.6,0.78993],[2531.7,64.69943064],[2531.8,42.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921414208,[[2531.0,0.79008],[2530.9,0.6881],[2530.8,2.9362],[2530.7,1.97544],[2530.5,3.95115]],[[2531.1,38.0976],[2531.2,0.79004],[2531.3,8.654267],[2531.4,0.7148],[2531.5,1.97487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921458549,[[2535.1,0.78882],[2534.9,1.9722],[2534.8,1.97229],[2534.6,3.9449],[2534.5,3.03928249]],[[2535.2,53.12166236],[2535.3,10.01668],[2535.6,1.97169],[2535.8,63.61457],[2540.2,15.09982487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921512677,[[2533.0,2.07888],[2532.9,1.3396],[2532.7,2.68672],[2532.5,2.28837195],[2532.3,13.24910248]],[[2533.1,28.24945],[2533.2,8.521],[2533.4,3.00271],[2533.6,3.97427],[2533.9,44.74612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921519685,[[2532.8,1.43984],[2532.6,4.06819],[2532.5,2.68687],[2532.3,8.521],[2532.0,66.30310248]],[[2532.9,28.90863],[2533.0,12.19399536],[2533.1,11.426227],[2533.2,12.4702],[2533.6,5.26198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921573923,[[2534.3,5.03296885],[2534.1,1.9728],[2534.0,1.97286],[2533.9,10.01511248],[2533.8,0.7118]],[[2534.4,12.043027],[2534.6,28.6278],[2534.8,9.22294],[2535.2,63.54706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921635556,[[2534.7,0.78895],[2534.5,4.33592646],[2534.4,5.51778859],[2534.2,3.94541],[1050.0,0.6]],[[2534.8,25.84354236],[2535.0,2.64975],[2535.1,29.08907],[2535.4,3.53921074],[2535.5,3.94355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921696407,[[2534.5,1.43121],[2534.3,2.68755],[2534.2,1.97271],[2534.1,9.49773565],[2531.9,18.79779625]],[[2534.6,51.36292236],[2534.7,9.19096],[2534.8,1.3818],[2535.0,1.97218],[2535.1,63.54008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921732226,[[2534.0,5.0065527],[2533.8,1.97307],[2533.7,7.41268087],[2533.6,4.69293],[533.0,5.0]],[[2534.1,9.306367],[2534.4,1.7783],[2534.6,2.36001224],[2535.0,1.97218],[2535.3,9.77008141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921780466,[[2533.4,0.78935],[2533.2,1.97354],[2533.1,5.51728069],[2532.8,9.97609759],[2532.5,18.19527517]],[[2533.5,26.63624236],[2533.7,1.97315],[2533.8,1.9731],[2533.9,8.39],[2534.0,29.04399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921835211,[[2532.5,0.78961],[2532.3,9.44980708],[2532.2,1.97429],[2532.1,31.79728],[2532.0,16.60803586]],[[2532.6,0.396297],[2532.8,0.7703],[2533.4,2.36001224],[2533.6,3.53921074],[2533.8,4.716995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921893241,[[2531.9,5.52658999],[2531.7,3.25826],[2531.6,8.66293517],[2531.5,3.94965],[2531.3,8.22403586]],[[2532.0,0.6973],[2532.2,1.0047],[2532.3,0.821],[2532.4,1.2779],[2532.6,8.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921934162,[[2534.2,0.7891],[2534.0,0.78916],[2533.8,1.97305],[2533.7,1.72312001],[2533.6,6.29722622]],[[2534.3,3.27370486],[2534.5,0.78901],[2534.8,10.3353],[2534.9,27.165],[2535.0,3.35485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751921984892,[[2534.1,5.00023221],[2534.0,0.7741],[2533.9,9.14763999],[2533.8,1.97304],[2533.6,9.80353517]],[[2534.2,2.09384486],[2534.4,10.2187],[2534.5,27.04],[2534.6,2.1572],[2534.8,1.9723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922030531,[[2534.6,0.78896],[2534.5,4.87017555],[2534.4,2.79113],[2534.3,0.6593],[2534.2,6.70945999]],[[2534.7,0.94280486],[2534.8,1.45973],[2534.9,35.448],[2535.0,3.77334],[2535.1,62.8458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922085977,[[2534.7,1.45404],[2534.6,2.37],[2534.5,1.97248],[2534.4,1.97256],[2534.3,3.54356393]],[[2534.8,36.0276],[2534.9,1.55498],[2535.0,0.9603],[2535.2,63.55198],[2535.3,3.33942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922132910,[[2535.7,1.42843],[2535.6,0.7763],[2535.4,3.2952],[2535.3,3.34394225],[2535.1,8.365]],[[2535.8,1.4546],[2535.9,1.0635],[2536.0,0.78854],[2536.1,1.3122],[2536.2,35.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922137007,[[2535.5,1.42847],[2535.2,2.73935],[2535.1,6.56760911],[2535.0,1.62844989],[2534.9,8.365]],[[2535.6,2.65100486],[2535.7,1.3741],[2535.8,1.5985],[2536.2,37.33924],[2539.9,23.45640784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922178234,[[2536.1,0.7014],[2536.0,0.78852],[2535.9,3.53747911],[2535.8,1.6059],[2535.7,1.0263]],[[2536.2,1.49399],[2536.3,0.9589],[2536.4,37.31705],[2536.5,0.8184],[2536.8,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922222767,[[2536.8,1.49339],[2536.7,3.53605551],[2536.6,1.97087],[2536.5,2.80954],[2536.4,5.74999407]],[[2536.9,29.4099],[2537.0,62.36025],[2537.1,9.6894],[2537.2,1.97043],[2537.4,4.33033224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922269997,[[2536.3,5.03350551],[2536.1,2.78857],[2536.0,7.70582407],[2535.9,1.3723],[2535.8,0.31846103]],[[2536.4,29.39541],[2536.5,2.1307],[2536.6,1.97093],[2536.7,1.97084],[2536.9,3.94142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922318039,[[2536.5,1.44828],[2536.3,1.97109],[2536.2,2.77656],[2536.1,2.3058],[2536.0,4.72719407]],[[2536.6,2.40985],[2536.7,27.775],[2536.8,1.2968],[2536.9,1.97068],[2537.0,10.31863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922375769,[[2536.4,2.83391],[2536.3,0.7679],[2536.2,1.9712],[2536.1,1.97125],[2534.9,5.85720517]],[[2536.5,29.27701224],[2536.6,12.66861074],[2536.8,3.03261],[2536.9,4.716995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922433110,[[2536.3,1.47924],[2536.2,0.7482],[2536.1,7.74602413],[2536.0,3.31522],[2535.9,3.94275]],[[2536.4,27.5596],[2536.5,3.34031224],[2536.6,13.47378074],[2536.8,3.29189],[2536.9,6.687665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922491442,[[2537.4,0.7881],[2537.3,0.7011],[2537.1,2.71607],[2537.0,3.9411],[2536.8,5.23911]],[[2538.0,2.36160984],[2538.1,3.54241476],[2538.4,6.69275968],[2538.7,5.9040246],[2539.3,15.74568921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922514866,[[2537.5,0.78807],[2537.3,2.71813],[2537.2,1.9704],[2537.0,10.97439413],[2536.8,0.31836837]],[[2537.6,3.88146],[2537.7,0.7366],[2537.8,37.14601],[2537.9,1.96992],[2538.0,1.96981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922635047,[[2536.3,1.48924],[2536.1,3.70057],[2536.0,1.3283],[2535.9,1.9714],[533.0,5.0]],[[2536.4,1.47391],[2536.5,0.7409],[2536.6,2.93828],[2536.7,1.97081],[2536.8,9.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922687993,[[2537.2,1.49157],[2537.1,0.9601],[2537.0,2.69524],[2536.9,0.78826],[2536.8,1.3931]],[[2537.3,28.2167],[2537.5,3.23427],[2537.6,8.303],[2537.8,1.96996],[2537.9,2.36160984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922765850,[[2537.1,2.1245],[2536.9,1.75136],[2536.8,3.32106],[2536.6,8.65777413],[2536.3,5.89519266]],[[2537.2,37.27147],[2537.3,0.9834],[2537.4,61.511],[2537.5,3.31274],[2537.7,4.33171984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922828001,[[2535.4,0.7887],[2535.1,3.68329],[2535.0,1.97211],[2534.9,4.71615413],[2534.8,1.6148973]],[[2535.5,4.53313],[2535.6,26.781],[2535.7,1.97159],[2535.8,1.97155],[2536.0,12.63200984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922832812,[[2535.7,1.47063],[2535.6,1.0325],[2535.5,4.057],[2535.4,1.97177],[2534.7,9.83978266]],[[2535.8,35.7315],[2535.9,0.6987],[2536.0,1.76526],[2536.2,3.3581],[2536.3,2.36160984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922873039,[[2532.5,1.3433],[2532.3,2.94703],[2531.8,3.94919],[2531.6,3.94945],[2531.5,14.19919266]],[[2533.0,1.6427],[2533.1,37.75412],[2533.2,1.2974],[2533.4,3.94685],[2533.8,4.2683104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922919584,[[2533.5,2.44582],[2533.3,1.97343],[2533.2,1.97348],[2533.0,5.30371],[2532.8,0.31249265]],[[2533.6,27.4858],[2533.8,8.314],[2534.0,2.99061],[2534.2,2.36160984],[2534.3,63.58275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751922973422,[[2533.5,2.52991],[2533.3,3.25561],[2533.2,0.78941],[2533.0,1.97364],[2532.8,4.71615413]],[[2533.6,35.8479],[2533.7,1.44576],[2533.9,1.0225],[2534.0,1.97296],[2540.2,35.42414765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923024156,[[2533.7,1.43375],[2533.6,1.0386],[2533.4,1.97336],[2533.3,1.9802],[2533.2,1.97349]],[[2533.8,28.34584],[2533.9,8.32],[2534.0,3.94372],[2534.1,42.77284],[2540.3,35.42414765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923081386,[[2532.5,1.45261],[2532.3,2.97101],[2532.2,1.97429],[2532.0,1.023562],[2531.9,1.28]],[[2532.6,28.9201],[2532.7,0.78958],[2532.8,0.6809],[2533.0,10.7336],[2533.2,1.97354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923141130,[[2533.2,2.49401],[2533.1,0.6898],[2533.0,2.13277],[2532.9,1.9737],[2532.8,3.94757]],[[2533.3,61.6],[2533.6,0.6399],[2533.8,1.2988],[2533.9,2.80360984],[2535.0,3.94434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923192972,[[2532.0,2.49336],[2531.8,1.97459],[2531.7,4.03755],[2531.6,4.27049458],[2531.0,5.89519266]],[[2532.1,27.4891],[2532.2,0.78974],[2532.3,0.6503],[2532.5,13.56222],[2532.6,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923271330,[[2532.0,1.49806],[2531.9,0.6996],[2531.8,3.01009],[2531.7,3.30315],[2531.6,3.94943]],[[2532.1,29.9433528],[2532.2,8.316],[2532.3,0.6503],[2532.4,5.63836984],[2532.5,5.95948476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923310345,[[2527.0,0.7069],[2526.9,0.79136],[2526.8,1.0514],[2526.6,1.3461],[2526.5,0.6478]],[[2527.1,35.586],[2527.2,0.7913],[2527.3,1.417],[2527.7,1.97783],[2527.8,0.40127642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923344781,[[2528.8,1.43648],[2528.6,2.96559],[2528.5,1.97716],[2528.4,1.3932],[2523.4,28.29692478]],[[2528.9,1.47185],[2529.1,27.77],[2529.2,1.97666],[2529.3,9.8291],[2532.2,15.35046398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923388700,[[2530.9,0.679],[2530.7,1.0439],[2530.6,2.62334],[2530.5,1.3563],[2530.4,1.97566]],[[2531.0,1.50039],[2531.4,1.3173],[2531.5,1.6762],[2531.8,1.97468],[2531.9,43.13499414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923398306,[[2530.0,0.79038],[2529.8,1.97612],[2529.7,1.0439],[2529.6,3.98736],[2529.4,3.95289]],[[2530.2,1.50066],[2530.3,0.9858],[2530.6,3.26459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923441564,[[2529.1,1.43716],[2528.9,2.96427],[2528.8,2.67629],[2528.6,1.3822],[2528.5,4.98869107]],[[2529.2,1.44569],[2529.4,1.0515],[2529.5,1.97647],[2529.6,1.97635],[2529.7,1.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923475878,[[2526.7,0.79141],[2526.4,1.3966],[2526.3,1.7145],[2526.2,1.97895],[2526.1,0.6452]],[[2526.9,0.7081],[2527.0,1.44795],[2527.1,1.0353],[2527.2,1.3984],[2527.5,1.97804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923518111,[[2525.6,1.48236],[2525.5,1.0472],[2525.4,1.9771],[2525.3,1.97968],[2525.2,2.30236657]],[[2525.7,0.79176],[2526.0,2.63617],[2526.1,2.3317],[2526.2,1.97902],[2526.5,2.33499414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923557738,[[2526.5,2.4197],[2526.3,1.3166],[2526.2,0.7106],[2526.1,1.97904],[2525.8,3.95856]],[[2526.6,0.7044],[2526.7,0.79144],[2527.0,42.8625],[2527.1,1.97831],[2527.2,5.33749414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923596569,[[2525.0,0.6424],[2524.8,1.48811],[2524.6,1.3203],[2524.5,1.98029],[2519.9,38.12443304]],[[2525.1,2.39412408],[2525.3,4.98480414],[2525.5,47.55815976],[2525.7,8.68198968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923642115,[[2525.9,1.43508],[2525.8,0.6638],[2525.7,0.9786],[2525.6,3.38173],[2525.4,1.97954]],[[2526.0,1.48335],[2526.1,0.6758],[2526.2,1.97902],[2526.3,4.23133],[2529.6,23.61609843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923686255,[[2527.5,1.3898],[2527.3,0.79124],[2527.2,1.026],[2527.0,1.97834],[2526.8,6.69351087]],[[2527.6,1.45915],[2527.8,1.97776],[2527.9,3.00798],[2528.0,0.6693],[2528.1,5.35233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923727074,[[2525.7,2.12773],[2525.5,1.0512],[2525.4,3.35947],[2525.2,7.01574809],[2524.9,5.89519266]],[[2525.8,1.44622],[2526.0,4.32547],[2526.1,1.9791],[2526.2,0.7104],[2526.3,1.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923761397,[[2525.5,1.43508],[2525.3,5.06258],[2525.2,1.97975],[2524.8,4.2725252],[2524.7,5.89519266]],[[2525.6,1.47761],[2525.8,2.63645],[2525.9,2.94284],[2526.1,7.57795414],[2526.2,3.46940976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923824940,[[2526.5,0.79149],[2526.2,1.6211],[2526.1,1.97906],[2525.9,3.39044],[2525.1,4.71503087]],[[2526.6,1.48157],[2526.7,1.0057],[2526.8,1.4095],[2527.0,2.67178],[2527.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923872695,[[2527.4,1.454],[2527.2,1.9782],[2527.1,2.96576],[2526.8,2.0043],[2526.4,5.89519266]],[[2527.5,1.3755],[2527.6,0.79116],[2527.7,2.4225],[2527.9,1.97767],[2528.1,1.97753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923878678,[[2527.6,0.79116],[2527.4,2.64085],[2527.2,3.6125],[2527.0,1.3372],[2526.9,3.95676]],[[2527.7,1.82595],[2527.9,1.97768],[2528.0,1.97761],[2528.2,2.33499414],[2530.0,54.87160398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923930420,[[2529.7,1.4819],[2529.5,1.026],[2529.4,2.63718],[2529.3,1.3123],[2529.2,1.97664]],[[2529.8,2.10998],[2530.0,3.00253],[2530.1,1.3898],[2530.3,4.33505931],[2530.4,3.46940976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751923977346,[[2530.7,0.6869],[2530.5,0.79022],[2530.4,6.43513087],[2530.3,3.28586],[2530.1,5.89519266]],[[2530.8,3.12705],[2531.0,1.97523],[2531.1,3.35267],[2531.4,6.30917931],[2533.6,18.89287875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924023680,[[2531.0,1.47059],[2530.8,1.97537],[2530.7,2.48918],[2530.5,1.31],[2530.4,1.97566]],[[2531.1,0.7041],[2531.2,0.9875],[2531.3,1.9842],[2531.4,1.97491],[2532.2,3.94864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924060801,[[2531.8,1.43291],[2531.7,0.9748],[2531.6,3.53167116],[2531.5,1.3069],[2531.4,2.29726496]],[[2531.9,0.7898],[2532.2,2.0556],[2532.3,1.97423],[2532.5,2.95179],[2533.1,3.46940976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924113147,[[2530.8,1.97531],[2530.7,2.73374615],[2530.6,1.3696],[2530.4,9.32992775],[533.0,5.0]],[[2531.1,0.79008],[2531.2,61.663],[2531.3,4.33422931],[2531.4,7.46282976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924196911,[[2532.7,0.78955],[2532.6,0.6594],[2532.4,3.34601],[2532.3,1.97418],[2532.1,0.39570574]],[[2532.8,0.6518],[2533.0,0.6559],[2533.1,30.36023],[2533.4,1.97338],[2533.6,12.31839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924232527,[[2534.9,0.7057],[2534.8,0.7889],[2534.7,0.6484],[2534.6,1.0588],[2534.3,1.97262]],[[2535.0,0.78884],[2535.3,3.27748],[2535.4,29.0118],[2535.5,4.58565],[2535.6,8.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924276759,[[2535.1,6.03278395],[2534.8,7.33099775],[2534.7,1.2841],[2534.6,3.94483],[2529.1,35.37115598]],[[2535.2,0.78878],[2535.3,0.6859],[2535.4,63.52581],[2535.6,3.2917],[2535.9,3.94286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924313476,[[2538.4,1.47008],[2538.3,0.992],[2538.2,2.35052053],[2538.0,3.53894979],[2537.8,5.31525775]],[[2538.5,1.9284],[2538.6,63.761],[2538.8,0.78767],[2538.9,0.6681],[2539.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924354395,[[2537.2,5.98400979],[2537.1,0.6689],[2537.0,3.28515],[2536.9,6.63954775],[2536.8,1.97069]],[[2537.3,89.094],[2537.5,8.565],[2537.7,2.15992],[2537.9,1.0065],[2538.0,2.63829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924399329,[[2536.2,0.78847],[2535.8,5.50489379],[2535.6,1.3216],[2535.5,5.40907723],[2535.4,3.94354]],[[2536.3,30.0825],[2536.5,9.5103],[2536.6,1.97092],[2536.8,1.97077],[2536.9,63.88954283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924449964,[[2535.5,2.46038],[2535.3,1.97184],[2535.2,5.50892282],[2535.1,0.6805],[2534.9,9.96098186]],[[2535.6,97.448],[2535.8,1.9909],[2535.9,0.78858],[2536.1,0.7792],[2536.2,4.32272283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924454461,[[2535.7,2.49222],[2535.6,0.7008],[2535.5,0.78868],[2535.4,3.29494],[2535.2,5.50892282]],[[2535.8,35.886],[2536.1,2.048],[2536.3,0.78845],[2536.4,61.55],[2536.5,4.32251283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924495273,[[2535.0,2.48391],[2534.9,0.6697],[2534.8,1.97226],[2534.7,5.50738632],[2534.6,1.3618]],[[2535.1,27.9243],[2535.2,8.474],[2535.3,2.16337],[2535.5,61.548],[2535.7,1.97159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924583059,[[2538.3,0.78781],[2538.0,2.93887],[2537.8,1.96993],[2537.5,5.33005],[2534.2,23.58077065]],[[2538.4,1.3783],[2538.5,27.336],[2538.6,8.434],[2538.8,1.96922],[2538.9,1.96916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924600857,[[2540.0,0.7873],[2539.9,0.9691],[2539.8,0.78736],[2539.7,1.96846],[2539.5,3.93729]],[[2540.1,1.48861581],[2540.5,3.01577222],[2540.6,4.32108833],[2540.7,8.43],[2540.9,6.67951445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924642197,[[2538.5,0.78775],[2538.3,0.6599],[2538.2,1.96965],[2538.1,1.0193],[2538.0,1.9698]],[[2538.6,2.20434],[2538.7,35.95],[2539.0,64.10145],[2539.1,4.32494222],[2539.2,3.53395833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924693826,[[2538.4,1.47168],[2538.2,1.0087],[2538.1,5.49713268],[2538.0,1.9698],[2537.9,0.6884]],[[2538.5,3.44546],[2538.6,8.514],[2538.8,1.9692],[2538.9,2.6332],[2539.4,3.53395833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924737265,[[2540.0,0.7873],[2539.8,1.9684],[2539.6,2.6277],[2539.5,1.0304],[2539.3,7.7806371]],[[2540.1,38.67569],[2540.2,1.3507],[2540.3,1.96803],[2540.5,1.96789],[2541.0,3.53395833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924799812,[[2539.4,2.48108],[2539.3,5.55216268],[2539.2,1.96883],[2539.1,1.96895],[2539.0,6.67124868]],[[2539.5,9.93130403],[2539.7,0.7874],[2539.9,2.35597222],[2540.0,7.48831833],[2540.2,62.1059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924856163,[[2538.7,1.49308],[2538.6,3.52746268],[2538.5,1.96936],[2538.4,8.00138212],[2538.3,0.704]],[[2538.8,2.85027],[2538.9,36.3465],[2539.0,0.9834],[2539.1,1.96897],[2539.3,5.90659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924911707,[[2540.0,2.4232],[2539.8,1.96837],[2539.7,1.48839],[2539.6,4.92067969],[2539.3,4.70223868]],[[2540.1,27.98928],[2540.2,0.6519],[2540.3,9.7314],[2540.4,1.96796],[2540.5,1.96794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751924961454,[[2539.9,2.45363],[2539.8,3.53537969],[2539.7,2.65998],[2539.6,3.35301],[2539.5,8.63941868]],[[2540.0,28.63297652],[2540.2,2.09644],[2540.3,0.6489],[2540.4,10.77497222],[2540.5,2.95757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925010887,[[2541.3,0.78687],[2541.0,1.96748],[2540.9,0.9921],[2540.8,1.96757],[2540.6,8.13050969]],[[2541.4,5.25661449],[2541.5,35.495],[2541.6,2.61012],[2541.7,2.35597222],[2541.8,5.50085833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925078135,[[2541.1,1.48024],[2540.9,6.56529969],[2540.8,0.6437],[2540.7,6.66988868],[1071.6,10.0]],[[2541.2,29.89625],[2541.3,1.6298],[2541.5,1.96712],[2541.6,1.96705],[2541.9,15.84567833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925089342,[[2541.1,0.78694],[2540.9,1.96752],[2540.8,7.13367969],[2540.6,4.70223868],[2540.3,11.10769835]],[[2541.2,30.93945],[2541.3,0.658],[2541.4,1.96717],[2541.6,1.96704],[2541.9,14.66769222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925134873,[[2542.9,1.4344],[2542.7,1.96614],[2542.6,2.982],[2542.4,3.93276],[2542.3,3.003919]],[[2543.0,38.5482],[2543.1,62.82606],[2543.4,1.96564],[2543.5,1.96561],[2547.1,28.33931812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925182114,[[2543.2,1.43821],[2543.0,1.77997],[2542.9,4.31148642],[2542.8,8.11647668],[2542.0,0.30713679]],[[2543.3,28.9561],[2543.4,9.3712],[2543.5,1.45834],[2543.7,1.96543],[2543.8,1.96535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925246488,[[2542.5,0.78653],[2542.2,6.13808668],[2542.1,2.99462],[2541.7,5.85297781],[2541.5,3.9341]],[[2542.6,32.26831475],[2542.7,0.672],[2542.8,9.15344],[2542.9,63.33803],[2543.0,3.5288299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925290116,[[2542.1,1.49622],[2541.9,3.02978],[2541.8,2.27504168],[2541.7,3.52208642],[2541.6,0.6769]],[[2542.2,30.44635],[2542.4,2.92801],[2542.5,8.361],[2542.6,1.96627],[2545.1,18.82042616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925346953,[[2542.3,1.43809],[2542.2,2.9633],[2542.1,2.62718],[2542.0,7.45540642],[2541.9,1.2942]],[[2542.4,27.6262],[2542.5,1.3244],[2542.6,9.13751],[2542.7,1.6827],[2542.8,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925391190,[[2542.3,1.48559],[2542.2,1.9665],[2542.1,7.30956225],[2542.0,3.93332],[2541.8,5.85297781]],[[2542.4,28.9478],[2542.5,8.346],[2542.6,1.84712],[2542.7,0.6797],[2542.8,1.96611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925490863,[[2540.4,1.43007],[2540.3,0.6694],[2540.2,2.9403],[2540.1,5.48006318],[2540.0,5.27911]],[[2540.5,39.48532672],[2540.6,0.6581],[2540.7,2.93251],[2540.8,1.96765],[2541.0,64.9448299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925544516,[[2540.3,1.48871],[2540.0,2.96824],[2539.8,1.96836],[2539.1,3.9378],[2539.0,5.85297781]],[[2540.4,4.44627],[2540.5,8.327],[2540.6,1.96781],[2540.7,61.441],[2540.8,1.96766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925590049,[[2540.5,1.49474],[2540.4,1.0454],[2540.3,2.61278],[2540.2,1.96806],[2540.1,7.46501483]],[[2540.6,37.98477633],[2540.8,2.13046],[2540.9,62.4752],[2541.1,5.4962299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925633288,[[2541.8,2.42623],[2541.7,0.6774],[2541.6,1.96694],[2541.5,5.49576483],[2541.4,1.4168]],[[2541.9,27.5163],[2542.0,9.6442],[2542.1,0.6493],[2542.2,1.84843],[2542.4,1.96637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925638592,[[2541.8,2.42623],[2541.7,0.6774],[2541.6,5.49568483],[2541.5,1.96702],[2541.4,5.35097]],[[2541.9,27.5123],[2542.1,9.9457],[2542.2,0.78663],[2542.3,2.4035],[2542.6,1.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925679614,[[2542.0,0.78664],[2541.8,1.96685],[2541.7,0.6635],[2541.6,1.96696],[2541.5,3.52874483]],[[2542.1,36.61967],[2542.2,1.3078],[2542.4,2.61127],[2542.5,0.0241],[2542.6,1.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925728151,[[2538.8,7.043],[2538.7,3.66068],[2538.5,1.96939],[2538.3,4.68238225],[2538.2,0.30739463]],[[2538.9,26.929],[2539.1,8.328],[2539.5,0.6462],[2539.6,61.46],[2539.7,3.34169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925760175,[[2536.4,0.78841],[2536.2,1.97117],[2536.1,2.97175],[2536.0,3.9427],[2535.7,0.6932]],[[2536.5,36.8788],[2536.7,0.6438],[2536.9,1.83757],[2537.3,1.97034],[2537.4,61.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925797325,[[2536.2,0.78845],[2536.0,1.97135],[2535.9,6.65376225],[2535.8,0.9984],[2535.6,9.79626781]],[[2536.3,0.78848],[2536.4,2.0671],[2536.5,1.0225],[2536.6,29.23993],[2536.7,8.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925836730,[[2534.8,0.78891],[2534.6,1.97239],[2534.5,1.97248],[2534.3,1.97266],[2534.2,2.3827]],[[2534.9,10.0792],[2535.0,0.654],[2535.1,0.78883],[2535.3,1.9719],[2535.4,4.32597086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925868340,[[2531.7,1.44235],[2531.5,1.97485],[2531.4,1.97493],[2531.3,4.742],[2531.2,2.0272]],[[2531.8,63.231],[2532.0,1.0071],[2532.1,1.3996],[2532.2,0.78974],[2532.3,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925902870,[[2533.6,1.48008],[2533.4,1.97337],[2533.3,2.64384],[2533.2,1.0178],[2533.0,3.94736]],[[2533.7,2.0059],[2533.8,0.966],[2533.9,1.49221],[2534.0,8.487],[2534.2,1.97276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925938095,[[2535.6,0.7051],[2535.5,1.9717],[2535.3,4.64162],[2534.9,7.46030478],[2534.5,39.44902]],[[2535.9,8.482],[2536.2,0.78849],[2536.5,1.97103],[2536.6,65.87703086],[2536.7,3.5288299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751925981032,[[2534.5,0.789],[2534.4,3.52725435],[2534.2,7.71982313],[2534.1,2.28642211],[2533.9,14.30597781]],[[2534.6,0.78897],[2534.7,29.0126],[2534.8,1.97231],[2534.9,2.67464],[2535.1,8.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926028260,[[2535.4,0.78872],[2535.1,1.97203],[2535.0,0.7036],[2534.9,4.29607],[2534.4,4.71010313]],[[2535.5,91.0259],[2535.6,9.19868],[2535.7,0.7063],[2535.8,1.97156],[2536.0,4.32552086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926068391,[[2535.8,1.4609],[2535.6,2.95011],[2535.5,6.13947882],[2535.4,1.97176],[2535.2,6.01250313]],[[2535.9,37.5955],[2536.1,0.6697],[2536.2,1.83927],[2536.4,61.551],[2536.7,1.97086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926116232,[[2537.2,1.45356],[2537.1,0.6644],[2537.0,6.50956882],[2536.9,1.97062],[2536.8,5.27613]],[[2537.3,27.103],[2537.5,10.0429],[2537.6,2.10026],[2537.8,1.96994],[2537.9,65.84104086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926129240,[[2538.1,1.45329],[2538.0,0.6863],[2537.9,3.00035],[2537.8,1.96993],[2537.1,5.85297781]],[[2538.2,29.145],[2538.3,0.6623],[2538.4,10.1623],[2538.8,1.96919],[2539.5,5.0895188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926163273,[[2538.2,0.78784],[2538.0,3.50850882],[2537.9,1.96981],[2537.7,8.03502798],[2537.6,3.94022]],[[2538.3,0.78785],[2538.5,12.1714],[2538.6,27.068],[2538.7,2.61996],[2538.9,1.96914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926207802,[[2537.7,1.47511],[2537.5,0.78807],[2537.4,3.00863],[2537.3,8.09728882],[2537.2,1.4022]],[[2537.8,38.1341],[2538.0,63.30622],[2538.3,4.32370086],[2538.4,1.96956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926249022,[[2536.9,0.78823],[2536.7,1.9708],[2536.5,6.14313882],[2536.4,0.9757],[2536.2,8.65250313]],[[2537.0,29.51346],[2537.2,0.6519],[2537.3,11.76136],[2537.5,1.97021],[2537.6,2.35413086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926293572,[[2536.7,1.47622],[2536.5,1.97093],[2536.4,3.0032],[2536.2,4.61427],[2536.1,1.3822]],[[2536.8,96.944],[2536.9,0.78827],[2537.0,3.0503],[2537.2,1.97045],[2598.3,70.84829531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926343411,[[2536.4,0.78841],[2536.2,1.97116],[2536.1,1.48291],[2536.0,6.86216416],[2535.7,8.65322313]],[[2536.5,29.005],[2536.6,9.16537],[2536.8,63.47974],[2537.0,1.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926388146,[[2537.1,0.78818],[2537.0,0.6487],[2536.9,1.97059],[2536.7,6.49323416],[2536.6,3.94164]],[[2537.2,0.7882],[2537.3,30.0438],[2537.4,2.64844],[2537.5,1.97021],[2537.7,8.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926445685,[[2537.8,1.42678],[2537.6,1.97011],[2537.5,0.6725],[2537.4,6.52266416],[2537.3,4.25795207]],[[2537.9,40.60172369],[2538.0,0.675],[2538.1,1.96973],[2538.4,3.5288299],[2538.5,3.93896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926481815,[[2537.1,1.4498],[2537.0,0.6767],[2536.9,5.46858416],[2536.8,2.93468],[2536.7,0.32152047]],[[2537.2,10.0601],[2537.3,27.74916],[2537.4,0.6545],[2537.5,1.97019],[2537.6,1.97018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926531962,[[2538.4,1.43149],[2538.2,1.46335],[2538.1,1.96966],[2538.0,3.49796416],[2537.9,3.93974]],[[2538.5,30.6175],[2538.6,9.13574],[2538.9,1.9691],[2539.0,61.483],[2539.1,4.32312086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926573794,[[2540.2,0.78722],[2540.0,1.96823],[2539.9,0.78733],[2539.6,13.24688],[2539.2,35.55382313]],[[2540.3,2.9475],[2540.4,27.69519],[2540.5,0.6785],[2540.6,1.96779],[2540.8,10.30764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926621925,[[2538.4,1.47455],[2538.2,2.66634],[2538.1,1.9697],[2538.0,5.22560886],[2537.5,13.04710313]],[[2538.5,29.9665],[2538.6,0.78775],[2538.7,9.0168],[2538.8,1.9692],[2539.0,1.96908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926687577,[[2536.6,2.13505],[2536.4,1.97102],[2536.3,7.19911475],[2536.2,0.9836],[2534.6,25.09974232]],[[2536.7,27.5746],[2536.8,0.647],[2536.9,1.0641],[2537.0,8.337],[2537.1,1.97052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926694878,[[2536.6,1.49015],[2536.4,2.95462],[2536.3,2.28479229],[2536.2,4.86022246],[2535.7,14.18997781]],[[2536.7,28.36492],[2536.9,9.4021],[2537.0,1.97058],[2537.1,63.4715],[2537.2,1.3506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926743911,[[2537.0,1.45783],[2536.9,3.50742246],[2536.8,2.93798],[2536.7,2.67157],[2536.6,8.65175313]],[[2537.1,35.9164],[2537.2,1.45606],[2537.3,2.3715],[2537.5,1.97019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926798864,[[2534.2,3.63182],[2534.1,1.9728],[2533.9,1.97294],[2533.8,0.7083],[2533.7,1.3946]],[[2534.7,2.17947],[2534.8,0.9903],[2534.9,63.51421],[2535.0,1.9722],[2535.5,2.35972688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926842293,[[2534.2,1.48935],[2534.0,1.97287],[2533.9,3.70856],[2533.7,1.3477],[2533.6,3.94643]],[[2534.3,28.38786],[2534.4,8.341],[2534.5,2.3926],[2534.6,1.97244],[2534.7,62.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926895227,[[2533.9,1.47419],[2533.8,0.78922],[2533.6,3.65136],[2533.5,1.3138],[2533.3,3.9468]],[[2534.0,2.22869763],[2534.1,0.78913],[2534.2,2.9843],[2534.4,4.33232688],[2534.5,1.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926939249,[[2533.7,1.97314],[2533.5,2.62184],[2533.4,0.9825]],[[2534.0,3.82398],[2534.1,35.261],[2534.2,2.63196],[2534.6,1.97251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751926980285,[[2534.0,1.49066],[2533.8,1.97304],[2533.7,1.97311],[2533.6,2.0139],[2533.5,3.94646]],[[2534.1,63.14189215],[2534.2,0.6579],[2534.4,1.0535],[2534.5,2.35972688],[2534.6,3.5288299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927032730,[[2533.1,1.44032],[2533.0,0.6861],[2532.9,1.97369],[2532.7,2.95046],[2532.6,5.3493]],[[2533.2,4.49251],[2533.3,26.916],[2533.4,1.97342],[2533.5,10.31335],[2533.7,2.35972688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927084085,[[2533.1,1.43131],[2532.9,2.62506],[2532.8,1.97381],[2532.6,8.65500876],[1350.1,40.0175]],[[2533.2,3.57138104],[2533.3,37.762],[2533.5,1.9733],[2533.6,2.35972688],[2533.7,67.1060099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927122511,[[2534.1,1.47191],[2533.9,2.6503],[2533.8,2.94772],[2533.6,4.70715876],[2533.5,5.58925949]],[[2534.2,2.0602],[2534.3,28.5924],[2534.4,0.78904],[2534.7,1.97239],[2534.9,1.97225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927173338,[[2533.9,0.7032],[2533.8,4.70715876],[2533.6,1.97319],[2533.5,8.48786355],[2532.9,26.881]],[[2534.0,1.6494],[2534.2,27.5256],[2534.3,1.4133],[2534.8,65.1038299],[2536.9,18.82042616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927212363,[[2531.3,1.48609],[2531.1,1.97514],[2531.0,2.9443],[2530.9,0.32200806],[2530.8,3.95063]],[[2531.4,3.89827186],[2531.5,56.61688859],[2531.6,14.4285499],[2531.9,6.67969654],[2532.0,1.97447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927263791,[[2531.4,2.19166],[2531.2,1.97502],[2531.1,1.9751],[2530.9,5.26637],[2529.7,11.72430664]],[[2531.5,1.3858],[2531.6,27.025],[2531.7,2.08299],[2531.8,1.0157],[2531.9,8.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927295736,[[2531.6,2.4603],[2531.4,0.6984],[2531.3,1.97495],[2531.2,3.35844],[2530.8,14.27474371]],[[2531.7,30.22820064],[2531.9,1.97452],[2532.0,10.97976],[2532.1,4.6851526],[2532.2,3.52891836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927323061,[[2530.8,3.25422],[2530.6,3.36392],[2530.5,2.29601001],[2530.4,3.95128],[2530.2,3.95162]],[[2530.9,53.908],[2531.2,0.6757],[2531.3,10.45322],[2531.5,2.93663],[2531.7,65.9748026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927379006,[[2530.6,0.79021],[2530.5,0.6952],[2530.4,0.9756],[2530.3,2.65665],[2530.2,1.97582]],[[2530.7,0.79021],[2530.9,4.0325],[2531.0,2.48889],[2531.1,8.351],[2531.2,2.3570526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927421835,[[2530.6,1.49691],[2530.4,3.68749],[2530.3,1.97573],[2530.0,5.60916826],[2529.8,14.26874371]],[[2530.7,0.6533],[2530.8,2.19566],[2530.9,27.9218],[2531.1,10.32014],[2531.3,1.97501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927468872,[[2531.0,2.45429],[2530.9,0.7039],[2530.8,1.97538],[2530.7,1.97541],[2530.6,0.30821949]],[[2531.1,27.6145],[2531.2,2.13115],[2531.3,0.6887],[2531.4,1.97493],[2531.5,9.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927512211,[[2531.2,2.10202],[2531.0,1.9752],[2530.9,1.97523],[2530.8,1.3722],[2530.7,4.73049264]],[[2531.3,27.5724],[2531.4,0.78998],[2531.5,2.0025],[2531.6,2.97476],[2531.7,1.97468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927557146,[[2532.3,1.45898],[2532.1,3.68525],[2532.0,1.97439],[2531.9,1.3104],[2531.8,8.67958264]],[[2532.4,28.39675],[2532.5,1.4018],[2532.6,10.0655],[2532.7,1.9739],[2532.8,1.97384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927612408,[[2534.0,1.45985],[2533.8,1.97303],[2533.7,3.58919],[2533.4,12.27167],[2533.2,66.32849264]],[[2534.1,1.47625],[2534.2,1.403],[2534.3,1.97269],[2534.4,3.65693],[2534.5,3.94505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927671961,[[2535.5,1.45018],[2535.4,0.663],[2535.3,3.00166],[2535.2,0.78878],[2521.3,28.09429351]],[[2535.6,29.81587136],[2535.7,9.0232],[2535.8,64.89745],[2535.9,3.4036526],[2536.0,5.50031836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927737214,[[2535.2,1.45348],[2535.0,3.01107],[2534.9,0.6665],[2534.8,8.01808264],[2534.5,9.86872371]],[[2535.3,29.60356],[2535.4,0.6866],[2535.5,2.99812],[2535.7,1.97161],[2536.0,15.78371836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927792460,[[2534.7,2.50533],[2534.6,0.6839],[2534.5,1.97249],[2534.4,1.9725],[2534.2,6.02449264]],[[2534.8,29.75339022],[2535.0,1.97211],[2535.1,2.97144],[2535.2,2.3570526],[2535.6,61.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927840095,[[2534.6,1.44673],[2534.5,0.6673],[2534.4,3.02082],[2534.3,1.97258],[2534.1,8.67598264]],[[2534.7,3.48207],[2534.8,26.806],[2534.9,3.03032],[2535.0,1.97215],[2535.1,8.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927845908,[[2534.9,1.47477],[2534.8,1.7146],[2534.7,0.78893],[2534.6,1.97237],[2534.4,1.97252]],[[2535.0,36.57156],[2535.1,1.419],[2535.2,2.62275],[2535.3,2.9579],[2535.6,65.50041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927887924,[[2536.8,0.78828],[2536.6,3.67833],[2536.5,1.97089],[2536.4,1.00306403],[2536.3,1.2807]],[[2536.9,0.6737],[2537.0,9.08824],[2537.1,1.344],[2537.2,3.0026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927939170,[[2536.9,1.46625],[2536.7,1.97078],[2536.6,1.97082],[2536.5,1.6231],[2536.3,1.3053]],[[2537.0,2.83135],[2537.1,26.81],[2537.2,2.61931],[2537.3,72.84167],[2537.6,6.2972626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751927995307,[[2536.4,2.53777],[2536.3,0.6633],[2536.2,1.97117],[2536.1,1.97123],[2536.0,6.135096]],[[2536.5,0.7004],[2536.6,0.78837],[2536.7,27.4563],[2536.8,2.3678],[2536.9,10.26968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928051338,[[2536.0,2.11491],[2535.8,1.97145],[2535.7,2.94573],[2535.4,3.36976],[2533.5,15.365337]],[[2536.1,37.9851],[2536.2,1.0444],[2536.4,1.97106],[2536.5,0.671],[2536.6,63.47891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928104592,[[2536.3,1.47912],[2536.2,0.6887],[2536.1,1.97123],[2536.0,1.97126],[2535.8,3.94287]],[[2536.4,4.31229767],[2536.5,36.7792],[2536.6,63.47887],[2536.7,1.97079],[2536.8,2.3554449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928133704,[[2536.1,0.7885],[2535.9,2.98419],[2535.8,4.04259],[2535.1,4.25777825],[2535.0,8.2736431]],[[2536.2,36.60347],[2536.4,4.29393],[2536.5,2.62545],[2536.6,61.508],[2536.7,3.94161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928227984,[[2537.9,1.43372],[2537.8,0.6817],[2537.7,1.97001],[2537.6,2.98516],[2537.5,4.727796]],[[2538.0,6.14519301],[2538.2,1.96962],[2538.3,39.4050149],[2538.4,3.5331674],[2538.5,3.93889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928284624,[[2538.5,1.46833],[2538.3,2.45392],[2538.2,1.9696],[2537.8,1.3878],[2537.4,8.2736431]],[[2538.6,30.25322],[2538.8,1.96916],[2538.9,1.9691],[2539.0,8.293],[2539.5,66.50609923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928343268,[[2537.2,0.78812],[2537.1,0.6909],[2537.0,1.97055],[2536.9,1.97059],[2536.5,8.669546]],[[2537.3,38.87613],[2537.5,2.63827],[2537.6,1.97009],[2537.7,61.491],[2537.8,4.3254049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928395612,[[2535.5,1.47274],[2535.4,0.6781],[2535.3,1.97185],[2535.2,1.97188],[2535.1,5.03512094]],[[2535.6,54.2349],[2535.7,0.78863],[2535.8,1.658],[2535.9,1.97141],[2536.1,1.97127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928451957,[[2536.5,0.78837],[2536.4,1.712],[2536.3,1.97105],[2536.2,0.78847],[2536.1,2.64052]],[[2536.6,8.296],[2536.8,1.2955],[2536.9,3.4135449],[2537.4,8.6513999],[2537.6,3.94031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928499886,[[2536.8,0.78828],[2536.6,2.66865],[2536.5,1.97086],[2536.4,1.0383],[2536.2,3.94235]],[[2536.9,32.15436921],[2537.0,8.9632],[2537.1,63.8874449],[2537.3,5.5035674],[2537.6,8.6511399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928505601,[[2536.8,0.78828],[2536.6,2.66866],[2536.5,1.97086],[2536.4,0.9812],[533.0,5.0]],[[2536.9,32.14744921],[2537.0,8.9632],[2537.1,63.50248],[2537.2,4.3258649],[2537.3,3.5331674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928595749,[[2536.0,0.7885],[2535.9,0.6913],[2535.8,2.97037],[2535.7,1.97155],[2535.6,0.31675182]],[[2536.1,0.78853],[2536.2,29.0699],[2536.3,3.28225],[2536.4,1.97105],[2536.5,10.26596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928607048,[[2534.8,1.49597],[2534.5,2.97135],[2534.3,1.97259],[2534.2,2.0372],[2534.1,4.25747582]],[[2534.9,11.05327],[2535.0,0.7085],[2535.1,29.76394],[2535.3,1.97191],[2535.4,1.97185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928670199,[[2534.9,2.53764],[2534.7,1.97232],[2534.6,7.368196],[2534.5,3.94488],[2534.4,1.3713]],[[2535.0,29.0363173],[2535.1,2.18053],[2535.2,9.0019],[2535.3,1.97188],[2535.4,66.9378449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928724745,[[2536.2,2.44997],[2536.0,1.48123],[2535.9,1.97134],[2535.8,1.97144],[2535.1,53.6461051]],[[2536.3,29.00134257],[2536.4,8.9705],[2536.5,61.548],[2536.6,3.09425],[2536.7,2.3554449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928795693,[[2536.5,2.46874],[2536.4,1.43081],[2536.3,1.97103],[2536.1,3.9424],[2536.0,6.074896]],[[2536.6,28.97862547],[2536.7,9.07931],[2536.8,1.9807],[2536.9,64.8645449],[2537.0,1.97056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928850749,[[2535.6,2.51052],[2535.4,2.6193],[2535.3,3.29319],[2535.2,3.94418],[2535.0,4.727796]],[[2535.7,27.4396],[2535.8,8.293],[2535.9,0.78865],[2536.0,2.4279],[2536.1,0.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928909503,[[2536.1,1.46598],[2536.0,0.7078],[2535.9,1.75464],[2535.8,1.97161],[2535.7,3.94342]],[[2536.2,30.99141435],[2536.4,10.0411],[2536.5,2.35734016],[2536.6,5.5042374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751928977747,[[2536.5,3.14416],[2536.3,0.78852],[2536.2,1.97132],[2536.0,7.01169814]],[[2536.6,1.56270792],[2536.9,62.843],[2537.0,11.31604016],[2537.2,4.5108674],[2537.4,1.97045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929055321,[[2536.8,1.46036],[2536.6,3.64472],[2536.5,0.78846],[2536.3,3.94249],[2536.2,4.727796]],[[2536.9,30.32131458],[2537.0,12.09846016],[2537.1,0.9702],[2537.2,67.0227874],[2537.4,1.97052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929077642,[[2537.3,0.78821],[2537.2,0.6713],[2537.1,3.02736],[2537.0,1.97072],[2536.8,3.94174]],[[2537.4,29.4682],[2537.5,62.30315],[2537.6,8.284],[2537.8,4.32750016],[2537.9,1.97008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929178519,[[2537.2,1.49201],[2537.1,1.6345],[2537.0,1.97076],[2536.9,1.97082],[2536.7,5.299]],[[2537.3,28.92746737],[2537.4,0.78819],[2537.5,1.6252],[2537.6,1.3698],[2537.7,12.60957016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929255773,[[2537.8,1.47636],[2537.7,0.6996],[2537.6,1.82832],[2537.5,1.97033],[2537.3,1.97046]],[[2537.9,30.19002905],[2538.0,1.44991],[2538.1,9.2788],[2538.2,65.82818016],[2538.3,5.5030074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929260282,[[2538.3,1.4762],[2538.2,1.7267],[2538.1,0.78796],[2538.0,1.96994],[2537.8,8.668016]],[[2538.4,30.94222977],[2538.5,8.275],[2538.7,1.0018],[2538.8,2.35734016],[2540.3,11.777224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929314422,[[2538.7,2.44878],[2538.5,2.61236],[2538.4,0.78787],[2538.3,9.967406],[2538.0,9.8496251]],[[2538.8,29.3768],[2539.1,1.79667],[2539.2,8.272],[2539.3,1.96899],[2539.4,4.32627016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929359545,[[2538.8,0.78775],[2538.6,1.44541],[2538.5,3.03018],[2538.3,3.9394],[2538.2,6.144596]],[[2538.9,31.87374818],[2539.0,9.05771],[2539.1,2.35734016],[2539.2,5.5022574],[2539.3,61.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929402769,[[2539.5,0.78753],[2539.3,3.67975],[2539.2,1.96904],[2539.0,3.93829],[2538.9,1.4171]],[[2539.6,40.04081952],[2539.8,4.32594016],[2539.9,3.5331674],[2540.0,1.96845],[2540.2,4.7108899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929467839,[[2539.7,3.16880195],[2539.5,0.78751],[2539.4,0.647],[2539.3,2.96825],[2539.1,1.96906]],[[2539.8,40.2675227],[2539.9,3.03906353],[2540.0,5.5050953],[2540.1,63.43639],[2540.2,3.93659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929520277,[[2540.0,4.61007195],[2539.8,3.71536],[2539.6,1.96868],[2539.5,1.2853],[2537.3,19.2057018]],[[2540.1,91.81241642],[2540.2,0.6817],[2540.3,9.2536],[2540.4,4.32589353],[2540.5,46.3047153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929560412,[[2539.9,9.260921],[2539.8,1.48283],[2539.7,1.0469],[2539.5,4.30660004],[2539.4,6.89423526]],[[2540.0,49.88937],[2540.1,26.783],[2540.2,2.97798],[2540.3,3.37833],[2540.4,3.93627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929619163,[[2541.4,0.78694],[2541.2,1.96747],[2541.1,2.44723],[2541.0,0.6952],[2540.9,10.94761877]],[[2541.5,1.44632],[2541.6,63.7423],[2541.7,10.26112],[2542.7,5.88735513],[2543.9,383.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929666116,[[2542.0,0.78675],[2541.9,1.7236],[2541.8,1.96699],[2541.7,9.386861],[2541.6,3.03556316]],[[2542.1,28.6521],[2542.2,8.287],[2542.3,0.9826],[2542.5,5.49892308],[2542.7,3.93274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929714852,[[2542.4,4.12e-06],[2541.9,0.9799],[2541.6,0.78687],[2541.5,0.6772],[2541.4,1.3223]],[[2542.5,76.07636441],[2542.7,68.71196411],[2542.8,1.96626],[2542.9,12.20748],[2543.0,7.85351513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929769693,[[2541.7,12.475561],[2541.6,0.662],[2541.5,1.96726],[2541.4,3.51556099],[2541.3,1.96741]],[[2541.8,37.29918441],[2542.1,63.3708],[2542.2,2.051],[2542.3,5.50454332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929774994,[[2541.8,1.6516],[2541.7,9.386851],[2541.6,0.662],[2541.5,1.3095],[2541.4,5.48285099]],[[2541.9,29.05303285],[2542.0,8.306],[2542.1,64.0748],[2542.2,1.96675],[2542.3,4.94717332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929842246,[[2541.2,8.600021],[2540.9,1.0282],[2540.7,0.706],[2540.5,1.3867],[2540.2,0.78729]],[[2541.3,38.74126723],[2541.5,68.79625411],[2541.6,1.96719],[2541.7,3.93428],[2541.8,46.68735513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929885983,[[2541.4,11.023651],[2541.2,1.96748],[2541.1,1.96756],[2540.7,3.93573],[2540.5,4.68741466]],[[2541.5,88.8637],[2541.6,0.78689],[2541.7,9.6493],[2541.9,1.96698],[2542.0,3.53919835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751929964944,[[2542.4,11.109741],[2542.2,1.9667],[2542.1,1.96676],[2542.0,0.674],[2541.8,5.23683]],[[2542.5,29.60149],[2542.8,10.2493],[2542.9,61.389],[2543.0,5.50535835],[2548.3,57.037032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930031786,[[2543.8,8.600021],[2543.1,1.0627],[2543.0,1.49122],[2542.7,1.96631],[2542.6,5.47037035]],[[2543.9,76.15561454],[2544.0,0.6648],[2544.1,68.02513411],[2544.2,1.96524],[2544.3,12.2052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930072709,[[2542.7,2.2663],[2542.3,1.3469],[2542.1,3.50401035],[2542.0,0.78673],[2541.8,4.68741466]],[[2542.8,2.26237983],[2542.9,75.832],[2543.0,62.0317],[2543.1,3.28169],[2543.2,1.96601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930132646,[[2543.8,8.600021],[2543.7,0.78622],[2543.6,1.054],[2543.4,1.96576],[2543.3,2.616]],[[2543.9,28.97628613],[2544.0,1.3119],[2544.1,2.67307],[2544.2,107.67261755],[2544.3,8.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930181079,[[2542.0,1.6979],[2541.6,1.3519],[2541.5,0.6786],[2541.2,1.96746],[2541.0,1.96763]],[[2542.1,37.29195701],[2542.2,1.3001],[2542.3,1.96665],[2542.4,2.63929],[2542.6,3.53428397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930233714,[[2541.3,1.7149],[2541.2,1.43528],[2540.9,1.96768],[2540.8,6.65516466],[2540.7,1.2837]],[[2541.4,27.52992],[2541.6,2.63017],[2541.7,1.9671],[2541.8,8.282],[2542.4,8.64304411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930292760,[[2541.9,2.51527],[2541.7,2.62465],[2541.6,0.78686],[2541.4,3.93452],[2541.3,4.68741466]],[[2542.0,38.61412938],[2542.1,0.7051],[2542.2,61.393],[2542.3,1.96664],[2542.4,5.50085397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930367531,[[2541.3,2.43366],[2541.1,1.96753],[2541.0,2.65722],[2540.8,1.2853],[2540.7,4.99427854]],[[2541.4,28.22888546],[2541.5,8.279],[2541.7,1.96712],[2541.9,3.91918],[2542.0,3.53428397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930434984,[[2541.4,3.08462],[2541.2,3.25827],[2541.1,1.96751],[2540.9,8.62271466],[2540.7,9.79490833]],[[2541.5,34.984],[2541.7,0.78684],[2541.9,1.2878],[2542.0,2.67187],[2542.1,1.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930472408,[[2542.4,2.47742],[2542.2,2.61948],[2542.1,1.96673],[2541.8,10.02040466],[2541.5,5.85926833]],[[2542.5,29.50218],[2542.8,10.23631],[2543.0,63.36214],[2543.2,7.46617397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930503335,[[2541.5,2.47839],[2541.4,0.6656],[2541.3,1.96738],[2541.2,6.65487466],[2541.1,0.31170157]],[[2541.6,28.1185],[2541.8,0.7868],[2541.9,0.6936],[2542.2,5.50104397],[2542.5,8.64294411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930571188,[[2541.3,3.21903],[2541.1,1.96754],[2541.0,1.96756],[2540.8,1.3623],[2540.7,4.68741466]],[[2541.4,27.49393],[2541.5,1.3589],[2541.6,1.45929],[2541.7,1.96712],[2541.9,1.96697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930637528,[[2540.3,1.44535],[2540.1,1.96828],[2540.0,1.6616],[2539.9,6.96788028],[2539.7,5.31643]],[[2540.4,4.34929092],[2540.5,34.991],[2540.7,1.96787],[2540.9,1.96772],[2541.0,64.94828397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930706682,[[2541.5,2.49039],[2541.3,1.9674],[2541.2,2.67195],[2541.1,6.35135266],[2541.0,3.93513]],[[2541.6,28.22998062],[2541.8,70.48783],[2541.9,1.94],[2542.0,1.96686],[2543.5,11.77471027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930789258,[[2542.0,2.3799],[2541.9,0.78677],[2541.6,1.96716],[2541.5,1.96718],[2517.0,42.370693]],[[2542.1,38.56700494],[2542.3,67.57940397],[2542.4,1.96657],[2542.5,3.93305],[2542.6,4.70988411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930871320,[[2541.4,1.7518],[2541.1,1.46419],[2540.9,3.36314],[2540.8,4.68741466],[2540.0,65.34075]],[[2541.5,30.31105087],[2541.7,10.9238],[2541.8,1.96704],[2541.9,3.93395],[2542.1,5.50111397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751930970797,[[2540.7,2.51934],[2540.5,3.95095],[2540.4,1.96804],[2540.3,3.93635],[2540.1,8.64603558]],[[2540.8,26.672],[2541.1,9.05104],[2541.3,64.73744],[2541.4,0.6875],[2544.3,23.54942055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931041647,[[2542.6,2.50845],[2542.5,0.6415],[2542.4,1.96653],[2542.3,1.96661],[2542.1,1.3356]],[[2542.7,26.69],[2542.9,2.09128],[2543.1,8.258],[2543.2,0.6968],[2543.4,61.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931104202,[[2543.1,3.1274],[2542.8,1.96623],[2542.6,3.37958],[2542.5,0.31738581],[2539.3,28.35159164]],[[2543.2,27.50839],[2543.4,73.0377],[2543.5,1.96573],[2543.6,2.61088],[2543.8,3.54110165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931156632,[[2544.0,2.51705],[2543.9,0.6698],[2543.7,1.96536],[2543.6,4.70951558],[2543.5,3.5960336]],[[2544.1,1.49064],[2544.2,1.2859],[2544.3,1.9649],[2544.4,1.96487],[2544.5,1.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931213265,[[2545.6,0.6504],[2545.5,0.78558],[2545.4,1.6124],[2545.2,1.9642],[2545.1,3.37396]],[[2545.7,0.78552],[2545.8,1.4145],[2545.9,1.96367],[2546.0,2.65971],[2546.1,28.77552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931258121,[[2545.3,2.42511],[2545.0,5.47127967],[2544.9,1.3942],[2544.8,1.96445],[2544.7,4.70951558]],[[2545.4,28.24275],[2545.6,12.3355],[2545.7,61.303],[2545.8,1.96375],[2546.1,3.92708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931296149,[[2545.1,4.64129],[2544.9,6.67391558],[2544.8,1.9645],[2544.6,9.81607448],[2544.4,12.22456]],[[2545.2,26.778],[2545.5,0.78559],[2545.6,8.295],[2545.7,1.343],[2545.8,2.66955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931305756,[[2545.1,1.49359],[2545.0,4.20062428],[2544.9,1.9644],[2544.8,1.9645],[2544.7,4.70951558]],[[2545.2,26.778],[2545.3,0.78567],[2545.4,1.3367],[2545.5,1.3628],[2545.6,10.25789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931360094,[[2545.3,3.08393],[2545.1,1.96427],[2545.0,5.46585428],[2544.8,5.2299],[2539.0,35.30891]],[[2545.4,27.4579],[2545.5,2.18541],[2545.6,8.9718],[2545.8,2.61666],[2545.9,1.96368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931404726,[[2546.3,1.48234],[2546.2,1.0553],[2546.1,0.6783],[2546.0,0.78543],[2545.9,4.90990757]],[[2546.4,2.80281],[2546.6,2.65774],[2546.7,1.96309],[2546.8,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931451357,[[2546.5,1.43248],[2546.4,0.6502],[2546.3,2.19045366],[2546.2,5.46862757],[2546.0,1.4077]],[[2546.6,29.65138049],[2546.8,10.94138],[2546.9,1.96293],[2547.0,0.6525],[2547.2,68.75446165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931484894,[[2545.8,1.3278],[2545.6,0.9911],[2545.5,4.29077757],[2545.4,1.4102],[2545.3,1.9641]],[[2545.9,56.29646108],[2546.0,1.3893],[2546.1,2.61801],[2546.2,2.62296],[2546.3,1.96335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931558346,[[2544.6,4.97274795],[2544.4,1.6991],[2544.3,4.70951558],[2544.2,1.96496],[2543.4,88.40819041]],[[2544.7,29.49703],[2544.8,0.6619],[2544.9,1.96446],[2545.0,2.61789],[2545.5,3.54110165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931611185,[[2543.4,2.45083],[2543.3,0.689],[2543.2,1.96574],[2543.1,1.9658],[2543.0,3.9318]],[[2543.5,27.403],[2543.6,0.78618],[2543.7,8.9843],[2543.8,63.30933],[2544.0,4.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931665222,[[2544.5,1.46189],[2544.4,1.0299],[2544.3,6.12759142],[2544.2,1.96495],[2544.1,1.3832]],[[2544.6,98.60746934],[2544.7,1.3721],[2544.8,3.00831],[2544.9,2.63406],[2545.0,1.96442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931738885,[[2544.4,3.20028],[2544.3,3.50440142],[2544.2,1.96492],[2544.1,1.96503],[2544.0,6.12131558]],[[2544.5,2.93064404],[2544.7,10.90209],[2544.8,1.314],[2544.9,2.97346],[2545.1,68.79670165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931814938,[[2544.7,2.43273],[2544.5,5.48238493],[2544.4,2.75252],[2544.3,4.70951558],[2544.1,3.92997]],[[2544.8,26.693],[2544.9,9.05678],[2545.0,1.3162],[2545.3,2.98557],[2545.4,6.19185915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931876375,[[2544.7,4.18527493],[2544.6,1.46385],[2544.5,1.0343],[2544.4,4.70951558],[2544.3,3.25069]],[[2544.8,28.1388],[2545.0,12.6713],[2545.1,2.6398],[2545.2,1.96423],[2545.6,65.26282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931916507,[[2544.8,0.6632],[2544.7,1.75882],[2544.6,0.6919],[2544.4,1.96481],[2544.3,6.75723697]],[[2544.9,2.73517],[2545.1,27.3779],[2545.2,2.98403],[2545.3,1.96414],[2546.3,0.31177119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931962053,[[2544.6,1.43356],[2544.5,3.5147693],[2544.4,1.6324],[2544.3,8.04290558],[2544.2,1.96495]],[[2544.7,28.12353],[2544.9,3.28773],[2545.0,11.97406],[2545.2,61.326],[2545.3,3.92826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751931968357,[[2544.5,4.9483393],[2544.4,1.6324],[2544.3,1.96487],[2544.2,6.67446558],[2543.8,1.283]],[[2544.6,2.81716],[2544.7,27.3847],[2544.8,1.96455],[2544.9,3.02553],[2545.0,8.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932014493,[[2545.5,1.47129],[2545.2,2.6526],[2545.0,6.85396697],[2544.8,4.70951558],[2544.7,8.262]],[[2545.6,29.46156],[2545.8,2.61115],[2545.9,11.25272],[2546.0,61.316],[2546.3,3.92675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932064532,[[2544.6,1.48232],[2544.5,1.0229],[2544.4,2.66647],[2544.3,5.46836041],[2544.1,1.2892]],[[2544.7,29.65898859],[2544.9,10.92385],[2545.0,64.65534],[2545.3,5.50065915],[2545.6,4.72146886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932118880,[[2544.4,4.30964755],[2544.3,1.0156],[2544.1,8.00317558],[2543.9,1.96519],[2543.6,3.93075]],[[2544.5,0.7859],[2544.7,28.10946],[2544.9,13.28576],[2545.0,61.317],[2545.1,3.92861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932177720,[[2544.4,2.45883],[2544.3,4.16068992],[2544.2,1.96498],[2544.1,1.96504],[2544.0,6.09411558]],[[2544.5,53.348],[2544.7,1.2898],[2544.8,8.9253],[2545.0,2.92921],[2545.2,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932237254,[[2544.1,1.48192],[2544.0,0.6502],[2543.9,4.49757281],[2543.8,3.9306],[2543.7,8.263]],[[2544.2,3.46219],[2544.4,28.63087],[2544.5,2.93427],[2544.7,12.19121],[2545.0,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932302832,[[2542.9,3.12079],[2542.8,0.22710366],[2542.7,6.67565558],[2542.5,3.35678],[2541.6,21.60053666]],[[2543.0,1.46266],[2543.1,1.3908],[2543.2,28.64276],[2543.3,2.60931],[2543.4,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932401318,[[2543.1,0.78633],[2542.8,2.84693366],[2542.7,5.69321558],[2542.6,1.96616],[2542.2,12.13591566]],[[2543.2,29.44482],[2543.3,0.6435],[2543.4,11.26721],[2543.6,1.96548],[2544.3,3.92988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932422240,[[2543.1,3.12223],[2542.9,6.67549558],[2542.8,2.19314366],[2542.7,1.3112],[2542.6,5.88689448]],[[2543.2,28.1079],[2543.5,11.60975],[2543.6,1.0577],[2543.7,2.65953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932479185,[[2544.3,0.651],[2544.2,4.30353339],[2544.1,1.0061],[2544.0,2.62044],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932481389,[[2544.3,1.43696],[2544.2,3.51756339],[2544.1,1.0061],[2544.0,2.62044],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932482590,[[2544.3,1.43696],[2544.2,3.51756339],[2544.1,1.0061],[2544.0,2.62044],[2543.9,4.70951558]],[[2544.4,2.20296],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932482786,[[2544.3,1.43696],[2544.2,3.51756339],[2544.1,1.0061],[2544.0,2.62044],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932484493,[[2544.3,1.43696],[2544.2,3.51756339],[2544.1,1.0061],[2544.0,2.62044],[2543.9,4.70951558]],[[2544.4,2.20296],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932484694,[[2544.3,2.10326],[2544.2,3.51756339],[2544.1,1.0061],[2544.0,3.93028],[2543.9,4.70951558]],[[2544.4,2.20296],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932484695,[[2544.3,2.10326],[2544.2,3.51756339],[2544.1,1.0061],[2544.0,3.93028],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932484895,[[2544.3,2.10326],[2544.2,3.51756339],[2544.1,1.0061],[2544.0,3.93028],[2543.9,4.70951558]],[[2544.4,2.20296],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932485091,[[2544.3,2.10326],[2544.2,3.51756339],[2544.1,1.0061],[2544.0,3.93028],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932488298,[[2544.3,2.10326],[2544.2,3.51756339],[2544.1,1.0061],[2544.0,1.96514],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932489095,[[2544.3,2.10326],[2544.2,3.51756339],[2544.1,1.0061],[2544.0,1.96514],[2543.9,6.67471558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932489297,[[2544.3,2.10326],[2544.2,3.51756339],[2544.1,2.97116],[2544.0,1.96514],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932490101,[[2544.3,1.3173],[2544.2,4.30354339],[2544.1,1.0061],[2544.0,1.96514],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932491699,[[2544.3,2.10326],[2544.2,3.51756339],[2544.1,1.0061],[2544.0,1.96514],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932491900,[[2544.3,2.10326],[2544.2,3.51756339],[2544.1,2.97116],[2544.0,1.96514],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932492097,[[2544.3,2.10326],[2544.2,3.51756339],[2544.1,1.96506],[2544.0,1.96514],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932492597,[[2544.3,2.10326],[2544.2,3.51756339],[2544.1,2.98566],[2544.0,1.96514],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932492902,[[2544.3,1.3173],[2544.2,4.30353339],[2544.1,1.0206],[2544.0,1.96514],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932494601,[[2544.3,2.10326],[2544.2,3.51756339],[2544.1,1.0206],[2544.0,1.96514],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932494903,[[2544.3,1.3173],[2544.2,4.30353339],[2544.1,1.0206],[2544.0,1.96514],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932495198,[[2544.3,2.10326],[2544.2,3.51756339],[2544.1,1.0206],[2544.0,1.96514],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932495400,[[2544.3,1.3173],[2544.2,4.30353339],[2544.1,1.0206],[2544.0,1.96514],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.9,3.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932495601,[[2544.3,1.3173],[2544.2,4.30353339],[2544.1,1.0206],[2544.0,1.96514],[2543.9,4.70951558]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932495798,[[2544.3,1.3173],[2544.2,3.51756339],[2544.1,1.80661],[2543.9,6.67473558],[2542.8,0.22710366]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,3.60829],[2544.7,71.57162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932496004,[[2544.3,1.3173],[2544.2,3.51756339],[2544.1,1.0206],[2543.9,6.67472558],[2543.6,6.19674957]],[[2544.4,2.86976],[2544.5,27.6113],[2544.6,2.63249],[2544.7,71.57162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932496299,[[2544.3,1.3173],[2544.2,3.51756339],[2544.1,1.0206],[2544.0,1.96514],[2543.9,6.67472558]],[[2544.4,2.86976],[2544.5,27.6113],[2544.6,2.63249],[2544.7,71.57162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932496702,[[2544.3,1.3173],[2544.2,4.30353339],[2544.1,1.0206],[2544.0,1.96514],[2543.9,6.67472558]],[[2544.4,2.86976],[2544.5,27.6113],[2544.6,2.63249],[2544.7,71.57162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932497303,[[2544.3,1.3173],[2544.2,4.30353339],[2544.1,1.0206],[2543.9,6.67472558],[2543.7,9.22600448]],[[2544.4,2.86976],[2544.5,27.6113],[2544.6,2.63249],[2544.7,71.57162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932497504,[[2544.3,1.3173],[2544.2,4.30353339],[2544.1,1.0206],[2543.9,6.67472558],[2543.8,1.96528]],[[2544.4,2.86976],[2544.5,27.6113],[2544.6,2.63249],[2544.7,71.57162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932497802,[[2544.3,1.3173],[2544.2,3.51756339],[2544.1,1.0206],[2544.0,1.96513],[2543.9,6.67472558]],[[2544.4,2.86976],[2544.5,27.6113],[2544.6,2.63249],[2544.7,71.57162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932498005,[[2544.3,1.3173],[2544.2,4.30354339],[2544.1,1.0206],[2543.9,6.67472558],[2543.7,9.22601448]],[[2544.4,2.86976],[2544.5,27.6113],[2544.6,2.63249],[2544.7,71.57162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932498500,[[2544.3,1.3173],[2544.2,4.30354339],[2544.1,1.0206],[2544.0,4.70951558],[2543.9,1.96521]],[[2544.4,4.34683873],[2544.5,27.6113],[2544.6,2.63249],[2544.7,71.57162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932498692,[[2544.3,1.3173],[2544.2,4.30354339],[2544.1,1.0206],[2544.0,4.70951558],[2543.9,1.96521]],[[2544.4,2.86976],[2544.5,27.6113],[2544.6,2.63249],[2544.7,71.57162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932499103,[[2544.3,1.3173],[2544.2,4.30354339],[2544.1,1.0206],[2544.0,4.70951558],[2543.9,1.96521]],[[2544.4,2.86976],[2544.5,26.65],[2544.6,2.63249],[2544.7,71.57162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932499302,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96521],[2543.7,7.26069448]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,3.59379],[2544.7,71.57162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932499504,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96521],[2543.7,7.26069448]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,3.59379],[2544.7,10.22162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932500600,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96521],[2543.8,1.325]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,3.59379],[2544.7,10.22162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932501703,[[2544.3,4.83486339],[2544.1,1.0206],[2544.0,4.70951558],[2543.8,1.325],[2543.7,7.85220448]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,3.59379],[2544.7,10.22162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932501906,[[2544.3,4.83486339],[2544.2,0.78599],[2544.1,1.0206],[2544.0,4.70951558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,3.59379],[2544.7,10.22162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932502101,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67464558],[2543.9,1.96522],[2543.7,5.88689448]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,3.59379],[2544.7,10.22162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932502404,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67464558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,3.59379],[2544.7,10.22162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932502595,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,4.70951558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,3.59379],[2544.7,10.22162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932506107,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67465558],[2537.7,60.554983]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,3.59379],[2544.7,10.22162],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932507006,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67465558],[2537.7,60.554983]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,3.59379],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932507208,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67465558],[2537.7,60.554983]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932507807,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,4.70951558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932508306,[[2544.3,4.83486339],[2544.2,0.78599],[2544.1,1.0206],[2544.0,4.70951558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932508496,[[2544.3,4.83486339],[2544.1,1.8066],[2544.0,4.70951558],[2543.9,1.96522],[1619.0,1.16446105]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932508909,[[2544.3,4.83486339],[2544.2,0.78599],[2544.1,1.0206],[2544.0,4.70951558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932509911,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[2543.8,1.325]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932510109,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932510308,[[2544.3,5.62082339],[2544.1,2.98567],[2544.0,4.70951558],[2543.9,1.96522],[2543.6,4.24064509]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932511710,[[2544.3,5.62082339],[2544.1,1.96507],[2544.0,4.70951558],[2543.9,1.96522],[2543.6,4.24064509]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932511909,[[2544.3,5.62082339],[2544.1,2.98567],[2544.0,4.70951558],[2543.9,1.96522],[2543.6,4.24064509]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932512111,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932512308,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[1619.0,1.16446105]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932512509,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932512812,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[1619.0,1.16446105]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932513610,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932513812,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[1619.0,1.16446105]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932515315,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[2528.8,0.22710366]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932515513,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932516514,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[1633.4,1.15180387]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932516815,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932517011,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[1633.4,1.15180387]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932517514,[[2544.3,5.62082339],[2544.0,6.67465558],[2543.9,1.96522],[1633.4,1.15180387],[1619.0,1.16446105]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932517714,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932518014,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[1633.4,1.15180387]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932518613,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932518815,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[1633.4,1.15180387]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932519115,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932519313,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[1633.4,1.15180387]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932519813,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932520014,[[2544.3,5.62082339],[2544.1,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[1633.4,1.15180387]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932520618,[[2544.3,5.62082339],[2544.0,6.67465558],[2543.9,1.96522],[1633.4,1.15180387],[1619.0,1.16446105]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932520811,[[2544.3,5.62082339],[2544.2,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[1633.4,1.15180387]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932521814,[[2544.3,5.62082339],[2544.2,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[2543.5,12.13391566]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932522613,[[2544.3,5.62082339],[2544.2,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[2543.5,3.93094]],[[2544.4,4.34722719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932523317,[[2544.3,5.62082339],[2544.2,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[2543.5,3.93094]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,11.84879],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932523518,[[2544.3,5.62082339],[2544.2,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[2543.5,12.13391566]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,11.84879],[2544.7,3.25172],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932524218,[[2544.3,5.62082339],[2544.2,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[2543.5,3.93094]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,11.84879],[2544.7,3.25172],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932525426,[[2544.3,5.62082339],[2544.2,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[2543.5,12.13391566]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,11.84879],[2544.7,3.25172],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932528528,[[2544.3,5.62082339],[2544.2,1.0206],[2544.0,6.67465558],[2543.9,1.96522],[2543.5,12.13391566]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,10.88749],[2544.7,3.25172],[2544.8,4.96806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932528828,[[2544.3,5.62082339],[2544.2,1.0462],[2544.0,6.67465558],[2543.9,1.96522],[2543.5,12.13391566]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,10.88749],[2544.7,3.25172],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932529030,[[2544.3,5.62082339],[2544.0,6.67465558],[2543.9,1.96522],[2543.5,12.13391566],[1604.6,1.17711824]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,10.88749],[2544.7,3.25172],[2544.8,4.96806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932529226,[[2544.3,6.66702339],[2544.0,6.67465558],[2543.9,1.96522],[2543.5,12.13391566],[1604.6,1.17711824]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,10.88749],[2544.7,3.25172],[2544.8,4.96806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932529831,[[2544.3,5.88106339],[2544.2,0.78597],[2544.0,6.67465558],[2543.9,1.96522],[2543.5,12.13391566]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,10.88749],[2544.7,3.25172],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932530033,[[2544.3,5.88106339],[2544.2,0.78597],[2544.0,6.67465558],[2543.9,1.96522],[2543.5,12.13391566]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,10.88749],[2544.7,4.29062],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932530531,[[2544.3,6.66702339],[2544.1,1.96502],[2544.0,6.67465558],[2543.7,9.81751448],[2543.6,0.30985509]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,10.88749],[2544.7,4.29062],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932530732,[[2544.3,6.66702339],[2544.0,6.67465558],[2543.8,3.29023],[2543.7,9.81751448],[2543.6,0.30985509]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,10.88749],[2544.7,4.29062],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932530932,[[2544.3,6.66702339],[2544.0,6.67465558],[2543.9,1.9652],[2543.8,1.325],[2543.7,9.81751448]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,10.88749],[2544.7,4.29062],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932531433,[[2544.3,5.88106339],[2544.2,0.78597],[2544.0,6.67465558],[2543.9,1.9652],[2543.8,1.325]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,10.88749],[2544.7,4.29062],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932532034,[[2544.3,5.88106339],[2544.2,0.78597],[2544.0,4.70951558],[2543.9,1.9652],[2543.8,1.325]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,10.88749],[2544.7,4.29062],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932532236,[[2544.3,4.83486339],[2544.2,0.78597],[2544.1,1.0462],[2544.0,4.70951558],[2543.9,1.9652]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,10.88749],[2544.7,3.25172],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932532532,[[2544.3,4.83486339],[2544.1,1.8322],[2544.0,4.70951558],[2543.9,1.9652],[1633.4,1.15180387]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,13.27109],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932532734,[[2544.3,4.83486339],[2544.1,1.8322],[2544.0,4.70951558],[2543.9,1.9652],[2542.8,0.22710366]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,13.27109],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932532934,[[2544.3,4.83486339],[2544.2,0.78599],[2544.1,1.0462],[2544.0,4.70951558],[2543.9,1.9652]],[[2544.4,2.93022719],[2544.5,26.65],[2544.6,13.27109],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932533233,[[2544.3,4.83486339],[2544.2,0.78599],[2544.1,1.0462],[2544.0,4.70951558],[2543.9,1.9652]],[[2544.4,4.27492719],[2544.5,26.65],[2544.6,11.92639],[2544.7,1.96462],[2544.8,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932533432,[[2544.3,6.66702339],[2544.1,1.96504],[2544.0,6.67461558],[2543.9,3.93034],[2543.7,5.88689448]],[[2544.4,54.75846719],[2545.0,3.53645915],[2545.1,62.3689],[2545.3,4.72146886],[2545.6,3.92791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932533636,[[2544.3,2.3635],[2544.2,1.3011],[2544.1,4.70951558],[2543.8,5.88689448],[2543.5,12.13390566]],[[2544.6,53.281],[2545.1,65.52165915],[2545.2,1.2882],[2545.3,4.72146886],[2545.4,3.92826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932533932,[[2544.4,4.57332289],[2544.3,1.3173],[2544.2,4.70951558],[2543.9,7.85206448],[2543.6,8.51283075]],[[2544.5,0.7859],[2544.6,53.281],[2544.7,1.96464],[2544.8,1.96458],[2545.0,11.25833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932534139,[[2544.4,1.7554],[2544.3,0.6663],[2544.2,4.70951558],[2544.0,1.96514],[2543.9,7.18799448]],[[2544.5,1.4392],[2544.6,53.281],[2544.7,1.96464],[2544.8,1.96458],[2544.9,1.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932534438,[[2544.3,5.37581558],[2544.1,0.78601],[2544.0,1.0462],[2543.9,5.88689448],[2543.8,1.96527]],[[2544.4,0.78593],[2544.5,0.6533],[2544.6,56.28462],[2544.7,1.96464],[2544.8,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932534638,[[2544.3,1.3755],[2544.2,4.70951558],[2544.1,1.83221],[2544.0,5.88689448],[2543.8,1.96527]],[[2544.4,55.35513],[2544.5,0.6552],[2544.6,3.00362],[2544.7,1.96464],[2544.8,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932534839,[[2544.3,1.3755],[2544.1,6.54172558],[2543.9,5.88689448],[2543.8,1.96527],[2543.7,1.3011]],[[2544.4,55.35513],[2544.5,0.6552],[2544.6,3.00362],[2544.7,1.96464],[2544.8,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932535037,[[2544.3,4.90168157],[2544.1,1.83221],[2544.0,4.70951558],[2543.8,7.85216448],[2543.7,1.3011]],[[2544.4,55.35513],[2544.5,0.6552],[2544.6,3.00362],[2544.7,1.96464],[2544.8,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932535338,[[2544.3,5.94788157],[2544.2,0.78597],[2544.0,6.67465558],[2543.8,1.96527],[2543.7,7.18799448]],[[2544.4,54.06693],[2544.6,1.96472],[2544.7,10.21864],[2544.8,1.96458],[2544.9,1.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932535638,[[2544.3,5.94788157],[2544.2,0.78597],[2544.0,6.67465558],[2543.9,1.3011],[2543.8,1.96527]],[[2544.4,54.06693],[2544.6,1.96472],[2544.7,10.21864],[2544.8,1.96458],[2544.9,2.9823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932536046,[[2544.3,5.94788157],[2544.2,0.78597],[2544.0,6.67465558],[2543.9,1.3011],[2543.8,1.96527]],[[2544.4,54.06693],[2544.6,1.96472],[2544.7,10.21864],[2544.8,4.29168],[2544.9,0.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932536340,[[2544.3,4.90168157],[2544.1,1.8322],[2544.0,4.70951558],[2543.9,1.3011],[2543.8,1.96527]],[[2544.4,54.06693],[2544.6,1.96472],[2544.7,10.21864],[2544.8,3.25278],[2544.9,0.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932536534,[[2544.3,4.90168157],[2544.1,1.0462],[2544.0,5.49554558],[2543.9,1.3011],[2543.8,1.96527]],[[2544.4,54.06693],[2544.5,0.6673],[2544.6,4.31822],[2544.7,10.21864],[2544.8,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932536839,[[2544.3,4.90168157],[2544.1,1.83222],[2544.0,4.70951558],[2543.9,1.3011],[2543.8,1.96527]],[[2544.4,54.06693],[2544.5,0.6673],[2544.6,4.31822],[2544.7,10.21864],[2544.8,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932537140,[[2544.3,4.90168157],[2544.1,1.0462],[2544.0,5.49554558],[2543.9,1.3011],[2543.8,1.96527]],[[2544.4,54.06693],[2544.5,0.6673],[2544.6,4.31822],[2544.7,10.21864],[2544.8,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932537438,[[2544.3,6.08501558],[2544.1,1.0462],[2544.0,6.67292448],[2543.9,1.3011],[2543.8,1.96527]],[[2544.4,54.06693],[2544.5,0.6673],[2544.6,4.31822],[2544.7,10.21864],[2544.8,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932537636,[[2544.3,1.3755],[2544.2,4.70951558],[2544.1,1.0462],[2544.0,0.78603],[2543.9,7.18799448]],[[2544.4,55.38153],[2544.5,0.6673],[2544.6,3.00362],[2544.7,10.21864],[2544.8,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932537832,[[2544.3,1.3755],[2544.2,4.70951558],[2544.1,1.0462],[2543.9,7.18799448]],[[2544.4,55.38153],[2544.5,0.6673],[2544.6,3.00362],[2544.7,10.21864],[2544.8,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932537833,[[2544.3,1.3755],[2544.2,4.70951558],[2544.1,1.83222],[2543.9,7.18799448],[1633.4,1.15180387]],[[2544.4,55.38153],[2544.5,0.6673],[2544.6,3.00362],[2544.7,10.21864],[2544.8,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932538033,[[2544.3,1.3755],[2544.1,6.54173558],[2543.9,1.3011],[2543.8,7.85216448],[2543.7,1.96535]],[[2544.4,55.38153],[2544.5,0.6673],[2544.6,1.96472],[2544.7,10.21864],[2544.8,1.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932538238,[[2544.3,3.52625797],[2544.0,5.49555558],[2543.9,1.0462],[2543.7,7.85224448],[2543.6,8.51283075]],[[2544.4,56.42043],[2544.5,0.6673],[2544.6,1.96471],[2544.7,14.14794],[2545.0,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932538437,[[2544.2,3.52625797],[2544.0,1.46054],[2543.9,5.75571558],[2543.7,1.96535],[2543.6,6.19674957]],[[2544.3,0.78596],[2544.4,57.11090697],[2544.5,2.63209],[2544.6,1.96471],[2544.7,10.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932538640,[[2544.2,4.23545797],[2544.0,2.50674],[2543.9,4.70951558],[2543.7,1.96535],[2543.6,7.57284957]],[[2544.3,2.10056],[2544.4,54.3199],[2544.5,2.63209],[2544.6,1.96471],[2544.7,10.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932538836,[[2544.2,4.23545797],[2544.0,2.50674],[2543.9,4.70951558],[2543.7,1.96535],[2543.6,7.57284957]],[[2544.3,2.10056],[2544.4,53.281],[2544.5,2.63209],[2544.6,1.96471],[2544.7,10.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932539039,[[2544.2,4.23545797],[2544.0,2.50674],[2543.9,4.70951558],[2543.7,1.96535],[2543.6,7.57284957]],[[2544.3,2.75386],[2544.4,53.281],[2544.5,2.63209],[2544.6,3.00361],[2544.7,10.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932539239,[[2544.2,4.23545797],[2544.0,2.50674],[2543.9,4.70951558],[2543.7,1.96535],[2543.6,7.57284957]],[[2544.3,2.10056],[2544.4,53.281],[2544.5,2.63209],[2544.6,3.00361],[2544.7,10.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932539542,[[2544.2,4.23545797],[2544.0,2.50674],[2543.9,4.70951558],[2543.7,1.96535],[2543.6,7.57284957]],[[2544.3,2.10056],[2544.4,53.281],[2544.5,2.63209],[2544.6,1.96471],[2544.7,10.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932539743,[[2544.2,4.23545797],[2544.0,2.50674],[2543.9,4.70951558],[2543.7,1.96535],[2543.6,7.57284957]],[[2544.3,2.75386],[2544.4,53.281],[2544.5,2.63209],[2544.6,3.00361],[2544.7,10.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932540043,[[2544.2,4.23545797],[2544.0,2.50674],[2543.9,4.70951558],[2543.7,3.32195],[2543.6,6.19674957]],[[2544.3,2.75386],[2544.4,53.281],[2544.5,3.67099],[2544.6,1.96471],[2544.7,10.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932540442,[[2544.2,4.23545797],[2544.1,0.78602],[2544.0,1.7207],[2543.9,4.70951558],[2543.7,3.32195]],[[2544.3,2.75386],[2544.4,53.281],[2544.5,3.67099],[2544.6,1.96471],[2544.7,10.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932541149,[[2544.2,4.23545797],[2544.0,2.50673],[2543.9,4.70951558],[2543.7,3.32195],[1633.4,1.15180387]],[[2544.3,2.75386],[2544.4,53.281],[2544.5,3.67099],[2544.6,1.96471],[2544.7,10.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932541442,[[2544.2,4.23545797],[2544.1,0.786],[2544.0,1.7207],[2543.9,4.70951558],[2543.8,1.96526]],[[2544.3,2.75386],[2544.4,53.281],[2544.5,3.67099],[2544.6,1.96471],[2544.7,10.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932542247,[[2544.2,4.23545797],[2544.0,1.7207],[2543.9,4.70951558],[2543.5,1.96547],[2543.1,12.18556]],[[2544.3,2.75386],[2544.4,53.281],[2544.5,3.67099],[2544.6,1.96471],[2544.7,10.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932542541,[[2544.1,3.52625797],[2543.8,4.70951558],[2543.6,1.83235],[2543.5,5.88689448],[2543.4,1.96559]],[[2544.2,0.78599],[2544.3,4.48316073],[2544.4,55.24587],[2544.5,2.63209],[2544.6,1.96471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932542839,[[2544.0,3.52625797],[2543.7,4.70951558],[2543.4,7.71932448],[2543.2,9.52167566],[2543.1,1.96582]],[[2544.1,0.78602],[2544.2,58.46020128],[2544.3,1.96494],[2544.4,1.96487],[2544.5,1.96479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932543046,[[2544.0,3.52625797],[2543.7,4.70951558],[2543.5,1.4466],[2543.4,6.93309448],[2543.2,9.52167566]],[[2544.1,10.73222],[2544.2,55.2916],[2544.3,42.76494],[2544.4,1.96487],[2544.5,1.96479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932543251,[[2543.7,3.52625797],[2543.5,5.36991558],[2543.4,1.83241],[2543.2,15.40857014],[1590.5,3.0]],[[2544.1,19.75097674],[2544.2,55.89312],[2544.3,40.8],[2544.5,5.50124915],[2544.8,4.72146886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932543542,[[2543.6,3.52625797],[2543.5,1.44661],[2543.4,1.0462],[2543.3,4.70951558],[2543.2,1.3187]],[[2543.7,0.78615],[2543.9,1.96525],[2544.0,59.13773674],[2544.1,10.87241],[2544.2,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932543738,[[2543.6,4.23545797],[2543.5,0.6604],[2543.4,1.0462],[2543.3,4.70951558],[2543.2,3.28445]],[[2543.7,54.73345],[2543.9,1.96525],[2544.0,4.36757],[2544.1,10.21911],[2544.2,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932543944,[[2543.6,4.23545797],[2543.5,1.44659],[2543.3,4.70951558],[2543.2,3.28445],[1604.6,1.17711824]],[[2543.7,54.73345],[2543.9,3.97485],[2544.0,3.00407],[2544.1,10.21911],[2546.0,15.30712336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932544149,[[2543.6,0.7092],[2543.5,4.97284797],[2543.2,7.99396558],[2542.9,61.66372487],[2542.3,11.71853666]],[[2543.7,54.73345],[2543.9,3.97485],[2544.0,3.00407],[2544.1,10.21911],[2544.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932544346,[[2543.6,1.7554],[2543.5,4.97284797],[2543.2,7.99396558],[2543.0,1.96587],[2542.9,67.55061935]],[[2543.7,54.73345],[2543.9,3.97485],[2544.0,3.00407],[2544.1,10.21911],[2544.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932546248,[[2543.6,1.7554],[2543.5,1.44659],[2543.4,3.52625797],[2543.2,3.28445],[2543.1,4.70951558]],[[2543.7,54.73345],[2543.9,3.97485],[2544.0,3.00407],[2544.1,10.21911],[2544.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932546546,[[2543.6,2.54158],[2543.5,0.6604],[2543.4,3.52625797],[2543.3,4.70951558],[2543.2,1.3187]],[[2543.7,54.08015],[2543.9,8.255],[2544.1,1.96507],[2544.3,40.8],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932546743,[[2543.6,6.06783797],[2543.5,0.6604],[2543.3,4.70951558],[2543.2,1.3187],[2543.0,5.88689448]],[[2543.7,54.08015],[2543.9,8.255],[2544.1,1.96507],[2544.2,3.0945],[2544.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932547144,[[2543.6,4.23545797],[2543.5,0.6604],[2543.4,1.0462],[2543.3,4.70951558],[2543.2,1.3187]],[[2543.7,54.08015],[2543.9,10.22023],[2544.0,1.96518],[2544.1,3.35617],[2544.2,0.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932547340,[[2543.6,0.7092],[2543.5,0.6604],[2543.4,5.35868797],[2543.2,1.3187],[2543.1,6.67533558]],[[2543.7,54.08015],[2543.9,11.25913],[2544.0,3.35628],[2544.1,1.96507],[2544.2,0.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932547545,[[2543.6,0.7092],[2543.5,0.6604],[2543.4,5.35868797],[2543.2,1.3187],[2543.1,6.67533558]],[[2543.7,54.08015],[2543.8,0.6645],[2543.9,12.65023],[2544.0,1.96518],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932547954,[[2543.6,0.7092],[2543.5,0.6604],[2543.4,5.35868797],[2543.2,1.3187],[2543.1,6.67533558]],[[2543.7,55.47125],[2543.8,0.6645],[2543.9,11.25913],[2544.0,1.96518],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932548246,[[2543.6,0.7092],[2543.5,0.6604],[2543.4,5.35867797],[2543.2,6.02821558],[2543.1,1.96582]],[[2543.7,55.47125],[2543.8,0.6645],[2543.9,11.25913],[2544.0,1.96518],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932548650,[[2543.6,0.7092],[2543.5,0.6604],[2543.4,5.35867797],[2543.2,1.3187],[2543.1,6.67533558]],[[2543.7,55.47125],[2543.8,0.6645],[2543.9,11.25913],[2544.0,1.96518],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932550151,[[2543.6,0.7092],[2543.5,1.44661],[2543.4,4.57245797],[2543.2,1.3187],[2543.1,6.67533558]],[[2543.7,55.47125],[2543.8,0.6645],[2543.9,11.25913],[2544.0,1.96518],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932550948,[[2543.6,0.7092],[2543.5,1.44661],[2543.4,4.57245797],[2543.2,3.28445],[2543.1,4.70951558]],[[2543.7,55.47125],[2543.8,0.6645],[2543.9,11.25913],[2544.0,1.96518],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932551250,[[2543.6,0.7092],[2543.5,1.44661],[2543.4,1.0462],[2543.3,3.52625797],[2543.2,3.28445]],[[2543.7,55.47125],[2543.8,0.6645],[2543.9,11.25913],[2544.0,1.96518],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932553954,[[2543.6,0.7092],[2543.5,0.6604],[2543.4,1.83242],[2543.3,3.52625797],[2543.2,3.28445]],[[2543.7,55.47125],[2543.8,0.6645],[2543.9,11.25913],[2544.0,1.96518],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932554252,[[2543.6,0.7092],[2543.5,1.44661],[2543.4,1.0462],[2543.3,3.52625797],[2543.2,3.28445]],[[2543.7,55.47125],[2543.8,0.6645],[2543.9,11.25913],[2544.0,1.96518],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932558059,[[2543.6,0.7092],[2543.5,0.6604],[2543.4,1.0462],[2543.3,3.52625797],[2543.2,1.3187]],[[2543.7,55.47125],[2543.8,0.6645],[2543.9,11.25913],[2544.0,1.96518],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932558356,[[2543.5,0.6604],[2543.2,4.31253797],[2543.0,1.96591],[2542.9,4.70951558],[2542.8,2.19312366]],[[2543.6,0.78618],[2543.7,54.6851],[2543.8,3.60974],[2543.9,10.22023],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932558557,[[2543.5,0.6604],[2543.2,1.74568],[2543.1,3.52625797],[2543.0,1.96591],[2542.9,4.70951558]],[[2543.6,2.78808],[2543.7,54.2739],[2543.8,2.62984],[2543.9,10.22023],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932558762,[[2543.5,1.3111],[2543.2,1.74568],[2543.1,3.52625797],[2543.0,1.96591],[2542.9,4.70951558]],[[2543.6,2.78808],[2543.7,54.2739],[2543.8,2.62984],[2543.9,10.22023],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932558958,[[2543.5,1.3111],[2543.2,1.74568],[2543.1,3.52625797],[2543.0,1.96591],[2542.9,1.4036]],[[2543.6,2.78808],[2543.7,54.2739],[2543.8,2.62984],[2543.9,10.22023],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932559354,[[2543.5,1.3111],[2543.3,0.78626],[2543.2,0.9594],[2543.1,3.52625797],[2543.0,1.96591]],[[2543.6,2.78808],[2543.7,54.2739],[2543.8,2.62984],[2543.9,10.22023],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932559663,[[2543.5,1.3111],[2543.3,1.74566],[2543.1,3.52625797],[2543.0,1.96591],[2537.2,35.30891]],[[2543.6,2.78808],[2543.7,54.2739],[2543.8,2.62984],[2543.9,10.22023],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932559853,[[2543.5,1.3111],[2543.3,1.74566],[2543.1,3.52625797],[2543.0,1.96591],[2542.8,7.22218818]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,10.22023],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932560059,[[2543.5,1.3111],[2543.3,1.74566],[2543.1,3.52625797],[2543.0,1.96591],[2542.8,7.22218818]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932560862,[[2543.5,1.3111],[2543.4,0.78624],[2543.3,0.9594],[2543.1,5.49209797],[2542.9,8.07908558]],[[2543.6,2.11828],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932561165,[[2543.5,1.3111],[2543.4,0.78624],[2543.3,0.9594],[2543.1,5.49209797],[2542.9,3.36957]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932561359,[[2543.5,1.3111],[2543.4,0.78624],[2543.3,0.9594],[2543.1,5.49209797],[2543.0,1.3462]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932562961,[[2543.5,1.3111],[2543.3,1.74565],[2543.1,5.49209797],[2543.0,1.3462],[1619.0,1.16446105]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932563168,[[2543.5,1.3111],[2543.4,0.78624],[2543.3,0.9594],[2543.1,5.49209797],[2543.0,1.3462]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932563462,[[2543.5,1.3111],[2543.3,1.74565],[2543.1,5.49209797],[2543.0,1.3462],[2542.3,8.20297566]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932563666,[[2543.5,1.3111],[2543.4,0.78624],[2543.3,0.9594],[2543.1,5.49209797],[2543.0,1.3462]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932563866,[[2543.5,1.3111],[2543.3,1.74565],[2543.1,5.49209797],[2543.0,1.3462],[1619.0,1.16446105]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932564069,[[2543.5,1.3111],[2543.3,0.78625],[2543.1,5.49209797],[2543.0,1.3462],[1619.0,1.16446105]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932564367,[[2543.5,1.3111],[2543.4,0.78624],[2543.3,0.9594],[2543.1,5.49209797],[2543.0,1.3462]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932564665,[[2543.5,1.3111],[2543.4,1.74564],[2543.1,5.49209797],[2543.0,1.3462],[2530.8,23.539273]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932565367,[[2543.5,1.3111],[2543.4,1.74564],[2543.2,3.52625797],[2543.1,1.96584],[2543.0,1.3462]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932568971,[[2543.5,1.3111],[2543.4,1.74564],[2543.2,3.52625797],[2543.1,1.96584],[2543.0,3.31209]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932569176,[[2543.5,1.3111],[2543.4,1.74564],[2543.2,3.52625797],[2543.1,1.96584],[2543.0,8.02160558]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932569472,[[2543.5,1.3111],[2543.4,0.78624],[2543.2,3.52625797],[2543.1,1.96584],[2543.0,8.02160558]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932569672,[[2543.5,2.2705],[2543.4,0.78624],[2543.2,3.52625797],[2543.1,1.96584],[2543.0,8.02160558]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932569874,[[2543.5,1.3111],[2543.3,0.78626],[2543.2,3.52625797],[2543.0,8.02160558],[2542.8,2.5126526]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932570067,[[2543.5,1.3111],[2543.3,1.74566],[2543.2,3.52625797],[2543.0,8.02160558],[2542.8,2.5126526]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932570263,[[2543.5,1.3111],[2543.4,0.78624],[2543.3,4.48565797],[2543.1,1.96583],[2543.0,8.02160558]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,3.60974],[2543.9,10.22023],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932570472,[[2543.5,1.3111],[2543.3,4.48565797],[2543.1,1.96583],[2543.0,8.02160558],[1590.2,1.18977542]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,3.60974],[2543.9,10.22023],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932570671,[[2543.5,1.3111],[2543.3,5.27190797],[2543.1,1.96583],[2543.0,8.02160558],[2542.0,82.94453666]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,3.60974],[2543.9,10.22023],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932571072,[[2543.5,1.3111],[2543.4,0.78623],[2543.3,3.52625797],[2543.1,1.96583],[2543.0,8.02160558]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,3.60974],[2543.9,10.22023],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932571269,[[2543.5,1.3111],[2543.4,0.9594],[2543.3,4.31250797],[2543.1,1.96583],[2543.0,8.02160558]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,3.60974],[2543.9,10.22023],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932571469,[[2543.5,1.3111],[2543.4,0.9594],[2543.3,4.31251797],[2543.1,1.96583],[2543.0,8.02160558]],[[2543.6,2.78808],[2543.7,53.294],[2543.8,2.62984],[2543.9,11.20013],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932571673,[[2543.6,0.78618],[2543.5,2.2705],[2543.4,5.49184797],[2543.1,4.70951558],[2543.0,1.3462]],[[2543.7,53.294],[2544.2,0.9799],[2544.3,65.27187],[2544.4,3.53645915],[2544.8,9.83104608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932571877,[[2543.6,5.92253797],[2543.5,1.9673],[2543.4,1.96559],[2543.3,6.67515558],[2543.1,3.93157]],[[2543.7,54.08015],[2543.9,1.96522],[2544.0,8.256],[2544.1,1.96509],[2544.2,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932572176,[[2543.6,7.22943797],[2543.5,0.6604],[2543.4,1.96559],[2543.3,6.67515558],[2543.1,3.93157]],[[2543.7,54.08015],[2543.9,1.96522],[2544.1,1.96509],[2544.2,0.6887],[2544.3,67.52857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932572369,[[2543.6,7.22849453],[2543.5,0.6604],[2543.4,6.67510558],[2543.3,1.96564],[2543.1,9.81846448]],[[2543.7,54.08015],[2543.9,1.96522],[2544.1,10.22109],[2544.2,1.9655],[2544.3,66.25177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932573276,[[2543.6,3.70318],[2543.5,0.6604],[2543.4,6.67510558],[2543.3,1.96564],[2543.1,9.81846448]],[[2543.7,54.08015],[2543.9,1.96522],[2544.1,10.22109],[2544.2,1.9655],[2544.3,66.25177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932574686,[[2543.6,3.70318],[2543.5,0.6604],[2543.4,4.70951558],[2543.3,1.96564],[2543.1,11.78424448]],[[2543.7,54.08015],[2543.9,1.96522],[2544.1,10.22109],[2544.2,1.9655],[2544.3,66.25177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932574886,[[2543.6,2.39628],[2543.5,0.6604],[2543.4,4.70951558],[2543.3,1.96564],[2543.1,11.78424448]],[[2543.7,54.08015],[2543.9,1.96522],[2544.1,10.22109],[2544.2,1.9655],[2544.3,66.25177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932575083,[[2543.6,2.39628],[2543.5,0.6604],[2543.4,4.70951558],[2543.3,1.96564],[2543.2,1.2854]],[[2543.7,54.08015],[2543.9,1.96522],[2544.1,10.22109],[2544.2,1.9655],[2544.3,66.25177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932576784,[[2543.6,2.39628],[2543.5,0.6604],[2543.4,4.70951558],[2543.3,1.96564],[2543.2,3.25114]],[[2543.7,54.08015],[2543.9,1.96522],[2544.1,10.22109],[2544.2,1.9655],[2544.3,66.25177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932577088,[[2543.6,2.39628],[2543.5,0.6604],[2543.4,6.67512558],[2543.3,1.3252],[2543.2,1.96574]],[[2543.7,54.08015],[2543.9,1.96522],[2544.0,1.96518],[2544.1,8.256],[2544.2,1.9655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932577484,[[2543.6,2.39628],[2543.5,0.6604],[2543.4,6.67512558],[2543.3,1.3252],[2543.2,1.96574]],[[2543.7,54.08015],[2543.9,1.96522],[2544.0,1.96518],[2544.1,9.6236],[2544.2,1.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932579593,[[2543.6,2.39628],[2543.5,0.6604],[2543.4,6.67512558],[2543.3,1.3252],[2543.2,1.96574]],[[2543.7,54.08015],[2543.9,1.96522],[2544.0,1.96518],[2544.1,10.6035],[2544.2,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932580292,[[2543.6,5.92181732],[2543.5,0.6604],[2543.4,6.67512558],[2543.3,1.3252],[2543.2,1.96574]],[[2543.7,54.08015],[2543.9,1.96522],[2544.0,1.96518],[2544.1,10.6035],[2544.2,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932583595,[[2543.6,5.92181732],[2543.5,0.6604],[2543.4,6.67512558],[2543.3,3.29086],[2543.0,3.93171]],[[2543.7,54.08015],[2543.9,1.96522],[2544.0,1.96518],[2544.1,10.6035],[2544.2,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932583794,[[2543.6,5.92181732],[2543.5,0.6604],[2543.4,6.67512558],[2543.3,3.29086],[2543.0,3.93171]],[[2543.7,54.08015],[2543.9,1.96522],[2544.0,1.96518],[2544.1,9.6236],[2544.2,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932585297,[[2543.6,5.92181732],[2543.5,0.6604],[2543.4,6.67512558],[2543.3,3.29086],[2543.0,3.93171]],[[2543.7,54.08015],[2543.9,1.96522],[2544.0,1.96518],[2544.1,9.6236],[2544.2,1.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932587199,[[2543.6,5.92181732],[2543.5,0.6604],[2543.4,1.96561],[2543.3,8.00037558],[2543.0,3.93171]],[[2543.7,54.08015],[2543.9,1.96522],[2544.0,1.96518],[2544.1,9.6236],[2544.2,1.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932589095,[[2543.6,5.92181732],[2543.5,0.6604],[2543.4,1.96561],[2543.3,8.00037558],[2543.0,3.93171]],[[2543.7,54.08015],[2543.9,1.96522],[2544.0,1.96518],[2544.1,9.6236],[2544.2,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932589395,[[2543.6,5.92181732],[2543.5,0.6604],[2543.4,6.67512558],[2543.3,3.29086],[2543.0,3.93171]],[[2543.7,54.08015],[2543.9,1.96522],[2544.0,1.96518],[2544.1,10.6554],[2544.2,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932592601,[[2543.6,5.92181732],[2543.5,0.6604],[2543.4,6.67512558],[2543.3,3.29086],[2543.0,3.93171]],[[2543.7,54.08015],[2543.9,1.96522],[2544.0,3.29818],[2544.1,9.2878],[2544.2,4.61878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932593104,[[2543.6,5.92181732],[2543.5,0.6604],[2543.4,4.70951558],[2543.3,3.29086],[2543.1,7.85266448]],[[2543.7,54.08015],[2543.9,1.96522],[2544.0,3.29818],[2544.1,9.2878],[2544.2,4.61878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932593702,[[2543.6,5.92181732],[2543.5,0.6604],[2543.4,6.67511558],[2543.3,3.29086],[2543.1,5.88689448]],[[2543.7,54.08015],[2543.9,2.65902],[2544.0,3.29818],[2544.1,9.2878],[2544.2,3.93008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932594204,[[2543.6,5.92181732],[2543.5,0.6604],[2543.4,6.67511558],[2543.3,3.29086],[2543.1,5.88689448]],[[2543.7,54.08015],[2543.9,4.02492],[2544.0,1.96518],[2544.1,9.2878],[2544.2,3.93008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932594404,[[2543.6,2.39628],[2543.5,0.6604],[2543.4,6.67511558],[2543.3,3.29086],[2543.1,5.88689448]],[[2543.7,54.08015],[2543.9,4.02492],[2544.0,1.96518],[2544.1,9.2878],[2544.2,3.93008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932595503,[[2543.6,2.39628],[2543.5,0.6604],[2543.4,6.67511558],[2543.3,3.29086],[2543.1,5.88689448]],[[2543.7,54.08015],[2543.9,4.02492],[2544.0,1.96518],[2544.1,9.2868],[2544.2,3.93008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932600406,[[2543.6,2.39628],[2543.5,0.6604],[2543.4,6.67511558],[2543.3,3.29086],[2543.2,5.88689448]],[[2543.7,54.08015],[2543.9,4.02492],[2544.0,1.96518],[2544.1,9.2868],[2544.2,3.93008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932601308,[[2543.6,2.39628],[2543.5,5.36991558],[2543.4,1.9656],[2543.3,3.29086],[2543.2,5.88689448]],[[2543.7,54.08015],[2543.9,4.02492],[2544.0,1.96518],[2544.1,9.2868],[2544.2,3.93008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932608310,[[2543.6,2.39628],[2543.5,5.36991558],[2543.4,1.9656],[2543.3,3.29086],[2543.2,5.88689448]],[[2543.7,54.08015],[2543.9,2.0597],[2544.0,1.96518],[2544.1,11.25189],[2544.2,1.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932608511,[[2543.6,2.39628],[2543.5,5.36991558],[2543.4,1.9656],[2543.3,3.29086],[2543.2,5.88689448]],[[2543.7,54.08015],[2543.9,4.02492],[2544.0,1.96518],[2544.1,9.2868],[2544.2,1.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932609010,[[2543.6,2.39628],[2543.5,5.36991558],[2543.4,1.9656],[2543.3,3.29086],[2543.2,5.88689448]],[[2543.7,54.08015],[2543.9,4.02492],[2544.0,1.96518],[2544.1,1.0318],[2544.2,1.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932609206,[[2543.6,0.78618],[2543.5,5.36991558],[2543.4,1.9656],[2543.3,1.96566],[2543.2,9.81830448]],[[2543.7,53.294],[2543.9,2.0597],[2544.1,1.0318],[2544.2,1.96506],[2544.3,63.30693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932609406,[[2543.6,2.47118],[2543.5,5.36991558],[2543.4,1.9656],[2543.3,1.96566],[2543.2,9.81830448]],[[2543.7,53.294],[2543.8,0.78613],[2543.9,2.0597],[2544.0,1.96515],[2544.1,8.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932609615,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,1.96566],[2543.2,11.21340448]],[[2543.7,54.08015],[2543.9,2.0597],[2544.0,1.96515],[2544.1,10.22014],[2544.5,7.46608915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932609809,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,5.32651]],[[2543.7,54.08015],[2543.9,2.0597],[2544.0,1.96515],[2544.1,10.22014],[2544.2,1.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932610110,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,5.32651]],[[2543.7,53.294],[2543.8,0.78614],[2543.9,2.0597],[2544.0,1.96515],[2544.1,10.22014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932610313,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,5.32651]],[[2543.7,54.08015],[2543.9,2.0597],[2544.0,1.96515],[2544.1,10.22014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932610509,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,5.32651]],[[2543.7,54.08015],[2543.9,2.0597],[2544.0,1.96515],[2544.1,10.22014],[2545.1,5.90183608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932611410,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,5.32651]],[[2543.7,54.08015],[2543.9,2.0597],[2544.0,1.96515],[2544.1,1.96514],[2544.4,3.92981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932611608,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,5.32651]],[[2543.7,54.08015],[2543.9,2.0597],[2544.0,1.96515],[2544.1,1.96514],[2544.2,9.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932614014,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,5.32651]],[[2543.7,53.294],[2543.9,2.0597],[2544.0,1.96515],[2544.1,1.96514],[2544.2,9.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932615416,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,5.32651]],[[2543.7,54.08015],[2543.9,2.0597],[2544.0,1.96515],[2544.1,1.96514],[2544.2,9.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932616010,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,2.0597],[2544.0,1.96515],[2544.1,2.97494],[2544.2,8.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932617216,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,2.0597],[2544.0,1.96515],[2544.1,11.22994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932617417,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,2.0597],[2544.0,1.96515],[2544.1,11.22994],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932618320,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,2.0597],[2544.0,1.96515],[2544.1,11.22994],[2544.6,3.85616122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932618820,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78614],[2543.9,2.0597],[2544.0,1.96515],[2544.1,11.22994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932619020,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,2.0597],[2544.0,1.96515],[2544.1,11.22994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932619220,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,2.0597],[2544.0,1.96515],[2544.1,11.22994],[2558.4,28.306993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932619721,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,2.0597],[2544.0,1.96515],[2544.1,11.22994],[2546.7,18.83953644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932620321,[[2543.6,7.18069558],[2543.5,0.6604],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,4.02492],[2544.1,11.22994],[2546.7,18.83953644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932620619,[[2543.6,1.46198],[2543.5,5.36991558],[2543.4,1.9656],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,4.02492],[2544.0,1.0098],[2544.1,1.96514],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932620815,[[2543.6,0.6758],[2543.5,7.18960558],[2543.3,7.85255448],[2543.2,1.3951],[2543.1,1.96577]],[[2543.7,54.08015],[2543.8,1.2792],[2543.9,2.65902],[2544.0,2.97496],[2544.1,10.22014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932621021,[[2543.6,1.48568],[2543.5,6.40341558],[2543.4,1.96561],[2543.3,5.88689448],[2543.2,3.36084]],[[2543.7,54.08015],[2543.8,3.24452],[2543.9,0.6938],[2544.0,1.0098],[2544.1,10.22014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932621421,[[2543.6,1.48568],[2543.5,6.40341558],[2543.4,1.96561],[2543.3,5.88689448],[2543.2,3.36084]],[[2543.7,55.38785],[2543.8,1.96532],[2543.9,0.6938],[2544.0,1.0098],[2544.1,10.22014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932624026,[[2543.6,0.78618],[2543.5,5.36991558],[2543.4,1.96561],[2543.3,5.88689448],[2543.2,3.36084]],[[2543.7,55.38785],[2543.8,1.96532],[2543.9,0.6938],[2544.1,10.22014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932625731,[[2543.6,0.78618],[2543.5,5.36991558],[2543.4,1.96561],[2543.3,5.88689448],[2543.2,3.36084]],[[2543.7,55.38785],[2543.9,0.6938],[2544.0,1.96522],[2544.1,10.22014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932626027,[[2543.6,6.19519558],[2543.5,1.6939],[2543.4,1.96561],[2543.3,5.88689448],[2543.2,3.36084]],[[2543.7,55.38785],[2543.9,2.65904],[2544.0,2.97502],[2544.1,8.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932626925,[[2543.6,6.19519558],[2543.5,1.6939],[2543.4,1.96561],[2543.3,5.88689448],[2543.2,3.36084]],[[2543.7,55.38785],[2543.9,2.65904],[2544.0,2.97502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932627230,[[2543.6,6.19519558],[2543.5,1.6939],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,55.38785],[2543.9,2.65904],[2544.0,2.97502],[2544.1,8.254],[2548.4,33.024826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932627731,[[2543.6,6.19519558],[2543.5,1.6939],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,55.38785],[2543.9,2.65904],[2544.0,2.97502],[2544.1,8.254],[2546.7,18.83953644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932627929,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,0.6938],[2544.0,2.97502],[2544.1,8.254],[2544.2,1.96505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932628130,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,0.6938],[2544.0,4.33202],[2544.1,10.21909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932628330,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,0.6938],[2544.0,4.33202],[2544.1,10.21909],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932628529,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,2.0508],[2544.0,2.97502],[2544.1,10.21909],[2544.6,3.84672518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932629533,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,2.0508],[2544.0,2.97502],[2544.1,10.21909],[2544.3,3.9299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932630333,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78614],[2543.9,2.0508],[2544.0,2.97502],[2544.1,10.21909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932630734,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78614],[2543.9,2.0508],[2544.0,2.97502],[2544.1,1.96509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932630938,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78614],[2543.9,2.0508],[2544.0,2.97502],[2544.1,10.21909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932631231,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,2.0508],[2544.0,2.97502],[2544.1,10.21909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932631436,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78614],[2543.9,2.0508],[2544.0,2.97502],[2544.1,10.21909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932631835,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,2.0508],[2544.0,2.97502],[2544.1,10.21909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932632336,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78614],[2543.9,2.0508],[2544.0,2.97502],[2544.1,10.21909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932632537,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,2.0508],[2544.0,2.97502],[2544.1,10.21909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932633335,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,2.0508],[2544.0,2.97502],[2544.1,10.21909],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932633736,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,2.0508],[2544.0,2.97502],[2544.1,10.21909],[2544.6,65.18672518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932634239,[[2543.6,6.19519558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,2.0508],[2544.0,2.97502],[2544.1,1.96509],[2544.6,65.18672518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932634440,[[2543.6,6.19519558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.9,4.01603],[2544.0,2.97502],[2544.1,8.254],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932634636,[[2543.6,6.19519558],[2543.5,1.6939],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.8,1.3077],[2543.9,2.65903],[2544.0,2.97502],[2544.1,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932634836,[[2543.6,1.48568],[2543.5,6.40341558],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.8,1.3077],[2543.9,0.6938],[2544.0,2.97502],[2544.1,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932635540,[[2543.6,6.19519558],[2543.5,1.6939],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.8,1.3077],[2543.9,0.6938],[2544.0,2.97502],[2544.1,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932635839,[[2543.6,6.19519558],[2543.5,1.6939],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.8,1.3077],[2543.9,0.6938],[2544.0,2.97502],[2546.6,18.83953644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932636040,[[2543.6,6.19519558],[2543.5,1.6939],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.8,1.3077],[2543.9,0.6938],[2544.0,2.97502],[2544.1,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932636541,[[2543.6,1.48568],[2543.5,6.40341558],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.8,1.3077],[2543.9,0.6938],[2544.0,2.97502],[2544.1,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932636743,[[2543.6,6.19519558],[2543.5,1.6939],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.8,1.3077],[2543.9,0.6938],[2544.0,2.97502],[2544.1,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932637041,[[2543.6,6.19519558],[2543.5,1.6939],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.8,1.3077],[2543.9,0.6938],[2544.0,2.97502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932637540,[[2543.6,6.19519558],[2543.5,1.6939],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.08015],[2543.8,1.3077],[2543.9,0.6938],[2544.0,2.97502],[2544.1,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932638044,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,2.09383],[2543.9,0.6938],[2544.1,1.0098],[2544.3,1.96492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932638242,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,2.09383],[2543.9,0.6938],[2544.1,9.2638],[2544.3,1.96492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932638438,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,2.09383],[2543.9,0.6938],[2544.1,11.22887],[2544.3,1.96492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932641447,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,2.09382],[2543.9,0.6938],[2544.1,11.22887],[2544.3,1.96492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932641948,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,2.09382],[2543.9,0.6938],[2544.1,2.97487],[2544.3,1.96492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932642148,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,2.09382],[2543.9,0.6938],[2544.1,11.22887],[2544.3,1.96492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932642751,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,1.3077],[2543.9,0.6938],[2544.1,1.0098],[2544.2,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932642952,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,1.3077],[2543.9,0.6938],[2544.1,11.22887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932643253,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,1.3077],[2543.9,1.47991],[2544.1,11.22887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932643552,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,1.3077],[2543.9,0.6938],[2544.0,0.78608],[2544.1,9.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932643750,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,1.47989],[2544.2,10.21899],[2544.7,0.30914129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932643950,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,1.47989],[2544.2,4.35549],[2544.3,1.96494],[2544.7,0.30914129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932644251,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,1.47989],[2544.1,1.4163],[2544.2,11.19319],[2544.3,1.96494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932644453,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,1.47989],[2544.1,2.3905],[2544.2,10.21899],[2544.3,1.96494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932644649,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78612],[2543.9,0.6938],[2544.0,1.4163],[2544.1,2.93927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932645253,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,1.47991],[2544.0,1.4163],[2544.1,2.93927],[2544.2,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932645453,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78612],[2543.9,0.6938],[2544.0,1.4163],[2544.1,2.93927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932645653,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,1.47991],[2544.0,1.4163],[2544.1,2.93927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932647756,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78612],[2543.9,0.6938],[2544.0,1.4163],[2544.1,2.93927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932649358,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78612],[2543.9,0.6938],[2544.0,1.4163],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932649561,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,1.47991],[2544.0,1.4163],[2544.1,2.93927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932650361,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,1.47991],[2544.0,1.4163],[2544.1,2.93927],[2544.2,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932651261,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,1.47991],[2544.0,1.4163],[2544.1,2.93927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932651456,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,1.47991],[2544.0,1.4163],[2544.1,1.96507],[2544.2,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932651755,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,1.47991],[2544.0,2.3905],[2544.1,1.96507],[2544.2,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932651955,[[2543.6,7.22869558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.9,2.86851],[2544.0,0.9742],[2544.1,1.96507],[2544.2,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932653263,[[2543.6,6.19519558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78612],[2543.9,2.0824],[2544.0,0.9742],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932653462,[[2543.6,6.19519558],[2543.5,0.6604],[2543.4,3.01901],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78612],[2543.9,2.0824],[2544.0,0.9742],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932654062,[[2543.6,6.19519558],[2543.5,0.6604],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78612],[2543.9,2.0824],[2544.0,0.9742],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932654363,[[2543.6,6.19519558],[2543.5,1.7138],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,53.294],[2543.8,0.78612],[2543.9,2.0824],[2544.0,0.9742],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932655461,[[2543.6,6.19519558],[2543.5,1.7138],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,54.649],[2543.8,0.78612],[2543.9,0.6938],[2544.0,0.9742],[2544.1,1.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932656064,[[2543.6,6.19519558],[2543.5,1.7138],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,55.43515],[2543.9,0.6938],[2544.0,2.93939],[2544.1,1.96507],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932659763,[[2543.6,6.19519558],[2543.5,1.7138],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,55.43515],[2543.9,0.6938],[2544.0,2.93939],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932661266,[[2543.6,6.19519558],[2543.5,1.7138],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,55.43515],[2543.9,2.65903],[2544.0,0.9742],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932661864,[[2543.6,6.19519558],[2543.5,1.7138],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,55.43515],[2543.9,0.6938],[2544.0,2.93935],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932663159,[[2543.6,5.49569558],[2543.5,1.7138],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.3951]],[[2543.7,55.43515],[2543.9,2.65903],[2544.0,0.9742],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932663359,[[2543.6,5.49569558],[2543.4,1.96561],[2543.3,7.85255448],[2543.2,1.0534],[1561.5,1.21508979]],[[2543.7,56.40935],[2543.9,2.65903],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932663561,[[2543.6,5.49569558],[2543.4,2.63591],[2543.3,7.85255448],[2542.8,1.8414526],[2528.1,421.711]],[[2543.7,55.43515],[2543.9,2.65903],[2544.1,10.21807],[2544.5,3.53645915],[2555.4,25.948077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932663758,[[2543.6,6.20179558],[2543.4,2.63591],[2543.3,8.90595448],[2542.8,1.8414526],[2537.2,32.954983]],[[2543.7,55.43515],[2543.9,1.668],[2544.1,12.18321],[2544.5,3.53645915],[2555.4,25.948077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932663965,[[2543.6,6.20179558],[2543.4,3.68931],[2543.3,7.85255448],[2543.0,9.61377566],[2542.8,0.5466526]],[[2543.7,55.43515],[2543.9,1.668],[2544.1,10.21807],[2544.5,3.53645915],[2555.4,25.948077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932664263,[[2543.6,6.20179558],[2543.4,3.68931],[2543.3,7.85255448],[2543.0,9.61377566],[2542.8,35.4356526]],[[2543.7,55.43515],[2543.9,1.668],[2544.0,1.96522],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932669166,[[2543.6,6.20179558],[2543.4,3.68931],[2543.3,7.85255448],[2543.0,9.61377566],[2542.8,35.4356526]],[[2543.7,54.649],[2543.9,3.63322],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932670368,[[2543.6,6.20179558],[2543.4,3.68931],[2543.3,7.85255448],[2543.0,9.61377566],[2542.8,35.4356526]],[[2543.7,55.43515],[2543.9,3.63322],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932674269,[[2543.6,5.49569558],[2543.4,2.63591],[2543.3,7.85255448],[2543.0,9.61377566],[2542.8,35.4356526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932676071,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.0,9.61377566],[2542.8,35.4356526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932676266,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.0,9.61377566],[2542.8,35.4356526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932676466,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.0,9.61377566],[2542.8,35.4356526]],[[2543.7,55.43515],[2543.9,3.71722],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932676670,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.0,9.61377566],[2542.8,0.5466526]],[[2543.7,55.43515],[2543.9,3.71722],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932676871,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.0,9.61377566],[2542.8,35.4336526]],[[2543.7,55.43515],[2543.9,3.71722],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932677270,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.0,9.61377566],[2542.8,35.4336526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932677470,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.0,9.61377566],[2542.8,35.4336526]],[[2543.7,55.43515],[2543.9,3.71722],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932680072,[[2543.6,5.49569558],[2543.4,2.63591],[2543.3,7.85255448],[2543.0,9.61377566],[2542.8,35.4336526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932682073,[[2543.6,6.14739558],[2543.5,0.9667],[2543.4,2.63591],[2543.3,7.85255448],[2543.0,9.61377566]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932682272,[[2543.6,6.14739558],[2543.5,0.9667],[2543.4,2.63591],[2543.3,7.85255448],[2543.1,5.26487]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932683174,[[2543.6,6.14739558],[2543.5,0.9667],[2543.4,2.63591],[2543.3,7.85255448],[2543.1,5.26487]],[[2543.7,55.43515],[2543.9,2.65902],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932683370,[[2543.6,6.14739558],[2543.5,0.9667],[2543.4,2.63591],[2543.3,7.85255448],[2543.1,5.26487]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932686777,[[2543.6,6.14739558],[2543.5,0.9667],[2543.4,2.63591],[2543.3,7.85255448],[2543.1,5.26487]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,1.96507],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932686974,[[2543.6,6.14739558],[2543.5,0.9667],[2543.4,2.63591],[2543.3,7.85255448],[2543.1,5.26487]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21807],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932687980,[[2543.6,6.14739558],[2543.5,0.9667],[2543.4,2.63591],[2543.3,7.85255448],[2543.1,5.26487]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,3.02336],[2544.1,8.253],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932688584,[[2543.6,6.14739558],[2543.5,0.9667],[2543.4,2.63591],[2543.3,7.85255448],[2543.1,5.26487]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,3.02336],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932688786,[[2543.6,6.14739558],[2543.5,0.9667],[2543.4,2.63591],[2543.3,7.85255448],[2543.1,5.26487]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,3.02336],[2544.1,8.251],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932691993,[[2543.6,6.14739558],[2543.4,2.63591],[2543.3,7.85255448],[2543.1,5.26487],[1561.5,1.21508979]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,3.02336],[2544.1,8.251],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932692197,[[2543.6,5.49569558],[2543.4,2.63591],[2543.3,7.85255448],[2543.1,5.26487],[1561.5,1.21508979]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,3.02336],[2544.1,8.251],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932692198,[[2543.6,5.49569558],[2543.4,2.63591],[2543.3,7.85255448],[2543.1,5.26487],[1561.5,1.21508979]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.96516],[2544.1,8.251],[2544.5,3.53645915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932692400,[[2543.6,5.49569558],[2543.4,2.63591],[2543.3,7.85255448],[2543.1,5.26487],[2542.4,100.67006]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.96516],[2544.1,8.251],[2544.5,64.87545915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932694103,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.4,100.67006]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,3.02336],[2544.1,8.251],[2544.5,64.87545915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932696002,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.4,100.67006]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,3.02336],[2544.5,64.87545915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932696205,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.4,100.67006]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,3.02336],[2544.1,8.251],[2544.5,64.87545915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932698302,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.4,110.55206]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,3.02336],[2544.1,8.251],[2544.5,64.87545915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932701503,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,0.5466526]],[[2543.7,55.43515],[2543.9,0.6938],[2544.0,3.02336],[2544.1,8.251],[2544.2,1.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932701704,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,0.6938],[2544.0,3.02336],[2544.1,8.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932702508,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932702705,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,0.5466526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932702904,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932704204,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,1.96508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932704405,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932705506,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,1.96508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932705702,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932706011,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,1.96508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932706214,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2550.5,35.383742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932708211,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,61.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932708709,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,64.87744528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932709210,[[2543.6,6.14739558],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,61.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932709708,[[2543.6,1.43788],[2543.4,3.60261],[2543.3,7.85255448],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,61.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932710009,[[2543.6,1.43788],[2543.4,3.60261],[2543.3,1.96566],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,61.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932710497,[[2543.6,1.43788],[2543.4,3.61651],[2543.3,1.96566],[2543.1,5.26487],[2542.8,35.4276526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,61.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932712208,[[2543.6,1.43788],[2543.4,3.61651],[2543.3,1.96566],[2543.1,5.26487],[2542.8,0.5466526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,61.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932712408,[[2543.6,1.43788],[2543.4,3.61651],[2543.3,1.96566],[2543.1,5.26487],[2542.8,35.4256526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,61.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932713110,[[2543.6,1.43788],[2543.4,3.61651],[2543.3,1.96566],[2543.1,5.26487],[2542.8,35.4256526]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,64.87742332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932713512,[[2543.6,1.43788],[2543.4,3.61651],[2543.3,1.96566],[2543.1,5.26487],[2543.0,8.25412513]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,64.87742332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932713813,[[2543.6,6.15452293],[2543.4,2.63591],[2543.3,7.86146367],[2543.1,5.26487],[2543.0,8.25412513]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,64.87742332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932714007,[[2543.6,6.15452293],[2543.5,0.9806],[2543.4,2.63591],[2543.3,7.86146367],[2543.1,5.26487]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,64.87742332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932714813,[[2543.6,6.81932293],[2543.5,0.9806],[2543.4,1.96561],[2543.3,7.86146367],[2543.1,5.26487]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,64.87742332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932715602,[[2543.6,2.10268],[2543.5,0.9806],[2543.4,1.96561],[2543.3,7.86146367],[2543.1,5.26487]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,64.87742332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932715809,[[2543.6,2.10268],[2543.5,0.9806],[2543.4,1.96561],[2543.3,1.96566],[2543.1,5.26487]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0582],[2544.1,10.21608],[2544.5,61.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932720015,[[2543.6,1.45098],[2543.4,1.96561],[2543.3,1.96566],[2543.1,5.26487]],[[2543.7,55.43515],[2543.9,2.65902],[2544.1,10.21608],[2544.5,61.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932720316,[[2543.6,1.45098],[2543.4,1.96561],[2543.3,1.96566],[2543.1,5.26487],[2528.2,421.716]],[[2543.7,55.43515],[2543.9,2.65902],[2544.1,10.21608],[2544.5,61.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932722019,[[2543.6,2.16058],[2543.4,2.94621],[2543.3,1.96566],[2543.1,5.26487],[2542.1,9.882]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,1.0392],[2544.1,10.21608],[2544.5,61.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932724121,[[2543.6,2.16058],[2543.4,0.9806],[2543.3,3.93132],[2543.1,3.29908],[2542.9,8.25]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,3.00437],[2544.1,8.251],[2544.5,61.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932724421,[[2543.6,2.16058],[2543.4,2.94621],[2543.3,1.96566],[2543.1,3.29908],[2542.9,8.25]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,3.00437],[2544.1,8.251],[2544.5,61.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932724624,[[2543.6,6.87662016],[2543.4,2.94621],[2543.3,7.8607102],[2543.1,3.29908],[2543.0,8.25307028]],[[2543.7,55.43515],[2543.9,2.65902],[2544.0,3.00437],[2544.1,8.251],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932725221,[[2543.6,6.87662016],[2543.4,2.94621],[2543.3,7.8607102],[2543.1,3.29908],[2543.0,8.25307028]],[[2543.7,55.43515],[2543.9,0.6938],[2544.0,3.00437],[2544.1,8.251],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932725423,[[2543.6,6.87662016],[2543.4,2.94621],[2543.3,7.8607102],[2543.1,3.29908],[2543.0,8.25307028]],[[2543.7,55.43515],[2543.9,2.65903],[2544.0,3.00437],[2544.1,8.251],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932727118,[[2543.6,6.87662016],[2543.4,2.94621],[2543.3,7.8607102],[2543.1,3.29908],[2543.0,8.25307028]],[[2543.7,55.43515],[2543.9,2.65903],[2544.0,3.00437],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932727317,[[2543.6,6.87662016],[2543.4,2.94621],[2543.3,7.8607102],[2543.1,3.29908],[2543.0,8.25307028]],[[2543.7,55.43515],[2543.9,2.65903],[2544.0,1.0392],[2544.1,10.21509],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932730024,[[2543.6,6.16702016],[2543.4,1.96561],[2543.3,7.8607102],[2543.1,3.29908],[2543.0,8.25307028]],[[2543.7,55.43515],[2543.9,2.65903],[2544.1,10.21509],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932731225,[[2543.6,6.16702016],[2543.3,7.8607102],[2543.1,7.23065],[2543.0,8.25307028],[1561.5,1.21508979]],[[2543.7,55.43515],[2543.9,2.65903],[2544.1,10.21509],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932731429,[[2543.6,6.16702016],[2543.3,7.8607102],[2543.2,1.96574],[2543.1,3.29908],[2543.0,8.25307028]],[[2543.7,55.43515],[2543.9,2.65903],[2544.1,10.21509],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932731924,[[2543.6,6.16702016],[2543.4,1.96561],[2543.3,5.8950502],[2543.2,1.96574],[2543.1,3.29908]],[[2543.7,55.43515],[2543.9,2.65903],[2544.1,10.21509],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932732125,[[2543.6,6.87252016],[2543.4,2.94621],[2543.3,5.8950502],[2543.2,1.96574],[2543.1,3.29908]],[[2543.7,55.43515],[2543.9,2.65903],[2544.0,1.0392],[2544.1,10.21509],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932732320,[[2543.6,6.87252016],[2543.4,2.94621],[2543.3,5.8950502],[2543.2,1.96574],[2543.1,3.29908]],[[2543.7,55.43515],[2543.9,2.65903],[2544.0,1.0392],[2544.1,1.96509],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932732515,[[2543.6,6.87252016],[2543.4,2.94621],[2543.3,5.8950502],[2543.2,1.96574],[2543.1,3.29908]],[[2543.7,55.43515],[2543.9,2.65903],[2544.0,1.0392],[2544.1,10.21509],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932736030,[[2543.6,6.16702016],[2543.4,1.96561],[2543.3,5.8950502],[2543.2,1.96574],[2543.1,3.29908]],[[2543.7,55.43515],[2543.9,2.65903],[2544.1,10.21509],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932738033,[[2543.6,6.87252016],[2543.4,3.02051],[2543.3,5.8950502],[2543.2,1.96574],[2543.1,3.29908]],[[2543.7,55.43515],[2543.9,2.65903],[2544.0,1.0057],[2544.1,10.21509],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932738231,[[2543.6,4.71604016],[2543.3,5.8950502],[2543.1,1.0549],[2542.7,8.25],[2542.6,15.72241041]],[[2543.7,55.43515],[2543.9,2.65903],[2544.0,1.0057],[2544.1,10.21509],[2544.5,64.87749805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932738232,[[2543.6,4.71604016],[2543.3,5.8950502],[2543.1,1.0549],[2542.7,8.25],[2542.6,15.72241041]],[[2543.7,56.44085],[2543.9,2.65903],[2544.0,1.96517],[2544.1,8.25],[2544.2,3.93012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932738535,[[2543.5,4.71604016],[2543.3,0.78627],[2543.2,5.8950502],[2543.1,1.7234],[2543.0,10.21892028]],[[2543.6,0.78618],[2543.7,55.6547],[2543.8,1.96534],[2543.9,2.65903],[2544.0,1.96517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932738734,[[2543.4,0.78624],[2543.3,4.71604016],[2543.1,3.68923],[2543.0,5.8950502],[2542.8,8.79972288]],[[2543.5,0.78621],[2543.6,2.016],[2543.7,55.25941],[2543.8,1.96534],[2544.0,1.96517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932738930,[[2543.4,0.78624],[2543.3,4.71604016],[2543.1,3.68923],[2543.0,5.8950502],[2542.8,8.79972288]],[[2543.5,54.69831],[2543.6,3.0217],[2543.7,1.96541],[2543.8,1.96534],[2544.0,1.96517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932739131,[[2543.4,0.78624],[2543.3,4.71604016],[2543.1,3.68923],[2543.0,5.8950502],[2542.8,8.79972288]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.0,1.96517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932739431,[[2543.4,0.78624],[2543.3,4.71604016],[2543.1,3.68923],[2543.0,5.8950502],[2542.8,8.79972288]],[[2543.5,56.04661],[2543.6,0.6677],[2543.7,1.96541],[2543.8,1.96534],[2544.0,1.96517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932739633,[[2543.4,1.49174],[2543.3,4.71604016],[2543.1,3.68923],[2543.0,5.8950502],[2542.8,0.5466526]],[[2543.5,56.04661],[2543.6,0.6677],[2543.7,2.97111],[2543.8,1.96534],[2544.0,1.96517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932739835,[[2543.4,0.78624],[2543.3,4.71604016],[2543.1,3.68923],[2543.0,5.8950502],[2542.8,0.5466526]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.0,1.96517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932740633,[[2543.4,1.49174],[2543.3,4.71604016],[2543.1,3.68923],[2543.0,5.8950502],[2542.8,0.5466526]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.0,1.96517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932741035,[[2543.4,0.7055],[2543.3,4.71604016],[2543.1,3.68923],[2543.0,5.8950502],[2542.8,0.5466526]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.6,8.6474274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932741235,[[2543.4,1.49174],[2543.3,4.71604016],[2543.1,3.68923],[2543.0,5.8950502],[2542.8,0.5466526]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.2,3.93013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932743138,[[2543.4,1.49174],[2543.2,4.71604016],[2543.1,3.68923],[2543.0,5.8950502],[2542.8,0.5466526]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.2,3.93013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932743639,[[2543.4,0.7055],[2543.3,0.78625],[2543.2,4.71604016],[2543.1,3.68923],[2543.0,5.8950502]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.2,3.93013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932743840,[[2543.4,0.7055],[2543.2,4.71604016],[2543.1,3.68923],[2543.0,5.8950502],[1590.2,1.18977542]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.2,3.93013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932744240,[[2543.4,0.7055],[2543.2,4.71604016],[2543.1,3.68923],[2542.9,7.8609702],[1590.2,1.18977542]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.2,3.93013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932744840,[[2543.4,0.7055],[2543.2,4.71604016],[2543.1,3.68923],[2542.9,7.8609702],[2540.8,23.58020082]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.2,3.93013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932745242,[[2543.4,0.7055],[2543.3,0.78625],[2543.2,4.71604016],[2543.1,3.68923],[2542.9,7.8609702]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.2,3.93013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932745743,[[2543.4,0.7055],[2543.3,0.78625],[2543.2,4.71604016],[2543.1,2.63433],[2542.9,7.8609702]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.2,3.93013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932745947,[[2543.4,0.7055],[2543.3,1.46545],[2543.2,4.71604016],[2543.1,3.02073],[2542.9,7.8609702]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.1,12.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932746544,[[2543.4,0.7055],[2543.3,1.46545],[2543.2,4.71604016],[2543.1,1.96583],[2542.9,7.8609702]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.1,12.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932746744,[[2543.4,1.49174],[2543.3,0.6792],[2543.2,4.71604016],[2543.1,3.02073],[2542.9,7.8609702]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.1,12.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932747042,[[2543.4,1.49174],[2543.3,0.6792],[2543.2,5.77094016],[2543.1,1.96583],[2542.9,7.8609702]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.1,12.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932748545,[[2543.4,0.7055],[2543.3,0.6792],[2543.2,5.77094016],[2543.1,1.96583],[2542.9,7.8609702]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.1,12.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932749047,[[2543.4,0.7055],[2543.3,1.46545],[2543.2,5.77094016],[2543.1,1.96583],[2542.9,7.8609702]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.1,12.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932750047,[[2543.4,1.49174],[2543.3,0.6792],[2543.2,5.77094016],[2543.1,1.96583],[2542.9,7.8609702]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.1,12.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932750348,[[2543.4,1.49174],[2543.3,0.6792],[2543.2,5.77094016],[2543.1,1.96583],[2543.0,1.9659]],[[2543.5,56.04661],[2543.6,1.6734],[2543.7,1.96541],[2543.8,1.96534],[2544.1,12.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932750642,[[2543.4,1.49174],[2543.3,0.6792],[2543.2,7.73670016],[2543.1,1.96583],[2542.8,5.8883926]],[[2543.5,56.04661],[2543.6,0.6677],[2543.8,2.97104],[2544.0,1.9652],[2544.1,3.93029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932750843,[[2543.4,1.49174],[2543.3,0.6792],[2543.2,7.73670016],[2543.1,1.96583],[2543.0,5.8950502]],[[2543.5,55.38051],[2543.6,0.6677],[2543.7,1.96538],[2543.8,11.22004],[2544.1,3.93029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932751045,[[2543.4,1.49174],[2543.3,1.7341],[2543.2,6.68180016],[2543.1,1.96583],[2542.9,7.3047502]],[[2543.5,55.38051],[2543.6,0.6677],[2543.7,1.96538],[2543.8,11.22004],[2544.1,3.93029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932751348,[[2543.4,1.49174],[2543.3,1.7341],[2543.2,4.71604016],[2543.1,1.96577],[2542.9,7.3047502]],[[2543.5,55.38051],[2543.6,0.6677],[2543.7,1.96538],[2543.8,11.22004],[2544.1,3.93029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932752350,[[2543.4,1.49174],[2543.3,1.7341],[2543.2,6.68178016],[2543.1,1.96577],[2542.9,7.3047502]],[[2543.5,55.38051],[2543.6,0.6677],[2543.7,1.96538],[2543.8,11.22004],[2544.1,3.93029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932754355,[[2543.4,1.49174],[2543.3,1.7341],[2543.2,6.68178016],[2543.1,1.96577],[2542.9,7.3047502]],[[2543.5,55.38051],[2543.6,0.6677],[2543.8,11.22004],[2544.0,1.96522],[2544.1,3.93029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932758255,[[2543.4,1.49174],[2543.3,1.7341],[2543.2,6.68178016],[2543.1,1.96577],[2542.9,7.3047502]],[[2543.5,55.38051],[2543.6,0.6677],[2543.8,11.22004],[2544.0,1.96522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932758256,[[2543.4,1.49174],[2543.3,0.6792],[2543.2,6.68178016],[2543.1,1.96577],[2542.9,7.3047502]],[[2543.5,54.5943],[2543.6,1.45389],[2543.8,11.22004],[2544.0,1.96522],[2544.3,3.92987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932758450,[[2543.4,2.54664],[2543.3,0.6792],[2543.2,6.68178016],[2543.1,1.96577],[2542.9,7.3047502]],[[2543.5,53.246],[2543.6,0.78619],[2543.8,2.97104],[2544.0,1.96522],[2544.3,3.92987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932758650,[[2543.4,2.54664],[2543.3,0.6792],[2543.2,6.68178016],[2543.1,1.96577],[2543.0,1.3821]],[[2543.5,53.246],[2543.6,0.78619],[2543.8,2.97104],[2543.9,10.3112],[2544.0,1.96522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932759354,[[2543.4,2.54664],[2543.3,0.6792],[2543.2,6.68178016],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,53.246],[2543.6,0.78619],[2543.8,2.97104],[2543.9,10.3112],[2544.0,1.96522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932759560,[[2543.4,2.54664],[2543.3,0.6792],[2543.2,6.68178016],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,53.246],[2543.6,0.78619],[2543.8,4.32734],[2543.9,8.9549],[2544.0,1.96522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932761160,[[2543.4,2.54664],[2543.3,0.6792],[2543.2,6.68178016],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,53.246],[2543.6,0.78619],[2543.7,0.7059],[2543.8,4.32734],[2543.9,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932762462,[[2543.4,2.54664],[2543.3,0.6792],[2543.2,6.68178016],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,54.03221],[2543.7,0.7059],[2543.8,4.32734],[2543.9,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932762655,[[2543.4,2.54664],[2543.3,0.6792],[2543.2,6.68178016],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,54.03221],[2543.7,0.7059],[2543.8,4.32734],[2543.9,8.249],[2544.6,8.6474274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932763161,[[2543.4,1.49174],[2543.3,0.6792],[2543.2,6.68178016],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,54.03221],[2543.7,0.7059],[2543.8,4.32734],[2543.9,8.249],[2544.6,8.6474274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932763359,[[2543.4,1.49174],[2543.3,0.6792],[2543.2,7.64948016],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,54.03221],[2543.7,0.7059],[2543.8,4.32734],[2543.9,8.249],[2544.3,7.46836805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932763555,[[2543.4,1.49174],[2543.3,0.6792],[2543.2,7.64948016],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,54.03221],[2543.7,2.055],[2543.8,2.97104],[2543.9,8.249],[2544.3,7.46836805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932765261,[[2543.4,1.49174],[2543.3,5.39524016],[2543.2,2.93344],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,53.246],[2543.6,0.7862],[2543.7,2.055],[2543.8,2.97104],[2543.9,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932765859,[[2543.4,1.49174],[2543.3,5.39524016],[2543.2,2.93344],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,54.03221],[2543.7,2.055],[2543.8,2.97104],[2543.9,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932767159,[[2543.4,1.49174],[2543.3,5.39524016],[2543.2,2.93344],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,54.03221],[2543.7,2.055],[2543.8,2.97104],[2543.9,8.249],[2547.5,28.30798442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932767460,[[2543.4,1.49174],[2543.3,5.39524016],[2543.2,2.93344],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,54.03221],[2543.7,2.055],[2543.8,2.97104],[2543.9,8.249],[2545.1,8.25649545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932767658,[[2543.4,2.45944],[2543.3,5.39524016],[2543.2,1.96574],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,53.246],[2543.7,1.3491],[2543.9,1.96526],[2545.1,8.25649545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932767859,[[2543.4,2.45944],[2543.3,5.39524016],[2543.2,1.96574],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,53.246],[2543.6,0.7862],[2543.7,1.3491],[2543.9,11.83286],[2545.1,8.25649545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932768160,[[2543.4,2.45944],[2543.3,5.39524016],[2543.2,1.96574],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,54.03221],[2543.7,1.3491],[2543.8,1.9653],[2543.9,9.8676],[2545.1,8.25649545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932768360,[[2543.4,7.17548016],[2543.3,0.6792],[2543.2,1.96574],[2543.1,1.96577],[2543.0,7.2771502]],[[2543.5,54.03221],[2543.7,1.3491],[2543.8,1.9653],[2543.9,9.8676],[2545.2,8.25649545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932768661,[[2543.4,7.17548016],[2543.3,0.6792],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,53.246],[2543.6,0.7862],[2543.7,1.3491],[2543.8,10.2143],[2543.9,1.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932768964,[[2543.4,6.20778016],[2543.3,0.6792],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,54.03221],[2543.7,1.3491],[2543.8,10.2143],[2543.9,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932769165,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,54.03221],[2543.7,1.9969],[2543.8,10.2143],[2549.5,41.28247729],[2558.1,28.30798442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932769365,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,54.03221],[2543.7,1.9969],[2543.8,11.1851],[2549.5,41.28247729],[2558.1,28.30798442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932769565,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,54.03221],[2543.7,1.9969],[2543.8,11.1851],[2545.9,54.60857156],[2549.5,41.28247729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932771267,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,54.03221],[2543.7,1.9969],[2543.8,2.9361],[2545.9,54.60857156],[2549.5,41.28247729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932771469,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,54.03221],[2543.7,1.9969],[2543.8,2.9361],[2543.9,8.249],[2545.9,54.60857156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932771760,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,54.03221],[2543.7,1.9969],[2543.8,2.9361],[2543.9,8.249],[2544.9,85.98719675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932771957,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,53.246],[2543.6,0.7862],[2543.7,1.9969],[2543.8,2.9361],[2543.9,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932772367,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,54.03221],[2543.7,1.9969],[2543.8,2.9361],[2543.9,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932772972,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,54.03221],[2543.7,1.9969],[2543.8,2.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932773170,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,54.03221],[2543.7,1.9969],[2543.8,2.9361],[2543.9,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932773371,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,53.246],[2543.6,0.7862],[2543.7,1.9969],[2543.8,2.9361],[2543.9,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932773874,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,54.03221],[2543.7,1.9969],[2543.8,2.9361],[2543.9,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932774473,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,53.246],[2543.6,0.7862],[2543.7,1.9969],[2543.8,2.9361],[2543.9,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932775576,[[2543.4,6.20778016],[2543.3,1.6469],[2543.2,1.96574],[2543.1,7.8608202],[2543.0,1.3821]],[[2543.5,54.03221],[2543.7,1.9969],[2543.8,2.9361],[2543.9,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932776180,[[2543.4,4.71604016],[2543.3,0.78626],[2543.1,5.8950502],[2543.0,1.9659],[2542.5,3.93247]],[[2543.5,55.00301],[2543.7,3.96228],[2543.8,1.9653],[2543.9,12.17948],[2544.3,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932776481,[[2543.3,4.71604016],[2543.1,0.6496],[2543.0,5.8950502],[2542.8,1.19480366],[2542.7,8.25307028]],[[2543.4,0.78624],[2543.5,54.2168],[2543.6,3.3214],[2543.7,2.61318],[2543.9,12.17961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932776676,[[2543.1,4.71604016],[2543.0,0.78635],[2542.8,7.08985386],[2542.7,10.21919028],[2542.2,3.93306]],[[2543.4,3.6044],[2543.5,55.21157],[2543.7,1.96538],[2543.9,8.249],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932776870,[[2543.1,4.71604016],[2542.8,6.76415386],[2542.6,2.9339],[2542.5,8.25307028],[2542.4,1.96632]],[[2543.2,0.7863],[2543.3,54.2118],[2543.4,4.59924],[2543.5,1.96557],[2543.7,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932777071,[[2543.0,5.50239016],[2542.8,0.86910366],[2542.7,7.8611902],[2542.6,0.9677],[2542.5,8.25307028]],[[2543.1,0.78633],[2543.2,1.6643],[2543.3,56.48452],[2543.4,2.62794],[2543.7,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932777276,[[2542.9,5.50242016],[2542.8,0.86910366],[2542.6,8.8289302],[2542.4,1.96633],[2542.3,16.50207028]],[[2543.0,0.78637],[2543.1,55.8746],[2543.2,1.96577],[2543.3,8.249],[2543.4,1.96564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932777569,[[2542.9,0.78638],[2542.8,4.94314382],[2542.6,2.93388],[2542.5,5.8950502],[2542.4,1.96633]],[[2543.0,0.78637],[2543.1,55.8746],[2543.2,1.96577],[2543.3,8.249],[2543.4,1.96564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932777570,[[2542.9,0.78638],[2542.8,4.94314382],[2542.6,2.93388],[2542.5,5.8950502],[2542.4,1.96633]],[[2543.0,1.47987],[2543.1,56.1519],[2543.2,1.96577],[2543.3,8.249],[2543.4,1.96564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932777775,[[2542.9,0.78638],[2542.8,4.94314382],[2542.7,0.642],[2542.6,2.93388],[2542.5,5.8950502]],[[2543.0,2.75767],[2543.1,54.8741],[2543.2,1.96577],[2543.3,8.249],[2543.4,1.96564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932779178,[[2542.9,0.78638],[2542.8,0.22710366],[2542.7,5.35804016],[2542.6,2.93388],[2542.5,5.8950502]],[[2543.0,2.75767],[2543.1,54.8741],[2543.2,1.96577],[2543.3,8.249],[2543.4,1.96564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932779378,[[2542.9,0.78638],[2542.8,0.22710366],[2542.7,5.35804016],[2542.6,2.93388],[2542.4,8.18046345]],[[2543.0,2.75767],[2543.1,54.8741],[2543.2,1.96577],[2543.3,8.249],[2543.4,1.96564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932780278,[[2542.9,0.78638],[2542.8,0.22710366],[2542.7,5.35804016],[2542.6,2.93388],[2542.4,8.18046345]],[[2543.0,2.75767],[2543.1,1.6331],[2543.2,1.96577],[2543.4,1.96564],[2544.5,5.89749675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932780875,[[2542.9,1.44078],[2542.8,0.22710366],[2542.7,5.35804016],[2542.6,2.93388],[2542.4,8.18046345]],[[2543.0,2.75767],[2543.1,1.6331],[2543.2,1.96577],[2543.4,1.96564],[2544.5,5.89749675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932782180,[[2542.9,1.44078],[2542.8,0.22710366],[2542.7,5.35804016],[2542.6,2.93388],[2542.4,8.18046345]],[[2543.0,2.75767],[2543.1,1.6331],[2543.2,1.96577],[2543.4,1.96564],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932783182,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,5.35804016],[2542.6,2.93388],[2542.4,8.18046345]],[[2543.0,2.75767],[2543.1,1.6331],[2543.2,1.96577],[2543.4,1.96564],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932784185,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,0.642],[2542.6,7.64992016],[2542.4,8.18046345]],[[2543.0,2.75767],[2543.1,1.6331],[2543.2,1.96577],[2543.4,1.96564],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932784384,[[2542.9,4.96948784],[2542.8,0.22710366],[2542.7,0.642],[2542.6,7.64992016],[2542.4,8.18046345]],[[2543.0,2.75767],[2543.1,1.6331],[2543.2,1.96577],[2543.4,1.96564],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932785085,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,0.642],[2542.6,5.68374016],[2542.4,6.21413345]],[[2543.0,1.9713],[2543.1,1.6331],[2544.0,3.53849805],[2544.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932785284,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,0.642],[2542.6,5.68374016],[2542.4,6.21413345]],[[2543.0,1.9713],[2543.1,1.6331],[2544.0,3.53849805],[2544.6,5.89749675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932785486,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,0.642],[2542.6,5.68374016],[2542.4,6.21413345]],[[2543.0,1.9713],[2543.1,1.6331],[2544.0,3.53849805],[2544.6,5.89749675],[2545.7,15.72744834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932786186,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,0.642],[2542.6,5.68374016],[2542.4,0.31908325]],[[2543.0,1.9713],[2543.1,1.6331],[2543.6,0.31641905],[2544.0,3.53849805],[2544.6,5.89749675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932786781,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,0.642],[2542.6,5.68374016],[2542.4,0.31908325]],[[2543.0,1.9713],[2543.1,1.6331],[2543.6,0.31641905],[2544.0,3.53849805],[2544.5,5.89749675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932787183,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,0.642],[2542.6,5.68374016],[2542.4,0.31908325]],[[2543.0,1.9713],[2543.1,1.6331],[2543.6,0.31641905],[2544.0,3.53849805],[2544.6,5.89749675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932788084,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,0.642],[2542.6,4.71604016],[2542.4,0.31908325]],[[2543.0,1.9713],[2543.1,1.6331],[2543.6,0.31641905],[2544.0,3.53849805],[2544.6,5.89749675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932788286,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,1.6097],[2542.6,4.71604016],[2542.4,0.31908325]],[[2543.0,1.9713],[2543.1,1.6331],[2543.6,0.31641905],[2544.0,3.53849805],[2544.6,5.89749675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932788680,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,1.6097],[2542.6,4.71604016],[2542.4,0.31908325]],[[2543.0,1.2778],[2543.1,1.6331],[2543.6,0.31641905],[2544.0,3.53849805],[2544.6,5.89749675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932788881,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,1.6097],[2542.6,4.71604016],[2542.4,0.31908325]],[[2543.0,1.2778],[2543.1,0.6623],[2543.6,0.31641905],[2544.0,3.53849805],[2544.6,5.89749675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932789082,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,1.6097],[2542.6,4.71604016],[2542.4,0.31908325]],[[2543.0,1.9713],[2543.1,0.6623],[2543.3,0.9708],[2543.6,0.31641905],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932789283,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,1.6097],[2542.6,4.71604016],[2542.4,0.31908325]],[[2543.0,1.9713],[2543.1,0.6623],[2543.6,0.31641905],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932789588,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,1.6097],[2542.6,4.71604016],[2539.6,28.29624098]],[[2543.0,1.9713],[2543.1,0.6623],[2543.2,0.9708],[2544.0,3.53849805],[2553.5,28.30798442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932790085,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,1.6097],[2542.6,4.71604016],[2542.4,0.31484966]],[[2543.0,1.9713],[2543.1,0.6623],[2543.2,0.9708],[2543.7,0.31434746],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932790790,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,1.6097],[2542.6,4.71604016]],[[2543.0,1.9713],[2543.1,0.6623],[2543.2,0.9708],[2543.7,0.31434746],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932791388,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,1.6097],[2542.6,4.71604016],[2536.2,33.01228115]],[[2543.0,1.9713],[2543.1,0.6623],[2543.2,0.9708],[2543.7,0.31434746],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932792691,[[2542.9,4.18308784],[2542.8,0.22710366],[2542.7,1.6097],[2542.6,4.71604016],[2542.3,7.59966568]],[[2543.0,1.9713],[2543.1,0.6623],[2543.2,0.9708],[2543.7,0.31434746],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932792990,[[2542.9,0.6544],[2542.8,0.22710366],[2542.7,1.6097],[2542.6,4.71604016],[2542.3,7.59966568]],[[2543.0,1.9713],[2543.1,0.6623],[2543.2,0.9708],[2543.7,0.31434746],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932794394,[[2542.9,0.6544],[2542.8,0.22710366],[2542.7,1.6097],[2542.6,4.71604016],[2542.4,1.3933]],[[2543.0,1.9713],[2543.1,0.6623],[2543.2,0.9708],[2543.7,0.31434746],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932796393,[[2542.9,0.6544],[2542.8,0.22710366],[2542.7,1.6097],[2542.6,4.71604016],[2542.4,1.3933]],[[2543.0,1.9713],[2543.1,0.6623],[2543.2,0.9708],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932796594,[[2542.9,0.6544],[2542.8,0.22710366],[2542.7,0.642],[2542.6,4.71604016],[2542.4,1.3933]],[[2543.0,1.9713],[2543.1,0.6623],[2543.2,0.9708],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932796796,[[2542.9,0.6544],[2542.8,1.25920366],[2542.7,0.642],[2542.6,4.71604016],[2542.4,1.3933]],[[2543.0,1.9713],[2543.1,0.6623],[2543.2,0.9708],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932797494,[[2542.9,0.6544],[2542.8,1.25920366],[2542.7,0.642],[2542.6,4.71604016],[2542.4,1.3933]],[[2543.0,1.9713],[2543.1,0.6623],[2543.2,0.9708],[2544.0,3.53849805],[2544.9,12.19449545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932797794,[[2542.9,0.6544],[2542.8,1.25920366],[2542.7,0.642],[2542.6,4.71604016],[2542.4,1.3933]],[[2543.0,1.9713],[2543.1,0.6623],[2543.2,0.9708],[2543.7,0.31235216],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932799299,[[2542.9,0.6544],[2542.8,1.25920366],[2542.7,0.642],[2542.6,4.71604016],[2542.4,7.2883502]],[[2543.0,1.9713],[2543.1,0.6623],[2543.2,0.9708],[2543.7,0.31235216],[2544.0,3.53849805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932799699,[[2542.9,0.6544],[2542.8,1.25920366],[2542.7,0.642],[2542.6,4.71604016],[2542.4,7.2883502]],[[2543.0,0.6935],[2543.7,0.31235216],[2544.0,3.53849805],[2544.5,5.89749675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751932799899,[[2542.9,1.6865],[2542.8,0.22710366],[2542.7,0.642],[2542.6,4.71604016],[2542.4,7.2883502]],[[2543.0,0.6935],[2543.4,0.9895],[2543.6,2.0837],[2544.0,3.53849805],[2544.6,5.89749675]]]