{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":203088,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751760002604,[[2516.7,1.3083],[2516.6,0.6837],[2516.5,3.2078],[2516.4,6.6681956],[2516.1,8.3417538]],[[2516.8,8.82724],[2517.1,0.6478],[2517.2,1.3992],[2517.3,0.6838],[2517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760003205,[[2516.7,2.10279],[2516.6,0.6837],[2516.5,5.19418],[2516.4,8.6546556],[2516.2,3.97326]],[[2516.8,8.82724],[2517.1,0.6478],[2517.2,1.3992],[2517.3,1.47812],[2517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760004802,[[2516.7,2.10279],[2516.6,3.8915],[2516.5,1.98638],[2516.4,8.6546556],[2516.2,3.97326]],[[2516.8,8.82724],[2517.1,0.6478],[2517.2,1.3992],[2517.3,3.8916],[2517.5,0.79426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760005008,[[2516.7,0.79449],[2516.6,3.8915],[2516.5,1.98638],[2516.4,8.6546556],[2516.3,1.3126]],[[2516.8,8.82724],[2517.1,0.6478],[2517.2,1.3992],[2517.3,3.8916],[2517.6,0.79423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760005308,[[2516.7,5.79449],[2516.6,14.9975],[2516.5,7.9447756],[2516.4,2.69626],[2516.3,1.3126]],[[2516.8,7.90326],[2517.3,3.2078],[2517.8,15.46042],[2518.1,14.7190134],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760005508,[[2516.7,7.10709],[2516.6,20.9558956],[2516.5,1.98638],[2516.4,2.69626],[2516.3,8.3417538]],[[2516.8,7.90326],[2517.6,3.2078],[2517.7,2.6832],[2517.8,11.106],[2517.9,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760005705,[[2516.7,7.10709],[2516.6,20.9558956],[2516.5,1.98638],[2516.4,2.69626],[2516.3,8.3417538]],[[2516.8,7.00814],[2517.6,3.2078],[2517.7,2.6832],[2518.0,3.56026],[2518.1,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760005903,[[2516.7,7.10709],[2516.6,14.9975],[2516.5,10.3281338],[2516.4,2.69626],[2516.1,69.130791]],[[2516.8,4.71936],[2517.6,3.2078],[2517.7,2.6832],[2517.9,0.79413],[2518.1,24.63826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760006110,[[2516.7,7.10709],[2516.6,14.9975],[2516.5,10.3281338],[2516.4,2.69626],[2516.1,69.130791]],[[2516.8,3.69448],[2517.6,3.2078],[2517.7,2.6832],[2517.9,0.79413],[2518.1,21.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760006409,[[2516.7,7.10709],[2516.6,14.9975],[2516.5,10.3281338],[2516.4,2.69626],[2516.1,69.130791]],[[2516.8,1.65106],[2517.6,3.2078],[2517.7,2.6832],[2517.9,0.79413],[2518.1,21.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760006709,[[2516.7,7.10709],[2516.6,23.3392538],[2516.5,1.98638],[2516.4,2.69626],[2516.2,15.890051]],[[2516.8,0.57656],[2517.6,3.2078],[2517.7,2.6832],[2518.1,10.76608],[2518.3,14.66626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760006897,[[2516.7,7.10709],[2516.6,23.3392538],[2516.5,1.98638],[2516.4,2.69626],[2516.2,15.890051]],[[2516.8,0.57656],[2517.6,3.2078],[2517.7,2.6832],[2518.1,9.972],[2518.3,14.66626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760007105,[[2517.5,0.79424],[2516.9,3.97216],[2516.7,6.3126],[2516.6,23.3392538],[2516.4,0.7098]],[[2517.6,3.2078],[2517.7,2.6832],[2518.1,9.972],[2518.3,3.56026],[2519.6,15.835583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760007407,[[2516.9,3.97216],[2516.7,6.3126],[2516.6,23.3392538],[2516.4,0.7098]],[[2517.6,3.2078],[2517.7,2.6832],[2518.1,9.972],[2518.3,3.56026],[2519.6,15.835583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760007408,[[2517.6,0.79421],[2517.3,5.19349],[2517.2,1.98578],[2517.1,11.105],[2517.0,3.97201]],[[2517.7,0.6614],[2517.9,3.2078],[2518.1,9.972],[2518.2,58.00804],[2518.4,14.66526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760007706,[[2517.6,0.79421],[2517.3,5.19349],[2517.2,13.09078],[2517.0,3.97201],[2516.9,5.95008712]],[[2517.7,0.6614],[2517.9,3.2078],[2518.0,0.6838],[2518.1,12.08415],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760008006,[[2517.6,0.79421],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531],[2517.0,3.97201]],[[2517.7,0.6614],[2517.9,3.2078],[2518.0,0.6838],[2518.1,12.08415],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760008603,[[2517.6,0.79421],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531],[2517.0,3.97201]],[[2517.7,0.6614],[2517.9,3.2078],[2518.0,2.0019],[2518.1,10.76605],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760008804,[[2517.6,0.79421],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531],[2517.0,3.97201]],[[2517.7,0.6614],[2517.9,3.2078],[2518.0,2.0019],[2518.2,58.00803],[2518.4,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760009010,[[2517.6,0.79421],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531],[2517.0,3.97201]],[[2517.7,0.6614],[2517.9,3.2078],[2518.0,2.0019],[2518.2,58.00803],[2518.5,16.65011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760009206,[[2517.6,0.79421],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531],[2517.0,3.97201]],[[2517.7,0.6614],[2517.9,3.2078],[2518.0,2.0019],[2518.1,0.79406],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760009811,[[2517.6,0.79421],[2517.4,0.6999],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531]],[[2517.7,0.6614],[2517.9,4.6205],[2518.0,0.6838],[2518.1,0.79406],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760010408,[[2517.6,0.79421],[2517.4,0.6999],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531]],[[2517.7,9.48864],[2517.9,4.6205],[2518.0,0.6838],[2518.2,57.214],[2519.0,3.96895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760010609,[[2517.6,0.79421],[2517.4,0.6999],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531]],[[2517.7,9.48864],[2517.9,4.6205],[2518.0,0.6838],[2518.1,0.79407],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760011012,[[2517.6,0.79421],[2517.4,0.6999],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531]],[[2517.7,9.48864],[2517.9,4.6205],[2518.0,0.6838],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760011313,[[2517.6,0.79421],[2517.4,0.6999],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531]],[[2517.7,9.48864],[2517.9,4.6205],[2518.0,0.6838],[2518.1,0.79407],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760011906,[[2517.6,0.79421],[2517.4,0.6999],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531]],[[2517.7,9.48864],[2517.9,4.6205],[2518.0,0.6838],[2518.2,58.00804],[2519.5,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760012111,[[2517.6,0.79421],[2517.4,0.6999],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531]],[[2517.7,9.48864],[2517.9,4.6205],[2518.0,0.6838],[2518.1,0.79405],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760012811,[[2517.6,0.79421],[2517.4,0.6999],[2517.3,2.65849],[2517.2,13.09078],[2517.1,1.3531]],[[2517.7,9.48864],[2517.9,4.6205],[2518.0,0.6838],[2518.1,0.79405],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760012812,[[2517.6,0.79421],[2517.4,0.6999],[2517.3,2.65849],[2517.2,13.09078],[2517.1,1.3531]],[[2517.7,9.48864],[2517.9,1.4127],[2518.0,0.6838],[2518.1,0.79405],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760013012,[[2517.6,0.79421],[2517.4,0.6999],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531]],[[2517.7,9.48864],[2517.9,4.6205],[2518.0,0.6838],[2518.1,0.79405],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760014016,[[2517.6,0.79421],[2517.4,0.6999],[2517.3,5.86629],[2517.2,13.09078],[2517.1,1.3531]],[[2517.7,9.48864],[2517.9,4.6205],[2518.0,1.47789],[2518.2,57.214],[2518.4,1.98493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760014312,[[2517.3,3.2078],[2517.2,11.105],[2517.1,1.9859],[2517.0,1.98597],[2516.7,3.9724]],[[2517.7,9.48864],[2517.9,4.6205],[2518.0,1.47789],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760014313,[[2517.3,3.2078],[2517.2,11.105],[2517.1,1.9859],[2517.0,1.98597],[2516.7,3.9724]],[[2517.7,9.48864],[2517.8,0.79415],[2517.9,4.6205],[2518.0,0.6838],[2518.2,59.19909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760014613,[[2517.5,0.79422],[2517.3,3.2078],[2517.2,11.105],[2517.1,1.9859],[2517.0,1.98597]],[[2517.6,2.0893],[2517.7,9.48864],[2517.8,0.79415],[2517.9,3.2078],[2518.2,59.19909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760014914,[[2517.5,0.79422],[2517.3,3.2078],[2517.2,11.105],[2517.1,1.9859],[2517.0,1.98597]],[[2517.6,2.0893],[2517.7,10.28282],[2517.9,3.2078],[2518.2,59.19909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760015112,[[2517.5,0.79422],[2517.3,3.2078],[2517.2,11.105],[2517.1,1.9859],[2517.0,1.98597]],[[2517.6,10.91654],[2517.7,0.6614],[2517.8,0.79417],[2517.9,3.2078],[2518.2,59.19909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760015311,[[2517.5,0.79422],[2517.3,3.2078],[2517.2,11.105],[2517.1,1.9859],[2517.0,1.98597]],[[2517.6,10.91654],[2517.7,1.45558],[2517.9,3.2078],[2518.2,59.19909],[2519.0,8.7158834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760015814,[[2517.5,0.79422],[2517.3,3.2078],[2517.2,11.105],[2517.1,1.9859],[2517.0,1.98597]],[[2517.6,10.91654],[2517.7,0.6614],[2517.8,0.79416],[2517.9,3.2078],[2518.2,59.19909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760016410,[[2517.5,0.79422],[2517.3,3.2078],[2517.2,11.105],[2517.1,1.9859],[2517.0,1.98597]],[[2517.6,10.91654],[2517.7,1.45558],[2517.9,3.2078],[2518.2,59.19909],[2518.8,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760016611,[[2517.5,0.79422],[2517.3,3.2078],[2517.2,11.105],[2517.1,1.9859],[2517.0,1.98597]],[[2517.6,10.91654],[2517.7,1.45558],[2517.9,3.2078],[2518.1,1.98515],[2518.2,59.19909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760021514,[[2517.5,0.79424],[2517.3,3.2078],[2517.2,11.105],[2517.1,1.9859],[2517.0,1.98597]],[[2517.6,11.71075],[2517.7,0.6614],[2517.9,3.2078],[2518.0,1.98525],[2518.1,1.98515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760023714,[[2517.3,3.2078],[2517.2,11.105],[2517.1,1.9859],[2517.0,1.98597]],[[2517.6,11.71075],[2517.7,0.6614],[2517.9,3.2078],[2518.0,1.98525],[2518.1,1.98515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760023715,[[2517.3,3.2078],[2517.2,11.105],[2517.0,1.98598],[2516.8,3.27992],[2516.7,5.95008712]],[[2517.6,10.91654],[2517.7,0.6614],[2517.9,3.2078],[2518.0,1.98522],[2518.2,93.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760023917,[[2517.3,0.79429],[2517.2,11.105],[2517.0,1.98598],[2516.9,4.5949],[2516.8,3.27992]],[[2517.4,0.79428],[2517.5,4.6318],[2517.6,9.53654],[2517.7,0.6614],[2517.8,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760024113,[[2517.4,0.79427],[2517.2,11.105],[2517.0,1.98598],[2516.9,4.5949],[2516.8,3.27992]],[[2517.5,5.42605],[2517.6,9.53654],[2517.7,0.6614],[2517.8,1.98539],[2518.1,11.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760024413,[[2517.4,0.79427],[2517.2,11.105],[2517.0,1.98598],[2516.9,4.5949],[2516.8,3.27992]],[[2517.5,4.00205],[2517.6,9.53654],[2517.7,0.6614],[2517.8,1.98539],[2518.1,11.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760024815,[[2517.4,0.79427],[2517.0,1.98598],[2516.9,4.5949],[2516.8,14.38292],[2516.0,0.39492864]],[[2517.5,4.00205],[2517.6,9.53654],[2517.7,0.6614],[2517.8,1.98539],[2518.1,11.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760025009,[[2517.4,0.79427],[2517.0,1.98598],[2516.9,4.5949],[2516.8,14.38292],[2516.0,36.25392864]],[[2517.5,4.00205],[2517.6,9.53654],[2517.7,0.6614],[2517.8,1.98539],[2518.1,11.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760025210,[[2517.4,0.79427],[2517.0,1.98598],[2516.9,4.5949],[2516.8,14.38292],[2516.0,36.25392864]],[[2517.5,12.82929],[2517.6,0.7093],[2517.7,0.6614],[2517.8,1.98539],[2518.1,11.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760026021,[[2517.3,0.79428],[2517.0,1.98598],[2516.9,4.5949],[2516.8,14.38292],[2516.0,36.25392864]],[[2517.4,0.79427],[2517.5,12.03504],[2517.6,0.7093],[2517.7,0.6614],[2517.8,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760026211,[[2517.3,0.79428],[2517.0,1.98598],[2516.9,4.5949],[2516.8,14.38292],[2516.0,36.25392864]],[[2517.4,1.47927],[2517.5,12.03504],[2517.6,0.7093],[2517.8,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760026410,[[2517.3,0.79428],[2517.0,1.98598],[2516.9,4.5949],[2516.8,14.38292],[2516.0,36.25392864]],[[2517.4,1.47927],[2517.5,12.03504],[2517.6,0.7093],[2517.8,1.98539],[2524.3,35.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760026610,[[2517.3,0.79428],[2517.0,1.98598],[2516.9,4.5949],[2516.8,14.38292],[2516.0,36.25392864]],[[2517.4,1.47927],[2517.5,12.03504],[2517.6,0.7093],[2517.8,1.98539],[2519.2,8.3072735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760027316,[[2517.2,0.79431],[2516.9,4.5949],[2516.8,14.38292],[2516.6,65.13632712],[2516.0,36.25392864]],[[2517.4,1.47927],[2517.5,12.03504],[2517.6,0.7093],[2517.8,1.98539],[2518.9,12.5267668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760027517,[[2517.2,0.79431],[2516.9,4.5949],[2516.8,14.38292],[2516.6,65.13632712],[2516.2,0.3209851]],[[2517.3,0.7943],[2517.4,0.685],[2517.5,12.03504],[2517.6,0.7093],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760027717,[[2517.1,0.79434],[2516.9,4.5949],[2516.8,14.38292],[2516.6,65.13632712],[2516.2,0.3209851]],[[2517.3,0.7943],[2517.4,0.685],[2517.5,12.03504],[2517.6,0.7093],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760028216,[[2517.1,0.79434],[2516.9,4.5949],[2516.8,13.08912],[2516.6,65.13632712],[2516.2,4.2941351]],[[2517.2,0.79433],[2517.4,0.685],[2517.5,12.03504],[2517.6,2.69486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760028419,[[2517.1,0.79434],[2516.9,4.5949],[2516.8,13.08912],[2516.6,65.13632712],[2516.4,1.2926]],[[2517.2,0.79433],[2517.4,0.685],[2517.5,12.03504],[2517.6,2.69486],[2522.8,502.842107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760028715,[[2517.2,0.79431],[2516.9,6.58094],[2516.8,13.08912],[2516.6,63.15008712],[2516.4,5.26544]],[[2517.3,0.79431],[2517.4,0.685],[2517.5,12.03504],[2517.6,0.7093],[2517.7,1.98548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760028914,[[2517.2,0.79431],[2516.9,6.58094],[2516.8,13.08912],[2516.6,63.15008712],[2516.5,1.2926]],[[2517.3,0.79431],[2517.4,0.685],[2517.5,12.03504],[2517.6,0.7093],[2517.7,1.98548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760029119,[[2517.2,0.79431],[2516.9,6.58094],[2516.8,13.08912],[2516.7,1.2926],[2516.6,63.15008712]],[[2517.3,0.79431],[2517.4,0.685],[2517.5,12.03504],[2517.6,0.7093],[2517.7,1.98548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760029315,[[2517.3,0.7943],[2516.9,6.58094],[2516.8,13.08912],[2516.7,1.2926],[2516.6,63.15008712]],[[2517.4,1.4793],[2517.5,12.03504],[2517.6,0.7093],[2517.7,1.98548],[2518.2,57.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760029615,[[2517.3,0.7943],[2517.0,1.98596],[2516.9,6.58094],[2516.8,11.103],[2516.7,1.2926]],[[2517.4,0.685],[2517.5,12.03504],[2517.6,0.7093],[2517.9,35.861],[2518.0,13.08822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760030022,[[2517.3,0.7943],[2516.9,6.58094],[2516.8,11.103],[2516.7,3.27879],[1911.7,0.71405095]],[[2517.4,1.47927],[2517.5,12.03504],[2517.6,0.7093],[2517.8,1.9854],[2517.9,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760030319,[[2517.3,0.7943],[2516.9,6.58094],[2516.8,11.103],[2516.7,3.27879],[2516.1,35.861]],[[2517.4,10.30651],[2517.5,3.2078],[2517.6,0.7093],[2517.8,1.9854],[2517.9,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760030617,[[2517.2,0.79431],[2516.9,6.58094],[2516.8,11.103],[2516.7,3.27879],[2516.1,35.861]],[[2517.4,10.30651],[2517.5,3.2078],[2517.6,0.7093],[2517.8,1.9854],[2517.9,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760031420,[[2517.2,0.79431],[2516.9,6.58094],[2516.8,11.103],[2516.7,3.27879],[2516.4,12.3145938]],[[2517.4,10.30651],[2517.5,3.2078],[2517.6,0.7093],[2517.8,1.9854],[2517.9,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760031915,[[2517.2,0.79431],[2516.9,6.58094],[2516.8,11.103],[2516.7,3.27879],[2516.4,12.3145938]],[[2517.4,10.30651],[2517.6,0.7093],[2517.8,1.9854],[2517.9,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760031916,[[2517.2,0.79431],[2516.9,3.37314],[2516.8,14.3108],[2516.7,3.27879],[2516.4,12.3145938]],[[2517.4,13.51431],[2517.6,0.7093],[2517.8,1.9854],[2517.9,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760032214,[[2517.2,0.79431],[2516.9,3.37314],[2516.8,14.3108],[2516.7,9.22887712],[2516.6,57.2]],[[2517.4,13.51431],[2517.6,0.7093],[2517.8,1.9854],[2517.9,35.861],[2518.5,9.11758993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760032818,[[2517.3,0.7943],[2516.9,3.37314],[2516.8,15.6202],[2516.7,7.93627712],[2516.6,57.2]],[[2517.4,12.72004],[2517.5,0.79426],[2517.6,0.7093],[2517.8,1.9854],[2518.0,1.98522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760033117,[[2517.2,0.79431],[2516.9,4.68254],[2516.8,14.3108],[2516.7,7.93627712],[2516.6,57.2]],[[2517.4,13.51431],[2517.6,0.7093],[2517.8,37.8484],[2518.0,13.08922],[2518.5,4.37057653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760033310,[[2517.2,0.79431],[2516.9,4.68254],[2516.8,14.3108],[2516.7,7.93627712],[2516.6,57.2]],[[2517.4,13.51431],[2517.6,0.7093],[2517.8,37.8484],[2518.0,13.08922],[2518.5,9.11758993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760033512,[[2517.2,0.79431],[2516.9,4.68254],[2516.8,14.3108],[2516.7,7.93627712],[2516.6,57.2]],[[2517.3,0.7943],[2517.4,12.72004],[2517.6,0.7093],[2517.7,1.98548],[2517.8,37.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760034417,[[2517.2,0.79431],[2516.9,4.68254],[2516.8,14.3108],[2516.7,7.93627712],[2516.6,57.2]],[[2517.4,13.51434],[2517.6,0.7093],[2517.7,1.98548],[2517.8,35.863],[2518.2,64.74441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760035020,[[2517.2,0.79431],[2516.9,4.68254],[2516.8,20.26088712],[2516.7,1.98619],[2516.6,57.2]],[[2517.3,0.7943],[2517.4,9.51224],[2517.6,0.7093],[2517.7,5.19328],[2517.8,35.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760035214,[[2517.2,0.79431],[2516.9,4.68254],[2516.8,20.26088712],[2516.7,1.98619],[2516.6,57.2]],[[2517.3,0.7943],[2517.4,12.72004],[2517.6,0.7093],[2517.7,1.98548],[2517.8,35.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760035415,[[2517.2,0.79431],[2516.9,4.68254],[2516.8,20.26088712],[2516.7,1.98619],[2516.6,57.2]],[[2517.4,13.51433],[2517.6,0.7093],[2517.7,1.98548],[2517.8,35.863],[2519.0,8.3072735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760035619,[[2517.3,0.7943],[2516.9,4.68254],[2516.8,20.26088712],[2516.7,1.98619],[2516.6,57.2]],[[2517.4,12.72004],[2517.5,0.79426],[2517.6,0.7093],[2517.7,3.39738],[2517.8,35.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760035918,[[2517.3,0.7943],[2516.9,4.68254],[2516.8,20.26088712],[2516.7,1.98619],[2516.6,57.2]],[[2517.4,13.51431],[2517.6,0.7093],[2517.7,3.39738],[2517.8,35.863],[2518.7,5.9337668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760036718,[[2517.3,0.7943],[2516.9,4.68254],[2516.8,20.26088712],[2516.7,1.98619],[2516.6,57.2]],[[2517.4,12.72004],[2517.5,0.79426],[2517.6,0.7093],[2517.7,3.39738],[2518.0,1.98522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760036918,[[2517.3,0.7943],[2516.9,4.68254],[2516.8,20.26088712],[2516.7,1.98619],[2516.6,57.2]],[[2517.4,12.72004],[2517.5,0.79426],[2517.6,0.7093],[2517.7,3.39738],[2517.8,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760037819,[[2517.3,0.7943],[2516.9,4.68254],[2516.8,17.05308712],[2516.7,1.98619],[2516.6,57.2]],[[2517.4,10.30651],[2517.6,0.7093],[2517.7,3.39738],[2517.8,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760038314,[[2517.3,0.7943],[2516.9,4.68254],[2516.8,20.26088712],[2516.7,1.98619],[2516.6,57.2]],[[2517.4,13.51431],[2517.6,0.7093],[2517.7,3.39738],[2517.8,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760038519,[[2517.3,0.7943],[2516.9,4.68254],[2516.8,20.26088712],[2516.7,1.98619],[2516.6,57.2]],[[2517.4,12.72004],[2517.5,0.79426],[2517.6,0.7093],[2517.7,3.39738],[2517.8,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760038721,[[2517.3,0.7943],[2516.9,4.68254],[2516.8,20.26088712],[2516.7,1.98619],[2516.6,57.2]],[[2517.4,12.72004],[2517.6,0.7093],[2517.7,3.39738],[2517.8,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760039018,[[2517.3,0.7943],[2516.9,4.68254],[2516.8,20.26088712],[2516.7,1.98619],[2516.6,57.2]],[[2517.4,12.72004],[2517.5,0.79427],[2517.6,0.7093],[2517.7,1.4119],[2517.8,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760039314,[[2517.3,0.7943],[2516.9,4.68254],[2516.8,14.3108],[2516.7,7.93627712],[2516.3,57.204]],[[2517.4,12.72004],[2517.5,0.79427],[2517.6,0.7093],[2517.7,1.4119],[2517.8,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760039519,[[2517.3,0.7943],[2517.0,1.98598],[2516.9,4.68254],[2516.8,14.3108],[2516.3,57.204]],[[2517.4,12.72004],[2517.6,0.7093],[2517.7,1.4119],[2517.8,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760039520,[[2517.3,0.7943],[2517.0,1.98598],[2516.9,4.68254],[2516.8,20.26088712],[2516.6,3.97257]],[[2517.4,12.72004],[2517.6,1.50354],[2517.7,1.4119],[2517.8,35.861],[2518.2,60.77426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760039719,[[2517.3,0.7943],[2517.0,3.27978],[2516.9,3.37314],[2516.8,20.26088712],[2516.6,3.97257]],[[2517.4,12.72004],[2517.6,0.7093],[2517.7,1.4119],[2517.8,35.861],[2518.2,60.77426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760039915,[[2517.3,0.7943],[2517.0,1.2938],[2516.9,3.37314],[2516.8,20.26088712],[2516.7,1.98619]],[[2517.4,12.72004],[2517.5,0.79425],[2517.6,0.7093],[2517.7,1.4119],[2517.8,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760041522,[[2517.3,0.7943],[2517.0,3.27978],[2516.9,3.37314],[2516.8,20.26088712],[2505.1,30.432582]],[[2517.4,12.72004],[2517.5,0.79425],[2517.6,0.7093],[2517.7,1.4119],[2517.8,35.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760042217,[[2517.3,0.7943],[2517.0,3.27978],[2516.9,3.37314],[2516.8,20.26088712],[2516.6,3.9726]],[[2517.4,9.51224],[2517.6,1.50353],[2517.7,40.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760042421,[[2517.3,0.7943],[2517.0,3.27978],[2516.9,3.37314],[2516.8,20.26088712],[2516.6,3.9726]],[[2517.4,9.51224],[2517.5,0.79424],[2517.6,0.7093],[2517.7,40.4757],[2519.1,8.3072735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760042621,[[2517.3,0.7943],[2517.0,3.27978],[2516.9,3.37314],[2516.8,20.26088712],[2516.6,3.9726]],[[2517.4,8.82724],[2517.5,0.79424],[2517.6,0.7093],[2517.7,40.4747],[2519.1,8.3072735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760042817,[[2517.3,0.7943],[2517.1,1.3602],[2517.0,1.98598],[2516.9,3.37314],[2516.8,20.26088712]],[[2517.4,8.82724],[2517.5,0.79424],[2517.6,1.3601],[2517.7,40.4747],[2519.1,8.3072735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760043316,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,2.65894]],[[2517.4,8.82724],[2517.5,0.79424],[2517.6,1.3601],[2517.7,40.4747],[2519.1,8.3072735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760043921,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,2.65894]],[[2517.4,8.82724],[2517.5,0.79424],[2517.6,1.3601],[2517.7,40.4747],[2518.4,5.0593455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760044116,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,2.65894]],[[2517.4,8.82724],[2517.5,0.79424],[2517.6,1.3601],[2517.7,37.2669],[2518.4,5.0593455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760044316,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,5.86674]],[[2517.4,8.82724],[2517.5,4.00204],[2517.6,1.3601],[2517.7,37.2669],[2518.1,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760044518,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,5.86674]],[[2517.4,8.82724],[2517.5,3.2078],[2517.6,2.15432],[2517.7,37.2669],[2518.0,1.98522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760045923,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,2.65894]],[[2517.4,8.82724],[2517.6,2.15432],[2517.7,37.2669],[2518.0,1.98522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760046116,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,5.86674]],[[2517.4,8.82724],[2517.5,3.2078],[2517.6,2.15432],[2517.7,37.2669],[2517.9,1.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760048224,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,5.86674]],[[2517.4,8.82724],[2517.5,4.00204],[2517.6,1.3601],[2517.7,37.2669],[2517.9,1.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760048622,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2516.9,5.86674],[2516.7,7.93628712]],[[2517.4,8.82724],[2517.5,4.00204],[2517.6,1.3601],[2517.7,37.2669],[2517.9,1.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760049625,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,5.86674]],[[2517.4,8.82724],[2517.5,4.00204],[2517.6,1.3601],[2517.7,37.2669],[2517.9,1.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760050725,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,2.65894]],[[2517.4,12.03504],[2517.5,0.79424],[2517.6,1.3601],[2517.7,37.2669],[2517.9,1.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760052127,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,2.65894]],[[2517.4,8.82724],[2517.5,0.79424],[2517.6,1.3601],[2517.7,37.2669],[2517.9,1.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760052322,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,2.65894]],[[2517.4,12.03504],[2517.5,0.79424],[2517.6,1.3601],[2517.7,37.2669],[2517.9,1.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760052527,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,2.65894]],[[2517.4,12.03504],[2517.6,1.3601],[2517.7,38.0611],[2518.2,1.98506],[2518.5,57.60388653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760054227,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,1.3602],[2517.0,1.98598],[2516.9,2.65894]],[[2517.4,12.03504],[2517.6,1.3601],[2517.7,38.0611],[2518.2,1.98506],[2518.3,8.7170034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760054528,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,3.34611],[2517.0,1.98598],[2516.9,0.6729]],[[2517.4,12.03504],[2517.6,1.3601],[2517.7,38.0611],[2518.2,1.98506],[2518.3,8.7170034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760054726,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,3.34611],[2517.0,1.98598],[2516.9,0.6729]],[[2517.4,12.03504],[2517.6,2.15432],[2517.7,37.2669],[2518.0,5.54548],[2518.1,11.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760055630,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,3.34611],[2517.0,1.98598],[2516.9,0.6729]],[[2517.4,12.03504],[2517.6,1.3601],[2517.7,38.06109],[2518.0,5.54548],[2518.1,11.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760056138,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,3.34611],[2517.0,1.98598],[2516.9,0.6729]],[[2517.4,12.03504],[2517.6,2.15431],[2517.7,37.2669],[2518.0,5.54548],[2518.1,11.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760057234,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,3.34611],[2517.0,1.98598],[2516.9,0.6729]],[[2517.4,12.03504],[2517.6,1.3601],[2517.7,37.2669],[2518.0,5.54548],[2518.1,11.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760057436,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,3.34611],[2517.0,1.98598],[2516.9,0.6729]],[[2517.4,12.03504],[2517.6,2.15432],[2517.7,37.2669],[2518.0,5.54548],[2518.1,11.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760057736,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,3.34611],[2517.0,1.98598],[2516.9,0.6729]],[[2517.4,8.82724],[2517.6,2.15432],[2517.7,37.2669],[2518.0,5.54548],[2518.1,11.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760057933,[[2517.3,0.7943],[2517.2,0.6964],[2517.1,3.34611],[2517.0,1.98598],[2516.9,0.6729]],[[2517.4,12.03504],[2517.6,2.15432],[2517.7,37.2669],[2518.0,5.54548],[2518.1,11.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760058237,[[2517.3,0.7943],[2516.9,0.6729]],[[2517.4,12.03504],[2517.6,2.15432],[2517.7,37.2669],[2518.0,5.54548],[2518.1,11.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760058238,[[2517.3,0.7943],[2516.9,1.98608],[2516.8,3.2078],[2516.5,23.4255138],[2516.3,57.204]],[[2517.4,14.54550963],[2517.6,1.3601],[2517.7,37.2669],[2517.8,1.98537],[2517.9,5.54556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760058437,[[2517.3,0.7943],[2517.0,1.98599],[2516.9,2.66098],[2516.8,3.8822],[2516.6,1.3321]],[[2517.4,13.75122963],[2517.5,1.2943],[2517.6,1.3601],[2517.7,35.855],[2517.8,5.54563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760058737,[[2517.3,0.7943],[2517.0,1.98599],[2516.9,2.66098],[2516.8,3.8822],[2516.6,1.3321]],[[2517.4,13.75093336],[2517.5,1.2943],[2517.6,1.3601],[2517.7,35.855],[2517.8,5.54563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760059435,[[2517.3,0.7943],[2517.0,1.98599],[2516.9,2.66098],[2516.8,3.8822],[2516.6,1.3321]],[[2517.4,14.54520336],[2517.5,1.2943],[2517.6,1.3601],[2517.7,35.855],[2517.8,5.54563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760060441,[[2517.3,0.7943],[2517.0,1.98599],[2516.9,2.66098],[2516.8,0.6744],[2516.7,3.2078]],[[2517.4,14.54520336],[2517.5,1.2943],[2517.6,1.3601],[2517.7,35.855],[2517.8,5.54563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760060735,[[2517.3,0.7943],[2517.0,1.98599],[2516.9,2.66098],[2516.8,0.6744],[2516.7,3.2078]],[[2517.4,14.54473247],[2517.5,1.2943],[2517.6,1.3601],[2517.7,35.855],[2517.8,5.54563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760060936,[[2517.3,0.7943],[2517.0,1.98599],[2516.9,2.66098],[2516.8,0.6744],[2516.7,3.2078]],[[2517.4,14.54473247],[2517.5,1.2943],[2517.6,1.3601],[2517.7,37.84047],[2517.8,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760061138,[[2517.2,0.79431],[2516.9,2.66098],[2516.8,0.6744],[2516.7,5.194],[1899.9,0.72265398]],[[2517.3,0.79433],[2517.4,13.75046247],[2517.5,1.2943],[2517.6,3.34565],[2517.7,37.84047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760061337,[[2517.2,0.79431],[2516.9,2.66098],[2516.8,0.6744],[2516.7,5.194],[1899.9,0.72265398]],[[2517.3,4.53875247],[2517.4,12.03504],[2517.6,2.69485],[2517.7,37.84047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760061539,[[2517.2,0.79431],[2516.9,2.66098],[2516.8,0.6744],[2516.7,5.194],[1899.9,0.72265398]],[[2517.3,4.53875247],[2517.4,12.03504],[2517.6,2.69485],[2517.7,37.84047],[2517.9,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760061835,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,0.6744],[2516.7,5.194],[2516.5,17.07008]],[[2517.2,0.79435],[2517.3,3.74442247],[2517.4,12.03504],[2517.6,2.69485],[2517.7,37.84047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760062033,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,0.6744],[2516.7,5.194],[2516.5,13.09732]],[[2517.2,38.69945],[2517.3,0.7081],[2517.4,12.03504],[2517.6,1.98555],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760063741,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,0.6744],[2516.7,5.194],[2516.5,13.09732]],[[2517.2,38.69945],[2517.3,0.7081],[2517.4,12.03504],[2517.6,13.09655],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760064950,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194],[2516.5,11.111]],[[2517.2,38.69945],[2517.3,0.7081],[2517.4,12.03504],[2517.6,13.09655],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760065141,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194],[2516.5,11.111]],[[2517.2,47.52669],[2517.3,0.7081],[2517.4,3.2078],[2517.6,13.09655],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760070949,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194],[2516.5,11.111]],[[2517.2,47.52669],[2517.3,3.9159],[2517.6,13.09655],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760071170,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194],[2516.5,11.111]],[[2517.2,47.52669],[2517.3,3.9159],[2517.5,1.98563],[2517.6,11.111],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760073752,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,2.66054],[2516.7,1.9862],[2516.5,11.111]],[[2517.2,47.52669],[2517.3,3.9159],[2517.5,1.98563],[2517.6,11.111],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760074751,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,2.66054],[2516.7,1.9862],[2516.5,11.111]],[[2517.2,46.20579],[2517.3,3.9159],[2517.5,1.98563],[2517.6,11.111],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760074949,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,2.66054],[2516.7,1.9862],[2516.5,11.111]],[[2517.2,46.20579],[2517.3,3.9159],[2517.5,3.39603],[2517.6,11.111],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760076955,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,2.66054],[2516.7,1.9862],[2516.5,11.111]],[[2517.2,45.41144],[2517.3,3.9159],[2517.5,1.4104],[2517.6,11.111],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760077148,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,2.66054],[2516.7,1.9862],[2516.5,11.111]],[[2517.2,44.70124],[2517.3,3.9159],[2517.4,0.79429],[2517.5,1.4104],[2517.6,11.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760077352,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,3.95424],[2516.7,1.9862],[2516.5,11.111]],[[2517.2,44.70124],[2517.3,3.9159],[2517.4,0.79429],[2517.5,1.4104],[2517.6,11.7935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760077562,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,3.95424],[2516.7,1.9862],[2516.5,11.111]],[[2517.2,44.70124],[2517.3,4.71021],[2517.5,1.4104],[2517.6,11.7935],[2519.2,11.867533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760078153,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,3.95424],[2516.7,1.9862],[2516.5,11.111]],[[2517.2,44.70124],[2517.3,4.71021],[2517.5,1.4104],[2517.6,11.7935],[2518.1,61.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760080254,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,3.95424],[2516.7,1.9862],[2516.5,11.111]],[[2517.2,44.70124],[2517.3,4.71021],[2517.5,1.4104],[2517.6,11.7935],[2518.1,65.9263134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760081051,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,3.95424],[2516.7,1.9862],[2516.5,11.111]],[[2517.2,44.70124],[2517.3,4.71021],[2517.5,1.4104],[2517.6,13.77905],[2518.1,65.9263134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760083256,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,3.95424],[2516.7,1.9862],[2516.5,11.111]],[[2517.2,44.70124],[2517.3,4.71021],[2517.5,1.4104],[2517.6,13.77905],[2517.8,5.54563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760083451,[[2517.1,0.79434],[2516.9,0.6749],[2516.8,3.95424],[2516.7,5.194],[2516.6,3.97252]],[[2517.2,44.68324],[2517.3,3.2078],[2517.6,1.47673],[2517.8,11.114],[2517.9,5.54556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760083651,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68324],[2517.3,3.2078],[2517.6,1.47673],[2517.7,0.6577],[2517.8,11.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760083852,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68324],[2517.3,3.2078],[2517.5,0.79424],[2517.6,0.6825],[2517.7,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760085152,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68324],[2517.3,3.2078],[2517.6,1.47672],[2517.7,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760086254,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68324],[2517.3,3.2078],[2517.6,1.47672],[2517.7,0.6577],[2518.4,10.2159989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760087354,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68324],[2517.3,3.2078],[2517.6,1.47672],[2517.7,0.6577],[2518.1,63.9412034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760087555,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68324],[2517.3,3.2078],[2517.6,1.47672],[2517.7,0.6577],[2518.1,59.19419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760087750,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,8.82724],[2517.3,3.2078],[2517.6,1.47672],[2517.7,0.6577],[2518.1,59.19419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760087950,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68624],[2517.3,3.2078],[2517.6,1.47672],[2517.7,0.6577],[2517.8,11.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760089058,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68624],[2517.3,3.2078],[2517.5,0.79424],[2517.6,0.6825],[2517.7,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760089257,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68624],[2517.3,3.2078],[2517.4,0.79428],[2517.6,0.6825],[2517.7,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760089457,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68624],[2517.3,3.2078],[2517.6,0.6825],[2517.7,0.6577],[2517.8,14.48919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760090159,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68624],[2517.3,3.2078],[2517.5,0.79426],[2517.6,0.6825],[2517.7,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760090358,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68624],[2517.3,3.2078],[2517.4,0.6851],[2517.5,0.79426],[2517.6,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760091056,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68424],[2517.3,3.2078],[2517.4,1.47937],[2517.6,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760091256,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68424],[2517.3,3.2078],[2517.4,0.6851],[2517.5,0.79426],[2517.6,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760091857,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68424],[2517.3,3.2078],[2517.4,1.47937],[2517.6,0.6825],[2518.0,1.98526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760092556,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,2.66097],[2516.8,2.66054],[2516.7,5.194]],[[2517.2,44.68424],[2517.3,3.2078],[2517.4,1.47937],[2517.6,0.6825],[2518.0,1.98526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760092557,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,2.66097],[2516.8,2.66054],[2516.7,3.2078]],[[2517.2,44.68424],[2517.3,3.2078],[2517.4,0.6851],[2517.5,0.79426],[2517.6,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760092756,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,2.66097],[2516.8,2.66054],[2516.7,3.2078]],[[2517.2,44.68424],[2517.3,3.2078],[2517.4,1.47937],[2517.6,0.6825],[2524.4,33.229094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760093056,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,2.66097],[2516.8,2.66054],[2516.7,3.2078]],[[2517.2,44.68424],[2517.3,3.2078],[2517.4,1.47937],[2517.6,0.6825],[2518.9,6.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760093255,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,0.6749],[2516.8,2.66054],[2516.7,3.2078]],[[2517.2,44.68424],[2517.3,4.00211],[2517.4,0.6851],[2517.6,2.66806],[2517.7,3.37627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760093459,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,2.66097],[2516.8,2.66054],[2516.7,3.2078]],[[2517.2,44.68424],[2517.3,3.2078],[2517.4,1.47939],[2517.6,0.6825],[2517.7,3.37627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760093659,[[2517.1,0.79434],[2517.0,1.3796],[2516.9,2.66097],[2516.8,2.66054],[2516.7,3.2078]],[[2517.2,44.68424],[2517.3,4.0021],[2517.4,0.6851],[2517.6,2.067],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760094258,[[2517.1,0.79434],[2516.9,2.66097],[2516.8,2.66054],[2516.4,3.2078],[1929.3,0.5]],[[2517.2,44.68424],[2517.3,4.0021],[2517.4,0.6851],[2517.6,2.067],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760094462,[[2517.1,0.79434],[2516.9,2.66097],[2516.8,2.66054],[2516.7,4.5927],[1929.3,0.5]],[[2517.2,44.68424],[2517.3,4.0021],[2517.4,0.6851],[2517.6,2.067],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760094658,[[2517.1,0.79434],[2516.9,2.66097],[2516.8,2.66054],[2516.7,4.5927],[1929.3,0.5]],[[2517.2,44.68424],[2517.3,4.0021],[2517.4,0.6851],[2517.6,4.05254],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760096663,[[2517.1,0.79434],[2516.9,2.66097],[2516.8,2.66054],[2516.7,4.5927],[2513.3,33.367015]],[[2517.2,44.68424],[2517.3,4.0021],[2517.4,0.6851],[2517.6,4.05254],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760098265,[[2516.9,0.6749],[2516.8,0.6744],[2516.7,6.57889],[2516.6,7.93637712],[2516.2,4.2941951]],[[2517.2,45.47857],[2517.3,3.2078],[2517.4,0.6851],[2517.5,1.98563],[2517.6,4.05259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760098463,[[2516.9,1.4693],[2516.8,0.6744],[2516.7,1.3849],[2516.6,7.93636712],[2516.4,14.3168]],[[2517.0,3.2078],[2517.1,1.72069801],[2517.2,44.68424],[2517.4,0.6851],[2517.5,3.34869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760098661,[[2516.9,1.4693],[2516.8,0.6744],[2516.7,1.3849],[2516.6,1.98628],[2516.5,1.98635]],[[2517.0,39.0688],[2517.1,1.50528],[2517.2,10.19024],[2517.5,1.98569],[2517.7,1.98553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760100166,[[2516.9,1.4693],[2516.8,0.6744],[2516.7,1.3849],[2516.6,1.98628],[2516.5,1.98635]],[[2517.0,47.89604],[2517.1,1.50528],[2517.2,1.363],[2517.5,1.98569],[2517.7,1.98553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760100466,[[2516.9,1.4693],[2516.8,0.6744],[2516.7,1.3849],[2516.6,1.98628],[2516.5,1.98635]],[[2517.0,48.69044],[2517.1,0.7109],[2517.2,1.363],[2517.4,1.98571],[2517.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760100758,[[2516.9,0.7944],[2516.8,0.6744],[2516.6,1.98628],[2516.5,1.98635],[2515.7,35.863]],[[2517.0,47.89604],[2517.1,0.7109],[2517.2,1.363],[2517.4,1.98571],[2517.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760101063,[[2516.9,0.7944],[2516.8,0.6744],[2516.7,0.6652],[2516.6,1.98628],[2516.5,1.98635]],[[2517.0,47.89604],[2517.1,0.7109],[2517.2,1.363],[2517.4,1.98571],[2517.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760102465,[[2516.9,0.7944],[2516.8,0.6744],[2516.7,0.6652],[2516.6,1.98628],[2516.5,1.98635]],[[2517.0,48.69044],[2517.1,0.7109],[2517.2,1.363],[2517.4,1.98571],[2517.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760102767,[[2516.9,0.7944],[2516.8,0.6744],[2516.7,0.6652],[2516.6,1.98628],[2516.5,1.98635]],[[2517.0,47.89604],[2517.1,1.50528],[2517.2,1.363],[2517.4,1.98571],[2517.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760104760,[[2516.9,0.7944],[2516.8,0.6744],[2516.7,0.6652],[2516.6,1.98628],[2516.5,1.98635]],[[2517.0,48.69044],[2517.1,0.7109],[2517.2,1.363],[2517.4,1.98571],[2517.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760105366,[[2516.9,0.7944],[2516.8,0.6744],[2516.7,0.6652],[2516.6,1.98628],[2516.5,1.98635]],[[2517.0,47.89604],[2517.1,1.50529],[2517.2,1.363],[2517.4,1.98571],[2517.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760105566,[[2516.9,0.7944],[2516.8,0.6744],[2516.7,0.6652],[2516.6,1.98628],[2516.5,1.98635]],[[2517.0,48.69044],[2517.1,0.7109],[2517.2,1.363],[2517.4,1.98571],[2517.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760105866,[[2516.9,0.7944],[2516.7,0.6652],[2516.5,1.98635],[2516.3,7.93659712],[2516.2,3.97324]],[[2517.0,48.69044],[2517.1,0.7109],[2517.2,1.363],[2517.3,1.9858],[2517.4,1.98571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760106166,[[2516.9,0.7944],[2516.7,0.6652],[2516.5,2.68855],[2516.3,7.93659712],[2516.2,3.97324]],[[2517.0,50.01524],[2517.1,1.384],[2517.3,1.9858],[2517.4,1.98571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760106369,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,2.68855],[2516.3,5.95008712]],[[2517.0,50.01524],[2517.1,1.384],[2517.3,1.9858],[2517.4,1.98571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760106866,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,2.68855],[2516.3,5.95008712]],[[2517.0,50.01524],[2517.1,1.384],[2517.3,1.9858],[2517.4,1.98571],[2518.9,6.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760107467,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,2.68855],[2516.2,9.92332712]],[[2517.0,50.01524],[2517.1,1.384],[2517.3,1.9858],[2517.4,1.98571],[2518.9,6.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760107669,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,2.68855],[2516.2,9.92332712]],[[2517.0,50.01524],[2517.1,1.384],[2517.3,1.9858],[2517.4,1.98571],[2517.6,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760109370,[[2516.9,0.7944],[2516.7,0.6652],[2516.5,2.68855],[2516.3,1.98651],[2516.2,9.92332712]],[[2517.0,50.01524],[2517.1,1.384],[2517.3,1.9858],[2517.4,1.98571],[2517.6,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760110367,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,2.68855],[2516.2,9.92332712]],[[2517.0,50.01524],[2517.1,1.384],[2517.3,1.9858],[2517.4,1.98571],[2517.6,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760111364,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,2.68855],[2516.2,9.92332712]],[[2517.0,50.01524],[2517.1,1.384],[2517.4,1.98571],[2517.6,5.54583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760112467,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,2.68855],[2516.2,9.92332712]],[[2517.0,50.01524],[2517.1,1.384],[2517.3,1.98578],[2517.4,1.98571],[2517.6,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760113167,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,2.68855],[2516.2,9.92332712]],[[2517.0,50.01524],[2517.1,1.384],[2517.4,1.98571],[2517.6,5.54583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760113462,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,2.68855],[2516.2,9.92332712]],[[2517.0,49.22084],[2517.1,1.384],[2517.4,1.98571],[2517.6,5.54583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760113668,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,4.07505],[2516.4,14.3168]],[[2517.0,47.89604],[2517.1,2.17838],[2517.3,1.4218],[2517.4,1.98571],[2517.6,5.54583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760114066,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,4.07505],[2516.4,14.3168]],[[2517.0,48.69044],[2517.1,1.384],[2517.3,1.4218],[2517.4,1.98571],[2517.6,5.54583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760114567,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,4.07505],[2516.4,14.3168]],[[2517.0,48.69044],[2517.1,1.384],[2517.3,1.4218],[2517.4,1.98571],[2517.6,1.98557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760114867,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,4.07505],[2516.4,14.3168]],[[2517.0,12.03504],[2517.1,1.384],[2517.3,1.4218],[2517.5,1.98564],[2517.6,1.98557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760115065,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,4.07505],[2516.4,18.28973]],[[2517.0,8.82724],[2517.3,3.2078],[2517.5,0.79425],[2517.8,3.56026],[2517.9,1.98533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760115267,[[2516.9,0.7944],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.5,8.63863712]],[[2517.0,8.82724],[2517.3,39.0608],[2517.4,0.79429],[2517.6,0.6792],[2517.8,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760115567,[[2516.9,0.7944],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.5,8.63863712]],[[2517.0,8.82724],[2517.3,39.0608],[2517.4,0.79429],[2517.6,0.6792],[2517.8,2.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760115764,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.5,7.93643712]],[[2517.0,8.82724],[2517.3,39.0608],[2517.4,0.79429],[2517.6,0.6792],[2517.8,2.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760116371,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.5,7.93643712]],[[2517.0,8.82724],[2517.3,39.0608],[2517.4,0.79429],[2517.6,0.6792],[2517.8,4.0767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760119470,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.5,7.93643712]],[[2517.0,8.82724],[2517.3,39.0608],[2517.5,0.79426],[2517.6,0.6792],[2517.8,4.0767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760119763,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,0.6652],[2516.6,1.9863],[2516.5,7.93643712]],[[2517.0,8.82724],[2517.3,35.853],[2517.5,0.79426],[2517.6,0.6792],[2517.8,2.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760119970,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.5,7.93643712]],[[2517.0,8.82724],[2517.3,39.0608],[2517.5,0.79426],[2517.6,0.6792],[2517.8,2.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760122470,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.5,7.93643712]],[[2517.0,8.82724],[2517.3,3.2078],[2517.5,0.79426],[2517.6,0.6792],[2517.8,2.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760122671,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.5,7.93643712]],[[2517.0,8.82724],[2517.3,3.2078],[2517.4,35.853],[2517.5,0.79426],[2517.6,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760122973,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.5,7.93643712]],[[2517.0,8.82724],[2517.3,3.2078],[2517.4,36.64727],[2517.6,0.6792],[2517.8,15.1857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760123672,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.5,1.98635]],[[2517.0,8.82724],[2517.3,3.8666],[2517.4,36.64727],[2517.7,1.3099],[2517.8,13.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760123972,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.5,1.98635]],[[2517.0,8.82724],[2517.3,4.66092],[2517.4,35.853],[2517.7,3.29541],[2517.8,13.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760124567,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.5,1.98635]],[[2517.0,8.82724],[2517.3,3.8666],[2517.4,36.64729],[2517.6,1.3099],[2517.7,1.98551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760125471,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.5,1.98635]],[[2517.0,8.82724],[2517.3,4.6609],[2517.4,35.853],[2517.6,1.3099],[2517.7,1.98551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760126576,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,5.85922],[2516.6,1.9863],[1923.5,0.70544793]],[[2517.0,8.82724],[2517.3,4.6609],[2517.4,35.853],[2517.6,1.3099],[2517.7,1.98551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760127079,[[2516.9,1.4663],[2516.8,1.3865],[2516.7,3.873],[2516.6,1.9863],[2516.4,7.93651712]],[[2517.0,8.82724],[2517.1,0.79437],[2517.3,3.8666],[2517.4,35.853],[2517.6,3.29544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760127269,[[2516.9,0.7944],[2516.7,3.873],[2516.6,1.9863],[2516.5,11.109],[2516.4,7.93651712]],[[2517.0,8.82724],[2517.2,0.79435],[2517.3,3.8666],[2517.4,35.853],[2517.6,3.29544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760127573,[[2516.9,0.7944],[2516.7,3.873],[2516.6,1.9863],[2516.5,13.2007],[2516.4,1.98643]],[[2517.0,9.47624],[2517.1,0.79437],[2517.2,0.7129],[2517.3,4.5267],[2517.4,35.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760127975,[[2516.9,0.7944],[2516.7,3.873],[2516.6,1.9863],[2516.5,13.2007],[2516.4,1.98643]],[[2517.0,9.47624],[2517.2,1.50726],[2517.3,4.5267],[2517.4,35.853],[2519.0,11.867533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760128376,[[2516.9,0.7944],[2516.7,3.873],[2516.6,1.9863],[2516.5,13.2007],[2516.4,1.98643]],[[2517.0,9.47624],[2517.1,0.79437],[2517.2,0.7129],[2517.3,4.5267],[2517.4,35.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760128676,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,13.2007],[2516.4,5.19423]],[[2517.0,9.47624],[2517.1,0.79437],[2517.2,0.7129],[2517.3,4.5267],[2517.4,35.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760130877,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,13.2007],[2516.4,5.19423]],[[2517.0,9.47624],[2517.1,0.79437],[2517.2,2.0402],[2517.3,3.2078],[2517.4,35.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760131779,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,13.2007],[2516.4,1.98643]],[[2517.0,9.47624],[2517.1,0.79437],[2517.2,2.0402],[2517.4,35.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760132079,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,13.2007],[2516.4,5.19423]],[[2517.0,9.47624],[2517.1,4.00217],[2517.2,2.0402],[2517.4,35.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760132378,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,13.2007],[2516.4,5.19423]],[[2517.0,9.47624],[2517.1,4.00217],[2517.2,2.0402],[2517.4,35.853],[2518.5,12.67791003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760133180,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,13.2007],[2516.4,5.19423]],[[2517.0,9.47624],[2517.1,4.00217],[2517.2,2.0402],[2517.4,35.853],[2518.5,4.37063653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760133580,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,13.2007],[2516.4,5.19423]],[[2517.0,9.47624],[2517.1,4.00217],[2517.2,2.0402],[2517.4,35.853],[2518.5,12.67791003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760133780,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,13.2007],[2516.4,5.19423]],[[2517.0,9.47624],[2517.1,4.00217],[2517.2,2.0402],[2517.4,35.853],[2518.2,15.9057668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760134694,[[2516.9,0.7944],[2516.7,0.6652],[2516.6,1.9863],[2516.5,13.2007],[2516.4,5.19423]],[[2517.0,9.47624],[2517.1,4.00217],[2517.2,2.0402],[2517.4,37.8387],[2518.2,15.9057668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760136786,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,1.9863],[2516.5,13.2007],[2516.4,3.2078]],[[2517.0,9.47624],[2517.1,4.00217],[2517.2,2.0402],[2517.4,37.8387],[2518.2,15.9057668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760139088,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,1.9863],[2516.5,13.2007],[1914.2,0.5]],[[2517.0,9.47624],[2517.1,0.79437],[2517.2,2.0402],[2517.4,37.8387],[2518.2,15.9057668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760139388,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,1.9863],[2516.5,13.2007],[2516.4,3.2078]],[[2517.0,9.47624],[2517.1,4.00217],[2517.2,2.0402],[2517.4,37.8387],[2518.2,15.9057668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760142291,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,1.9863],[2516.5,13.2007],[2516.4,3.2078]],[[2517.0,9.47624],[2517.1,4.00217],[2517.2,2.0402],[2517.4,37.8387],[2517.9,4.7470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760143094,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,1.9863],[2516.5,13.2007],[1911.7,0.71405095]],[[2517.0,9.47624],[2517.1,0.79437],[2517.2,2.0402],[2517.4,37.8387],[2517.9,4.7470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760143290,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,1.9863],[2516.5,13.2007],[2516.4,3.2078]],[[2517.0,9.47624],[2517.1,4.00217],[2517.2,2.0402],[2517.4,37.8387],[2517.9,4.7470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760147098,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,1.9863],[2516.5,13.2007],[2516.4,3.2078]],[[2517.0,12.68404],[2517.1,0.79437],[2517.2,2.0402],[2517.4,37.8387],[2517.9,4.7470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760148300,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,1.9863],[2516.5,13.2007],[2516.4,3.2078]],[[2517.0,12.68404],[2517.1,0.79437],[2517.2,2.0402],[2517.4,37.8387],[2517.6,5.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760149100,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,1.9863],[2516.5,13.2007],[2516.4,3.2078]],[[2517.0,12.68404],[2517.2,2.83456],[2517.4,37.8387],[2517.6,5.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760149293,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,1.9863],[2516.5,13.2007],[2516.4,7.1807]],[[2517.0,12.68404],[2517.2,2.0402],[2517.3,0.79432],[2517.4,35.853],[2517.6,1.98554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760149497,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,3.3969],[2516.5,11.8037],[2516.4,7.1807]],[[2517.0,12.68404],[2517.2,2.83454],[2517.4,35.853],[2517.6,1.98554],[2518.2,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760150197,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,3.3969],[2516.5,11.8037],[2516.4,3.2078]],[[2517.0,12.68404],[2517.2,2.83454],[2517.4,35.853],[2517.6,1.98554],[2518.2,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760151501,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,3.3969],[2516.5,11.8037],[2516.4,3.2078]],[[2517.0,12.68404],[2517.2,2.83454],[2517.4,35.853],[2517.6,1.98554],[2518.2,15.9057668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760151702,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,3.3969],[2516.5,11.8037],[2516.4,3.2078]],[[2517.0,12.68404],[2517.2,2.83454],[2517.4,35.853],[2517.5,1.98563],[2518.2,15.9057668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760153101,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,3.3969],[2516.5,11.8037],[2516.4,3.2078]],[[2517.0,12.68404],[2517.2,2.0402],[2517.3,0.79433],[2517.4,35.853],[2517.9,1.98537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760153303,[[2516.9,0.7944],[2516.7,2.65142],[2516.6,3.3969],[2516.5,11.8037],[2516.4,3.2078]],[[2517.0,8.82724],[2517.3,4.00213],[2517.4,35.845],[2517.7,16.65471],[2517.9,6.7323834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760153507,[[2516.9,0.7944],[2516.8,1.3796],[2516.7,2.65142],[2516.6,1.9863],[2516.5,11.8037]],[[2517.0,8.82724],[2517.3,4.71493],[2517.4,35.845],[2517.6,0.6916],[2517.7,17.96611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760153720,[[2516.9,0.7944],[2516.8,1.3796],[2516.7,2.65142],[2516.6,1.9863],[2516.5,11.8037]],[[2517.0,8.82724],[2517.3,4.71493],[2517.4,35.845],[2517.6,2.003],[2517.7,16.65471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760154006,[[2516.9,0.7944],[2516.8,1.3796],[2516.7,2.65142],[2516.6,1.9863],[2516.5,11.8037]],[[2517.0,8.82724],[2517.3,4.71493],[2517.4,35.845],[2517.5,1.3114],[2517.6,0.6916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760154406,[[2516.9,0.7944],[2516.8,1.3796],[2516.7,2.65142],[2516.6,1.9863],[2516.5,11.8037]],[[2517.0,8.82724],[2517.3,3.9206],[2517.4,36.63929],[2517.5,1.3114],[2517.6,0.6916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760154608,[[2516.9,1.4755],[2516.8,1.3796],[2516.7,2.65142],[2516.6,1.9863],[2516.5,11.109]],[[2517.0,8.82724],[2517.3,3.2078],[2517.6,0.6916],[2517.7,3.56026],[2517.8,11.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760154906,[[2516.9,1.4755],[2516.8,1.3796],[2516.7,2.65142],[2516.6,1.9863],[2516.5,17.05908712]],[[2517.0,8.82724],[2517.3,3.2078],[2517.5,0.6449],[2517.6,37.33082],[2517.8,15.98066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760155207,[[2516.9,1.4755],[2516.8,1.3796],[2516.7,2.65142],[2516.6,1.9863],[2516.5,17.05908712]],[[2517.0,8.82724],[2517.3,3.2078],[2517.5,0.6449],[2517.6,36.5366],[2517.7,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760155404,[[2516.9,1.4755],[2516.8,1.3796],[2516.7,2.65142],[2516.6,1.9863],[2516.5,17.05908712]],[[2517.0,8.82724],[2517.3,3.2078],[2517.5,0.6449],[2517.6,37.33081],[2518.1,57.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760155607,[[2516.9,1.4755],[2516.8,1.3796],[2516.7,2.65142],[2516.6,7.93638712],[2516.5,11.109]],[[2517.0,8.82724],[2517.3,3.2078],[2517.5,1.43914],[2517.6,36.5366],[2518.1,57.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760155805,[[2516.9,1.4755],[2516.8,1.3796],[2516.7,5.85922],[2516.6,7.93638712],[2516.5,11.109]],[[2517.0,8.82724],[2517.3,3.2078],[2517.5,1.43914],[2517.6,36.5366],[2518.1,57.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760156308,[[2516.9,1.4755],[2516.8,1.3796],[2516.7,5.85922],[2516.6,7.93638712],[2516.5,11.109]],[[2517.0,8.82724],[2517.3,3.2078],[2517.5,0.6449],[2517.6,37.33082],[2518.1,57.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760157305,[[2516.9,1.4755],[2516.8,1.3796],[2516.7,3.873],[2516.6,7.93638712],[2516.5,11.109]],[[2517.0,8.82724],[2517.3,3.2078],[2517.5,0.6449],[2517.6,36.5366],[2518.0,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760157505,[[2516.7,0.6652],[2516.5,5.95008712],[2516.4,3.2078],[2516.3,19.4497538],[2516.2,1.98659]],[[2517.0,12.03504],[2517.5,0.6449],[2517.6,36.5366],[2517.7,1.407],[2517.8,14.66926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760157704,[[2516.7,0.6652],[2516.4,3.2078],[2516.3,19.4497538],[2516.2,1.98659]],[[2517.0,12.03504],[2517.5,0.6449],[2517.6,36.5366],[2517.7,1.407],[2517.8,14.66926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760157705,[[2516.7,0.6652],[2516.4,3.8716],[2516.3,18.42658712],[2516.2,1.98659],[2516.1,8.3417538]],[[2516.9,0.6452],[2517.0,12.03504],[2517.2,1.407],[2517.6,36.5366],[2517.7,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760158005,[[2516.4,3.8716],[2516.3,12.4765],[2516.0,63.15908712],[2515.7,44.2267538],[2515.6,3.97414]],[[2516.9,0.6452],[2517.0,12.82945],[2517.2,1.407],[2517.4,3.56026],[2517.5,1.98562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760158309,[[2516.7,0.79449],[2516.5,0.6811],[2516.4,5.2401],[2516.3,11.108],[2516.2,1.98659]],[[2516.8,1.71604274],[2516.9,0.6452],[2517.0,12.82947],[2517.1,0.6614],[2517.2,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760158510,[[2516.4,3.8716],[2516.3,11.108],[2516.1,1.98664],[2515.7,35.885],[2515.6,8.3417538]],[[2516.8,1.71604274],[2516.9,0.6452],[2517.0,12.03504],[2517.1,0.6614],[2517.2,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760158705,[[2515.8,3.51874285],[2515.7,5.95008712],[2515.6,8.3417538],[2515.2,57.21],[2515.0,11.916791]],[[2516.7,6.33084274],[2516.9,0.6452],[2517.0,44.71524],[2517.1,4.54021312],[2517.3,11.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760159009,[[2516.5,0.79455],[2516.0,1.98679],[2515.9,0.6811],[2515.8,6.16945285],[2515.7,11.108]],[[2516.6,3.11974274],[2516.8,0.79448],[2516.9,0.6452],[2517.0,44.71524],[2517.1,4.54021312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760159210,[[2516.5,0.79455],[2516.0,1.98679],[2515.9,0.6811],[2515.8,7.51785285],[2515.7,11.108]],[[2516.6,6.32754274],[2516.8,0.79448],[2516.9,0.6452],[2517.0,44.71524],[2517.1,4.54021312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760159610,[[2516.5,0.79455],[2516.1,1.98666],[2516.0,1.98679],[2515.9,2.0295],[2515.8,4.18254285]],[[2516.6,6.32754274],[2516.8,0.79448],[2516.9,0.6452],[2517.0,44.71524],[2517.1,4.54021312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760159908,[[2516.5,0.79455],[2516.1,1.98666],[2516.0,1.98679],[2515.9,2.0295],[2515.8,15.30854285]],[[2516.6,6.32754274],[2516.8,0.79448],[2516.9,0.6452],[2517.0,44.71524],[2517.1,0.97995312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760160111,[[2516.5,0.79455],[2516.1,1.98666],[2516.0,3.33519],[2515.9,0.6811],[2515.8,4.18254285]],[[2516.6,6.32754274],[2516.8,0.79448],[2516.9,0.6452],[2517.0,44.71524],[2517.1,4.54021312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760160310,[[2516.5,0.79455],[2516.1,1.98666],[2516.0,3.33519],[2515.9,0.6811],[2515.8,4.18254285]],[[2516.6,15.15478274],[2516.8,0.79448],[2516.9,0.6452],[2517.0,35.888],[2517.1,0.97995312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760160504,[[2516.5,0.79455],[2516.1,1.98666],[2516.0,3.33519],[2515.9,0.6811],[2515.8,4.18254285]],[[2516.6,15.15478274],[2516.7,0.7945],[2516.9,0.6452],[2517.0,35.888],[2517.1,0.97995312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760161010,[[2516.5,0.79455],[2516.1,1.98666],[2516.0,3.33519],[2515.9,0.6811],[2515.8,4.18254285]],[[2516.6,15.15478274],[2516.9,0.6452],[2517.0,35.888],[2517.1,0.97995312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760161209,[[2515.9,0.6811],[2515.8,4.18254285],[2515.6,7.93717712],[2515.2,61.1848],[2514.6,13.77779]],[[2516.6,15.15478274],[2516.9,0.6452],[2517.0,35.888],[2517.1,0.97995312],[2517.2,5.54614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760161409,[[2516.1,0.79468],[2515.9,0.6811],[2515.8,6.16944285],[2515.7,1.98696],[2515.6,12.4744]],[[2516.2,3.2078],[2516.5,2.7168],[2516.6,8.82724],[2517.0,35.888],[2517.1,5.86478312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760161600,[[2516.1,0.79468],[2515.9,0.6811],[2515.8,6.16944285],[2515.7,1.98696],[2515.6,12.4744]],[[2516.2,3.2078],[2516.5,2.7168],[2516.6,44.73524],[2516.8,11.126],[2516.9,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760161803,[[2516.1,0.79468],[2515.9,0.6811],[2515.8,6.16944285],[2515.7,3.33536],[2515.6,11.126]],[[2516.2,3.2078],[2516.5,2.7168],[2516.6,44.73524],[2516.7,0.79451],[2516.8,11.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760162109,[[2516.1,0.79468],[2515.9,0.6811],[2515.8,7.57714285],[2515.7,1.98696],[2515.6,11.126]],[[2516.2,3.2078],[2516.5,0.6503],[2516.6,44.73524],[2516.7,0.79451],[2516.8,11.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760162309,[[2515.9,0.79475],[2515.8,3.2078],[2515.4,1.98724],[2515.2,57.21],[2514.7,3.97554]],[[2516.2,3.2078],[2516.5,0.6503],[2516.6,44.73524],[2516.8,11.7888],[2517.0,4.87196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760162606,[[2515.8,0.79476],[2515.5,0.7097],[2515.4,0.6995],[2515.3,1.98734],[2515.1,3.3952]],[[2516.0,0.79472],[2516.1,2.6248],[2516.2,3.2078],[2516.6,46.72162],[2516.7,5.54657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760162811,[[2515.8,0.79478],[2515.5,0.7097],[2515.4,0.6995],[2515.3,1.98734],[2515.1,3.3952]],[[2515.9,4.5195],[2516.1,1.3131],[2516.6,46.72162],[2516.7,5.54657],[2516.9,4.7470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760163000,[[2515.8,0.79478],[2515.5,0.7097],[2515.4,2.6867],[2515.3,5.19514],[2515.1,1.4077]],[[2516.1,1.445],[2516.2,3.2078],[2516.6,8.82724],[2516.7,5.54657],[2517.0,6.7330834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760163206,[[2515.5,0.7097],[2515.4,2.6867],[2515.3,5.19514]],[[2516.1,1.445],[2516.6,8.82724],[2516.7,5.54657],[2517.0,6.7330834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760163207,[[2515.5,2.1174],[2515.4,0.6995],[2515.3,5.19514],[2515.0,1.98752],[2514.9,17.07608712]],[[2515.9,3.2078],[2516.0,0.79473],[2516.1,0.6503],[2516.3,36.0],[2516.5,15.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760163405,[[2515.7,0.79479],[2515.5,2.1174],[2515.4,0.6995],[2515.3,1.98734],[2515.0,5.51188575]],[[2515.9,0.79475],[2516.0,1.3117],[2516.1,0.6503],[2516.3,36.0],[2516.5,13.77526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760163608,[[2515.5,0.7097],[2515.4,0.6995],[2515.0,5.19532],[2514.8,7.93774712],[2514.6,8.3417538]],[[2515.8,4.0026],[2516.0,1.3117],[2516.1,0.6503],[2516.3,37.98658],[2516.5,13.77526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760163903,[[2515.5,1.50455],[2515.4,0.6995],[2515.1,1.4077],[2515.0,5.19532],[2514.8,7.93774712]],[[2515.8,3.2078],[2515.9,0.6492],[2516.0,1.3117],[2516.1,0.6503],[2516.3,37.98658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760164110,[[2515.5,0.7097],[2515.4,0.6995],[2515.1,1.4077],[2515.0,5.19532],[2514.8,1.98766]],[[2515.7,1.48082],[2515.8,3.2078],[2515.9,0.6492],[2516.0,1.3117],[2516.3,37.98658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760164310,[[2515.1,1.4077],[2515.0,1.98757],[2514.8,1.98766],[2514.7,3.2078],[2514.5,5.95008712]],[[2515.7,0.686],[2515.8,5.31429],[2515.9,0.6492],[2516.3,37.98658],[2516.5,16.67272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760164511,[[2515.2,0.79497],[2515.1,2.0776],[2515.0,1.98757],[2514.9,0.6625],[2514.8,1.98766]],[[2515.3,3.2078],[2515.6,1.3117],[2515.7,1.48082],[2515.9,0.6492],[2516.3,37.98658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760164713,[[2515.5,0.79487],[2515.1,2.0776],[2515.0,5.19537],[2514.9,0.98562916],[2514.8,13.11366]],[[2515.6,4.5195],[2515.7,0.686],[2515.9,0.6492],[2516.3,37.98658],[2516.5,14.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760164908,[[2515.5,0.79487],[2515.1,2.0776],[2515.0,5.19537],[2514.9,0.98562916],[2514.8,13.11366]],[[2515.6,4.5195],[2515.7,0.686],[2515.9,1.44396],[2516.3,37.98658],[2516.5,14.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760165104,[[2515.5,0.79487],[2515.1,2.0776],[2515.0,5.19537],[2514.9,0.98562916],[2514.8,13.11366]],[[2515.6,3.2078],[2515.7,0.686],[2515.9,1.44396],[2516.3,37.98658],[2516.5,14.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760165308,[[2515.1,0.6699],[2514.9,0.6625],[2514.8,1.98766],[2514.7,3.2078],[2514.4,5.95008712]],[[2515.6,12.03504],[2515.7,0.686],[2515.9,36.6572],[2516.0,11.126],[2516.2,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760165508,[[2515.4,0.79489],[2515.1,0.6699],[2514.9,2.0787],[2514.8,1.98766],[2514.7,14.3338]],[[2515.6,8.82724],[2515.7,0.686],[2515.8,0.7948],[2515.9,36.6572],[2516.0,11.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760165711,[[2515.4,0.79489],[2515.1,0.6699],[2514.9,2.0787],[2514.8,1.98766],[2514.7,14.3338]],[[2515.5,3.2078],[2515.6,8.82724],[2515.7,0.686],[2515.8,2.1602],[2515.9,36.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760165912,[[2515.4,0.79489],[2515.1,0.6699],[2514.9,4.0663],[2514.8,1.98766],[2514.7,14.3338]],[[2515.5,3.2078],[2515.6,8.82724],[2515.7,0.686],[2515.8,2.1602],[2515.9,36.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760166315,[[2515.2,0.79495],[2515.1,0.6699],[2514.9,2.0787],[2514.8,1.98766],[2514.7,14.3338]],[[2515.5,4.00268],[2515.6,8.82724],[2515.7,0.686],[2515.8,1.3654],[2515.9,36.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760166512,[[2515.2,0.79497],[2515.1,0.6699],[2514.9,2.0787],[2514.8,1.98766],[2514.7,14.3338]],[[2515.5,3.2078],[2515.6,9.6221],[2515.7,0.686],[2515.8,1.3654],[2515.9,36.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760166814,[[2515.3,0.79493],[2515.1,0.6699],[2514.9,2.0787],[2514.8,1.98766],[2514.7,14.3338]],[[2515.5,3.2078],[2515.6,9.6221],[2515.7,0.686],[2515.8,1.3654],[2515.9,36.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760167013,[[2515.4,0.7949],[2515.1,0.6699],[2514.9,2.0787],[2514.8,1.98766],[2514.7,14.3338]],[[2515.5,3.2078],[2515.6,8.82724],[2515.7,0.686],[2515.8,1.3654],[2515.9,36.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760167315,[[2515.3,0.79492],[2515.1,0.6699],[2514.9,2.0787],[2514.8,1.98766],[2514.7,14.3338]],[[2515.5,3.2078],[2515.6,8.82724],[2515.7,1.48083],[2515.8,1.3654],[2515.9,36.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760167508,[[2515.3,0.79492],[2515.1,0.6699],[2514.9,2.0787],[2514.8,1.98766],[2514.7,14.3338]],[[2515.5,3.2078],[2515.6,9.62208],[2515.7,0.686],[2515.8,1.3654],[2515.9,36.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760168413,[[2515.3,0.79491],[2515.1,0.6699],[2514.9,2.0787],[2514.8,1.98766],[2514.7,14.3338]],[[2515.5,3.2078],[2515.6,9.62208],[2515.7,0.686],[2515.8,1.3654],[2515.9,36.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760168615,[[2515.4,0.7949],[2515.1,0.6699],[2514.9,2.0787],[2514.8,1.98766],[2514.7,14.3338]],[[2515.5,3.2078],[2515.6,8.82724],[2515.7,1.48083],[2515.8,1.3654],[2515.9,36.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760169016,[[2515.4,0.7949],[2515.1,0.6699],[2514.9,4.0663],[2514.8,1.98766],[2514.7,14.3338]],[[2515.5,3.2078],[2515.6,8.82724],[2515.7,1.48083],[2515.8,1.3654],[2515.9,36.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760169264,[[2514.9,0.6625],[2514.7,3.2078],[2514.6,1.98783],[2514.1,9.92652712],[2513.4,11.916791]],[[2515.5,3.2078],[2515.6,8.82724],[2515.7,0.686],[2515.8,1.3654],[2515.9,36.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760169419,[[2515.2,0.79494],[2514.9,1.3552],[2514.8,1.9877],[2514.7,3.2078],[2514.6,3.33863]],[[2515.5,3.2078],[2515.6,8.82724],[2515.7,0.686],[2515.9,36.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760169420,[[2515.2,0.79494],[2514.9,1.3552],[2514.8,1.9877],[2514.7,3.2078],[2514.6,3.33863]],[[2515.5,5.38758],[2515.6,8.82724],[2515.7,0.686],[2515.9,36.6572],[2516.1,1.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760169614,[[2515.3,0.79493],[2514.9,1.3552],[2514.8,1.9877],[2514.7,3.2078],[2514.6,3.33863]],[[2515.5,4.5927],[2515.6,9.62209],[2515.7,0.686],[2515.9,36.6572],[2516.1,1.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760169810,[[2515.3,0.79493],[2514.9,2.706],[2514.8,1.9877],[2514.7,3.2078],[2514.6,1.98783]],[[2515.5,4.5927],[2515.6,8.82724],[2515.7,1.48083],[2515.9,36.6572],[2516.5,9.51957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760170010,[[2515.4,0.7949],[2514.9,2.706],[2514.8,1.9877],[2514.7,3.2078],[2514.6,1.98783]],[[2515.5,4.5927],[2515.6,8.82724],[2515.7,1.48083],[2515.9,36.6572],[2516.5,5.54672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760170211,[[2515.4,0.7949],[2514.9,4.6936],[2514.8,1.9877],[2514.7,3.2078],[1923.5,0.70544793]],[[2515.5,4.5927],[2515.7,1.48083],[2515.9,36.6572],[2516.5,5.54672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760170417,[[2515.4,0.7949],[2514.9,4.6936],[2514.8,1.9877],[2514.7,3.2078],[2513.9,41.96608712]],[[2515.5,4.5927],[2515.7,1.48083],[2515.9,36.6572],[2516.5,11.95846],[2516.6,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760170616,[[2515.4,0.7949],[2515.0,1.98752],[2514.9,2.706],[2514.8,1.9877],[2514.7,3.2078]],[[2515.5,4.5927],[2515.7,0.686],[2515.8,0.7948],[2515.9,0.6492],[2516.5,11.95846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760170912,[[2515.4,0.7949],[2515.0,5.19532],[2514.9,2.706],[2514.8,1.9877],[2514.0,5.95008712]],[[2515.5,3.2078],[2515.7,36.698],[2515.9,11.7782],[2516.0,0.79473],[2516.5,11.95846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760171112,[[2515.4,0.7949],[2515.1,1.3508],[2515.0,5.19532],[2514.9,1.3552],[2514.8,1.9877]],[[2515.5,3.2078],[2515.7,0.686],[2515.8,36.014],[2515.9,0.6492],[2516.0,11.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760171312,[[2515.4,0.7949],[2515.1,1.3508],[2515.0,5.19532],[2514.9,1.3552],[2514.8,1.9877]],[[2515.5,12.03504],[2515.7,0.686],[2515.8,36.014],[2515.9,0.6492],[2516.0,11.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760171613,[[2515.4,5.7949],[2515.1,12.4798],[2515.0,5.19532],[2514.9,1.3552],[2514.8,1.9877]],[[2515.5,12.03504],[2515.8,36.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760171614,[[2515.4,5.7949],[2515.1,12.4798],[2515.0,5.19532],[2514.9,1.3552],[2514.8,1.9877]],[[2515.5,8.82724],[2515.8,3.2078],[2516.5,11.92357],[2516.9,5.54635],[2517.1,59.52600867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760171913,[[2515.4,9.0027],[2515.1,12.4798],[2515.0,1.98752],[2514.9,1.3552],[2514.8,1.9877]],[[2515.5,8.82724],[2515.8,3.2078],[2516.3,36.022],[2516.4,2.17051],[2516.5,11.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760172216,[[2515.4,9.0027],[2515.1,12.4798],[2515.0,1.98752],[2514.9,1.3552],[2514.8,1.9877]],[[2515.5,8.82724],[2515.8,3.2078],[2516.3,36.81663],[2516.4,1.3759],[2516.5,11.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760172417,[[2515.4,9.0027],[2515.1,12.4798],[2515.0,1.98752],[2514.9,1.3552],[2514.8,1.9877]],[[2515.5,8.82724],[2515.8,3.2078],[2516.3,36.81663],[2516.4,2.7723],[2516.5,11.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760172613,[[2515.4,9.0027],[2515.1,14.46726],[2515.0,1.98752],[2514.9,1.3552],[2514.8,1.9877]],[[2515.5,8.82724],[2515.8,3.2078],[2516.3,36.81663],[2516.4,2.7723],[2516.5,11.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760172812,[[2515.4,9.0027],[2515.1,14.46726],[2515.0,1.98752],[2514.9,1.3552],[2514.8,1.9877]],[[2515.5,8.82724],[2515.8,3.2078],[2516.3,0.79463],[2516.4,2.7723],[2516.5,11.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760173015,[[2515.4,9.0027],[2515.1,14.46726],[2515.0,1.98752],[2514.9,1.3552],[2514.8,1.9877]],[[2515.5,8.82724],[2515.8,3.2078],[2516.3,36.025],[2516.4,2.7723],[2516.5,11.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760173215,[[2515.4,9.0027],[2515.1,14.46726],[2515.0,1.98752],[2514.9,1.3552],[2514.8,1.9877]],[[2515.5,8.82724],[2516.1,3.2078],[2516.3,0.79464],[2516.4,2.7723],[2516.5,11.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760173417,[[2515.4,9.0027],[2515.1,14.46726],[2515.0,1.98752],[2514.9,1.3552],[2514.8,1.9877]],[[2515.5,8.82724],[2516.1,3.2078],[2516.2,0.79467],[2516.3,36.026],[2516.4,2.7723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760173620,[[2515.4,4.0027],[2515.1,3.33826],[2515.0,1.98752],[2514.9,12.4852],[2514.7,3.97552]],[[2515.5,8.82724],[2516.0,0.79473],[2516.1,3.2078],[2516.3,36.026],[2516.4,4.75883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760173816,[[2515.4,4.0027],[2515.1,3.33826],[2515.0,1.98752],[2514.9,12.4852],[2514.7,3.97552]],[[2515.5,8.82724],[2516.0,1.50223],[2516.1,4.6042],[2516.3,36.026],[2516.4,2.64873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760174318,[[2515.4,0.7949],[2515.1,1.3508],[2515.0,1.98752],[2514.9,12.4852],[2514.8,5.19553]],[[2515.5,8.82724],[2515.7,3.2078],[2516.0,0.7075],[2516.1,3.38318],[2516.3,36.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760174521,[[2515.4,0.7949],[2515.1,1.3508],[2515.0,1.98752],[2514.9,12.4852],[2514.8,5.19553]],[[2515.5,8.82724],[2515.7,3.2078],[2515.9,1.3028],[2516.0,0.7075],[2516.1,1.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760174718,[[2515.4,0.7949],[2515.1,1.3508],[2515.0,1.98752],[2514.9,12.4852],[2514.8,5.19553]],[[2515.5,8.82724],[2515.6,1.50235],[2515.7,3.2078],[2515.9,1.3028],[2516.1,1.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760174916,[[2515.2,0.79495],[2514.9,12.4852],[2514.8,5.19553],[2514.6,1.98784],[2514.3,57.216]],[[2515.5,9.62211],[2515.6,0.7075],[2515.7,3.2078],[2515.8,0.6591],[2515.9,1.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760175219,[[2515.2,0.79495],[2514.9,13.8501],[2514.8,5.19553],[2514.6,1.98784],[2514.3,57.216]],[[2515.4,4.00271],[2515.5,10.13004],[2515.6,0.7075],[2515.8,0.6591],[2515.9,1.98691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760175613,[[2515.2,0.79495],[2514.9,13.8501],[2514.8,5.19553],[2514.6,1.98784],[2514.3,57.216]],[[2515.4,3.2078],[2515.5,10.92493],[2515.6,0.7075],[2515.8,0.6591],[2515.9,1.98691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760176310,[[2515.3,0.79493],[2514.9,13.8501],[2514.8,5.19553],[2514.6,1.98784],[2514.3,57.216]],[[2515.4,3.2078],[2515.5,10.92493],[2515.6,0.7075],[2515.8,0.6591],[2516.2,1.98665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760176514,[[2515.2,0.79495],[2514.9,13.8501],[2514.8,5.19553],[2514.6,1.98784],[2514.3,57.216]],[[2515.4,3.2078],[2515.5,10.13004],[2515.6,0.7075],[2515.8,0.6591],[2516.2,1.98665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760176714,[[2515.3,0.79493],[2514.9,15.83772],[2514.8,5.19553],[2514.3,57.216],[2512.9,39.78355]],[[2515.4,3.2078],[2515.5,10.13004],[2515.6,1.50235],[2515.8,0.6591],[2516.2,1.98665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760176914,[[2515.3,0.79493],[2514.9,15.83772],[2514.8,5.19553],[2514.3,57.216],[2512.9,39.78355]],[[2515.4,3.2078],[2515.5,10.13004],[2515.6,0.7075],[2515.7,0.79483],[2515.8,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760177217,[[2515.3,0.79493],[2514.9,15.83772],[2514.8,5.19553],[2514.3,57.216],[2512.9,39.78355]],[[2515.4,3.2078],[2515.5,10.13004],[2515.6,1.50234],[2515.8,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760177619,[[2515.3,0.79493],[2515.0,1.98754],[2514.9,13.8501],[2514.8,5.19553],[2514.3,57.216]],[[2515.4,3.2078],[2515.5,10.13004],[2515.6,1.50234],[2515.8,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760177812,[[2515.3,0.79493],[2515.0,1.98754],[2514.9,13.8501],[2514.8,5.19553],[2514.6,3.9757]],[[2515.4,3.2078],[2515.5,10.13004],[2515.6,0.7075],[2515.8,0.6591],[2516.4,1.98651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760178120,[[2515.4,0.7949],[2515.1,1.98744],[2515.0,1.98754],[2514.9,13.8501],[2514.8,7.18314]],[[2515.5,10.13004],[2515.6,0.7075],[2515.8,0.6591],[2516.4,1.98651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760178121,[[2515.4,0.7949],[2515.1,1.98744],[2515.0,1.98754],[2514.9,13.8501],[2514.8,7.18314]],[[2515.5,8.82724],[2515.6,0.7075],[2515.7,3.2078],[2515.8,0.6591],[2516.0,0.79473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760178420,[[2515.4,0.7949],[2515.1,6.52784],[2515.0,1.98754],[2514.9,12.4852],[2514.8,3.97534]],[[2515.5,8.82724],[2515.6,0.7075],[2515.7,3.2078],[2515.8,0.6591],[2516.0,0.79473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760179116,[[2515.4,0.7949],[2515.1,6.52784],[2515.0,1.98754],[2514.9,12.4852],[2514.8,3.97534]],[[2515.5,8.82724],[2515.7,3.2078],[2516.1,49.39489],[2516.5,1.98643],[2516.8,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760179318,[[2515.4,0.7949],[2515.1,6.52784],[2515.0,1.98754],[2514.9,12.4852],[2514.8,3.97534]],[[2515.5,8.82724],[2515.7,3.2078],[2515.9,0.6964],[2516.1,49.39489],[2516.3,0.7061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760180320,[[2515.4,0.7949],[2515.1,6.52784],[2515.0,1.98754],[2514.9,12.4852],[2514.8,3.97534]],[[2515.5,8.82724],[2515.7,3.2078],[2515.9,0.6964],[2516.1,1.4152],[2516.3,0.7061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760180618,[[2515.4,4.0027],[2515.1,3.32004],[2515.0,1.98754],[2514.9,12.4852],[2514.8,3.97534]],[[2515.5,8.82724],[2516.0,3.2078],[2516.2,11.13],[2516.3,1.50074],[2516.8,1.98623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760180814,[[2515.4,9.0027],[2515.1,3.32004],[2515.0,1.98754],[2514.9,12.4852],[2514.8,3.97534]],[[2515.5,8.00491],[2516.0,3.2078],[2516.2,0.6964],[2516.3,0.7061],[2516.5,1.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760181014,[[2515.4,9.0027],[2515.1,3.32004],[2515.0,1.98754],[2514.9,12.4852],[2514.8,3.97534]],[[2515.5,5.62692],[2516.0,3.2078],[2516.2,0.6964],[2516.3,0.7061],[2516.5,1.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760181214,[[2515.4,9.0027],[2515.1,3.32004],[2515.0,1.98754],[2514.9,12.4852],[2514.8,3.97534]],[[2515.5,4.34975],[2516.0,3.2078],[2516.2,0.6964],[2516.3,0.7061],[2516.5,1.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760181415,[[2515.4,9.0027],[2515.1,3.32004],[2515.0,1.98754],[2514.9,12.4852],[2514.8,3.97534]],[[2515.5,3.1015],[2516.0,3.2078],[2516.5,1.3805],[2516.7,0.79451],[2517.1,57.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760181639,[[2516.2,0.79465],[2515.9,1.98681],[2515.8,1.98689],[2515.5,3.97424],[2515.4,8.2078]],[[2516.3,3.2078],[2516.8,11.131],[2516.9,3.57744],[2517.1,57.216],[2517.5,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760181925,[[2516.5,0.79456],[2516.2,0.79465],[2516.1,5.1945],[2515.7,3.97395],[2515.6,11.131]],[[2516.6,3.2078],[2516.8,11.131],[2516.9,2.783],[2517.1,93.285],[2517.6,1.9856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760182217,[[2516.5,0.79456],[2516.3,1.3817],[2516.2,0.79465],[2516.1,5.1945],[2515.7,3.97395]],[[2516.6,3.2078],[2516.9,1.4025],[2517.1,11.92538],[2517.2,36.072],[2517.5,1.98565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760182419,[[2516.5,0.79456],[2516.3,1.3817],[2516.2,0.79465],[2516.1,5.1945],[2515.7,3.97395]],[[2516.6,3.2078],[2516.9,1.4025],[2517.1,11.92538],[2517.2,36.072],[2517.3,1.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760182620,[[2516.5,0.79456],[2516.3,1.3817],[2516.2,0.79465],[2516.1,5.1945],[2515.7,3.97395]],[[2516.6,3.2078],[2516.9,1.4025],[2517.1,11.92538],[2517.3,1.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760182815,[[2516.5,0.79456],[2516.3,1.3817],[2516.2,0.79465],[2516.1,5.1945],[2515.7,3.97395]],[[2516.6,3.2078],[2516.9,1.4025],[2517.0,0.7944],[2517.1,11.131],[2517.3,1.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760184323,[[2516.5,0.79456],[2516.3,1.3817],[2516.1,5.1945],[2515.8,1.98688],[2515.7,3.97395]],[[2516.6,3.2078],[2516.9,1.4025],[2517.1,11.131],[2517.3,3.36633],[2517.4,38.05773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760184519,[[2515.8,3.2078],[2515.2,3.97475],[2515.0,8.3417538],[2514.3,49.56474],[2513.5,39.77534]],[[2516.6,8.2078],[2516.9,1.4025],[2517.1,13.11692],[2517.3,1.3805],[2517.4,38.05773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760184720,[[2515.9,1.98687],[2515.8,4.4983],[2515.7,2.48622],[2515.5,0.6976],[2515.3,68.37]],[[2516.6,12.82957],[2516.8,36.111],[2516.9,12.5315],[2517.1,1.98596],[2517.2,1.98589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760184923,[[2516.0,1.2905],[2515.9,1.98687],[2515.8,3.2078],[2515.7,2.48622],[2515.5,0.6976]],[[2516.6,12.82957],[2516.8,37.4962],[2516.9,12.5315],[2517.1,1.98596],[2517.2,1.98589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760185220,[[2516.0,1.2905],[2515.9,1.98687],[2515.8,3.2078],[2515.7,2.48622],[2515.5,0.6976]],[[2516.5,0.79457],[2516.6,12.82957],[2516.8,37.4962],[2516.9,12.5315],[2517.1,1.98596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760185221,[[2516.0,1.2905],[2515.9,1.98687],[2515.8,3.2078],[2515.7,2.48622],[2515.5,0.6976]],[[2516.5,0.79457],[2516.6,12.03504],[2516.8,37.4962],[2516.9,12.5315],[2517.0,1.98606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760185424,[[2516.2,0.79463],[2516.0,1.2905],[2515.8,3.2078],[2515.7,2.48622],[2515.5,2.68474]],[[2516.5,0.79457],[2516.6,12.03504],[2516.8,37.4962],[2516.9,12.5315],[2517.0,1.98606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760185624,[[2516.2,0.79463],[2516.0,1.2905],[2515.8,3.2078],[2515.7,2.48622],[2515.5,2.68474]],[[2516.4,0.79459],[2516.6,12.03504],[2516.8,37.4962],[2516.9,13.82122],[2517.9,3.97065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760185924,[[2516.1,0.79466],[2516.0,1.2905],[2515.8,3.2078],[2515.7,2.48622],[2515.5,2.68474]],[[2516.4,0.79459],[2516.6,12.03504],[2516.8,37.4962],[2516.9,13.82122],[2517.9,3.97065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760186120,[[2516.1,0.79466],[2515.8,3.2078],[2515.7,2.48622],[2515.5,2.68474],[2515.0,5.95008712]],[[2516.6,12.03504],[2516.8,39.4824],[2516.9,13.82122],[2517.4,3.56026],[2517.9,3.97065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760186320,[[2516.1,0.79466],[2515.8,3.2078],[2515.7,2.48622],[2515.6,1.2905],[2515.5,2.68474]],[[2516.3,3.8942],[2516.4,0.79462],[2516.5,1.3852],[2516.6,8.82724],[2516.8,38.0972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760186521,[[2516.1,0.79466],[2515.8,3.2078],[2515.7,2.48622],[2515.6,1.2905],[2515.5,2.68474]],[[2516.3,3.8942],[2516.5,1.3852],[2516.6,8.82724],[2516.8,38.0972],[2516.9,11.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760186718,[[2516.2,0.79465],[2515.8,3.2078],[2515.7,2.48622],[2515.6,1.2905],[2515.5,2.68474]],[[2516.3,3.8942],[2516.4,0.7946],[2516.5,1.3852],[2516.6,8.82724],[2516.8,38.0972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760186918,[[2516.2,0.79465],[2515.9,1.3164],[2515.8,3.2078],[2515.7,2.48622],[2515.5,2.68474]],[[2516.3,3.8942],[2516.4,0.7946],[2516.5,1.3852],[2516.6,8.82724],[2516.8,38.0972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760187826,[[2516.2,0.79465],[2515.9,1.3164],[2515.8,3.2078],[2515.7,2.48622],[2515.5,2.68474]],[[2516.3,4.5723],[2516.4,0.7946],[2516.5,1.3852],[2516.6,8.82724],[2516.8,38.0972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760189425,[[2516.2,0.79465],[2515.9,1.3164],[2515.8,5.19471],[2515.7,2.48622],[2515.5,0.6976]],[[2516.3,4.5723],[2516.4,0.7946],[2516.5,1.3852],[2516.6,8.82724],[2516.8,38.0972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760189627,[[2516.2,0.79465],[2515.9,1.3164],[2515.8,5.19471],[2515.7,2.48622],[2515.5,0.6976]],[[2516.3,4.5723],[2516.5,1.3852],[2516.6,8.82724],[2516.8,38.0972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760190129,[[2516.2,0.79465],[2515.9,3.30323],[2515.8,3.2078],[2515.7,2.48622],[2515.5,0.6976]],[[2516.3,3.8859],[2516.6,8.82724],[2516.7,0.79451],[2517.2,1.98584],[2521.7,37.976107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760190326,[[2516.2,0.79465],[2515.9,3.30323],[2515.8,3.2078],[2515.7,2.48622],[2515.5,0.6976]],[[2516.3,12.71314],[2516.6,0.79455],[2516.7,36.782],[2516.9,11.184],[2517.0,3.32865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760190826,[[2516.2,0.79465],[2516.0,0.7034],[2515.9,3.30323],[2515.8,3.2078],[2515.7,2.48622]],[[2516.3,12.03504],[2516.6,0.79452],[2516.7,36.782],[2516.9,11.184],[2517.0,1.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760191040,[[2516.2,0.79465],[2516.0,0.7034],[2515.9,3.30323],[2515.8,3.2078],[2515.7,2.48622]],[[2516.3,12.03504],[2516.6,1.50652],[2516.7,36.782],[2516.9,11.184],[2517.0,3.32864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760191327,[[2516.2,0.79465],[2516.1,1.3234],[2516.0,0.7034],[2515.9,3.30323],[2515.8,3.2078]],[[2516.3,12.03504],[2516.6,1.50652],[2516.7,36.782],[2517.0,3.32864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760191328,[[2516.2,0.79465],[2516.1,1.3234],[2516.0,0.7034],[2515.9,1.98683],[2515.8,3.2078]],[[2516.3,12.03504],[2516.6,1.50654],[2516.7,0.686],[2517.0,3.32864],[2517.2,1.98586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760191528,[[2516.2,0.79465],[2516.1,1.3234],[2516.0,0.7034],[2515.9,1.98683],[2515.8,3.2078]],[[2516.3,12.03504],[2516.6,1.50654],[2516.7,0.686],[2516.8,36.096],[2517.0,14.51264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760191728,[[2516.2,0.79465],[2516.1,1.3234],[2516.0,0.7034],[2515.9,1.98683],[2515.8,3.2078]],[[2516.3,12.03504],[2516.6,0.712],[2516.7,0.686],[2516.8,36.096],[2517.0,14.51264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760191923,[[2516.2,0.79465],[2516.1,1.3234],[2516.0,0.7034],[2515.9,1.98683],[2515.8,3.2078]],[[2516.3,12.03504],[2516.6,1.50654],[2516.7,0.686],[2516.8,36.096],[2517.0,14.51264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760192429,[[2516.2,0.79465],[2516.1,1.3234],[2516.0,0.7034],[2515.9,1.98683],[2515.8,3.2078]],[[2516.3,12.03504],[2516.6,1.50654],[2516.7,0.686],[2517.0,3.32864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760192630,[[2516.2,0.79465],[2516.1,1.3234],[2516.0,0.7034],[2515.9,1.98683],[2515.8,3.2078]],[[2516.3,12.03504],[2516.6,1.50654],[2516.7,0.686],[2516.8,36.094],[2517.0,14.51264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760192930,[[2516.2,0.79465],[2516.1,1.3234],[2516.0,0.7034],[2515.9,1.98683],[2515.8,3.2078]],[[2516.3,12.03504],[2516.6,1.50654],[2516.7,0.686],[2517.0,3.32864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760193131,[[2516.2,0.79465],[2516.1,1.3234],[2516.0,0.7034],[2515.9,1.98683],[2515.8,5.19468]],[[2516.3,12.03504],[2516.6,0.712],[2516.7,1.48052],[2516.9,36.091],[2517.0,14.51164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760194128,[[2516.2,0.79465],[2516.1,1.9923],[2516.0,0.7034],[2515.9,1.98683],[2515.8,5.19468]],[[2516.3,12.03504],[2516.6,0.712],[2516.7,1.48052],[2516.9,36.091],[2517.0,14.51164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760194328,[[2516.2,0.79465],[2516.1,1.9923],[2516.0,0.7034],[2515.9,1.98683],[2515.8,5.19468]],[[2516.3,12.03504],[2516.6,0.712],[2516.7,1.48052],[2517.0,3.32864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760194528,[[2516.2,0.79465],[2516.1,1.9923],[2516.0,0.7034],[2515.9,1.98683],[2515.8,5.19468]],[[2516.3,12.03504],[2516.6,0.712],[2516.7,1.48052],[2516.9,36.088],[2517.0,14.51164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760195537,[[2516.2,0.79465],[2516.1,1.9923],[2516.0,0.7034],[2515.9,1.98683],[2515.8,5.19468]],[[2516.3,12.03504],[2516.6,0.712],[2516.7,1.48052],[2516.9,36.088],[2517.0,12.5256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760196133,[[2516.2,0.79465],[2516.1,1.9923],[2516.0,0.7034],[2515.9,13.16983],[2515.8,5.19468]],[[2516.3,12.03504],[2516.6,0.712],[2516.7,0.686],[2517.0,1.3426],[2517.3,1.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760196336,[[2516.2,0.79465],[2516.1,5.2001],[2516.0,0.7034],[2515.9,13.16983],[2515.8,1.98688]],[[2516.3,8.82724],[2516.6,3.9198],[2516.7,0.686],[2517.0,37.4266],[2517.1,11.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760196640,[[2516.2,0.79465],[2516.1,5.2001],[2516.0,0.7034],[2515.9,13.16983],[2515.8,1.98688]],[[2516.3,8.82724],[2516.6,3.9198],[2516.7,0.686],[2517.0,38.221],[2517.1,11.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760197539,[[2516.2,0.79465],[2516.1,5.2001],[2516.0,0.7034],[2515.9,13.16983],[2515.8,1.98688]],[[2516.3,8.77831574],[2516.6,3.9198],[2516.7,0.686],[2516.9,0.79443],[2517.0,1.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760197741,[[2516.2,0.79465],[2516.1,5.2001],[2516.0,0.7034],[2515.9,13.16983],[2515.8,1.98688]],[[2516.3,8.77831574],[2516.6,3.9198],[2516.7,0.686],[2517.0,1.3426],[2517.1,0.79439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760197944,[[2516.2,0.79465],[2516.1,5.2001],[2516.0,0.7034],[2515.9,13.16983],[2515.8,1.98688]],[[2516.3,8.77831574],[2516.6,3.9198],[2516.7,0.686],[2517.0,1.3426],[2517.3,36.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760198142,[[2516.2,0.79465],[2516.1,5.2001],[2516.0,0.7034],[2515.9,13.16983],[2515.8,1.98688]],[[2516.3,8.77831574],[2516.6,3.9198],[2516.7,0.686],[2517.0,1.3426],[2517.1,0.79438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760199143,[[2516.2,0.79465],[2516.1,5.2001],[2516.0,0.7034],[2515.9,13.16983],[2515.8,1.98688]],[[2516.3,8.77831574],[2516.6,3.9198],[2516.7,0.686],[2517.0,1.3426],[2517.2,11.97735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760199341,[[2516.2,0.79465],[2516.1,5.2001],[2516.0,0.7034],[2515.9,13.16983],[2515.8,1.98688]],[[2516.3,8.77831574],[2516.6,3.9198],[2516.7,0.686],[2517.0,1.3426],[2517.1,0.79438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760199639,[[2516.2,5.79465],[2516.1,5.2001],[2516.0,0.7034],[2515.9,13.16983],[2515.8,1.98688]],[[2516.3,7.73857574],[2516.9,3.2078],[2517.6,69.19858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760199835,[[2516.2,5.79465],[2516.1,5.2001],[2516.0,0.7034],[2515.9,13.16983],[2515.8,1.98688]],[[2516.3,5.77636574],[2516.9,3.2078],[2517.0,0.7143],[2517.1,0.7074],[2517.2,0.79436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760200035,[[2516.2,5.79465],[2516.1,5.2001],[2516.0,0.7034],[2515.9,13.16983],[2515.8,7.93696712]],[[2516.3,5.77636574],[2516.9,3.2078],[2517.0,0.7143],[2517.1,0.7074],[2517.2,0.79436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760200338,[[2516.2,5.79465],[2516.1,5.2001],[2516.0,0.7034],[2515.9,13.16983],[2515.8,7.93696712]],[[2516.3,3.05452574],[2516.9,3.2078],[2517.0,0.7143],[2517.1,0.7074],[2517.3,0.79432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760200531,[[2516.2,5.79465],[2516.1,5.2001],[2516.0,0.7034],[2515.9,13.16983],[2515.8,7.93696712]],[[2516.3,2.10604574],[2516.9,3.2078],[2517.0,0.7143],[2517.1,0.7074],[2517.3,0.79433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760200730,[[2516.2,5.79465],[2516.1,5.51267925],[2516.0,0.7034],[2515.9,13.16983],[2515.8,7.93696712]],[[2516.3,2.10604574],[2516.9,3.2078],[2517.0,0.7143],[2517.1,0.7074],[2517.2,0.79436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760200938,[[2516.1,3.2078],[2515.8,5.95008712],[2515.1,11.916791],[2514.7,15.491828],[2514.4,9.802]],[[2516.3,2.10604574],[2516.9,3.2078],[2517.0,0.7143],[2517.1,0.7074],[2517.5,40.05035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760201135,[[2515.1,11.916791],[2514.4,9.802]],[[2516.3,2.10604574],[2517.5,40.05035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760201136,[[2515.7,3.2078],[2515.6,1.98708],[2515.4,1.98721],[2515.3,57.9341],[2515.2,14.29184092]],[[2516.2,1.3985],[2516.3,2.90066574],[2516.5,3.2078],[2516.8,14.46097],[2517.3,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760201360,[[2516.0,0.7947],[2515.7,3.2078],[2515.6,3.39158],[2515.4,1.98721],[2515.3,57.9341]],[[2516.2,1.3985],[2516.3,2.10604574],[2516.5,3.2078],[2516.8,14.46097],[2517.0,1.98606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760201542,[[2515.9,0.79472],[2515.7,3.2078],[2515.4,1.98721],[2515.3,57.9341],[2515.2,7.93745712]],[[2516.2,3.48596],[2516.3,2.10604574],[2516.5,3.2078],[2516.7,38.21729],[2516.8,13.16817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760201838,[[2515.5,0.79485],[2515.4,3.2078],[2515.0,1.98754],[2514.8,1.98773],[2514.7,11.182]],[[2515.8,0.79479],[2516.0,3.2078],[2516.2,15.85998],[2516.3,2.10604574],[2516.4,1.98648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760202042,[[2515.5,0.79485],[2515.4,3.2078],[2515.0,1.98754],[2514.8,1.98773],[2514.7,11.182]],[[2515.7,2.0282],[2515.8,0.79479],[2516.0,3.2078],[2516.2,13.85688],[2516.3,2.10604574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760202238,[[2515.4,4.00268],[2515.0,1.98754],[2514.9,1.364],[2514.8,1.98773],[2514.7,11.182]],[[2515.7,2.0282],[2516.0,3.2078],[2516.2,13.85688],[2516.3,2.10604574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760202239,[[2515.4,4.00268],[2515.0,1.98754],[2514.9,1.364],[2514.8,1.98773],[2514.7,11.182]],[[2515.7,2.82301],[2516.0,3.2078],[2516.2,13.85688],[2516.3,2.10604574],[2516.5,1.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760203139,[[2515.5,0.79486],[2515.4,3.2078],[2515.0,1.98754],[2514.9,1.364],[2514.8,1.98773]],[[2515.7,2.0282],[2515.8,0.7948],[2516.0,3.2078],[2516.2,13.85688],[2516.3,2.10604574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760203340,[[2515.5,0.79486],[2515.4,3.2078],[2515.0,1.98754],[2514.9,12.546],[2514.8,1.98773]],[[2515.7,2.0282],[2515.8,0.7948],[2516.0,3.2078],[2516.2,13.85688],[2516.3,2.10604574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760203540,[[2515.5,0.79486],[2515.4,3.2078],[2515.0,1.98754],[2514.9,1.364],[2514.8,1.98773]],[[2515.7,2.0282],[2515.8,0.7948],[2516.0,3.2078],[2516.2,13.85688],[2516.3,2.10604574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760203741,[[2515.5,0.79486],[2515.4,3.2078],[2515.0,1.98754],[2514.9,12.546],[2514.8,1.98773]],[[2515.7,2.0282],[2515.8,0.7948],[2516.0,3.2078],[2516.2,13.85688],[2516.3,2.10604574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760203942,[[2515.6,0.79484],[2515.4,3.2078],[2515.3,1.98734],[2515.1,1.98744],[2514.9,12.546]],[[2515.7,0.7103],[2516.0,3.2078],[2516.1,11.182],[2516.2,36.9472],[2516.3,2.10604574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760204144,[[2515.6,0.79484],[2515.4,3.2078],[2515.3,1.98734],[2515.1,3.35144],[2514.9,11.182]],[[2515.7,0.7103],[2516.0,3.2078],[2516.1,12.4999],[2516.2,36.9472],[2516.3,2.10604574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760204350,[[2515.4,3.2078],[2515.1,1.364],[2515.0,1.98751],[2514.9,13.16962],[2514.6,7.33808712]],[[2515.7,0.7103],[2515.8,0.79479],[2516.0,3.2078],[2516.1,12.4999],[2516.2,38.93388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760204646,[[2515.5,0.79485],[2515.4,3.2078],[2515.0,1.98751],[2514.9,13.16962],[2514.6,1.70768196]],[[2515.7,0.7103],[2515.8,0.79479],[2515.9,1.3179],[2516.0,3.2078],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760204845,[[2515.5,0.79485],[2515.4,3.2078],[2515.0,1.98751],[2514.9,13.16962],[2514.7,1.364]],[[2515.6,1.3179],[2515.7,0.7103],[2515.8,0.79479],[2516.0,3.2078],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760205249,[[2515.5,0.79485],[2515.4,3.2078],[2515.1,1.98746],[2514.9,13.16962],[2514.7,1.364]],[[2515.6,3.42394574],[2515.7,0.7103],[2515.9,0.79477],[2516.0,3.2078],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760205449,[[2515.5,0.79485],[2515.4,3.2078],[2515.1,1.98746],[2514.9,13.16962],[2514.7,1.364]],[[2515.6,3.42394574],[2515.7,0.7103],[2515.8,0.79478],[2516.0,3.2078],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760206747,[[2515.5,0.79485],[2515.4,3.2078],[2515.1,1.98746],[2514.9,13.16962],[2514.7,1.364]],[[2515.6,3.42394574],[2515.7,1.50511],[2516.0,3.2078],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760207045,[[2515.5,0.79485],[2515.4,3.2078],[2515.1,1.98746],[2514.9,13.16962],[2514.7,1.364]],[[2515.6,3.42394574],[2515.7,0.7103],[2515.8,0.79479],[2516.0,3.2078],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760207245,[[2515.5,0.79485],[2515.4,3.2078],[2515.1,1.98746],[2514.9,13.16962],[2514.7,1.364]],[[2515.6,3.42394574],[2515.7,0.7103],[2516.0,3.2078],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760207447,[[2515.5,0.79485],[2515.4,3.2078],[2515.1,1.98746],[2514.9,13.16962],[2514.7,1.364]],[[2515.6,3.42394574],[2515.7,0.7103],[2515.8,0.79479],[2516.0,3.2078],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760208448,[[2515.5,0.79485],[2515.4,3.2078],[2515.2,1.98737],[2515.1,1.98746],[2514.9,11.182]],[[2515.6,3.42394574],[2515.7,0.7103],[2515.9,0.79476],[2516.0,3.2078],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760208950,[[2515.5,0.79485],[2515.4,3.2078],[2515.2,1.98737],[2515.1,1.98746],[2514.9,11.182]],[[2515.6,3.42394574],[2515.7,0.7103],[2516.0,3.2078],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760209247,[[2515.5,0.79485],[2515.4,3.2078],[2515.2,1.98737],[2515.1,1.98746],[2515.0,1.3911]],[[2515.6,2.10604574],[2515.7,0.7103],[2515.9,0.79476],[2516.0,3.2078],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760209446,[[2515.5,0.79485],[2515.4,3.2078],[2515.2,1.98737],[2515.1,1.98746],[2515.0,1.3911]],[[2515.6,2.10604574],[2515.7,0.7103],[2515.9,0.79476],[2516.0,4.5354],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760209948,[[2515.5,0.79485],[2515.4,3.2078],[2515.2,1.98737],[2515.1,2.65136],[2515.0,1.3911]],[[2515.6,2.10604574],[2515.7,0.7103],[2515.9,0.79476],[2516.0,4.5354],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760210350,[[2515.5,0.79485],[2515.4,3.2078],[2515.2,1.98737],[2515.1,2.65136],[2515.0,1.3911]],[[2515.6,2.10604574],[2515.7,0.7103],[2515.8,0.79478],[2516.0,4.5354],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760211647,[[2515.5,0.79485],[2515.2,1.98737],[2515.1,2.65136],[2515.0,1.3911],[1935.3,0.69684491]],[[2515.6,2.10604574],[2515.7,0.7103],[2515.8,0.79478],[2516.0,4.5354],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760211844,[[2515.5,0.79485],[2515.2,5.19517],[2515.1,2.65136],[2515.0,1.3911],[2513.0,376.666865]],[[2515.6,2.10604574],[2515.7,0.7103],[2515.8,4.00258],[2516.0,1.3276],[2516.1,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760212647,[[2515.5,0.79485],[2515.2,5.19517],[2515.1,2.65136],[2515.0,1.3911],[2514.9,15.15724]],[[2515.6,2.10604574],[2516.1,3.2078],[2516.2,37.72586],[2516.3,11.185],[2516.6,59.21038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760212844,[[2515.5,0.79485],[2515.3,2.0242],[2515.2,5.19517],[2515.1,2.65136],[2514.9,15.15724]],[[2515.6,2.10604574],[2516.1,3.2078],[2516.2,37.72586],[2516.6,59.21038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760212845,[[2515.5,0.79485],[2515.3,2.0242],[2515.2,5.19517],[2515.1,2.65136],[2514.9,15.15724]],[[2515.6,2.10604574],[2516.1,3.8848],[2516.2,1.48286],[2516.5,1.3303],[2516.6,59.21038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760213044,[[2515.5,0.79485],[2515.3,2.0242],[2515.2,5.19517],[2515.1,2.65136],[2514.9,15.15724]],[[2515.6,2.10604574],[2516.1,3.8848],[2516.2,1.48286],[2516.4,47.422],[2516.5,1.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760213243,[[2515.5,0.79485],[2515.3,2.0242],[2515.2,5.19517],[2515.1,2.65136],[2514.9,15.15724]],[[2515.6,2.10604574],[2516.1,3.8848],[2516.2,1.48286],[2516.3,1.3303],[2516.4,47.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760214550,[[2515.5,0.79485],[2515.3,2.0242],[2515.2,5.19517],[2515.1,2.65136],[2514.9,15.15724]],[[2515.6,2.10604574],[2516.1,3.8848],[2516.2,0.6882],[2516.3,1.3303],[2516.4,47.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760214750,[[2515.5,0.79485],[2515.3,2.0242],[2515.2,5.19517],[2515.1,2.65136],[2514.9,15.15724]],[[2515.6,2.10604574],[2516.1,3.8848],[2516.2,1.48286],[2516.3,1.3303],[2516.4,47.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760215450,[[2515.5,0.79485],[2515.3,2.0242],[2515.2,5.19517],[2515.1,2.65136],[2514.9,15.15724]],[[2515.6,2.10604574],[2516.1,3.8848],[2516.2,0.6882],[2516.3,1.3303],[2516.6,57.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760215649,[[2515.5,0.79485],[2515.3,2.0242],[2515.2,5.19517],[2515.1,2.65136],[2514.9,15.15724]],[[2515.6,2.10604574],[2516.1,3.8848],[2516.2,0.6882],[2516.3,1.3303],[2516.5,47.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760215849,[[2515.5,0.79485],[2515.3,2.0242],[2515.2,5.19517],[2515.1,2.65136],[2514.9,21.10732712]],[[2515.6,2.10604574],[2516.1,3.8848],[2516.2,0.6882],[2516.3,2.12494],[2516.5,47.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760216052,[[2515.5,0.79485],[2515.3,2.0242],[2515.2,5.19517],[2515.1,2.65136],[2514.9,21.10732712]],[[2515.6,2.10604574],[2516.1,3.8848],[2516.2,1.48285],[2516.3,1.3303],[2516.5,47.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760217151,[[2515.5,4.00265],[2515.3,2.0242],[2515.2,1.98737],[2515.1,2.65136],[2514.9,9.92532712]],[[2515.6,1.14232574],[2516.2,0.6882],[2516.4,4.0024],[2516.8,1.98618],[2517.3,1.98583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760217357,[[2515.5,15.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,2.65136],[2514.9,9.92532712]],[[2515.6,1.14232574],[2516.2,0.6882],[2516.4,4.66721],[2516.7,1.98626],[2516.8,48.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760217553,[[2515.5,15.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,2.65136],[2514.9,9.92532712]],[[2515.6,1.14232574],[2516.2,0.6882],[2516.4,4.66721],[2516.8,48.8091],[2517.1,1.98599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760217757,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,2.65136],[2515.0,5.95008712]],[[2515.6,0.29608574],[2516.2,0.6882],[2516.4,3.8726],[2516.6,2.18164],[2516.8,11.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760218056,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,3.8726],[2516.6,2.18164],[2516.8,47.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760219356,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,3.8726],[2516.5,0.79456],[2516.6,1.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760219555,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,3.8726],[2516.6,2.18165],[2523.0,35.77705458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760219756,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,0.6648],[2516.5,3.2078],[2516.6,2.18165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760220259,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,0.6648],[2516.5,4.00236],[2516.6,1.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760220654,[[2515.5,16.97985],[2515.3,2.0242],[2515.2,1.98737],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,0.6648],[2516.5,0.79456],[2516.6,1.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760220854,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,0.6648],[2516.5,3.2078],[2516.6,2.18165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760221254,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,0.6648],[2516.5,4.00236],[2516.6,1.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760222857,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,4.00236],[2517.9,0.31609893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760223254,[[2515.5,16.97985],[2515.3,2.0242],[2515.2,1.98737],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,0.79456],[2517.9,8.62337243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760223457,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,4.00236],[2517.9,8.62337243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760223658,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,3.2078],[2516.8,49.41219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760223853,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,1.98737],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,4.00237],[2516.8,49.41219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760224660,[[2515.5,16.97985],[2515.3,2.0242],[2515.2,38.20437],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,0.79457],[2516.8,49.41219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760224962,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,38.20437],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,4.00237],[2516.8,49.41219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760225760,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,38.20437],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,3.2078],[2516.6,0.79455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760225958,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,38.20437],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760226157,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,38.20437],[2515.1,8.60144712],[2514.8,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,4.00237],[2517.6,5.9337668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760226459,[[2515.5,20.18765],[2515.3,2.0242],[2515.2,38.20437],[2515.1,8.60144712],[2514.9,12.3169938]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,4.00237],[2517.6,5.9337668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760227355,[[2515.5,15.18765],[2515.3,2.0242],[2515.2,38.20437],[2515.1,8.60144712],[2514.9,12.3169938]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,4.00237],[2517.6,5.9337668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760227759,[[2515.5,11.97985],[2515.3,2.0242],[2515.2,38.20437],[2515.1,8.60144712],[2514.9,12.3169938]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,0.79457],[2517.6,5.9337668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760227954,[[2515.5,15.18765],[2515.3,2.0242],[2515.2,38.20437],[2515.1,8.60144712],[2514.9,12.3169938]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,3.2078],[2516.6,0.79455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760228156,[[2515.5,15.18765],[2515.3,2.0242],[2515.2,44.15445712],[2515.1,2.65136],[2514.9,12.3169938]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,3.2078],[2516.6,0.79455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760228355,[[2515.5,15.18765],[2515.3,4.01153],[2515.2,44.15445712],[2515.1,0.6639],[2514.9,12.3169938]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,3.2078],[2516.6,0.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760228959,[[2515.5,15.18765],[2515.3,4.01153],[2515.2,44.15445712],[2515.1,0.6639],[2515.0,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,3.2078],[2516.6,0.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760229363,[[2515.5,15.18765],[2515.3,9.96161712],[2515.2,38.20437],[2515.1,0.6639],[2515.0,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,3.2078],[2516.6,0.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760229557,[[2515.5,15.18765],[2515.3,9.96161712],[2515.2,38.20437],[2515.1,0.6639],[2515.0,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,4.00236],[2522.9,51.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760229958,[[2515.5,15.18765],[2515.3,9.96161712],[2515.2,38.20437],[2515.1,0.6639],[2515.0,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,3.2078],[2516.6,0.79455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760231385,[[2515.5,15.18765],[2515.3,9.96161712],[2515.2,38.20437],[2515.1,0.6639],[2515.0,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,4.00236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760231661,[[2515.5,15.18765],[2515.3,9.96161712],[2515.2,38.20437],[2515.1,0.6639],[2515.0,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,4.00236],[2517.8,8.3072735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760232961,[[2515.5,15.18765],[2515.3,67.19161712],[2515.2,38.20437],[2515.1,0.6639],[2515.0,8.3417538]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,4.00236],[2517.8,8.3072735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760235478,[[2515.5,15.18765],[2515.3,67.19161712],[2515.2,38.20437],[2515.1,9.0056538],[1888.1,0.731257]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,4.00236],[2517.8,8.3072735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760235661,[[2515.5,15.18765],[2515.3,67.19161712],[2515.2,38.20437],[2515.1,9.0056538],[1888.1,0.731257]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,3.2078],[2516.6,0.79455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760235858,[[2515.5,15.18765],[2515.3,67.19161712],[2515.2,38.20437],[2515.1,9.0056538],[2507.9,30.983657]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,3.2078],[2516.6,0.79455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760236160,[[2515.5,15.18765],[2515.3,67.19161712],[2515.2,38.20437],[2515.1,9.0056538],[2507.9,30.983657]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.0731],[2516.5,4.00236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760236462,[[2515.5,15.18765],[2515.3,67.19161712],[2515.2,38.20437],[2515.1,9.0056538],[2507.9,30.983657]],[[2515.6,5.74e-06],[2516.2,0.6882],[2516.4,2.86769],[2516.5,3.2078],[2516.8,1.98619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760236764,[[2515.5,51.40965],[2515.3,67.19161712],[2515.2,1.98737],[2515.1,0.6639],[2515.0,8.3417538]],[[2515.6,5.74e-06],[2516.1,1.3872],[2516.2,3.896],[2516.3,0.79463],[2516.4,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760237062,[[2515.5,51.40965],[2515.3,61.24153],[2515.2,7.93745712],[2515.1,0.6639],[2515.0,8.3417538]],[[2515.6,5.74e-06],[2516.1,1.3872],[2516.2,3.896],[2516.3,0.79462],[2516.4,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760237363,[[2515.5,51.40965],[2515.3,67.19161712],[2515.2,1.98737],[2515.1,0.6639],[2515.0,8.3417538]],[[2515.6,5.74e-06],[2516.0,0.6915],[2516.1,1.3872],[2516.2,3.896],[2516.3,0.79462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760238358,[[2515.5,51.40965],[2515.3,67.19161712],[2515.2,1.98737],[2515.1,0.6639],[2515.0,8.3417538]],[[2515.6,5.74e-06],[2516.0,0.6915],[2516.1,1.3872],[2516.2,3.896],[2516.4,0.79461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760241258,[[2515.5,51.40965],[2515.3,67.19161712],[2515.2,1.98737],[2515.1,9.0056538],[1899.9,0.72265398]],[[2515.6,5.74e-06],[2516.0,0.6915],[2516.1,1.3872],[2516.2,3.896],[2516.4,0.79461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760241665,[[2515.5,51.40965],[2515.3,67.19161712],[2515.2,1.98737],[2515.1,9.0056538],[1899.9,0.72265398]],[[2515.6,5.74e-06],[2516.0,0.6915],[2516.1,1.3872],[2516.2,3.896],[2516.3,0.79462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760241862,[[2515.5,51.40965],[2515.4,5.95008712],[2515.3,61.24153],[2515.2,1.98737],[2515.1,9.0056538]],[[2515.6,5.74e-06],[2515.9,1.354],[2516.0,0.6915],[2516.2,3.896],[2516.3,0.79462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760243364,[[2515.5,51.40965],[2515.4,5.95008712],[2515.3,61.24153],[2515.2,1.98737],[2515.1,9.0056538]],[[2515.6,5.74e-06],[2515.9,1.354],[2516.0,0.6915],[2516.2,3.896],[2516.4,0.79461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760243567,[[2515.5,51.40965],[2515.4,5.95008712],[2515.3,61.24153],[2515.2,1.98737],[2515.1,9.0056538]],[[2515.6,5.74e-06],[2515.9,1.354],[2516.0,0.6915],[2516.2,3.896],[2516.5,0.79457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760243766,[[2515.5,57.35973712],[2515.3,61.24153],[2515.2,1.98737],[2515.1,9.0056538],[1899.1,0.5]],[[2515.6,5.74e-06],[2516.0,0.6915],[2516.2,0.6882],[2516.5,3.2078],[2516.6,0.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760244064,[[2515.5,57.35973712],[2515.3,61.24153],[2515.2,10.3291238],[2515.1,0.6639],[2514.8,11.916791]],[[2515.6,5.74e-06],[2516.0,0.6915],[2516.2,0.6882],[2516.4,1.354],[2516.5,4.00236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760245056,[[2515.9,0.79474],[2515.7,1.98702],[2515.6,1.98709],[2515.5,56.56488712],[2515.3,61.24153]],[[2516.0,5.74e-06],[2516.2,0.6882],[2516.4,1.354],[2516.8,6.76806],[2517.1,4.7470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760245256,[[2515.9,40.16154],[2515.7,1.98702],[2515.6,8.60957712],[2515.5,11.225],[2515.3,69.5832838]],[[2516.0,5.74e-06],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2516.9,0.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760245460,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,11.225],[2515.3,68.2173838]],[[2516.0,5.74e-06],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2516.9,0.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760245663,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,11.225],[2515.4,8.3417538]],[[2516.0,5.74e-06],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2516.9,0.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760246763,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,11.225],[2515.4,8.3417538]],[[2516.0,5.74e-06],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2517.1,4.35465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760246965,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,19.5667538],[2513.7,64.0043938]],[[2516.0,5.74e-06],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2516.9,0.79444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760247264,[[2515.9,40.16154],[2515.8,5.95008712],[2515.7,1.98702],[2515.6,3.95079],[2515.5,19.5667538]],[[2516.0,5.74e-06],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2516.9,0.79444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760247463,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,19.5667538],[1899.1,0.5]],[[2516.0,5.74e-06],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2516.9,0.79444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760247771,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,19.5667538],[1899.1,0.5]],[[2516.0,5.74e-06],[2516.2,0.6882],[2516.4,1.354],[2516.8,4.00227],[2517.2,13.21089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760248074,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,19.5667538],[2511.8,38.133731]],[[2516.0,5.74e-06],[2516.2,0.6882],[2516.4,1.354],[2516.8,4.00227],[2517.2,13.21089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760248266,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,19.5667538],[2511.8,38.133731]],[[2516.0,8.82724574],[2516.2,0.6882],[2516.4,1.354],[2516.8,4.00227],[2517.2,13.21089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760248466,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,11.225],[2515.4,8.3417538]],[[2516.0,8.82724574],[2516.2,0.6882],[2516.4,1.354],[2516.8,4.00227],[2517.2,13.21089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760249168,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,11.225],[2515.4,8.3417538]],[[2516.0,8.82724574],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2516.9,0.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760249370,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,11.225],[2515.4,8.3417538]],[[2516.0,6.56859574],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2517.3,57.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760249567,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,11.225],[2515.4,8.3417538]],[[2516.0,6.56859574],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2516.9,0.79444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760249866,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,11.225],[2515.4,8.3417538]],[[2516.0,5.69534574],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2516.9,0.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760250271,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,11.225],[2515.4,8.3417538]],[[2516.0,4.83738574],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760250467,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,11.225],[2515.4,8.3417538]],[[2516.0,4.00604574],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760250669,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,11.225],[2515.4,8.3417538]],[[2516.0,4.00604574],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2516.9,0.79444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760251180,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,11.225],[2515.4,8.3417538]],[[2516.0,2.14986574],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2517.0,0.79441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760251467,[[2515.9,40.16154],[2515.8,5.95008712],[2515.7,1.98702],[2515.6,3.95079],[2515.5,19.5667538]],[[2516.0,2.14986574],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2517.0,0.79441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760252469,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,19.5667538],[1911.7,0.71405095]],[[2516.0,2.14986574],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078],[2516.9,0.79443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760252769,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,19.5667538],[1911.7,0.71405095]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760252970,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,19.5667538],[2513.7,64.0043938]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760254282,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,19.5667538],[2514.7,9.802]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.354],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760255071,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,19.5667538],[2514.7,9.802]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.354],[2516.8,4.00226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760255272,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,19.5667538],[2514.7,9.802]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.354],[2516.7,0.79451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760255572,[[2515.9,40.16154],[2515.7,7.93710712],[2515.6,3.95079],[2515.5,11.225],[2515.4,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.354],[2516.7,0.79451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760256372,[[2515.9,40.13254],[2515.8,11.199],[2515.7,1.98702],[2515.6,8.60957712],[2515.4,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.354],[2516.6,0.79455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760256671,[[2515.9,40.13254],[2515.8,11.199],[2515.7,1.98702],[2515.6,8.60957712],[2515.3,68.2173838]],[[2516.0,3.53546574],[2516.1,0.6472],[2516.2,0.6882],[2516.7,0.79452],[2517.2,13.21085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760256972,[[2515.9,40.13254],[2515.8,11.199],[2515.7,1.98702],[2515.6,8.60957712],[2515.3,68.2173838]],[[2516.0,3.53546574],[2516.1,0.6472],[2516.2,0.6882],[2516.8,4.00228],[2517.2,13.21085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760257176,[[2515.9,40.13254],[2515.8,11.199],[2515.7,1.98702],[2515.6,8.60957712],[2515.4,1.2995]],[[2516.0,3.53546574],[2516.1,0.6472],[2516.2,0.6882],[2516.8,4.00228],[2517.1,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760257382,[[2515.9,40.13254],[2515.8,11.199],[2515.7,1.98702],[2515.6,8.60957712],[2515.4,9.6412538]],[[2516.0,3.53546574],[2516.1,0.6472],[2516.2,0.6882],[2516.8,4.00228],[2517.1,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760257967,[[2515.9,40.13254],[2515.8,11.199],[2515.7,1.98702],[2515.6,8.60957712],[2515.4,9.6412538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.8,3.2078],[2516.9,0.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760258174,[[2515.9,40.13254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,2.65949],[2515.5,1.2995]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.7,1.402],[2516.8,4.00227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760258767,[[2515.9,40.13254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,2.65949],[2515.5,1.2995]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.7,2.1965],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760258968,[[2515.9,40.13254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,2.65949],[2515.5,1.2995]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.6,1.402],[2516.7,0.7945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760259168,[[2515.9,40.13254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,2.65949],[2515.5,1.2995]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.6,2.19652],[2517.0,1.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760259375,[[2515.9,40.13254],[2515.8,11.199],[2515.7,1.98702],[2515.6,8.60957712],[2515.5,1.2995]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.6,1.402],[2516.7,0.79451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760259567,[[2515.9,40.13254],[2515.8,11.199],[2515.7,1.98702],[2515.6,8.60957712],[2515.5,1.2995]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.5,1.402],[2516.7,0.79451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760266674,[[2515.9,40.13254],[2515.8,11.199],[2515.7,1.98702],[2515.6,8.60957712],[2515.5,1.2995]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.5,1.402],[2516.6,0.79453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760267379,[[2515.9,40.13254],[2515.8,11.199],[2515.7,1.98702],[2515.6,8.60957712],[2515.5,1.2995]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.5,1.402],[2516.7,0.79451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760268280,[[2515.9,40.13254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,2.65949],[2515.5,1.2995]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.5,1.402],[2516.7,0.79451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760268674,[[2515.9,40.13254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,2.65949],[2515.5,1.2995]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.5,1.402],[2516.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760273376,[[2515.9,40.13254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,2.65949],[2515.5,1.2995]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.5,1.402],[2516.6,4.00233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760274687,[[2515.9,40.13254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,2.65949],[2515.5,9.6412538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.5,1.402],[2516.6,4.00233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760275589,[[2515.9,40.13254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.96119],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.5,1.402],[2516.6,4.00233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760276188,[[2515.9,40.13254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.96119],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.5,2.19658],[2516.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760276690,[[2515.9,40.13254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.96119],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.6,4.00234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760278090,[[2515.9,4.00254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.96119],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.5,0.79457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760278290,[[2515.9,40.08854],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.96119],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2517.2,1.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760278489,[[2515.9,40.08854],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.96119],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.6,4.00233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760278883,[[2515.9,40.08854],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.96119],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.5,0.79456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760279083,[[2515.9,40.08854],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.96119],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.6,4.00234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760279285,[[2515.9,40.08854],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.96119],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.5,0.79456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760279483,[[2515.9,40.08854],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.96119],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.6,4.00234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760279678,[[2515.9,40.08854],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.96119],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.5,0.79457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760279976,[[2515.9,40.08854],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.96119],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.6,4.00235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760280380,[[2515.9,40.74254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.96119],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.6,4.00235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760280381,[[2515.9,40.74254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.28879],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760280789,[[2515.9,40.74254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.28879],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.6,4.00234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760281790,[[2515.9,40.74254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.28879],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.5,0.79456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760281990,[[2515.9,40.74254],[2515.8,11.199],[2515.7,7.93710712],[2515.6,3.28879],[2515.5,8.3417538]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.6,4.00234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760282788,[[2515.9,4.00254],[2515.7,5.95008712],[2515.6,1.98709],[2515.5,8.3417538],[2515.4,1.98722]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.4,1.3458],[2516.6,5.19414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760282995,[[2515.9,0.79474],[2515.8,36.074],[2515.7,5.95008712],[2515.6,16.37189],[2515.5,8.3417538]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,4.69066],[2516.6,1.98634],[2516.8,1.9862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760283397,[[2515.9,0.79474],[2515.8,36.074],[2515.6,22.32197712],[2515.3,66.2300538],[2514.5,25.61420754]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,3.896],[2516.3,0.79464],[2516.6,1.98634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760283588,[[2515.9,0.79474],[2515.8,36.074],[2515.6,22.32197712],[2515.5,1.98713],[2515.4,0.6987]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,3.896],[2516.4,0.79461],[2516.9,1.98608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760284092,[[2515.9,0.79474],[2515.8,36.074],[2515.6,22.32197712],[2515.5,1.98713],[2515.4,0.6987]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,3.896],[2516.3,0.79463],[2516.7,1.98627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760284793,[[2515.9,0.79474],[2515.8,36.074],[2515.6,22.32197712],[2515.5,1.98713],[2515.4,0.6987]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,3.896],[2516.4,0.79461],[2516.7,1.98627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760285995,[[2515.9,0.79474],[2515.8,36.074],[2515.6,22.32197712],[2515.5,1.98713],[2515.4,0.6987]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,3.896],[2516.4,0.79461],[2516.8,1.98618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760286191,[[2515.9,0.79474],[2515.8,36.073],[2515.6,22.32197712],[2515.5,1.98713],[2515.4,2.0009]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,3.896],[2516.4,0.79461],[2516.8,1.98618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760286390,[[2515.9,0.79474],[2515.8,36.073],[2515.6,22.32197712],[2515.5,1.98713],[2515.4,2.0009]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,3.896],[2516.3,0.79462],[2516.7,1.98626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760286696,[[2515.9,0.79474],[2515.8,36.073],[2515.6,22.32197712],[2515.5,1.98713],[2515.4,2.0009]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,3.896],[2516.4,0.79461],[2516.7,1.98626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760291298,[[2515.9,0.79474],[2515.6,58.38397712],[2515.5,1.98713],[2515.4,2.0009],[1888.1,0.731257]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,3.896],[2516.4,0.79461],[2516.7,1.98626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760291593,[[2515.9,0.79474],[2515.6,58.38397712],[2515.5,1.98713],[2515.4,2.0009],[2514.4,9.802]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,3.896],[2516.4,0.79461],[2516.7,1.98626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760291795,[[2515.9,0.79474],[2515.6,58.38397712],[2515.5,1.98713],[2515.4,2.0009],[2514.8,15.892161]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,3.896],[2516.4,0.79461],[2516.7,1.98626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760292498,[[2515.9,0.79474],[2515.7,0.7079],[2515.6,58.38397712],[2515.5,1.98713],[2515.4,1.3022]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,3.896],[2516.4,0.79461],[2516.7,1.98626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760292696,[[2515.9,0.79474],[2515.7,0.7079],[2515.6,58.38397712],[2515.5,1.98713],[2515.4,5.2767]],[[2516.0,3.46706574],[2516.1,0.6472],[2516.2,0.6882],[2516.5,4.00238],[2516.7,1.98626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760292997,[[2515.9,4.00254],[2515.7,0.7079],[2515.6,55.17617712],[2515.5,1.98713],[2515.4,5.2767]],[[2516.0,2.14986574],[2516.1,0.6472],[2516.2,0.6882],[2516.5,3.2078],[2517.2,4.7470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760293197,[[2515.9,40.05954],[2515.7,6.65798712],[2515.6,14.46489],[2515.5,1.98713],[2515.4,3.9745]],[[2516.0,2.14986574],[2516.2,0.6882],[2516.5,3.2078],[2516.8,2.08968],[2517.0,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760293397,[[2515.9,40.05954],[2515.8,1.9559],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.5,3.2078],[2516.7,0.79449],[2516.8,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760293597,[[2515.9,40.05954],[2515.8,1.9559],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.5,3.2078],[2516.7,2.84879],[2518.3,11.867533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760293897,[[2515.9,41.46434],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.5,3.2078],[2516.7,2.84879],[2518.3,11.867533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760294395,[[2515.9,41.46434],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.5,3.2078],[2516.7,2.84879],[2517.9,12.59402243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760294895,[[2515.9,41.46434],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.5,3.2078],[2516.6,1.3757],[2516.7,1.47309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760296500,[[2515.9,41.46434],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.5,3.2078],[2516.6,1.3757],[2516.7,0.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760296799,[[2515.9,41.46434],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,10.3288838]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.5,3.2078],[2516.6,1.3757],[2516.7,0.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760297298,[[2515.9,41.46434],[2515.8,6.60518712],[2515.7,0.7079],[2515.6,13.16409],[2515.5,10.3288838]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.6,1.3757],[2516.7,0.6786],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760299505,[[2515.9,41.46434],[2515.8,6.60518712],[2515.7,0.7079],[2515.6,13.16409],[2515.5,10.3288838]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.6,1.3757],[2516.7,1.47309],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760299797,[[2515.9,41.46434],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,10.3288838]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.6,1.3757],[2516.7,1.47309],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760302905,[[2515.9,41.46434],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.6,1.3757],[2516.7,1.47309],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760303105,[[2515.9,41.46434],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.6,2.17023],[2516.7,0.6786],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760303300,[[2515.9,41.46434],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.5,1.3988],[2516.7,1.47312],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760303499,[[2515.9,41.46434],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.5,1.3988],[2516.6,0.79453],[2516.7,0.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760304603,[[2515.9,41.46434],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.5,1.3988],[2516.7,1.47312],[2537.7,37.976107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760305606,[[2515.9,41.46434],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.5,1.3988],[2516.7,1.47312],[2522.9,15.9708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760306204,[[2515.9,41.46434],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.5,1.3988],[2516.6,0.79453],[2516.7,0.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760307403,[[2515.9,5.40734],[2515.8,0.6551],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,1.98713]],[[2516.0,2.14986574],[2516.4,0.6451],[2516.5,1.3988],[2516.7,0.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760307611,[[2515.9,40.03654],[2515.7,6.65798712],[2515.6,13.16409],[2515.5,3.39633],[2515.4,8.3417538]],[[2516.0,2.14986574],[2516.4,1.4397],[2516.5,4.6066],[2516.7,2.66491],[2517.0,5.54628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760307812,[[2515.9,40.03654],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633],[2515.4,8.3417538]],[[2516.0,2.14986574],[2516.3,1.3897],[2516.4,1.4397],[2516.5,3.2078],[2516.7,2.66491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760308005,[[2515.9,40.03654],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633],[2515.3,66.2285538]],[[2516.0,2.14986574],[2516.3,1.3897],[2516.4,1.4397],[2516.5,3.2078],[2516.7,2.66491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760308205,[[2515.9,4.00254],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633],[2515.3,66.2285538]],[[2516.0,2.14986574],[2516.2,0.6581],[2516.3,1.3897],[2516.4,1.4397],[2516.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760308527,[[2515.9,40.04354],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633],[2515.3,66.2285538]],[[2516.0,2.14986574],[2516.2,0.6581],[2516.3,1.3897],[2516.4,1.4397],[2516.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760308707,[[2515.9,40.04354],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633],[2515.3,66.2285538]],[[2516.0,2.14986574],[2516.1,0.674],[2516.2,0.6581],[2516.3,1.3897],[2516.4,0.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760309113,[[2515.9,40.04354],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633],[2515.3,66.2285538]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.4,0.7946],[2517.1,6.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760309315,[[2515.9,40.04354],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633],[2515.3,66.2285538]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.4,0.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760309716,[[2515.9,40.04354],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633],[2515.3,66.2285538]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.4,0.7946],[2518.0,6.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760310011,[[2515.9,4.00254],[2515.8,36.041],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.4,0.7946],[2518.0,6.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760311408,[[2515.9,4.00254],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633],[1923.5,0.70544793]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.4,0.7946],[2518.0,6.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760311633,[[2515.9,4.00254],[2515.8,36.037],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.4,0.7946],[2518.0,6.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760311912,[[2515.9,4.00254],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633],[2515.4,3.97448]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.5,4.00238],[2516.9,1.98612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760312114,[[2515.9,4.00254],[2515.8,36.034],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.5,4.00238],[2516.9,1.98612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760315516,[[2515.9,4.00254],[2515.8,36.034],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.4,0.79459],[2516.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760317118,[[2515.9,4.00254],[2515.8,36.034],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.3,0.79462],[2516.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760317419,[[2515.9,4.00254],[2515.8,36.034],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.4,0.79461],[2516.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760318925,[[2515.9,4.00254],[2515.8,36.034],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.3,0.79462],[2516.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760319218,[[2515.9,4.00254],[2515.8,36.034],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760319416,[[2515.9,0.79474],[2515.8,39.2418],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.4,4.00241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760319724,[[2515.9,0.79474],[2515.8,3.2078],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.3,0.79462],[2516.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760319922,[[2515.9,0.79474],[2515.8,39.2298],[2515.7,0.7079],[2515.6,19.11417712],[2515.5,3.39633]],[[2516.0,3.56866574],[2516.1,0.674],[2516.2,0.6581],[2516.4,4.00241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760320123,[[2515.8,39.2298],[2515.7,0.7079],[2515.6,17.12708712],[2515.5,3.39633],[2515.3,68.2158338]],[[2516.0,2.14986574],[2516.1,0.674],[2516.2,0.6581],[2516.4,3.2078],[2516.5,1.98644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760320319,[[2515.8,3.2078],[2515.5,5.95008712],[2515.3,66.2285538],[2515.2,1.98739],[2515.1,1.98745]],[[2516.0,3.47436574],[2516.1,0.674],[2516.2,0.6581],[2516.4,3.2078],[2516.8,14.72426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760320514,[[2515.2,3.2078],[2515.1,16.27929092],[2515.0,13.2119],[2514.9,13.904391],[2514.6,3.97572]],[[2515.7,0.79482],[2515.9,3.03224638],[2516.0,7.14986574],[2516.1,5.86855],[2516.2,2.64476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760320713,[[2515.2,3.2078],[2515.1,16.27929092],[2515.0,13.2119],[2514.9,13.904391]],[[2516.0,7.14986574],[2516.2,2.64476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760320714,[[2515.2,3.2078],[2515.1,8.3417538],[2515.0,53.87218712],[2514.9,1.98763],[2514.7,1.98776]],[[2515.6,3.44105],[2515.8,3.2078],[2516.0,4.13669574],[2516.2,13.15066],[2516.3,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760320929,[[2515.2,3.2078],[2515.0,47.9221],[2514.9,7.93771712],[2514.7,1.98776],[2514.6,10.3710538]],[[2515.6,3.44105],[2515.8,3.2078],[2516.0,4.13669574],[2516.2,16.71092],[2516.5,4.7470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760321120,[[2515.3,0.79491],[2515.2,3.2078],[2515.0,11.164],[2514.9,7.93771712],[2514.7,1.98776]],[[2515.5,2.15337],[2515.6,1.3217],[2515.8,3.2078],[2516.0,4.13669574],[2516.2,16.71092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760321317,[[2515.3,0.79491],[2515.2,3.2078],[2515.0,47.215],[2514.9,1.98763],[2514.8,5.95008712]],[[2515.4,1.3585],[2515.5,0.79487],[2515.6,1.3217],[2515.8,3.2078],[2516.0,4.13669574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760321517,[[2515.3,0.79491],[2515.2,3.2078],[2514.9,1.98763],[2514.8,6.65618712],[2514.6,2.0293]],[[2515.4,1.3585],[2515.5,0.79487],[2515.6,1.3217],[2515.8,3.2078],[2516.0,4.13669574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760321820,[[2515.0,0.795],[2514.8,3.2078],[2514.7,5.95008712],[2514.6,49.20489],[2514.4,2.69413]],[[2515.4,6.3585],[2515.5,3.2078],[2515.6,1.3217],[2515.7,1.98708],[2515.8,0.31062614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760322016,[[2514.8,3.2078],[2514.7,7.93785712],[2514.6,49.20489],[2514.4,0.7061],[2513.7,9.802]],[[2515.4,1.3585],[2515.5,3.2078],[2515.6,1.3217],[2515.7,1.98708],[2515.8,0.31062614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760322212,[[2515.2,0.79497],[2514.8,3.2078],[2514.7,1.98777],[2514.6,55.15497712],[2514.5,65.5687538]],[[2515.3,0.79495],[2515.4,1.3585],[2515.5,3.2078],[2515.6,1.3217],[2515.7,1.98708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760322413,[[2514.8,3.2078],[2514.7,1.98777],[2514.6,19.10297712],[2514.5,57.227],[2514.3,8.3417538]],[[2515.3,0.79495],[2515.4,1.3585],[2515.5,3.2078],[2515.6,1.3217],[2515.7,1.98708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760322616,[[2515.1,0.79498],[2514.8,3.2078],[2514.7,1.98777],[2514.6,49.24489],[2514.5,63.17708712]],[[2515.2,2.0265],[2515.3,0.79495],[2515.5,3.2078],[2515.6,0.6526],[2515.7,1.98708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760323018,[[2515.1,0.79498],[2514.8,3.2078],[2514.7,1.98777],[2514.6,49.24489],[2514.5,63.17708712]],[[2515.2,7.0265],[2515.3,0.79495],[2515.5,3.2078],[2515.6,0.6526],[2515.7,1.98708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760323720,[[2515.1,0.79498],[2514.8,3.2078],[2514.7,1.98777],[2514.6,49.24489],[2514.5,57.227]],[[2515.2,7.0265],[2515.3,0.79495],[2515.5,3.2078],[2515.6,0.6526],[2515.7,1.98708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760323920,[[2515.1,0.79498],[2514.8,3.2078],[2514.7,1.98777],[2514.6,49.24489],[2514.5,57.227]],[[2515.2,7.0265],[2515.5,3.2078],[2515.6,0.6526],[2515.7,1.98708],[2517.9,15.427793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760324123,[[2515.1,0.79498],[2514.8,3.2078],[2514.7,1.98777],[2514.6,49.24489],[2514.5,57.227]],[[2515.2,7.0265],[2515.4,0.79493],[2515.5,3.2078],[2515.6,0.6526],[2515.7,1.98708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760324321,[[2515.1,0.79498],[2514.8,3.2078],[2514.7,1.98777],[2514.6,49.24489],[2514.5,57.227]],[[2515.2,2.0265],[2515.4,0.79493],[2515.5,3.2078],[2515.6,0.6526],[2515.7,1.98708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760324520,[[2515.1,0.79498],[2514.8,3.2078],[2514.7,1.98777],[2514.6,49.24489],[2514.5,57.227]],[[2515.2,7.0265],[2515.3,0.79493],[2515.5,3.2078],[2515.6,0.6526],[2515.7,1.98708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760324824,[[2515.1,0.79498],[2514.8,3.2078],[2514.7,1.98777],[2514.6,13.15289],[2514.5,57.227]],[[2515.2,7.0265],[2515.3,0.79493],[2515.5,3.2078],[2515.6,0.6526],[2515.7,1.98708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760325024,[[2515.1,0.79498],[2514.8,5.19549],[2514.7,1.98777],[2514.6,11.165],[2514.5,93.318]],[[2515.2,7.0265],[2515.5,3.2078],[2515.6,0.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760325025,[[2515.1,0.79498],[2514.8,5.19549],[2514.7,1.98777],[2514.6,11.165],[2514.5,93.318]],[[2515.2,7.0265],[2515.4,0.79492],[2515.5,3.2078],[2515.6,0.6526],[2516.1,11.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760325226,[[2515.1,0.79498],[2514.8,5.19549],[2514.7,1.98777],[2514.6,11.165],[2514.5,94.7436]],[[2515.2,9.17636574],[2515.4,0.79492],[2515.5,3.2078],[2515.6,0.6526],[2516.1,11.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760325419,[[2515.1,0.79498],[2514.8,3.2078],[2514.7,1.98777],[2514.6,11.165],[2514.5,94.7436]],[[2515.2,9.17636574],[2515.3,0.79494],[2515.5,3.2078],[2515.6,0.6526],[2515.8,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760325822,[[2515.0,0.79501],[2514.8,3.2078],[2514.7,1.98777],[2514.6,11.165],[2514.5,94.7436]],[[2515.2,9.97133574],[2515.5,3.2078],[2515.6,0.6526],[2515.7,1.98707],[2517.5,51.580843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760326025,[[2515.0,0.79501],[2514.8,3.2078],[2514.7,1.98777],[2514.6,11.165],[2514.5,94.7436]],[[2515.1,0.6821],[2515.2,4.17636574],[2515.3,0.79496],[2515.5,3.2078],[2515.7,1.98707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760326326,[[2515.0,0.79501],[2514.8,3.2078],[2514.7,1.98777],[2514.6,11.165],[2514.5,94.7436]],[[2515.1,2.0275],[2515.2,3.61284574],[2515.5,3.2078],[2515.7,1.98707],[2515.8,0.31714806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760326520,[[2515.0,0.79501],[2514.8,3.2078],[2514.7,1.98777],[2514.6,11.165],[2514.5,94.7436]],[[2515.1,2.0275],[2515.2,3.61284574],[2515.5,3.2078],[2515.7,1.98707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760327135,[[2515.0,0.79503],[2514.8,3.2078],[2514.6,11.165],[2514.5,60.64054],[2514.4,0.7061]],[[2515.1,2.0275],[2515.2,6.02566574],[2515.6,13.15314],[2515.7,1.98707],[2516.2,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760327424,[[2514.9,0.79506],[2514.8,3.2078],[2514.6,11.165],[2514.5,59.21494],[2514.4,36.7881]],[[2515.1,2.82251],[2515.2,6.02566574],[2515.6,13.15314],[2515.7,1.98707],[2516.2,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760327622,[[2514.9,0.79506],[2514.8,3.2078],[2514.6,11.165],[2514.5,59.21494],[2514.4,36.7881]],[[2515.1,2.82251],[2515.2,6.02566574],[2515.6,13.15314],[2515.7,1.98707],[2516.1,13.53226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760327822,[[2514.9,0.79506],[2514.8,3.2078],[2514.6,11.165],[2514.5,59.21494],[2514.4,36.7881]],[[2515.1,2.82251],[2515.2,6.02566574],[2515.6,13.15314],[2515.7,1.98707],[2516.1,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760328024,[[2514.9,0.79506],[2514.8,3.2078],[2514.6,11.165],[2514.5,59.21494],[2514.4,38.1928]],[[2515.1,2.82251],[2515.2,6.02566574],[2515.6,13.15314],[2515.7,1.98707],[2516.1,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760328224,[[2515.0,0.79503],[2514.8,3.2078],[2514.6,11.165],[2514.5,59.21494],[2514.4,38.1928]],[[2515.1,2.0275],[2515.2,6.82065574],[2515.6,13.15314],[2516.1,9.972],[2516.2,7.53368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760328526,[[2515.0,0.79503],[2514.8,3.2078],[2514.6,13.15287],[2514.5,59.21494],[2514.4,38.1928]],[[2515.1,2.0275],[2515.2,6.82065574],[2515.6,13.15314],[2516.1,9.972],[2516.2,7.53368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760328717,[[2515.0,0.79503],[2514.8,3.2078],[2514.7,1.98777],[2514.6,13.15287],[2514.5,57.227]],[[2515.1,2.0275],[2515.2,6.02566574],[2515.3,0.79496],[2515.6,13.15314],[2516.1,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760328920,[[2515.0,0.79503],[2514.8,3.2078],[2514.7,1.98777],[2514.6,13.15287],[2514.5,58.6317]],[[2515.1,0.6821],[2515.2,6.02566574],[2515.3,0.79496],[2515.6,13.15314],[2516.1,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760329125,[[2515.0,0.79503],[2514.8,3.9003],[2514.7,1.98777],[2514.6,14.55757],[2514.5,57.227]],[[2515.1,0.6821],[2515.2,6.82063574],[2515.5,1.3361],[2515.6,13.15314],[2516.1,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760329324,[[2515.0,0.79503],[2514.8,3.9003],[2514.6,14.55757],[2514.5,57.227]],[[2515.1,0.6821],[2515.2,6.82063574],[2515.5,1.3361],[2515.6,13.15314],[2516.1,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760329325,[[2515.0,0.79503],[2514.8,3.9003],[2514.6,14.55757],[2514.5,57.227],[2514.4,38.07002]],[[2515.1,0.6821],[2515.2,6.82063574],[2515.5,1.3361],[2515.6,13.15314],[2516.1,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760330243,[[2515.0,0.79503],[2514.8,3.9003],[2514.6,14.55757],[2514.5,57.227],[2514.4,38.07002]],[[2515.1,2.83196574],[2515.2,4.67077],[2515.5,1.3361],[2515.6,13.15314],[2516.1,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760330828,[[2515.0,0.79503],[2514.8,3.9003],[2514.6,14.55757],[2514.5,57.227],[2514.4,38.07002]],[[2515.1,2.83196574],[2515.2,4.67077],[2515.5,1.3361],[2515.6,13.15314],[2515.8,0.31752227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760331728,[[2515.0,0.79503],[2514.8,3.9003],[2514.7,1.98779],[2514.6,14.55757],[2514.5,57.227]],[[2515.1,2.83196574],[2515.2,4.67077],[2515.5,1.3361],[2515.6,13.15314],[2515.8,0.31752227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760331924,[[2515.0,0.79503],[2514.8,3.9003],[2514.7,1.98779],[2514.6,14.55757],[2514.5,57.227]],[[2515.1,2.83196574],[2515.2,3.8758],[2515.3,0.79494],[2515.5,1.3361],[2515.7,1.98708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760332130,[[2515.0,0.79503],[2514.8,3.9003],[2514.7,3.37969],[2514.6,13.15287],[2514.5,57.227]],[[2515.1,2.83196574],[2515.2,3.8758],[2515.3,0.79494],[2515.5,1.3361],[2515.7,13.15408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760332429,[[2515.0,0.79503],[2514.8,3.9003],[2514.7,3.37969],[2514.6,13.15287],[2514.5,57.227]],[[2515.1,2.83196574],[2515.2,4.67078],[2515.5,1.3361],[2515.6,1.98714],[2515.7,11.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760332931,[[2515.0,0.79503],[2514.8,3.9003],[2514.7,3.37969],[2514.6,13.15287],[2514.5,57.227]],[[2515.1,2.83196574],[2515.2,3.8758],[2515.3,0.79495],[2515.5,1.3361],[2515.6,1.98714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760333133,[[2515.0,0.79503],[2514.8,3.9003],[2514.7,4.04969],[2514.6,13.15287],[2514.5,57.227]],[[2515.1,2.83196574],[2515.2,3.8758],[2515.3,0.79495],[2515.5,1.3361],[2515.6,1.98714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760333429,[[2515.0,0.79503],[2514.8,3.9003],[2514.7,4.04969],[2514.6,13.15287],[2514.5,57.227]],[[2515.1,2.83196574],[2515.2,4.67077],[2515.5,1.3361],[2515.6,1.98714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760333621,[[2515.0,0.79503],[2514.8,3.9003],[2514.7,2.0619],[2514.6,13.15287],[2514.5,57.227]],[[2515.1,3.62696574],[2515.2,3.8758],[2515.5,1.3361],[2515.6,1.98714],[2516.0,40.05164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760333822,[[2514.8,4.69537],[2514.6,11.165],[2514.5,57.227],[2514.2,1.98814],[1914.2,0.5]],[[2515.0,0.79503],[2515.1,2.83196574],[2515.2,3.8758],[2515.5,3.32331],[2515.6,1.98714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760334022,[[2514.8,4.69537],[2514.6,11.165],[2514.5,57.227],[2514.4,40.07051],[2514.2,1.98814]],[[2515.1,5.03018574],[2515.2,3.8758],[2515.5,1.98721],[2515.6,1.98714],[2517.1,8.3072735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760334220,[[2514.9,0.79506],[2514.8,3.9003],[2514.6,11.165],[2514.5,57.227],[2514.4,40.07051]],[[2515.0,0.79503],[2515.1,4.23516574],[2515.2,3.8758],[2515.5,1.98721],[2515.6,1.98714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760334426,[[2514.9,0.79506],[2514.8,3.9003],[2514.6,11.165],[2514.5,59.21495],[2514.4,40.07051]],[[2515.0,0.79503],[2515.1,4.23516574],[2515.2,3.8758],[2515.5,1.98721],[2515.6,1.98714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760334920,[[2514.9,0.79506],[2514.8,3.9003],[2514.6,11.165],[2514.5,59.21495],[2514.4,40.07051]],[[2515.1,5.03018574],[2515.2,3.8758],[2515.5,1.98721],[2515.6,1.98714],[2524.3,30.855587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760335130,[[2514.9,0.79506],[2514.8,3.9003],[2514.6,11.165],[2514.5,60.54545],[2514.4,38.74001]],[[2515.1,5.03018574],[2515.2,3.8758],[2515.5,1.98721],[2515.6,1.98714],[2524.3,30.855587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760335333,[[2514.9,0.79506],[2514.8,3.9003],[2514.6,11.165],[2514.5,60.54545],[2514.4,38.74001]],[[2515.1,5.03018574],[2515.2,3.8758],[2515.5,1.98721],[2515.6,1.98714],[2520.6,465.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760335929,[[2514.9,0.79506],[2514.8,3.9003],[2514.6,11.165],[2514.5,60.54545],[2514.4,38.74001]],[[2515.1,5.03018574],[2515.2,3.8758],[2515.5,1.98721],[2515.6,1.98714],[2516.6,4.7470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760336526,[[2514.8,4.00287],[2514.6,11.165],[2514.5,58.5575],[2514.4,2.65801],[2514.2,1.98818]],[[2514.9,0.79506],[2515.1,4.23516574],[2515.2,3.8758],[2515.3,1.98738],[2515.5,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760336726,[[2514.8,4.00287],[2514.6,11.8639],[2514.5,58.5575],[2514.4,38.72501],[2514.2,1.98818]],[[2514.9,0.79506],[2515.1,4.23516574],[2515.2,3.8758],[2515.3,1.98738],[2515.5,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760337031,[[2514.7,0.7951],[2514.4,3.2078],[2514.3,1.98811],[2514.2,11.168],[2514.1,38.05529]],[[2514.9,9.00288],[2515.1,4.23516574],[2515.2,2.65548],[2515.5,1.98721],[2515.7,15.14107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760337234,[[2514.7,0.7951],[2514.4,3.2078],[2514.3,2.68701],[2514.2,13.2014],[2514.1,38.05529]],[[2514.8,0.6773],[2514.9,4.00288],[2515.1,4.23516574],[2515.2,1.98748],[2515.5,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760337532,[[2514.7,0.7951],[2514.4,5.19582],[2514.3,2.68701],[2514.2,13.2014],[2514.1,36.067]],[[2514.8,0.6773],[2514.9,4.00288],[2515.1,4.23516574],[2515.2,1.98748],[2515.5,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760337731,[[2514.7,0.7951],[2514.4,5.19582],[2514.3,4.01121],[2514.2,11.8772],[2514.1,36.067]],[[2514.8,0.6773],[2514.9,4.00288],[2515.1,4.23516574],[2515.2,1.98748],[2515.5,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760338734,[[2514.7,0.7951],[2514.4,5.19582],[2514.3,4.01121],[2514.2,11.8772],[2514.1,36.067]],[[2514.8,0.6773],[2514.9,3.2078],[2515.0,0.79505],[2515.1,4.23516574],[2515.2,1.98748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760339031,[[2514.7,0.7951],[2514.4,5.19582],[2514.3,4.01121],[2514.2,11.8772],[2514.1,36.067]],[[2514.8,0.6773],[2514.9,3.2078],[2515.1,4.23516574],[2515.2,1.98748],[2520.5,37.976107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760339232,[[2514.7,0.7951],[2514.4,5.19582],[2514.3,4.01121],[2514.2,11.8772],[2514.0,36.101]],[[2514.8,0.6773],[2514.9,3.2078],[2515.1,4.23516574],[2515.2,1.98748],[2516.0,39.63826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760339533,[[2514.3,2.0231],[2514.2,13.86535],[2514.1,1.98827],[2514.0,3.2078],[2512.6,15.491828]],[[2514.8,1.47239],[2514.9,3.2078],[2515.0,1.3126],[2515.1,4.81953574],[2515.2,1.98748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760339727,[[2514.5,0.79519],[2514.3,2.0231],[2514.2,13.86535],[2514.1,1.98827],[2514.0,39.3088]],[[2514.6,3.2078],[2514.8,1.47239],[2515.0,1.3126],[2515.1,4.81953574],[2515.2,1.98748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760339927,[[2514.5,0.79519],[2514.3,2.0231],[2514.2,13.86535],[2514.1,1.98827],[2514.0,39.3088]],[[2514.6,3.2078],[2514.8,1.47239],[2515.0,1.3126],[2515.1,2.83196574],[2515.2,1.98748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760340128,[[2514.5,0.79519],[2514.3,2.0231],[2514.2,13.86535],[2514.1,1.98827],[2514.0,39.3088]],[[2514.6,5.35766574],[2514.8,1.47239],[2515.0,1.3126],[2515.1,0.6821],[2515.2,1.98748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760341634,[[2514.5,0.79519],[2514.3,2.0231],[2514.2,13.86535],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,5.35766574],[2514.7,0.79513],[2514.8,0.6773],[2515.0,1.3126],[2515.1,2.66963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760342933,[[2514.5,0.79519],[2514.3,2.0231],[2514.2,13.86535],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,5.35766574],[2514.8,1.47242],[2515.0,1.3126],[2515.1,2.66963],[2517.1,11.867533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760343235,[[2514.5,0.79519],[2514.3,2.0231],[2514.2,13.86535],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,5.35766574],[2514.8,1.47242],[2515.0,1.3126],[2515.1,2.66963],[2515.8,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760344235,[[2514.5,0.79519],[2514.3,2.0231],[2514.2,13.86535],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,5.35766574],[2514.8,1.47242],[2515.0,1.3126],[2515.1,0.6821],[2515.4,1.98729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760345139,[[2514.5,0.79519],[2514.3,2.0231],[2514.2,13.86535],[2514.1,1.98827],[1911.7,0.71405095]],[[2514.6,2.14986574],[2514.8,1.47242],[2515.0,1.3126],[2515.1,0.6821],[2515.4,1.98729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760345437,[[2514.5,0.79519],[2514.3,2.0231],[2514.2,13.86535],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,2.14986574],[2514.7,3.2078],[2514.8,1.47242],[2515.0,1.3126],[2515.1,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760348844,[[2514.5,0.79519],[2514.3,2.0231],[2514.2,11.8772],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,2.14986574],[2514.7,4.00294],[2514.8,0.6773],[2515.0,1.3126],[2515.1,2.66966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760349039,[[2514.5,0.79519],[2514.3,2.0231],[2514.2,11.8772],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,2.14986574],[2514.7,3.2078],[2514.8,0.6773],[2515.0,1.3126],[2515.1,2.66966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760349347,[[2514.5,0.79519],[2514.3,2.0231],[2514.2,13.86539],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,2.14986574],[2514.7,3.2078],[2514.8,1.4724],[2515.0,1.3126],[2515.1,2.66966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760350645,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.1,11.916791]],[[2514.6,2.14986574],[2514.7,3.2078],[2514.8,0.6773],[2515.0,1.3126],[2515.1,2.66966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760350947,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.1,11.916791]],[[2514.6,2.14986574],[2514.7,3.2078],[2514.8,0.6773],[2514.9,0.79509],[2515.0,1.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760351142,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.1,11.916791]],[[2514.6,2.14986574],[2514.7,3.2078],[2514.8,1.4724],[2515.0,1.3126],[2520.0,37.976107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760351944,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2513.1,11.916791],[1914.2,0.5]],[[2514.6,2.14986574],[2514.8,1.4724],[2515.0,1.3126],[2520.0,37.976107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760352249,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.1,11.916791]],[[2514.6,5.35766574],[2514.8,1.4724],[2515.0,1.3126],[2515.5,3.56026],[2515.6,3.97425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760352442,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.6,8.3417538]],[[2514.6,5.35766574],[2514.8,1.4724],[2515.0,1.3126],[2515.5,3.56026],[2515.6,3.97425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760352646,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.6,8.3417538]],[[2514.6,5.35766574],[2514.8,0.6773],[2514.9,0.79508],[2515.0,1.3126],[2515.5,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760353348,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.6,8.3417538]],[[2514.6,5.35766574],[2514.8,1.4724],[2515.0,1.3126],[2515.5,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760353552,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.6,8.3417538]],[[2514.6,5.35766574],[2514.8,0.6773],[2514.9,0.79508],[2515.0,1.3126],[2515.5,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760353848,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.6,8.3417538]],[[2514.6,5.35766574],[2514.8,1.47239],[2515.0,1.3126],[2515.5,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760354038,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.6,8.3417538]],[[2514.6,5.35766574],[2514.8,0.6773],[2514.9,0.79508],[2515.0,1.3126],[2515.5,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760354442,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.9,42.03108712]],[[2514.6,5.35766574],[2514.8,0.6773],[2514.9,0.79508],[2515.0,1.3126],[2515.5,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760356451,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.9,42.03108712]],[[2514.6,5.35766574],[2514.8,1.47239],[2515.0,1.3126],[2515.5,3.56026],[2524.3,465.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760357550,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.9,42.03108712]],[[2514.6,5.35766574],[2514.8,1.47239],[2515.0,1.3126],[2515.5,3.56026],[2516.3,65.5392735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760358053,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2513.9,42.03108712],[1899.9,0.72265398]],[[2514.6,2.14986574],[2514.8,1.47239],[2515.0,1.3126],[2515.5,3.56026],[2516.3,65.5392735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760358352,[[2514.5,0.79519],[2514.3,4.01122],[2514.2,13.86539],[2514.0,3.2078],[2513.9,42.03108712]],[[2514.6,5.35766574],[2514.8,1.47239],[2515.0,1.3126],[2515.5,3.56026],[2516.3,65.5392735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760360245,[[2514.5,0.79519],[2514.3,7.21902],[2514.2,13.86539],[2514.0,3.97672],[2513.9,42.03108712]],[[2514.6,2.14986574],[2514.9,3.2078],[2515.1,0.6821],[2515.3,11.183],[2515.5,5.54747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760360452,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,5.89482],[2514.2,13.86539],[2514.0,9.92680712]],[[2514.6,2.14986574],[2514.9,3.2078],[2515.0,0.6556],[2515.1,0.6821],[2515.2,0.79498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760360754,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,5.89482],[2514.2,13.86539],[2514.1,5.95008712]],[[2514.6,2.14986574],[2514.9,3.2078],[2515.7,11.183],[2515.8,3.56026],[2515.9,2.69290563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760361058,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,5.89482],[2514.2,19.81547712],[1899.9,0.72265398]],[[2514.6,2.14986574],[2514.9,3.2078],[2515.3,1.45055],[2515.4,2.072],[2515.7,13.17006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760361351,[[2514.5,5.79519],[2514.4,1.3998],[2514.3,5.89482],[2514.2,19.81547712],[2513.9,44.4227538]],[[2514.6,2.14986574],[2514.9,3.2078],[2515.3,1.45055],[2515.4,0.6739],[2515.7,13.17006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760361556,[[2514.5,5.79519],[2514.4,1.3998],[2514.3,5.89482],[2514.2,19.81547712],[2513.9,44.4227538]],[[2514.6,2.14986574],[2514.9,3.2078],[2515.3,1.45055],[2515.4,0.6739],[2515.7,14.47376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760361751,[[2514.5,5.79519],[2514.4,1.3998],[2514.3,5.89482],[2514.2,19.81547712],[2513.9,44.4227538]],[[2514.6,2.14986574],[2514.9,3.2078],[2515.3,1.45055],[2515.4,0.6739],[2515.6,1.3037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760362354,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,5.89482],[2514.2,19.81547712],[2513.9,44.4227538]],[[2514.6,2.14986574],[2514.9,3.2078],[2515.3,1.45055],[2515.4,0.6739],[2515.6,1.3037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760364052,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,5.89482],[2514.2,19.81547712],[2513.9,44.4227538]],[[2514.6,2.14986574],[2514.9,3.2078],[2515.2,0.79497],[2515.3,0.6556],[2515.4,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760364252,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,19.81547712],[2514.0,7.18452]],[[2514.6,2.14986574],[2514.9,3.2078],[2515.2,0.79498],[2515.3,0.6556],[2515.4,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760364850,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,19.81547712],[2514.0,7.18452]],[[2514.6,2.14986574],[2514.9,3.2078],[2515.2,0.79498],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760366448,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,19.81547712],[2514.0,15.5262738]],[[2514.6,2.14986574],[2514.9,3.2078],[2515.2,0.79498],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760367656,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,19.81547712],[2514.1,3.2078]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.2,0.79498],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760367954,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,19.81547712],[2514.1,3.2078]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.3,1.45055],[2515.4,2.0272],[2515.9,2.69291563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760368253,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,19.81547712],[2514.1,3.2078]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.2,0.79497],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760369055,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,19.81547712]],[[2514.6,2.14986574],[2515.2,0.79497],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760369056,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,19.81547712],[1914.2,0.5]],[[2514.6,2.14986574],[2515.2,0.79497],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760369261,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[1914.2,0.5]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.3,0.6556],[2515.4,2.0272],[2515.5,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760369557,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[1914.2,0.5]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.2,0.79498],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760369759,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2513.2,0.40546987]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.2,0.79498],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760370456,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,3.97672]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.3,1.45055],[2515.4,2.0272],[2515.8,1.98695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760371156,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,3.97672]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.2,0.79497],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760371449,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,3.97672]],[[2514.6,2.14986574],[2515.1,3.2078],[2515.2,0.79497],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760371644,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,3.97672]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.2,0.79497],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760371849,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,12.3184738]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.2,0.79497],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760372049,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,12.3184738]],[[2514.6,2.14986574],[2515.1,3.2078],[2515.2,0.79497],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760372255,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,12.3184738]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.2,0.79497],[2515.3,0.6556],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760372449,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,12.3184738]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.0,0.6798],[2515.2,0.79497],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760372654,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,3.97672]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.0,0.6798],[2515.2,0.79497],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760373051,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,3.97672]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.0,0.6798],[2515.3,0.79496],[2515.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760373355,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,3.97672]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.0,0.6798],[2515.3,1.4066],[2515.4,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760373857,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,3.97672]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.0,0.6798],[2515.2,0.79497],[2515.3,1.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760375251,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,19.81547712],[2514.0,3.97672]],[[2514.6,2.14986574],[2515.0,0.6798],[2515.2,0.79497],[2515.3,1.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760375456,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,3.97672]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.0,0.6798],[2515.2,0.79497],[2515.3,1.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760375751,[[2514.5,5.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,3.97672]],[[2514.6,2.14986574],[2514.8,3.2078],[2515.0,0.6798],[2515.2,0.79497],[2515.3,1.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760375959,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,2.68702],[2514.2,23.02327712],[2514.0,3.97672]],[[2514.6,2.14986574],[2515.0,0.6798],[2515.1,3.2078],[2515.3,2.20155],[2515.7,13.17005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760376156,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,8.63710712],[2514.2,17.07319],[2514.0,12.3184738]],[[2514.6,2.14986574],[2515.0,0.6798],[2515.1,3.2078],[2515.3,1.4066],[2515.4,1.46882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760376558,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,8.63710712],[2514.2,17.07319],[2514.0,12.3184738]],[[2514.6,2.14986574],[2515.0,0.6798],[2515.1,3.2078],[2515.3,2.20155],[2515.4,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760376753,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,8.63710712],[2514.2,17.07319],[2514.0,12.3184738]],[[2514.6,2.14986574],[2515.0,0.6798],[2515.1,3.2078],[2515.3,1.4066],[2515.4,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760376952,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,8.63710712],[2514.2,17.07319],[2514.0,12.3184738]],[[2514.6,2.14986574],[2515.0,0.6798],[2515.1,3.2078],[2515.3,1.4066],[2515.4,1.46882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760378160,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,8.63710712],[2514.2,17.07319],[2514.0,12.3184738]],[[2514.6,2.14986574],[2515.0,0.6798],[2515.1,3.2078],[2515.3,2.20154],[2515.4,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760378761,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,8.63710712],[2514.2,17.07319],[2514.0,12.3184738]],[[2514.6,2.14986574],[2515.0,0.6798],[2515.1,3.2078],[2515.3,1.4066],[2515.4,1.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760379058,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,8.63710712],[2514.2,17.07319],[2514.0,12.3184738]],[[2514.6,2.14986574],[2515.0,0.6798],[2515.1,3.2078],[2515.2,1.3139],[2515.4,1.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760379561,[[2514.5,0.79519],[2514.4,1.3998],[2514.3,8.63710712],[2514.2,17.07319],[2514.0,12.3184738]],[[2514.6,2.14986574],[2515.0,0.6798],[2515.1,3.2078],[2515.2,1.3139],[2515.4,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760379859,[[2514.9,0.79506],[2514.6,1.98788],[2514.5,6.98798],[2514.4,1.3998],[2514.3,8.63710712]],[[2515.0,0.6798],[2515.1,3.2078],[2515.2,1.3139],[2515.4,0.6739],[2515.8,4.35506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760380159,[[2514.9,0.79506],[2514.6,4.03958],[2514.5,1.98798],[2514.3,7.93820712],[1911.7,0.71405095]],[[2515.0,0.6798],[2515.1,3.2078],[2515.2,1.3139],[2515.4,0.6739],[2515.6,0.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760380359,[[2514.9,0.79506],[2514.6,4.03958],[2514.5,38.02698],[2514.3,7.93820712],[1911.7,0.71405095]],[[2515.0,0.6798],[2515.1,3.2078],[2515.2,1.3139],[2515.4,0.6739],[2515.6,0.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760380559,[[2514.9,0.79506],[2514.6,4.03958],[2514.5,41.23478],[2514.3,7.93820712],[2514.2,11.8772]],[[2515.0,0.6798],[2515.1,3.2078],[2515.2,1.3139],[2515.4,0.6739],[2515.6,0.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760380756,[[2514.9,0.79506],[2514.6,4.03958],[2514.5,41.23478],[2514.3,7.93820712],[2514.2,11.8772]],[[2515.0,0.6798],[2515.1,3.2078],[2515.2,1.3139],[2515.4,0.6739],[2515.7,0.79482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760380957,[[2514.9,0.79506],[2514.6,4.03958],[2514.5,41.23478],[2514.4,5.95008712],[2514.3,1.98812]],[[2515.0,0.6798],[2515.1,3.2078],[2515.2,1.3139],[2515.4,0.6739],[2515.8,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760381158,[[2514.9,0.79506],[2514.6,4.03958],[2514.5,41.23478],[2514.4,5.95008712],[2514.3,1.98812]],[[2515.0,0.6798],[2515.1,3.2078],[2515.2,1.3139],[2515.4,0.6739],[2515.7,0.79483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760381359,[[2514.9,0.79506],[2514.8,11.164],[2514.6,4.03958],[2514.5,41.23478],[2514.4,5.95008712]],[[2515.0,0.6798],[2515.1,3.2078],[2515.4,0.6739],[2515.8,0.7948],[2516.4,9.9068468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760381559,[[2515.0,0.79503],[2514.8,13.15173],[2514.7,2.0488],[2514.6,2.67308],[2514.5,41.23478]],[[2515.1,3.2078],[2515.4,0.6739],[2515.6,1.3139],[2515.8,0.7948],[2516.4,3.97308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760381763,[[2515.0,0.79503],[2514.9,1.991],[2514.8,13.15173],[2514.7,0.6823],[2514.6,1.98788]],[[2515.1,3.2078],[2515.3,0.7099],[2515.4,0.6739],[2515.6,1.3139],[2515.7,0.79481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760382160,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,1.991],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,0.7099],[2515.4,0.6739],[2515.6,1.3139],[2515.7,0.79481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760382461,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,1.991],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,3.9177],[2515.4,0.6739],[2515.6,1.3139],[2515.7,0.79481],[2516.1,12.27151456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760382664,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,1.991],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,3.9177],[2515.4,0.6739],[2515.6,1.3139],[2515.7,0.79481],[2515.9,11.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760383064,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,5.2465],[2515.4,0.6739],[2515.6,0.79485],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760383265,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,5.2465],[2515.4,0.6739],[2515.7,0.79483],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760384063,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.7,0.79483],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760384265,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79484],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760385464,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.7,0.79483],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760387669,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,10.86594],[2515.4,0.6739],[2515.7,0.79483],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760387869,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.7,0.79483],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760388371,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79484],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760389580,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79484],[2515.9,13.15088],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760389970,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.7,0.79482],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760390471,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79484],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760390772,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.5,0.79487],[2515.9,13.1509],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760390966,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79486],[2515.9,13.1509],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760391172,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79486],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760391372,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79486],[2515.9,13.15088],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760391773,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,10.86594],[2515.4,0.6739],[2515.6,0.79486],[2515.9,13.15088],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760391975,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79486],[2515.9,13.15088],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760392477,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.5,0.79487],[2515.9,13.15088],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760393173,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79486],[2515.9,13.15088],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760393473,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.7,0.79482],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760393773,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79485],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760394574,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,0.6823]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79485],[2515.9,13.15089],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760396871,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,2.0942]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79485],[2515.9,13.15089],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760397274,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,2.0942]],[[2515.3,14.07374],[2515.4,0.6739],[2515.5,0.79488],[2515.9,13.15089],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760397472,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,2.0942]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79486],[2515.9,13.15089],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760397776,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,2.0942]],[[2515.3,14.07374],[2515.4,0.6739],[2515.7,0.79483],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760398073,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,2.0942]],[[2515.3,14.07374],[2515.4,0.6739],[2515.6,0.79484],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760398675,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,2.0942]],[[2515.3,14.07374],[2515.4,0.6739],[2515.7,0.79483],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760398872,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,2.0942]],[[2515.3,14.07374],[2515.4,0.6739],[2515.8,0.7948],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760399072,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173],[2514.7,2.0942]],[[2515.3,12.74494],[2515.4,0.6739],[2515.8,0.7948],[2515.9,11.164],[2516.0,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760399273,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,0.6823]],[[2515.3,12.74494],[2515.4,0.6739],[2515.7,1.3558],[2515.8,0.7948],[2515.9,11.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760399578,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,0.6823]],[[2515.3,12.74494],[2515.4,0.6739],[2515.7,2.15061],[2515.9,11.164],[2516.2,38.31509953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760399773,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,0.6823]],[[2515.3,9.53714],[2515.4,0.6739],[2515.7,2.15061],[2515.9,11.164],[2516.2,38.31509953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760399974,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,0.6823]],[[2515.3,12.74494],[2515.4,0.6739],[2515.6,1.3558],[2515.7,0.79481],[2515.9,11.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760402985,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,0.6823]],[[2515.3,12.74494],[2515.4,0.6739],[2515.6,2.15064],[2515.9,11.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760403278,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,0.6823]],[[2515.3,12.74494],[2515.4,0.6739],[2515.6,2.15064],[2515.9,11.164],[2516.2,7.04911293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760404178,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,3.8901]],[[2515.3,12.74494],[2515.4,0.6739],[2515.6,2.15064],[2515.9,11.164],[2516.2,7.04911293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760404681,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,3.8901]],[[2515.3,12.74494],[2515.4,0.6739],[2515.6,1.3558],[2515.7,0.79483],[2515.9,11.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760405300,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,3.8901]],[[2515.3,12.74494],[2515.4,0.6739],[2515.6,1.3558],[2515.7,0.79483],[2515.9,14.72426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760405881,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,0.6823]],[[2515.3,9.53714],[2515.4,0.6739],[2515.6,1.3558],[2515.7,0.79483],[2515.9,14.72426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760406380,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,3.8901]],[[2515.3,9.53714],[2515.4,0.6739],[2515.6,1.3558],[2515.7,0.79483],[2515.9,14.72426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760406381,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,3.8901]],[[2515.3,12.74494],[2515.4,0.6739],[2515.6,1.3558],[2515.7,0.79483],[2515.9,14.72426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760407482,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,3.8901]],[[2515.3,12.74494],[2515.4,0.6739],[2515.6,1.3558],[2515.8,0.7948],[2515.9,14.72426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760407679,[[2515.2,0.79497],[2515.0,0.79503],[2514.9,0.6909],[2514.8,14.46633],[2514.7,3.8901]],[[2515.3,12.03504],[2515.9,3.56026],[2516.2,15.8990134],[2516.4,1.98649],[2516.6,57.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760407880,[[2515.2,0.79497],[2515.1,1.374],[2515.0,0.79503],[2514.9,0.6909],[2514.8,13.15173]],[[2515.3,8.82724],[2515.6,3.2078],[2515.7,1.3759],[2516.0,2.17744],[2516.1,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760408083,[[2515.2,0.79497],[2515.1,1.374],[2515.0,0.79503],[2514.9,0.6909],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.6,3.2078],[2515.7,1.3759],[2516.0,2.17744],[2516.1,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760408279,[[2515.2,1.45957],[2515.1,1.374],[2515.0,0.79503],[2514.8,19.10181712],[2514.5,44.3807538]],[[2515.3,8.82724],[2515.6,3.2078],[2515.7,1.3759],[2515.9,1.3827],[2516.0,0.79474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760410185,[[2515.2,1.45957],[2515.1,1.374],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.5,3.2078],[2515.7,1.3759],[2515.9,1.3827],[2516.0,0.79474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760410687,[[2515.2,1.45957],[2515.1,1.374],[2515.0,0.79503],[2514.8,19.10181712],[1931.0,0.00857474]],[[2515.3,8.82724],[2515.7,1.3759],[2515.9,1.3827],[2516.0,0.79474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760410987,[[2515.2,1.45957],[2515.1,1.374],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.5,3.2078],[2515.7,1.3759],[2515.9,1.3827],[2516.0,0.79474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760411188,[[2515.2,1.45957],[2515.1,2.085],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.5,3.2078],[2515.7,1.3759],[2515.9,1.3827],[2516.0,0.79474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760411586,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.5,3.2078],[2515.7,1.3759],[2515.9,1.3827],[2516.0,0.79474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760411986,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.5,3.2078],[2515.7,1.3759],[2515.9,2.17745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760412385,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.5,3.2078],[2515.7,1.3759],[2515.9,2.17745],[2516.3,2.30729266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760418391,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.4,0.6509],[2515.5,3.2078],[2515.7,0.707],[2515.9,2.17745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760419494,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.4,0.6509],[2515.5,3.2078],[2515.7,0.707],[2515.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760419694,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.8,19.10181712],[1899.9,0.72265398]],[[2515.3,8.82724],[2515.4,0.6509],[2515.7,0.707],[2515.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760419910,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.4,0.6509],[2515.5,3.2078],[2515.7,0.707],[2515.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760422793,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.5,3.2078],[2515.7,0.707],[2515.8,1.3954],[2516.1,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760422997,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,0.707],[2515.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760423896,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.8,19.10181712],[1911.7,0.71405095]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,0.707],[2515.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760424101,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,0.707],[2515.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760426002,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,9.15788712],[2514.8,13.15173]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,0.707],[2515.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760426201,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,0.707],[2515.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760426702,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,9.15788712],[2514.8,13.15173]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,0.707],[2515.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760427301,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,3.2078],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,0.707],[2515.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760427500,[[2515.2,2.81667],[2515.1,0.711],[2515.0,0.79503],[2514.9,9.15788712],[2514.8,13.15173]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,0.707],[2515.8,2.19018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760427701,[[2515.2,1.45957],[2515.1,0.711],[2515.0,0.79503],[2514.9,4.6293],[2514.8,19.10181712]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,0.707],[2515.8,2.19018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760428302,[[2515.2,1.45957],[2515.1,0.711],[2515.0,0.79503],[2514.9,10.57938712],[2514.8,13.15173]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,0.707],[2515.8,2.19018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760428502,[[2515.2,1.45957],[2515.1,0.711],[2515.0,0.79503],[2514.9,10.57938712],[2514.8,13.15173]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,0.707],[2515.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760428802,[[2515.2,1.45957],[2515.1,0.711],[2515.0,0.79503],[2514.9,7.37158712],[2514.8,13.15173]],[[2515.3,8.82724],[2515.6,0.6621],[2515.7,0.707],[2515.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760429102,[[2515.2,1.45957],[2515.1,0.711],[2515.0,0.79503],[2514.9,10.57938712],[2514.8,13.15173]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,0.707],[2515.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760429505,[[2515.2,1.45957],[2515.1,0.711],[2515.0,0.79503],[2514.9,10.57938712],[2514.8,13.15173]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,0.707],[2515.8,2.19018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760430104,[[2515.2,1.45957],[2515.1,0.711],[2515.0,0.79503],[2514.9,7.37158712],[2514.8,13.15173]],[[2515.3,8.82724],[2515.6,0.6621],[2515.7,0.707],[2515.8,2.19018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760430402,[[2515.2,1.45957],[2515.1,0.711],[2515.0,0.79503],[2514.9,10.57938712],[2514.8,13.15173]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,2.0424],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760431201,[[2515.2,1.45957],[2515.1,0.711],[2515.0,0.79503],[2514.9,10.57938712],[2514.8,49.13973]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,2.0424],[2515.8,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760432806,[[2515.2,1.45957],[2515.0,0.79503],[2514.9,10.57938712],[2514.8,49.13973],[1923.5,0.70544793]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,2.0424],[2515.8,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760433007,[[2515.2,1.45957],[2515.0,0.79503],[2514.9,10.57938712],[2514.8,49.13973],[2514.7,0.6481]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,0.6621],[2515.7,2.0424],[2515.8,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760439802,[[2515.2,1.45957],[2515.0,0.79503],[2514.9,7.37158712],[2514.8,52.34753],[2514.7,0.6481]],[[2515.3,8.82724],[2515.4,3.2078],[2515.6,0.6621],[2515.7,2.0424],[2515.8,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760440109,[[2515.2,1.45957],[2515.0,0.79503],[2514.9,7.37158712],[2514.8,49.13973],[2514.7,0.6481]],[[2515.3,8.82724],[2515.6,0.6621],[2515.7,2.0424],[2515.8,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760440310,[[2515.2,1.45957],[2515.0,0.79503],[2514.9,7.37158712],[2514.8,52.34753],[2514.7,0.6481]],[[2515.3,8.82724],[2515.4,3.2078],[2515.6,0.6621],[2515.7,2.0424],[2515.8,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760441911,[[2515.2,1.45957],[2515.0,11.94503],[2514.9,7.37158712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.4,3.2078],[2515.7,2.0424],[2515.8,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760442712,[[2515.2,1.45957],[2515.0,11.94503],[2514.9,7.37158712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.4,3.2078],[2515.7,2.0424],[2515.8,0.7948],[2543.9,47.470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760443011,[[2515.2,1.45957],[2515.0,11.94503],[2514.9,7.37158712],[2514.8,37.97573],[2514.7,0.6481]],[[2515.3,9.50154],[2515.7,2.0424],[2515.8,0.7948],[2543.9,47.470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760443313,[[2515.2,1.45957],[2515.0,11.94503],[2514.9,7.37158712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.4,3.2078],[2515.7,2.0424],[2515.8,0.7948],[2543.9,47.470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760443706,[[2515.2,1.45957],[2515.0,11.94503],[2514.9,7.37158712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.4,3.2078],[2515.7,2.0424],[2515.9,0.79476],[2516.3,1.98657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760443911,[[2515.2,1.45957],[2515.0,11.94503],[2514.9,7.37158712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.4,3.2078],[2515.7,2.0424],[2515.9,0.79476],[2516.3,37.97257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760444112,[[2515.2,1.45957],[2515.0,13.26253],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.4,3.2078],[2515.7,2.0424],[2515.8,0.79478],[2516.2,16.69691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760445812,[[2515.2,1.45957],[2515.0,13.26253],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.4,3.2078],[2515.7,2.0424],[2515.8,0.79478],[2516.1,1.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760446311,[[2515.2,1.45957],[2515.0,13.26253],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.4,3.2078],[2515.7,2.83721],[2516.1,1.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760446508,[[2515.2,1.45957],[2515.0,13.26253],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.4,3.2078],[2515.6,1.2923],[2515.7,1.50181],[2516.1,1.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760446707,[[2515.2,0.79497],[2515.0,13.26253],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.4,3.2078],[2515.6,1.2923],[2515.7,1.50181],[2516.1,1.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760446910,[[2515.2,0.79497],[2515.0,13.91453],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.4,3.2078],[2515.6,1.2923],[2515.7,1.50181],[2516.1,1.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760447313,[[2515.2,0.79497],[2515.0,13.91453],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.4,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760448411,[[2515.2,0.79497],[2515.0,13.91453],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.4,3.2078],[2515.6,1.2923],[2515.7,0.707],[2516.2,5.54691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760448611,[[2515.2,0.79497],[2515.0,13.91453],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,0.6481]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,3.9148],[2515.8,0.79478],[2516.2,16.69691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760448809,[[2515.2,0.79497],[2515.0,13.91453],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,3.9148],[2515.9,0.79477],[2516.2,16.69691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760449313,[[2515.2,0.79497],[2515.0,13.91453],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,3.9148],[2515.8,0.79478],[2516.2,16.69691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760449708,[[2515.2,0.79497],[2515.0,13.91453],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,3.9148],[2515.9,0.79477],[2516.2,16.69691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760449913,[[2515.2,0.79497],[2515.0,13.91453],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,3.9148],[2515.8,0.79478],[2516.2,16.69691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760452405,[[2515.2,0.79497],[2515.0,13.91453],[2514.9,9.15788712],[2514.8,37.97573],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760454116,[[2515.2,0.79497],[2515.0,13.91453],[2514.9,5.95008712],[2514.8,37.97573],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478],[2516.4,2.30399809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760454318,[[2515.2,0.79497],[2515.0,13.91453],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.4,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760454715,[[2515.2,0.79497],[2515.0,13.91453],[2514.9,5.95008712],[2514.8,41.18353],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,3.9148],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760455014,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,41.18353],[2514.7,8.9898538],[2511.1,38.133731]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,3.9148],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760455816,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,41.18353],[2514.7,8.9898538],[2511.1,38.133731]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,3.9148],[2515.8,0.79478],[2525.5,77.80808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760456019,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,37.97573],[2514.7,8.9898538],[2511.1,38.133731]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478],[2525.5,77.80808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760456218,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,41.18353],[2514.7,8.9898538],[2511.1,38.133731]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760457116,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,37.97573],[2514.7,8.9898538],[2511.1,38.133731]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478],[2525.0,350.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760457419,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,41.18353],[2514.7,8.9898538],[2511.1,38.133731]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760457821,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,41.18353],[2514.7,8.9898538],[2511.1,38.133731]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.9,0.79477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760458121,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,41.18353],[2514.7,8.9898538],[2511.1,38.133731]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760460625,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,45.15901],[2514.7,8.9898538],[2514.6,57.243]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760462624,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,41.95121],[2514.7,8.9898538],[2514.6,57.243]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760463024,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,45.15901],[2514.7,8.9898538],[2514.6,57.243]],[[2515.3,9.50154],[2515.4,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760463926,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,41.95121],[2514.7,8.9898538],[2514.6,57.243]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760464129,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,45.15901],[2514.7,8.9898538],[2514.6,57.243]],[[2515.3,9.50154],[2515.4,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760464531,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,45.15901],[2514.7,8.9898538],[2514.6,57.243]],[[2515.3,9.50154],[2515.4,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.9,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760465228,[[2515.2,0.79497],[2515.0,19.86461712],[2514.9,3.2078],[2514.8,41.95121],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.9,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760468431,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,41.95121],[2514.7,8.9898538],[1899.9,0.72265398]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,0.707],[2515.9,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760468628,[[2515.2,0.79497],[2515.0,19.86461712],[2514.9,3.2078],[2514.8,41.95121],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.9,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760470131,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,41.95121],[2514.7,8.9898538],[2509.0,33.367015]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,0.707],[2515.9,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760470326,[[2515.2,0.79497],[2515.0,19.86461712],[2514.9,3.2078],[2514.8,41.95121],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.9,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760471227,[[2515.2,0.79497],[2515.0,19.86461712],[2514.9,3.2078],[2514.8,41.95121],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760471429,[[2515.2,0.79497],[2515.0,19.86461712],[2514.9,3.2078],[2514.8,41.95121],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.9,0.79477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760471628,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,41.95121],[2514.7,8.9898538],[1911.7,0.71405095]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,0.707],[2515.9,0.79477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760472130,[[2515.2,0.79497],[2515.0,19.86461712],[2514.8,41.95121],[2514.7,8.9898538],[2506.2,28.600298]],[[2515.3,9.50154],[2515.6,1.2923],[2515.7,0.707],[2515.9,0.79477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760472337,[[2515.2,0.79497],[2515.0,19.86461712],[2514.9,3.2078],[2514.8,41.95121],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.9,0.79477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760474032,[[2515.2,0.79497],[2515.0,19.86461712],[2514.9,3.2078],[2514.8,41.95121],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.8,0.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760475535,[[2515.2,0.79497],[2515.0,19.86461712],[2514.9,3.2078],[2514.8,41.95121],[2514.7,8.9898538]],[[2515.3,9.50154],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2515.9,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760476629,[[2515.2,0.79497],[2515.0,19.86461712],[2514.9,3.2078],[2514.8,41.95121],[2514.7,8.9898538]],[[2515.3,8.82724],[2515.5,3.2078],[2515.6,1.2923],[2515.7,0.707],[2516.0,0.79473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760476834,[[2515.2,0.79497],[2515.0,19.86461712],[2514.9,3.2078],[2514.8,41.95121],[2514.7,8.9898538]],[[2515.3,8.82724],[2515.5,3.8878],[2515.6,1.2923],[2515.7,0.707],[2516.0,0.79473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760477841,[[2515.2,0.79497],[2515.0,19.86461712],[2514.9,3.2078],[2514.8,41.95121],[2514.7,8.9898538]],[[2515.3,8.82724],[2515.5,3.8878],[2515.7,0.707],[2515.9,1.3193],[2516.1,0.79471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760478139,[[2515.2,36.77397],[2515.1,7.99678712],[2515.0,12.59703],[2514.9,3.2078],[2514.8,14.3049638]],[[2515.3,6.94618574],[2515.5,3.2078],[2515.7,0.707],[2515.9,1.3193],[2516.5,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760478341,[[2515.2,36.77397],[2515.1,7.99678712],[2515.0,12.59703],[2514.9,3.2078],[2514.8,14.3049638]],[[2515.3,6.94618574],[2515.5,3.2078],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760478535,[[2515.2,38.13517],[2515.1,6.63558712],[2515.0,12.59703],[2514.9,3.2078],[2514.8,14.3049638]],[[2515.3,6.94618574],[2515.5,3.2078],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760479340,[[2515.2,38.44757375],[2515.1,6.63558712],[2515.0,12.59703],[2514.9,3.2078],[2514.8,14.3049638]],[[2515.3,6.94618574],[2515.5,3.2078],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760479841,[[2515.2,44.39766087],[2515.1,0.6855],[2515.0,12.59703],[2514.9,11.5495538],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.5,3.2078],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760482346,[[2515.2,38.44757375],[2515.1,6.63558712],[2515.0,12.59703],[2514.9,11.5495538],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.5,3.2078],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760483345,[[2515.2,38.44757375],[2515.1,6.63558712],[2515.0,12.59703],[2514.9,3.2078],[2514.8,14.3049638]],[[2515.3,6.94618574],[2515.5,3.2078],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760488245,[[2515.2,38.44757375],[2515.1,6.63558712],[2515.0,12.59703],[2514.8,14.3049638],[1911.7,0.71405095]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760488447,[[2515.2,38.44757375],[2515.1,9.84338712],[2515.0,12.59703],[2514.8,14.3049638],[2506.3,28.600298]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2523.0,0.17445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760488646,[[2515.2,38.44757375],[2515.1,6.63558712],[2515.0,12.59703],[2514.8,14.3049638],[2506.3,28.600298]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2523.0,0.17445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760488846,[[2515.2,38.44757375],[2515.1,9.84338712],[2515.0,12.59703],[2514.8,14.3049638],[2506.3,28.600298]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2523.0,0.17445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760489647,[[2515.2,38.44757375],[2515.1,9.84338712],[2515.0,12.59703],[2514.8,14.3049638],[2506.4,465.07]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2523.0,0.17445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760489848,[[2515.2,38.44757375],[2515.1,9.84338712],[2515.0,12.59703],[2514.8,14.3049638],[2514.1,9.802]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2523.0,0.17445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760490647,[[2515.2,38.44757375],[2515.1,9.84338712],[2515.0,12.59703],[2514.8,14.3049638],[2514.1,9.802]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.2,0.79467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760491948,[[2515.2,38.44757375],[2515.1,9.84338712],[2515.0,12.59703],[2514.8,14.3049638],[2514.1,9.802]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.79468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760492949,[[2515.2,38.44757375],[2515.1,6.63558712],[2515.0,12.59703],[2514.8,14.3049638],[2514.1,9.802]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.1,0.79468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760493152,[[2515.2,38.44757375],[2515.1,9.84338712],[2515.0,12.59703],[2514.8,14.3049638],[2514.1,9.802]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.79468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760495555,[[2515.2,37.08637375],[2515.1,9.84338712],[2515.0,12.59703],[2514.8,14.3049638],[2514.1,9.802]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.5,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760495853,[[2515.2,37.08637375],[2515.1,9.84338712],[2515.0,12.59703],[2514.8,14.3049638],[2514.7,1.3099]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760496151,[[2515.2,37.08637375],[2515.1,9.84338712],[2515.0,12.59703],[2514.9,1.3099],[2514.8,14.3049638]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760501160,[[2515.2,37.08637375],[2515.1,6.63558712],[2515.0,12.59703],[2514.9,1.3099],[2514.8,14.3049638]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.1,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760501362,[[2515.2,37.08637375],[2515.1,9.84338712],[2515.0,12.59703],[2514.9,1.3099],[2514.8,14.3049638]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760502965,[[2515.2,37.08637375],[2515.1,6.63558712],[2515.0,12.59703],[2514.9,1.3099],[2514.8,14.3049638]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.1,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760503261,[[2515.2,37.08637375],[2515.1,9.84338712],[2515.0,12.59703],[2514.9,1.3099],[2514.8,14.3049638]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760504368,[[2515.2,37.08637375],[2515.1,9.84338712],[2515.0,12.59703],[2514.9,9.6516538],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760506363,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,12.59703],[2514.9,9.6516538],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760508064,[[2515.2,43.03646087],[2515.1,0.6855],[2515.0,12.59703],[2514.9,9.6516538],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.1,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760508364,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,12.59703],[2514.9,9.6516538],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760509468,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,12.59703],[2514.9,9.6516538],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.2,0.79467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760509666,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,12.59703],[2514.9,9.6516538],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.79469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760510267,[[2515.2,43.03646087],[2515.1,0.6855],[2515.0,12.59703],[2514.9,9.6516538],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.1,0.79469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760510466,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,12.59703],[2514.9,9.6516538],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.79469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760511664,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,1.3099],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.79469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760512967,[[2515.2,43.03646087],[2515.1,0.6855],[2515.0,20.9387838],[2514.9,1.3099],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.1,0.79469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760513168,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,1.3099],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.79469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760513567,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,58.5469],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.79469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760514669,[[2515.2,43.03646087],[2515.1,0.6855],[2515.0,20.9387838],[2514.9,58.5469],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.1,0.79469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760515572,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,58.5469],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.79469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760515868,[[2515.2,43.03646087],[2515.1,0.6855],[2515.0,20.9387838],[2514.9,58.5469],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.1,0.79469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760516068,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,58.5469],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.79469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760519471,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,58.5469],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.2,0.79467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760519676,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,22.3450838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.2,0.79467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760519972,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,22.3450838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.1,0.79469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760520575,[[2515.2,43.03646087],[2515.1,3.8933],[2515.0,22.3450838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.2,0.79467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760522074,[[2515.2,44.44276087],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.2,0.79467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760522576,[[2515.2,44.44276087],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.5,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760522779,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.3,0.79463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760526178,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.2,0.79466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760527077,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,6.94618574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.3,0.79464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760528072,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,6.06643574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.4,0.79461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760528272,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,6.06643574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.6,14.70426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760528474,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,6.06643574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.4,0.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760528674,[[2515.2,38.49267375],[2515.1,12.2350538],[2515.0,12.59703],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,6.06643574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.4,0.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760529778,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,6.06643574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.4,0.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760529975,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,5.20783574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.4,0.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760530174,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,4.38405574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.4,0.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760530680,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,4.38405574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.3,0.79462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760530978,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,4.38405574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760531171,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,4.38405574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2519.3,23.735067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760531373,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,4.38405574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.4,0.79462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760531573,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,4.38405574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.3,0.79463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760531875,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,4.38405574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.4,0.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760532179,[[2515.2,38.49267375],[2515.1,3.8933],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,4.38405574],[2515.6,0.6508],[2515.7,3.9148],[2515.9,1.3193],[2516.3,0.79462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760532780,[[2515.2,41.70047375],[2515.1,0.6855],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,4.38405574],[2515.6,0.6508],[2515.7,0.707],[2515.9,4.5271],[2516.4,0.79461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760533382,[[2515.2,41.70047375],[2515.1,0.6855],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,4.38405574],[2515.6,0.6508],[2515.7,0.707],[2515.9,4.5271],[2516.3,0.79462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760533582,[[2515.2,41.70047375],[2515.1,0.6855],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,4.38405574],[2515.6,0.6508],[2515.7,0.707],[2515.9,4.5271],[2516.4,0.79461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760533980,[[2515.2,38.49267375],[2515.1,0.6855],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,4.38405574],[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.4,0.79461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760534181,[[2515.2,41.70047375],[2515.1,0.6855],[2515.0,20.9387838],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,4.38405574],[2515.6,0.6508],[2515.7,0.707],[2515.9,4.5271],[2516.4,0.79461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760534481,[[2515.2,41.70047375],[2515.1,9.0272538],[2515.0,12.59703],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,1.98729719],[2515.6,0.6508],[2515.7,0.707],[2515.9,4.5271],[2516.3,0.79462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760535678,[[2515.2,41.70047375],[2515.1,9.0272538],[2515.0,12.59703],[2514.9,57.237],[2514.8,5.96321]],[[2515.3,0.77755719],[2515.6,0.6508],[2515.7,0.707],[2515.9,4.5271],[2516.7,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760535879,[[2515.5,0.79487],[2515.3,1.98733],[2515.2,41.70047375],[2515.1,9.0272538],[2515.0,12.59703]],[[2515.6,0.6508],[2515.7,0.707],[2515.9,4.5271],[2516.6,0.79454],[2516.8,3.88462908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760536182,[[2515.5,39.95867],[2515.3,10.9912838],[2515.2,2.51367375],[2515.1,0.6855],[2515.0,11.94503]],[[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.3,3.2078],[2516.6,0.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760536578,[[2515.5,39.95867],[2515.3,12.3656838],[2515.2,1.10737375],[2515.1,0.6855],[2515.0,11.94503]],[[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.3,3.2078],[2516.6,0.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760537882,[[2515.5,36.75087],[2515.3,12.3656838],[2515.2,1.10737375],[2515.1,0.6855],[2515.0,11.94503]],[[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.6,0.79454],[2517.1,0.40119554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760538080,[[2515.5,39.95867],[2515.3,12.3656838],[2515.2,1.10737375],[2515.1,0.6855],[2515.0,11.94503]],[[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.6,0.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760538389,[[2515.5,51.09867],[2515.3,12.3656838],[2515.2,1.10737375],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.6,0.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760538677,[[2515.5,57.05110261],[2515.3,12.3656838],[2515.2,1.10737375],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,0.6508],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.6,0.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760538883,[[2515.5,57.05110261],[2515.3,12.3656838],[2515.2,1.10737375],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.6,0.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760540485,[[2515.5,57.05110261],[2515.3,12.3656838],[2515.2,1.10737375],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.7,0.79451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760540686,[[2515.5,57.05110261],[2515.3,12.3656838],[2515.2,1.10737375],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.6,0.79453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760541780,[[2515.5,57.05110261],[2515.3,4.02393],[2515.2,9.44912755],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.6,0.79453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760547087,[[2515.5,53.84330261],[2515.3,4.02393],[2515.2,9.44912755],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.6,0.79453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760547490,[[2515.5,57.05110261],[2515.3,4.02393],[2515.2,9.44912755],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.6,0.79453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760547989,[[2515.5,57.05110261],[2515.3,61.25193],[2515.2,9.44912755],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.6,0.79453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760548188,[[2515.5,57.05110261],[2515.3,61.25193],[2515.2,9.44912755],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.5,0.79456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760549395,[[2515.5,57.05110261],[2515.3,61.25193],[2515.2,9.44912755],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.6,0.79455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760550091,[[2515.5,57.05110261],[2515.3,61.25193],[2515.2,9.44912755],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.5,0.79456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760550293,[[2515.5,57.05110261],[2515.3,59.87753],[2515.2,9.44912755],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.4,0.79459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760550993,[[2515.5,57.05110261],[2515.3,59.87753],[2515.2,9.44912755],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.5,0.79458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760551189,[[2515.5,57.05110261],[2515.3,59.87753],[2515.2,9.44912755],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.4,0.79459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760551491,[[2515.5,57.05110261],[2515.3,59.87753],[2515.2,9.44912755],[2515.1,0.6855],[2515.0,0.79503]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.5,0.79458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760552013,[[2515.5,57.04010261],[2515.3,59.21533],[2515.2,9.44912755],[2514.4,19.467928],[2513.2,397.92357987]],[[2515.6,9.47804],[2515.7,0.707],[2515.9,1.3193],[2516.2,3.2078],[2516.6,1.98633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760552293,[[2515.5,39.94867],[2515.4,11.139],[2515.3,65.16776261],[2515.2,9.44912755],[2515.0,0.6996]],[[2515.6,10.84724],[2515.7,0.707],[2515.9,3.2078],[2516.5,1.98642],[2516.6,1.98633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760552590,[[2515.5,39.94867],[2515.4,11.139],[2515.3,65.16776261],[2515.0,0.6996]],[[2515.6,10.84724],[2515.7,0.707],[2515.9,3.2078],[2516.5,1.98642],[2516.6,1.98633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760552591,[[2515.5,3.2078],[2515.4,0.79488],[2515.3,63.18043261],[2515.0,10.3293138],[2514.8,1.98773]],[[2515.6,15.84724],[2515.7,0.707],[2515.9,4.00256],[2516.4,1.9865],[2516.8,7.53263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760552787,[[2515.5,35.946],[2515.4,0.79488],[2515.3,68.367],[2515.2,9.16023261],[2515.0,1.98756]],[[2515.6,15.84724],[2515.7,0.707],[2515.9,4.00256],[2516.3,1.98658],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760552983,[[2515.5,35.946],[2515.4,0.79488],[2515.3,68.367],[2515.2,3.2078],[2515.1,5.95243261]],[[2515.6,15.84724],[2515.7,0.707],[2515.9,4.00256],[2516.3,1.98658],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760553183,[[2515.5,36.74087],[2515.3,68.367],[2515.2,3.2078],[2515.1,5.95243261],[2515.0,2.30834313]],[[2515.6,15.84724],[2515.7,0.707],[2515.9,4.00256],[2516.3,1.98658],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760553592,[[2515.5,36.74087],[2515.3,68.367],[2515.2,5.19519],[2515.1,5.95243261],[2515.0,2.30834313]],[[2515.6,15.84724],[2515.7,0.707],[2515.9,3.2078],[2516.0,0.79472],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760554192,[[2515.5,0.79487],[2515.3,68.367],[2515.2,1.98739],[2515.1,5.95243261],[2515.0,2.30834313]],[[2515.6,19.05504],[2515.7,0.707],[2516.0,0.79472],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760554393,[[2515.5,36.74087],[2515.3,68.367],[2515.2,1.98739],[2515.1,5.95243261],[2515.0,2.30834313]],[[2515.6,19.05504],[2515.7,0.707],[2516.0,0.79472],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760554588,[[2515.5,36.74087],[2515.3,68.367],[2515.2,1.98739],[2515.1,5.95243261],[2515.0,2.30834313]],[[2515.6,19.05504],[2515.7,0.707],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760554891,[[2515.5,36.74087],[2515.3,68.367],[2515.2,1.98739],[2515.1,5.95243261],[2515.0,2.30834313]],[[2515.6,19.05504],[2515.7,0.707],[2516.0,0.79472],[2516.4,1.9865],[2522.5,35.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760555195,[[2515.5,0.79487],[2515.3,57.228],[2515.2,1.98739],[2515.1,5.95243261],[2515.0,2.30834313]],[[2515.6,19.05504],[2515.7,0.707],[2515.9,0.79475],[2516.4,1.9865],[2522.5,35.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760555392,[[2515.5,35.945],[2515.3,57.228],[2515.2,13.12639],[2515.1,5.95243261],[2515.0,1.98756]],[[2515.6,19.05504],[2515.7,0.707],[2515.9,0.79475],[2516.3,1.9866],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760555592,[[2515.5,36.73987],[2515.3,57.228],[2515.2,13.12639],[2515.1,5.95243261],[2515.0,1.98756]],[[2515.6,19.05504],[2515.7,0.707],[2515.9,0.79475],[2516.3,1.9866],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760556893,[[2515.5,36.73987],[2515.3,57.228],[2515.2,13.12639],[2515.0,7.93999261],[1899.1,0.5]],[[2515.6,19.05504],[2515.7,0.707],[2515.9,0.79475],[2516.3,1.9866],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760557294,[[2515.5,0.79487],[2515.4,35.948],[2515.3,57.228],[2515.2,13.12639],[2515.0,7.93999261]],[[2515.6,19.05504],[2515.7,0.707],[2515.9,0.79475],[2516.3,1.9866],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760557596,[[2515.5,0.79487],[2515.4,35.948],[2515.3,57.228],[2515.2,13.12639],[2515.1,1.98744]],[[2515.6,19.05504],[2515.7,0.707],[2515.9,0.79475],[2516.3,1.9866],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760557896,[[2515.5,0.79487],[2515.3,57.228],[2515.2,1.98739],[2515.1,1.98744],[2514.5,2.0518]],[[2515.6,19.05504],[2515.7,0.707],[2515.9,0.79475],[2516.3,1.9866],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760558195,[[2515.5,0.79487],[2515.4,35.947],[2515.3,57.228],[2515.2,1.98739],[2515.1,13.12744]],[[2515.6,19.05504],[2515.7,0.707],[2515.9,0.79475],[2516.3,1.9866],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760558990,[[2515.5,0.79487],[2515.4,35.947],[2515.3,57.228],[2515.2,1.98739],[2515.1,13.12744]],[[2515.6,19.05504],[2515.7,0.707],[2516.0,0.79474],[2516.3,1.9866],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760560495,[[2515.5,0.79487],[2515.4,35.947],[2515.3,57.228],[2515.2,1.98739],[2515.1,13.12744]],[[2515.6,19.05504],[2515.7,0.707],[2515.9,0.79475],[2516.3,1.9866],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760561490,[[2515.5,0.79487],[2515.3,93.176],[2515.2,1.98739],[2515.1,1.98744],[2515.0,17.09043261]],[[2515.6,19.05504],[2515.7,0.707],[2516.3,13.1246],[2516.6,7.53294],[2516.9,14.7190134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760561792,[[2515.5,0.79487],[2515.3,93.176],[2515.2,1.98739],[2515.1,1.98744],[2515.0,11.138]],[[2515.6,19.05504],[2515.7,1.50182],[2516.1,1.98674],[2516.3,13.1246],[2516.6,7.53294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760564395,[[2515.5,0.79487],[2515.3,93.176],[2515.2,1.98739],[2515.1,1.98744],[2515.0,11.138]],[[2515.6,19.05504],[2515.7,0.707],[2515.8,0.7948],[2516.1,1.98674],[2516.3,13.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760565098,[[2515.5,0.79487],[2515.3,93.176],[2515.2,1.98739],[2515.1,1.98744],[2515.0,11.138]],[[2515.6,19.05504],[2515.7,1.50181],[2516.1,1.98674],[2516.3,13.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760565498,[[2515.5,0.79487],[2515.3,93.176],[2515.2,1.98739],[2515.1,1.98744],[2515.0,11.138]],[[2515.6,19.05504],[2515.7,1.50181],[2516.1,1.98674],[2516.3,13.1246],[2518.3,55.128413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760567403,[[2515.5,0.79487],[2515.2,1.98739],[2515.1,1.98744],[2514.9,6.63893261],[2514.6,66.8974538]],[[2515.6,19.84988],[2515.7,0.707],[2516.0,1.98681],[2516.1,1.98674],[2516.3,13.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760567596,[[2515.0,1.98758],[2514.9,19.07805261],[2514.8,3.2078],[2514.6,66.8974538],[2514.5,4.63448]],[[2515.6,19.05504],[2515.7,0.707],[2515.8,1.98698],[2516.1,1.98674],[2516.3,15.11114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760567798,[[2515.1,0.795],[2514.9,49.07362],[2514.8,5.19553],[2514.7,6.65113261],[2514.6,58.5557]],[[2515.2,3.2078],[2515.5,2.14528],[2515.6,9.47804],[2515.7,0.707],[2515.8,1.98698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760568197,[[2515.1,0.795],[2514.9,49.07362],[2514.8,5.19553],[2514.7,6.65113261],[2514.6,58.5557]],[[2515.2,3.2078],[2515.4,1.3947],[2515.5,0.79488],[2515.6,9.47804],[2515.7,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760568397,[[2515.1,0.795],[2514.9,49.07362],[2514.8,5.19553],[2514.7,6.65113261],[2514.6,58.5557]],[[2515.2,3.2078],[2515.3,1.3956],[2515.4,1.3947],[2515.5,0.79488],[2515.6,8.82724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760568902,[[2515.1,0.795],[2514.9,49.07362],[2514.8,5.19553],[2514.7,6.65113261],[2514.6,58.5557]],[[2515.2,4.6025],[2515.3,1.3956],[2515.5,0.79488],[2515.6,8.82724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760569103,[[2515.1,0.795],[2514.9,49.07362],[2514.8,5.19553],[2514.7,6.65113261],[2514.6,58.5557]],[[2515.2,4.6025],[2515.3,1.3956],[2515.5,0.79488],[2515.6,8.82724],[2537.0,37.976107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760569311,[[2515.1,0.795],[2514.9,49.07362],[2514.8,5.19553],[2514.7,6.65113261],[2514.6,58.5557]],[[2515.2,4.6025],[2515.3,1.3956],[2515.4,0.79491],[2515.6,8.82724],[2537.0,37.976107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760569503,[[2515.1,0.795],[2514.9,49.07362],[2514.8,5.19553],[2514.7,6.65113261],[2514.6,58.5557]],[[2515.2,4.6025],[2515.3,1.3956],[2515.4,0.79491],[2515.6,8.82724],[2516.9,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760570204,[[2515.1,0.795],[2514.9,49.07362],[2514.8,5.19553],[2514.7,6.65113261],[2514.6,58.5557]],[[2515.2,13.42974],[2515.3,1.3956],[2515.4,0.79491],[2516.9,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760570503,[[2515.1,0.795],[2514.9,49.07362],[2514.8,5.19553],[2514.7,1.01456779],[2514.6,64.50813261]],[[2515.2,13.42974],[2515.3,1.3956],[2515.4,0.79491],[2516.9,9.972],[2517.0,63.1707668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760570704,[[2515.1,0.795],[2514.9,49.07362],[2514.8,5.19553],[2514.7,1.01456779],[2514.6,64.50813261]],[[2515.2,13.42974],[2515.3,1.3956],[2515.5,0.79489],[2516.9,9.972],[2517.0,63.1707668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760571006,[[2515.1,0.795],[2514.9,49.07362],[2514.8,5.19553],[2514.7,1.01456779],[2514.6,64.50813261]],[[2515.2,13.42974],[2515.3,1.3956],[2515.5,0.79489],[2516.9,9.972],[2517.0,63.49202753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760572404,[[2515.1,0.795],[2514.9,47.086],[2514.8,5.19553],[2514.7,1.01456779],[2514.6,66.49598261]],[[2515.2,13.42974],[2515.3,1.3956],[2515.5,0.79489],[2516.9,9.972],[2517.0,63.49202753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760572898,[[2515.1,0.795],[2514.9,47.086],[2514.8,1.98773],[2514.7,1.01456779],[2514.6,69.70378261]],[[2515.2,13.42974],[2515.3,1.3956],[2515.5,0.79489],[2516.9,9.972],[2517.0,63.49202753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760573806,[[2515.1,0.795],[2514.9,47.086],[2514.8,1.98773],[2514.7,1.01456779],[2514.6,66.49598261]],[[2515.2,10.22194],[2515.3,1.3956],[2515.5,0.79489],[2516.9,9.972],[2517.0,63.49202753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760574019,[[2515.1,0.795],[2514.9,47.086],[2514.8,1.98773],[2514.7,1.01456779],[2514.6,69.70378261]],[[2515.2,13.42974],[2515.3,1.3956],[2515.5,0.79489],[2516.9,9.972],[2517.0,63.49202753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760574705,[[2515.1,0.795],[2514.9,47.086],[2514.8,1.98773],[2514.7,1.01456779],[2514.6,69.70378261]],[[2515.2,12.03504],[2515.3,1.3956],[2515.5,0.79489],[2516.9,9.972],[2517.0,63.49202753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760574907,[[2515.1,0.795],[2515.0,0.6744],[2514.9,47.086],[2514.8,1.98773],[2514.7,0.31586779]],[[2515.2,12.03504],[2515.3,1.3956],[2515.5,0.79489],[2515.7,1.395],[2516.9,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760575105,[[2515.1,0.795],[2515.0,0.6744],[2514.9,47.086],[2514.8,1.98773],[2514.7,1.69786779]],[[2515.2,12.03504],[2515.3,1.3956],[2515.5,0.79489],[2515.7,1.395],[2516.9,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760575906,[[2515.1,0.795],[2515.0,0.6744],[2514.9,47.086],[2514.8,1.98773],[2514.7,1.69786779]],[[2515.2,12.03504],[2515.3,1.3956],[2515.6,0.79486],[2515.7,1.395],[2516.9,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760576105,[[2515.1,0.795],[2515.0,0.6744],[2514.9,47.086],[2514.8,1.98773],[2514.7,3.68563779]],[[2515.2,12.03504],[2515.3,1.3956],[2515.6,0.79486],[2515.7,1.395],[2516.0,1.98685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760576406,[[2515.1,0.795],[2515.0,0.6744],[2514.9,47.086],[2514.8,1.98773],[2514.7,9.6380704]],[[2515.2,12.03504],[2515.3,1.3956],[2515.5,1.395],[2515.7,0.79482],[2516.3,13.12456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760576606,[[2515.1,0.795],[2515.0,0.6744],[2514.9,47.8016],[2514.8,3.36973],[2514.7,8.2560704]],[[2515.2,12.03504],[2515.3,1.3956],[2515.5,1.395],[2515.7,0.79482],[2516.3,13.12456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760576902,[[2515.1,0.795],[2515.0,0.6744],[2514.9,47.8016],[2514.8,3.36973],[2514.7,8.2560704]],[[2515.2,12.03504],[2515.3,1.3956],[2515.5,1.395],[2515.8,0.7948],[2516.3,13.12456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760577104,[[2515.1,0.795],[2515.0,0.6744],[2514.9,47.8016],[2514.8,3.36973],[2514.7,8.2560704]],[[2515.2,12.03504],[2515.3,0.6919],[2515.5,1.395],[2515.7,0.79481],[2516.3,13.12456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760577304,[[2515.1,0.795],[2515.0,0.6744],[2514.9,47.8016],[2514.8,3.36973],[2514.7,8.2560704]],[[2515.2,12.03504],[2515.3,0.6919],[2515.5,1.395],[2515.7,1.46631],[2516.3,13.12456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760579010,[[2515.1,0.795],[2515.0,0.6744],[2514.9,47.8016],[2514.8,3.36973],[2514.7,8.2560704]],[[2515.2,12.03504],[2515.3,0.6919],[2515.5,1.395],[2515.7,0.6715],[2515.8,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760579311,[[2515.1,0.795],[2515.0,0.6744],[2514.9,49.78925],[2514.8,3.36973],[2514.7,6.2683004]],[[2515.2,12.03504],[2515.3,0.6919],[2515.5,1.395],[2515.7,0.6715],[2515.8,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760579510,[[2515.1,0.795],[2515.0,0.6744],[2514.9,49.78925],[2514.8,3.36973],[2514.7,6.2683004]],[[2515.2,12.03504],[2515.7,0.6715],[2515.8,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760579712,[[2515.1,0.795],[2515.0,0.6744],[2514.9,51.09755],[2514.8,1.98773],[2514.7,6.2683004]],[[2515.2,12.03504],[2515.6,0.6595],[2515.7,1.46631],[2516.0,1.3573],[2517.6,11.867533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760579912,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,49.78925],[2514.8,1.98773],[2514.7,6.2683004]],[[2515.2,12.03504],[2515.6,0.6595],[2515.7,0.6715],[2515.8,0.7948],[2516.0,1.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760580613,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,49.78925],[2514.8,7.94016261],[2514.7,0.31586779]],[[2515.2,12.03504],[2515.6,0.6595],[2515.7,0.6715],[2515.8,0.7948],[2516.0,1.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760581315,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,49.78925],[2514.8,7.94016261],[2514.7,0.31586779]],[[2515.2,12.03504],[2515.6,0.6595],[2515.7,1.46632],[2516.0,1.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760581812,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,49.78925],[2514.8,7.94016261],[2514.7,0.31586779]],[[2515.2,12.03504],[2515.6,0.6595],[2515.7,0.6715],[2515.8,0.7948],[2516.0,1.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760584710,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,49.78925],[2514.8,7.94016261],[2514.7,0.31586779]],[[2515.2,8.82724],[2515.6,0.6595],[2515.7,0.6715],[2515.8,0.7948],[2516.0,1.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760585014,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,49.78925],[2514.8,7.94016261],[2514.7,3.52366779]],[[2515.2,8.82724],[2515.6,0.6595],[2515.7,0.6715],[2516.0,1.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760585015,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,49.78925],[2514.8,7.94016261],[2514.7,3.52366779]],[[2515.2,8.82724],[2515.3,3.2078],[2515.6,0.6595],[2515.7,0.6715],[2516.0,1.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760585215,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,49.78925],[2514.8,7.94016261],[2514.7,3.52366779]],[[2515.2,8.82724],[2515.3,3.2078],[2515.6,0.6595],[2515.7,0.6715],[2515.9,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760585514,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,55.74168261],[2514.8,1.98773],[2514.7,3.52366779]],[[2515.2,8.82724],[2515.3,3.2078],[2515.6,0.6595],[2515.7,0.6715],[2515.9,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760585917,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,55.74168261],[2514.8,1.98773],[2514.7,3.52366779]],[[2515.2,8.82724],[2515.3,3.2078],[2515.7,0.6715],[2515.9,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760586117,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,55.74168261],[2514.8,1.98773],[2514.7,3.52366779]],[[2515.2,8.82724],[2515.3,3.2078],[2515.7,0.6715],[2515.8,0.6953],[2515.9,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760587318,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,55.74168261],[2514.8,1.98773],[2514.7,0.31586779]],[[2515.2,8.82724],[2515.7,0.6715],[2515.8,0.6953],[2515.9,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760587514,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,55.74168261],[2514.8,5.19553],[2514.7,0.31586779]],[[2515.2,8.82724],[2515.4,3.2078],[2515.7,0.6715],[2515.8,0.6953],[2515.9,0.79476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760588721,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,55.74168261],[2514.8,5.19553],[2514.7,0.31586779]],[[2515.2,8.82724],[2515.4,3.2078],[2515.7,0.6715],[2515.8,0.6953],[2515.9,2.12206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760589618,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,55.74168261],[2514.8,1.98773],[2514.7,0.31586779]],[[2515.2,8.82724],[2515.7,0.6715],[2515.8,0.6953],[2515.9,2.12206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760589818,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,55.74168261],[2514.8,5.19553],[2514.7,0.31586779]],[[2515.2,8.82724],[2515.4,3.2078],[2515.7,0.6715],[2515.8,0.6953],[2515.9,1.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760590020,[[2515.1,2.1033],[2515.0,0.6744],[2514.9,55.74168261],[2514.8,5.19553],[2514.7,8.65762159]],[[2515.2,8.82724],[2515.7,3.2078],[2515.8,0.6953],[2515.9,1.3273],[2516.1,0.79471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760590213,[[2515.1,2.1033],[2515.0,6.62683261],[2514.9,49.78925],[2514.8,5.19553],[2514.7,8.65762159]],[[2515.2,8.82724],[2515.7,3.2078],[2515.8,0.6953],[2515.9,1.3273],[2516.1,1.48691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760590917,[[2515.1,2.1033],[2515.0,6.62683261],[2514.9,49.78925],[2514.8,5.19553],[2514.7,8.65762159]],[[2515.2,8.82724],[2515.7,3.2078],[2515.8,0.6953],[2515.9,1.3273],[2516.0,0.79472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760593618,[[2515.1,36.741],[2515.0,6.62683261],[2514.9,13.84125],[2514.8,5.19553],[2514.7,8.65762159]],[[2515.2,8.82724],[2515.4,3.2078],[2515.8,0.6953],[2515.9,1.3273],[2516.1,2.67893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760593819,[[2515.1,0.795],[2515.0,0.6744],[2514.9,17.80503261],[2514.8,6.62323],[2514.7,0.31586779]],[[2515.2,8.82724],[2515.4,3.2078],[2515.7,1.998],[2515.8,0.6953],[2516.1,1.98673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760594020,[[2515.1,0.795],[2515.0,0.6744],[2514.9,42.61303261],[2514.8,6.62323],[2514.7,11.45286779]],[[2515.2,8.82724],[2515.3,0.6786],[2515.4,3.2078],[2515.6,0.79486],[2515.7,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760594222,[[2515.1,0.795],[2515.0,0.6744],[2514.9,42.61303261],[2514.8,6.62323],[2514.7,11.45286779]],[[2515.2,8.82724],[2515.3,0.6786],[2515.4,3.2078],[2515.6,2.10426],[2515.7,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760594421,[[2515.1,0.795],[2515.0,0.6744],[2514.9,36.6606],[2514.8,12.57566261],[2514.7,11.45286779]],[[2515.2,8.82724],[2515.3,0.6786],[2515.4,3.2078],[2515.6,2.10426],[2515.7,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760594724,[[2515.1,0.795],[2515.0,0.6744],[2514.9,36.6606],[2514.8,12.57566261],[2514.7,11.45286779]],[[2515.2,8.82724],[2515.3,0.6786],[2515.4,3.2078],[2515.5,1.3094],[2515.6,0.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760594928,[[2515.1,0.795],[2515.0,0.6744],[2514.9,36.6606],[2514.8,12.57566261],[2514.7,13.44062779]],[[2515.2,8.82724],[2515.3,0.6786],[2515.4,3.2078],[2515.5,1.3094],[2515.6,0.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760595324,[[2515.1,0.795],[2515.0,0.6744],[2514.9,36.6606],[2514.8,12.57566261],[2514.7,13.44062779]],[[2515.2,8.82724],[2515.3,0.6786],[2515.4,3.2078],[2515.5,1.3094],[2515.7,1.48343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760595714,[[2515.1,0.795],[2515.0,0.6744],[2514.9,36.6606],[2514.8,12.57566261],[2514.7,13.44062779]],[[2515.2,8.82724],[2515.3,0.6786],[2515.4,3.2078],[2515.5,1.3094],[2515.6,0.79484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760596622,[[2515.1,0.795],[2515.0,0.6744],[2514.9,42.61303261],[2514.8,6.62323],[2514.7,13.44062779]],[[2515.2,8.82724],[2515.3,0.6786],[2515.4,3.2078],[2515.5,1.3094],[2515.7,1.48343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760597123,[[2515.1,0.795],[2515.0,0.6744],[2514.9,42.61303261],[2514.8,3.41543],[2514.7,13.44062779]],[[2515.2,8.82724],[2515.3,0.6786],[2515.5,1.3094],[2515.7,1.48343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760597424,[[2515.1,0.795],[2515.0,0.6744],[2514.9,42.61303261],[2514.8,3.41543],[2514.7,13.44062779]],[[2515.2,12.03504],[2515.3,0.6786],[2515.5,1.3094],[2515.7,1.48343],[2517.8,15.427793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760598023,[[2515.1,0.795],[2515.0,0.6744],[2514.9,42.61303261],[2514.8,3.41543],[2514.7,13.44062779]],[[2515.2,12.03504],[2515.3,0.6786],[2515.5,1.3094],[2515.7,1.48343],[2516.3,1.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760598627,[[2515.1,0.795],[2515.0,0.6744],[2514.9,42.61303261],[2514.8,3.41543],[2514.7,13.44062779]],[[2515.2,12.03504],[2515.3,0.6786],[2515.5,1.3094],[2515.6,0.79484],[2515.7,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760599330,[[2515.1,0.795],[2514.9,5.95243261],[2514.8,1.98773],[2514.7,13.12476],[2514.6,68.7875538]],[[2515.2,12.03504],[2515.3,0.6786],[2515.5,1.3094],[2515.7,0.6886],[2515.9,1.9869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760599527,[[2515.1,0.795],[2514.9,5.95243261],[2514.8,37.93273],[2514.7,13.83726],[2514.6,68.7875538]],[[2515.2,14.07144],[2515.3,0.6786],[2515.5,0.79489],[2515.8,1.98697],[2515.9,1.9869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760599826,[[2515.1,0.795],[2514.9,5.95243261],[2514.8,37.93273],[2514.7,13.83726],[2514.6,68.7875538]],[[2515.2,14.07144],[2515.3,0.6786],[2515.6,0.79486],[2515.9,1.9869],[2516.1,1.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760600026,[[2515.1,0.795],[2514.9,5.95243261],[2514.8,37.93273],[2514.7,14.50226],[2514.6,69.10154316]],[[2515.2,14.07144],[2515.3,0.6786],[2515.6,0.79486],[2515.9,1.9869],[2516.1,1.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760600626,[[2515.1,0.795],[2514.9,5.95243261],[2514.8,37.93273],[2514.7,14.50226],[2514.6,70.48324316]],[[2515.2,14.07144],[2515.3,0.6786],[2515.6,0.79486],[2515.9,1.9869],[2516.1,1.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760602027,[[2514.9,5.95243261],[2514.7,14.50226],[2514.6,70.1692538],[1911.7,0.71405095],[1899.9,0.72265398]],[[2515.2,14.07144],[2515.3,0.6786],[2515.8,1.98697],[2516.3,3.97315],[2516.5,4.7470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760602230,[[2515.1,0.795],[2514.8,5.95243261],[2514.7,14.50229],[2514.6,70.1692538],[2514.5,1.98794]],[[2515.2,14.07144],[2515.3,1.47355],[2515.7,1.98707],[2515.8,1.98697],[2516.1,7.53371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760602429,[[2515.1,0.795],[2514.7,50.44629],[2514.6,67.77993261],[2514.5,10.3296938],[2514.2,3.97633]],[[2515.2,12.70804],[2515.3,1.47355],[2515.7,1.98707],[2515.8,1.98697],[2516.0,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760602729,[[2515.1,0.795],[2514.7,50.44629],[2514.6,67.77993261],[2514.5,1.98794],[2514.4,8.3417538]],[[2515.2,12.70804],[2515.3,1.47355],[2515.7,1.98707],[2515.8,1.98697],[2516.0,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760602930,[[2515.1,0.795],[2514.8,1.98772],[2514.7,50.44629],[2514.6,67.77993261],[2514.4,8.65910608]],[[2515.2,12.70804],[2515.3,1.47355],[2515.7,1.98707],[2515.8,1.98697],[2516.0,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760603229,[[2515.1,0.795],[2514.8,1.98772],[2514.7,3.36529],[2514.6,67.77993261],[2514.4,8.65910608]],[[2515.2,12.70804],[2515.3,1.47355],[2515.7,13.12407],[2515.8,1.98697],[2516.0,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760603433,[[2515.1,0.795],[2514.8,1.98772],[2514.7,3.36529],[2514.6,103.72393261],[2514.5,11.137]],[[2515.2,12.70804],[2515.3,1.47355],[2515.7,13.12407],[2515.8,1.98697],[2516.0,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760603631,[[2515.1,0.795],[2514.8,1.98772],[2514.7,3.36529],[2514.6,103.72393261],[2514.5,11.137]],[[2515.2,12.70804],[2515.3,0.6786],[2515.4,0.79491],[2515.7,11.137],[2515.8,1.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760603931,[[2515.1,0.795],[2514.8,1.98772],[2514.7,3.36529],[2514.6,103.72393261],[2514.5,11.137]],[[2515.2,12.70804],[2515.3,0.6786],[2515.7,11.137],[2515.8,1.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760604229,[[2515.1,0.795],[2514.8,1.98772],[2514.7,3.36529],[2514.6,103.72493261],[2514.5,11.138]],[[2515.2,12.70804],[2515.3,0.6786],[2515.7,13.12405],[2515.8,1.98697],[2516.3,61.9930134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760604430,[[2515.1,0.795],[2514.8,1.98772],[2514.7,3.36529],[2514.6,66.39823261],[2514.5,11.138]],[[2515.2,17.70804],[2515.3,1.47354],[2515.7,13.12405],[2515.8,1.98697],[2516.3,61.9930134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760604630,[[2514.7,3.36529],[2514.6,66.39823261],[2514.5,11.138]],[[2515.2,17.70804],[2515.3,1.47354],[2515.7,13.12405],[2515.8,1.98697],[2516.3,61.9930134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760604631,[[2515.0,0.79501],[2514.7,3.36529],[2514.6,63.19043261],[2514.5,13.12594],[2514.3,11.5495538]],[[2515.2,17.70804],[2515.3,0.6786],[2515.5,1.98721],[2515.6,1.98713],[2515.7,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760604829,[[2515.0,0.79501],[2514.7,1.98779],[2514.6,57.238],[2514.5,55.02337261],[2514.3,3.2078]],[[2515.1,0.795],[2515.2,12.70804],[2515.3,0.6786],[2515.5,1.98721],[2515.6,1.98713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760605030,[[2515.0,0.79501],[2514.7,1.98779],[2514.6,57.238],[2514.5,55.02337261],[2514.4,0.6606]],[[2515.2,18.50302],[2515.3,0.6786],[2515.5,1.98721],[2516.0,3.97361],[2516.7,48.2268235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760605230,[[2515.0,0.79501],[2514.7,1.98779],[2514.6,57.238],[2514.5,55.02337261],[2514.4,0.6606]],[[2515.1,8.82724],[2515.2,9.67578],[2515.3,0.6786],[2515.5,1.98721],[2516.0,3.97361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760605432,[[2515.0,0.79501],[2514.7,1.98779],[2514.6,59.22585],[2514.5,53.03543261],[2514.4,0.6606]],[[2515.1,8.82724],[2515.2,3.8808],[2515.3,0.6786],[2515.5,1.98721],[2516.0,3.97361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760605824,[[2515.0,0.79501],[2514.7,1.98779],[2514.6,59.22585],[2514.5,53.03543261],[2514.4,0.6606]],[[2515.1,8.82724],[2515.2,4.67577],[2515.3,0.6786],[2515.5,1.98721],[2516.0,3.97361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760606025,[[2515.0,0.79501],[2514.7,1.98779],[2514.6,59.22585],[2514.5,47.083],[2514.4,6.61303261]],[[2515.1,8.82724],[2515.2,4.67577],[2515.3,0.6786],[2515.5,1.98721],[2516.0,3.97361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760607130,[[2515.0,0.79501],[2514.7,1.98779],[2514.6,59.22585],[2514.5,11.138],[2514.4,6.61303261]],[[2515.1,8.82724],[2515.2,4.67577],[2515.3,0.6786],[2515.5,1.98721],[2516.0,3.97361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760607332,[[2515.0,0.79501],[2514.7,1.98779],[2514.6,59.22585],[2514.5,47.084],[2514.4,6.61303261]],[[2515.1,9.62224],[2515.2,3.8808],[2515.3,0.6786],[2515.5,1.98721],[2515.7,13.12409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760607532,[[2515.0,0.79503],[2514.6,59.22585],[2514.5,47.084],[2514.4,8.60107261],[1923.5,0.70544793]],[[2515.1,8.82724],[2515.2,4.67579],[2515.3,0.6786],[2515.5,1.98721],[2515.7,13.12409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760607832,[[2515.0,0.79503],[2514.7,2.69809],[2514.6,59.22585],[2514.5,47.084],[2514.4,5.95243261]],[[2515.1,8.82724],[2515.2,4.67577],[2515.3,0.6786],[2515.5,1.98721],[2515.7,13.12409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760608032,[[2515.0,0.79503],[2514.7,2.69809],[2514.6,59.22585],[2514.5,47.084],[2514.4,7.26333261]],[[2515.1,8.82724],[2515.2,4.67577],[2515.3,0.6786],[2515.5,1.98721],[2515.7,13.12409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760608235,[[2514.9,0.79504],[2514.7,0.7103],[2514.6,59.22585],[2514.5,47.084],[2514.4,9.25137261]],[[2515.1,8.82724],[2515.2,4.67577],[2515.3,0.6786],[2515.5,1.98721],[2515.7,13.12409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760608433,[[2514.9,0.79504],[2514.7,0.7103],[2514.6,59.22585],[2514.5,47.084],[2514.4,9.25137261]],[[2515.0,0.6724],[2515.1,9.62226],[2515.2,3.8808],[2515.5,1.98721],[2515.7,13.12409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760610035,[[2514.9,0.79504],[2514.7,0.7103],[2514.6,59.22585],[2514.5,47.084],[2514.4,9.25137261]],[[2515.0,0.6724],[2515.1,9.62226],[2515.2,3.8808],[2515.4,1.98728],[2515.5,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760610233,[[2514.9,0.79504],[2514.7,0.7103],[2514.6,59.22585],[2514.5,47.084],[2514.4,9.25137261]],[[2515.0,10.29467],[2515.2,3.8808],[2515.4,1.98728],[2515.5,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760610534,[[2514.9,0.79504],[2514.7,0.7103],[2514.6,59.22585],[2514.5,47.084],[2514.4,9.25137261]],[[2515.0,9.49964],[2515.1,0.79502],[2515.2,3.8808],[2515.4,1.98728],[2515.5,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760611033,[[2514.9,0.79504],[2514.7,0.7103],[2514.6,59.22585],[2514.5,49.0719],[2514.4,7.26333261]],[[2515.0,9.49964],[2515.2,4.67579],[2515.5,1.98721],[2516.0,3.97374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760611236,[[2514.9,0.79504],[2514.7,0.7103],[2514.6,59.22585],[2514.5,50.4614],[2514.4,5.95243261]],[[2515.0,9.49964],[2515.1,0.795],[2515.2,3.8808],[2515.5,1.98721],[2516.0,7.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760612135,[[2514.9,0.79504],[2514.7,0.7103],[2514.6,59.22585],[2514.5,50.4614],[2514.4,5.95243261]],[[2515.0,9.49964],[2515.1,0.795],[2515.2,3.8808],[2515.4,1.98728],[2515.5,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760612337,[[2514.9,0.79504],[2514.7,0.7103],[2514.6,59.22585],[2514.5,50.4614],[2514.3,9.83113261]],[[2515.0,9.49964],[2515.1,0.795],[2515.2,3.8808],[2515.4,1.98728],[2515.9,3.97378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760612535,[[2514.9,0.79504],[2514.7,0.7103],[2514.6,59.22585],[2514.5,50.4614],[2514.3,9.83113261]],[[2515.0,9.49964],[2515.2,4.67579],[2515.6,1.98717],[2515.9,3.97378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760612833,[[2514.9,0.79504],[2514.7,0.7103],[2514.6,59.22585],[2514.5,39.3234],[2514.4,11.138]],[[2515.0,9.49964],[2515.1,0.795],[2515.2,3.8808],[2515.5,1.98721],[2515.9,3.97378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760615535,[[2514.9,0.79506],[2514.7,0.7103],[2514.6,57.238],[2514.5,39.3234],[2514.4,11.138]],[[2515.0,9.49964],[2515.1,0.795],[2515.2,3.8808],[2515.4,1.98728],[2515.5,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760615734,[[2514.9,0.79506],[2514.7,0.7103],[2514.6,57.238],[2514.5,39.3234],[2514.4,11.138]],[[2515.0,9.49964],[2515.1,0.795],[2515.2,3.8808],[2515.4,3.31728],[2515.5,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760615934,[[2514.9,0.79506],[2514.7,0.7103],[2514.6,57.238],[2514.5,39.3234],[2514.4,11.138]],[[2515.0,9.49964],[2515.1,0.795],[2515.2,3.8808],[2515.3,1.33],[2515.4,1.98728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760616429,[[2514.9,0.79506],[2514.7,0.7103],[2514.6,59.22585],[2514.5,39.3234],[2514.4,11.138]],[[2515.0,9.49964],[2515.2,4.67578],[2515.3,1.33],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760618234,[[2514.9,0.79506],[2514.7,2.6981],[2514.6,57.238],[2514.5,39.3234],[2514.4,11.138]],[[2515.0,9.49964],[2515.2,3.8808],[2515.3,2.12496],[2515.7,13.12403],[2515.9,5.96072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760618434,[[2514.9,0.79506],[2514.7,3.4108],[2514.6,57.238],[2514.5,39.3234],[2514.4,11.138]],[[2515.0,8.82724],[2515.2,3.8808],[2515.3,2.12496],[2515.6,1.98713],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760618627,[[2514.9,0.79506],[2514.7,3.4108],[2514.6,58.6635],[2514.5,37.9339],[2514.4,11.138]],[[2515.0,8.82724],[2515.2,4.5757],[2515.3,2.12496],[2515.6,1.98713],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760619129,[[2514.9,0.79506],[2514.7,3.4108],[2514.6,58.6635],[2514.5,37.9339],[2514.4,11.138]],[[2515.0,8.82724],[2515.2,4.5757],[2515.3,2.12494],[2515.7,13.12403],[2516.2,3.97337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760619324,[[2514.9,0.79506],[2514.7,3.4108],[2514.6,58.6635],[2514.5,37.9339],[2514.4,11.138]],[[2515.0,8.82724],[2515.2,4.5757],[2515.3,2.12494],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760619631,[[2514.9,0.79506],[2514.7,3.4108],[2514.6,58.6635],[2514.5,37.9339],[2514.4,11.138]],[[2515.0,8.82724],[2515.2,4.5757],[2515.3,2.12494],[2515.7,13.12403],[2516.2,3.9734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760619938,[[2514.9,0.79506],[2514.7,3.4108],[2514.6,58.6635],[2514.5,37.9339],[2514.4,11.138]],[[2515.0,8.82724],[2515.2,4.5757],[2515.3,1.33],[2515.4,0.79493],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760620937,[[2514.9,0.79506],[2514.7,3.4108],[2514.6,58.6635],[2514.5,37.9339],[2514.4,17.09043261]],[[2515.0,8.82724],[2515.2,4.5757],[2515.3,1.33],[2515.4,0.79493],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760621139,[[2514.9,0.79506],[2514.7,3.4108],[2514.6,58.6635],[2514.5,37.9339],[2514.4,17.09043261]],[[2515.0,8.82724],[2515.2,4.5757],[2515.3,2.12494],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760621340,[[2514.9,0.79506],[2514.7,4.7503],[2514.6,57.238],[2514.5,37.9339],[2514.4,17.09043261]],[[2515.0,8.82724],[2515.2,4.5757],[2515.3,2.12494],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760621538,[[2514.9,0.79506],[2514.7,4.7503],[2514.6,57.238],[2514.5,37.9339],[2514.4,17.09043261]],[[2515.0,8.82724],[2515.2,4.5757],[2515.3,1.33],[2515.4,0.79493],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760622743,[[2514.9,0.79506],[2514.7,4.7503],[2514.6,57.238],[2514.5,37.9339],[2514.4,17.09043261]],[[2515.0,8.82724],[2515.2,1.3679],[2515.3,1.33],[2515.4,0.79493],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760623039,[[2514.9,0.79506],[2514.7,4.7503],[2514.6,57.238],[2514.5,37.9339],[2514.4,17.09043261]],[[2515.0,12.03504],[2515.2,1.3679],[2515.3,1.33],[2515.4,0.79493],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760623541,[[2514.9,0.79506],[2514.7,4.7503],[2514.6,57.238],[2514.5,37.9339],[2514.4,17.09043261]],[[2515.0,12.03504],[2515.2,1.3679],[2515.3,2.12494],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760625142,[[2514.9,0.79506],[2514.7,4.7503],[2514.5,37.9339],[2514.4,17.09043261],[2514.0,57.253]],[[2515.0,12.03504],[2515.2,1.3679],[2515.3,2.12494],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760625539,[[2514.9,0.79506],[2514.7,4.7503],[2514.5,37.9339],[2514.4,17.09043261],[2514.0,57.253]],[[2515.0,12.03504],[2515.2,1.3679],[2515.3,2.12494],[2515.7,13.12403],[2516.7,44.2542735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760625942,[[2514.9,0.79506],[2514.7,4.7503],[2514.5,37.9339],[2514.4,17.09043261],[2514.0,57.253]],[[2515.0,12.03504],[2515.2,1.3679],[2515.3,2.12496],[2515.6,1.98715],[2515.7,13.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760626447,[[2514.9,0.79506],[2514.7,4.7503],[2514.5,37.9339],[2514.4,17.09043261],[2514.0,57.253]],[[2515.0,12.03504],[2515.2,1.3679],[2515.3,2.12496],[2515.6,1.98715],[2515.7,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760628647,[[2514.9,0.79506],[2514.7,4.7503],[2514.5,37.9339],[2514.4,17.09043261],[2514.2,12.62892886]],[[2515.0,12.03504],[2515.2,1.3679],[2515.3,2.12496],[2515.6,1.98715],[2515.7,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760630447,[[2514.9,0.79506],[2514.7,4.7503],[2514.5,43.88633261],[2514.4,11.138],[2514.2,12.62892886]],[[2515.0,12.03504],[2515.2,1.3679],[2515.3,2.12496],[2515.6,1.98715],[2515.7,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760631546,[[2514.9,0.79506],[2514.7,4.7503],[2514.5,43.88633261],[2514.4,15.1141],[2514.2,12.62892886]],[[2515.0,12.03504],[2515.2,1.3679],[2515.3,2.12496],[2515.6,1.98715],[2515.7,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760632851,[[2514.9,0.79506],[2514.7,4.7503],[2514.5,43.88633261],[2514.4,11.138],[2514.2,12.62892886]],[[2515.0,12.03504],[2515.2,1.3679],[2515.3,2.12496],[2515.6,1.98715],[2515.7,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760633349,[[2514.5,7.94038261],[2514.4,1.98805],[2514.2,8.3417538],[2514.1,47.079],[2514.0,61.2297]],[[2515.0,17.03504],[2515.1,0.79502],[2515.2,1.3679],[2515.3,1.33],[2515.5,1.98724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760633552,[[2514.6,0.6459],[2514.4,2.69105],[2514.3,12.55706261],[2514.1,47.079],[2514.0,69.5714538]],[[2514.7,3.2078],[2514.9,0.7137],[2515.0,8.82724],[2515.1,2.19862],[2515.2,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760633851,[[2514.6,1.44106],[2514.4,4.09975],[2514.3,11.14836261],[2514.1,47.079],[2514.0,69.5714538]],[[2514.7,3.2078],[2514.9,0.7137],[2515.0,8.82724],[2515.1,2.19862],[2515.2,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760634550,[[2514.6,1.44106],[2514.4,4.09975],[2514.3,11.14836261],[2514.2,0.31589508],[2514.1,47.079]],[[2514.7,3.2078],[2514.9,0.7137],[2515.0,8.82724],[2515.1,2.19862],[2515.2,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760635149,[[2514.6,1.44106],[2514.4,4.09975],[2514.3,11.14836261],[2514.2,0.31589508],[2514.1,47.079]],[[2514.7,12.03504],[2514.9,0.7137],[2515.1,2.19862],[2515.2,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760635951,[[2514.6,1.44106],[2514.4,4.09975],[2514.3,11.14836261],[2514.2,0.31589508],[2514.1,47.079]],[[2514.7,12.03504],[2514.9,0.7137],[2515.1,1.4036],[2515.2,1.46798],[2515.8,1.98698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760636151,[[2514.6,1.44106],[2514.5,1.3354],[2514.4,2.69105],[2514.3,11.14836261],[2514.2,0.31589508]],[[2514.7,12.03504],[2515.2,1.46798],[2515.8,1.98698],[2516.4,3.97304],[2516.5,8.3072735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760636350,[[2514.6,1.44106],[2514.5,1.3354],[2514.4,2.69105],[2514.3,11.14836261],[2514.2,0.31589508]],[[2514.7,12.03504],[2515.1,0.7065],[2515.2,1.46798],[2515.5,1.3239],[2515.8,1.98698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760636851,[[2514.6,1.44106],[2514.5,1.3354],[2514.4,2.69105],[2514.3,11.14836261],[2514.2,0.31589508]],[[2514.7,12.03504],[2515.1,0.7065],[2515.2,1.46798],[2515.5,12.4609],[2515.6,1.98715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760637050,[[2514.6,1.44106],[2514.5,1.3354],[2514.4,2.69105],[2514.3,11.14836261],[2514.2,0.31589508]],[[2514.7,12.03504],[2515.1,0.7065],[2515.2,1.46798],[2515.4,1.3239],[2515.5,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760639355,[[2514.6,1.44106],[2514.5,1.3354],[2514.4,2.69105],[2514.3,47.09136261],[2514.2,0.31589508]],[[2514.7,12.03504],[2515.1,0.7065],[2515.2,1.46798],[2515.4,1.3239],[2515.5,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760641556,[[2514.6,1.44106],[2514.5,1.3354],[2514.4,2.69105],[2514.3,47.09136261],[2514.2,0.31589508]],[[2514.7,12.03504],[2515.1,1.5015],[2515.2,0.673],[2515.4,1.3239],[2515.5,13.12421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760641760,[[2514.6,1.44106],[2514.5,1.3354],[2514.4,2.69105],[2514.3,47.09136261],[2514.2,0.31589508]],[[2514.7,12.03504],[2515.1,2.8532],[2515.2,0.673],[2515.5,13.12421],[2517.8,376.839053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760642055,[[2514.6,1.44106],[2514.5,1.3354],[2514.4,2.69105],[2514.3,11.14836261],[2514.2,0.31589508]],[[2514.7,12.03504],[2515.1,2.8532],[2515.2,0.673],[2515.5,13.12421],[2517.8,376.839053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760642264,[[2514.6,0.79516],[2514.4,0.703],[2514.3,22.28536261],[2514.1,3.32537],[2514.0,65.5947538]],[[2514.7,12.03504],[2515.1,2.0582],[2515.2,0.673],[2515.4,1.9873],[2515.5,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760642459,[[2514.6,0.79516],[2514.4,1.3535],[2514.3,58.22836261],[2514.1,3.32537],[2514.0,65.5947538]],[[2514.7,12.03504],[2515.0,1.3517],[2515.1,0.7065],[2515.2,0.673],[2515.4,1.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760642654,[[2514.6,0.79516],[2514.4,1.3535],[2514.3,58.22836261],[2514.1,3.32537],[2514.0,65.5947538]],[[2514.7,12.03504],[2514.9,0.79507],[2515.0,1.3517],[2515.1,0.7065],[2515.2,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760642955,[[2514.6,0.79516],[2514.4,1.3535],[2514.3,52.27593],[2514.2,7.28953261],[2514.1,1.98827]],[[2514.7,12.03504],[2514.8,0.6979],[2514.9,0.79507],[2515.0,1.3517],[2515.2,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760643460,[[2514.4,0.6505],[2514.2,9.27772261],[2514.1,1.98827],[2513.9,3.2078],[2513.5,15.894321]],[[2514.7,12.03504],[2514.8,1.49299],[2515.0,1.3517],[2515.2,2.66044],[2515.6,7.53454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760643660,[[2514.2,19.07762261],[2514.1,38.58707],[2514.0,57.253],[2513.9,11.5495538],[2513.5,15.894321]],[[2514.7,14.07644],[2514.8,0.6979],[2515.1,1.98752],[2515.2,1.98744],[2515.6,7.53454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760643957,[[2514.5,0.79516],[2514.2,17.73993261],[2514.1,2.64307],[2514.0,57.56595298],[2513.9,13.5379638]],[[2514.6,1.3517],[2514.7,13.51987],[2514.8,0.6979],[2515.1,1.98752],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760644258,[[2514.5,0.79516],[2514.2,13.77569],[2514.1,44.53950261],[2514.0,57.56595298],[2513.9,11.5495538]],[[2514.6,1.3517],[2514.7,12.72474],[2514.8,1.49302],[2515.1,1.98752],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760644450,[[2514.5,0.79516],[2514.2,13.77569],[2514.1,44.53950261],[2514.0,57.56595298],[2513.9,11.5495538]],[[2514.6,1.3517],[2514.7,12.72474],[2514.8,1.49302],[2515.2,1.98744],[2515.4,1.98731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760644857,[[2514.5,0.79516],[2514.2,13.77569],[2514.1,44.53950261],[2514.0,58.6225],[2513.9,11.5495538]],[[2514.6,1.3517],[2514.7,12.72474],[2514.8,1.49302],[2515.2,1.98744],[2515.4,1.98731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760645259,[[2514.5,0.79516],[2514.2,13.77569],[2514.1,44.53950261],[2514.0,58.6225],[2513.9,11.5495538]],[[2514.6,10.17894],[2514.7,3.8975],[2514.8,1.49302],[2515.2,1.98744],[2515.4,1.98731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760646373,[[2514.5,0.79516],[2514.2,13.77569],[2514.1,44.53950261],[2514.0,58.6225],[2513.9,3.2078]],[[2514.6,10.17894],[2514.7,3.8975],[2514.8,1.49301],[2515.1,1.98753],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760646558,[[2514.5,0.79516],[2514.2,13.77569],[2514.1,44.54050261],[2514.0,58.6225],[2513.9,3.2078]],[[2514.6,10.17894],[2514.7,3.8975],[2514.8,1.49301],[2515.2,1.98744],[2515.4,1.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760646960,[[2514.5,0.79516],[2514.2,13.77569],[2514.1,44.54050261],[2514.0,58.6225],[2513.9,3.2078]],[[2514.6,10.17894],[2514.7,3.8975],[2514.8,0.6979],[2514.9,0.79508],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760647161,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,8.59550261],[2514.0,58.6225],[2513.9,3.2078]],[[2514.6,10.17894],[2514.7,3.8975],[2514.8,1.49301],[2515.2,1.98744],[2515.8,3.97394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760647361,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,55.67850261],[2514.0,58.6225],[2513.9,3.2078]],[[2514.6,10.17894],[2514.7,3.8975],[2514.8,1.49301],[2515.2,1.98744],[2515.8,3.97394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760647663,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,55.67850261],[2514.0,58.94345678],[2513.9,3.2078]],[[2514.6,10.17894],[2514.7,3.8975],[2514.8,1.49301],[2515.2,2.3000825],[2515.8,3.97394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760649366,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,55.67850261],[2514.0,58.94345678],[2513.9,3.2078]],[[2514.6,10.17894],[2514.7,4.69263],[2514.8,0.6979],[2515.1,1.98753],[2515.2,2.3000825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760649764,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,55.67850261],[2514.0,58.94345678],[2513.9,3.2078]],[[2514.6,10.17894],[2514.7,3.8975],[2514.8,0.6979],[2515.1,1.98753],[2515.2,2.3000825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760649964,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,55.67850261],[2514.0,58.94345678],[2513.9,3.2078]],[[2514.6,10.17894],[2514.7,4.69263],[2514.8,0.6979],[2515.1,1.98753],[2515.2,2.3000825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760650566,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,49.72607],[2514.0,64.89588939],[2513.9,3.2078]],[[2514.6,10.17894],[2514.7,4.69263],[2514.8,0.6979],[2515.1,1.98753],[2515.2,2.3000825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760650766,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,49.72607],[2514.0,58.94345678],[2513.9,9.16023261]],[[2514.6,10.17894],[2514.7,4.69263],[2514.8,0.6979],[2515.1,1.98753],[2515.2,2.3000825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760652669,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,49.72607],[2514.0,58.6225],[2513.9,9.16023261]],[[2514.6,10.17894],[2514.7,4.69263],[2514.8,0.6979],[2515.1,1.98753],[2515.2,2.3000825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760653470,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,49.72607],[2514.0,58.6225],[2513.9,9.16023261]],[[2514.6,10.17894],[2514.7,4.69263],[2514.8,0.6979],[2515.0,1.9876],[2515.2,2.3000825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760654970,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,49.72607],[2514.0,58.6225],[2513.9,9.16023261]],[[2514.6,8.82724],[2514.7,4.69263],[2514.8,0.6979],[2515.0,1.9876],[2515.2,2.3000825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760655175,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,49.72907],[2514.0,58.6225],[2513.9,9.16023261]],[[2514.6,8.82724],[2514.7,4.69263],[2514.8,0.6979],[2514.9,1.3912],[2515.0,1.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760655859,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,49.72907],[2514.0,58.6225],[2513.9,9.16023261]],[[2514.6,8.82724],[2514.7,3.8975],[2514.8,1.49302],[2514.9,1.3912],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760656263,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,49.72907],[2514.0,58.6225],[2513.9,9.16023261]],[[2514.6,8.82724],[2514.7,3.8975],[2514.8,1.49302],[2514.9,1.3912],[2515.1,1.98752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760656560,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,51.03867],[2514.0,57.253],[2513.9,9.16023261]],[[2514.6,8.82724],[2514.7,3.8975],[2514.8,1.49302],[2514.9,1.3912],[2515.1,1.98752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760656872,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,51.03867],[2514.0,57.56881589],[2513.9,9.16023261]],[[2514.6,8.82724],[2514.7,3.8975],[2514.8,1.49302],[2514.9,1.3912],[2515.1,1.98752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760657874,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,15.09067],[2514.0,57.56881589],[2513.9,9.16023261]],[[2514.6,8.82724],[2514.7,4.69262],[2514.8,0.6979],[2514.9,1.3912],[2515.1,1.98752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760658065,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,15.09067],[2514.0,93.51681589],[2513.9,9.16023261]],[[2514.6,8.82724],[2514.7,3.8975],[2514.8,1.49302],[2514.9,1.3912],[2515.1,1.98752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760659575,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,15.09067],[2514.0,93.51681589],[2513.9,9.16023261]],[[2514.6,8.82724],[2514.7,4.69263],[2514.8,0.6979],[2514.9,1.3912],[2515.1,1.98752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760660580,[[2514.5,0.79516],[2514.2,2.63869],[2514.1,15.09067],[2514.0,93.51681589],[2513.9,13.13711261]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,0.6979],[2514.9,1.3912],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760660873,[[2514.5,0.79516],[2514.2,4.04159],[2514.1,13.78107],[2514.0,93.51681589],[2513.9,13.13711261]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,0.6979],[2514.9,1.3912],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760660874,[[2514.5,0.79516],[2514.2,4.04159],[2514.1,13.78107],[2514.0,93.51681589],[2513.9,13.13711261]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,0.6979],[2514.9,2.18627],[2515.2,2.64594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760661074,[[2514.5,0.79516],[2514.2,4.04159],[2514.1,13.78107],[2514.0,93.51681589],[2513.9,13.13711261]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,1.49299],[2514.9,1.3912],[2515.2,2.64594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760661677,[[2514.5,0.79516],[2514.2,4.04159],[2514.1,13.78107],[2514.0,93.51681589],[2513.9,13.13711261]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,0.6979],[2514.9,2.18628],[2515.2,2.64594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760662078,[[2514.5,0.79516],[2514.2,4.04159],[2514.1,13.78107],[2514.0,93.51681589],[2513.9,13.13711261]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,1.493],[2514.9,1.3912],[2515.2,2.64594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760662380,[[2514.5,0.79516],[2514.2,4.04159],[2514.1,13.78107],[2514.0,93.51681589],[2513.9,13.13711261]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,0.6979],[2514.9,2.18627],[2515.2,2.64594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760662774,[[2514.5,0.79516],[2514.2,4.04159],[2514.1,13.78107],[2514.0,93.51681589],[2513.9,13.13711261]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,0.6979],[2514.9,1.3912],[2515.0,0.79505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760663688,[[2514.5,0.79516],[2514.3,1.365],[2514.2,2.63869],[2514.1,13.78107],[2514.0,99.4692485]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,0.79501],[2515.3,11.138],[2515.4,1.98729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760663887,[[2514.5,0.79516],[2514.3,1.365],[2514.2,2.63869],[2514.1,13.78107],[2514.0,99.4692485]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,1.45381],[2515.3,12.5248],[2515.4,1.98729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760664281,[[2514.5,0.79516],[2514.3,1.365],[2514.2,2.63869],[2514.1,13.78107],[2514.0,99.4692485]],[[2514.6,8.82724],[2514.7,3.2078],[2515.0,0.79503],[2515.1,0.6588],[2515.3,12.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760664688,[[2514.5,0.79516],[2514.3,1.365],[2514.2,2.63869],[2514.1,13.78107],[2514.0,99.4692485]],[[2514.6,8.82724],[2514.7,3.2078],[2515.0,0.79503],[2515.1,2.0456],[2515.3,11.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760670394,[[2514.5,0.79516],[2514.3,3.35312],[2514.2,2.63869],[2514.1,11.7928],[2514.0,99.4692485]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,2.84062],[2515.3,11.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760670594,[[2514.5,0.79516],[2514.3,3.35312],[2514.2,2.63869],[2514.1,11.7928],[2514.0,99.4692485]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,2.84062],[2515.3,11.138],[2515.4,1.98729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760670795,[[2514.5,0.79516],[2514.4,1.3858],[2514.3,1.98812],[2514.2,2.63869],[2514.1,11.7928]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,2.84062],[2515.3,11.138],[2515.4,1.98729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760671292,[[2514.5,0.79516],[2514.4,1.3858],[2514.3,1.98812],[2514.2,2.63869],[2514.1,11.7928]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,2.84062],[2515.3,11.138],[2515.4,5.54755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760671493,[[2514.5,2.13096],[2514.4,1.3858],[2514.3,1.98812],[2514.2,1.98819],[2514.1,11.138]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,2.84062],[2515.3,11.138],[2515.4,5.54755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760671894,[[2514.5,2.13096],[2514.4,1.3858],[2514.3,1.98812],[2514.2,1.98819],[2514.1,11.138]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,2.0456],[2515.3,11.138],[2515.4,5.54755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760672096,[[2514.5,2.13096],[2514.4,1.3858],[2514.3,1.98812],[2514.2,1.98819],[2514.1,17.09043261]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,2.84061],[2515.3,11.138],[2515.4,5.54755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760672295,[[2514.5,2.13096],[2514.4,1.3858],[2514.3,1.98812],[2514.2,1.98819],[2514.1,20.29823261]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,2.84061],[2515.3,11.138],[2515.4,5.54755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760672997,[[2514.5,2.13096],[2514.4,1.3858],[2514.3,1.98812],[2514.2,1.98819],[2514.1,20.29823261]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,2.0456],[2515.3,11.138],[2515.4,5.54755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760673195,[[2514.5,2.13096],[2514.4,1.3858],[2514.3,1.98812],[2514.2,1.98819],[2514.1,20.29823261]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,2.84062],[2515.3,11.138],[2515.4,5.54755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760673498,[[2514.5,2.13096],[2514.4,1.3858],[2514.3,1.98812],[2514.2,1.98819],[2514.1,20.29823261]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,2.84062],[2515.4,16.68555],[2515.6,48.22463669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760676298,[[2514.5,2.13096],[2514.4,1.3858],[2514.3,1.98812],[2514.2,1.98819],[2514.1,20.29823261]],[[2514.6,8.82724],[2514.7,3.2078],[2515.0,0.79503],[2515.1,2.0456],[2515.4,16.68555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760678895,[[2514.5,2.13096],[2514.4,1.3858],[2514.3,1.98812],[2514.2,1.98819],[2514.1,20.29823261]],[[2514.6,8.82724],[2514.7,3.2078],[2515.1,2.0456],[2515.4,16.68555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760679100,[[2514.5,2.13096],[2514.4,1.3858],[2514.3,1.98812],[2514.2,1.98819],[2514.1,20.29823261]],[[2514.6,8.82724],[2514.7,3.2078],[2515.0,0.79504],[2515.1,2.0456],[2515.4,16.68555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760680399,[[2514.5,2.13096],[2514.4,1.3858],[2514.3,1.98812],[2514.2,1.98819],[2514.1,20.29823261]],[[2514.6,8.82724],[2514.7,3.2078],[2515.0,0.79504],[2515.1,2.0456],[2515.3,1.98742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760682113,[[2514.5,2.13096],[2514.4,1.3858],[2514.3,1.98812],[2514.2,1.98819],[2514.1,20.29823261]],[[2514.6,8.82724],[2514.7,3.2078],[2515.0,2.17674],[2515.1,0.6588],[2515.3,1.98742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760691204,[[2514.5,2.13096],[2514.3,1.98812],[2514.2,1.98819],[2514.1,20.29823261],[1899.9,0.72265398]],[[2514.6,8.82724],[2514.7,3.2078],[2515.0,2.17674],[2515.1,0.6588],[2515.3,1.98742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760691404,[[2514.5,2.13096],[2514.3,1.98812],[2514.2,1.98819],[2514.1,21.66753261],[1899.9,0.72265398]],[[2514.6,8.82724],[2514.7,3.2078],[2515.0,2.17674],[2515.1,0.6588],[2515.3,1.98742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760691704,[[2514.5,2.13096],[2514.3,1.98812],[2514.2,1.98819],[2514.1,21.66753261],[1899.9,0.72265398]],[[2514.6,8.82724],[2514.7,3.2078],[2514.9,1.3599],[2515.0,2.17674],[2515.1,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760691705,[[2514.5,2.13096],[2514.3,1.98812],[2514.2,1.98819],[2514.1,21.66753261],[1899.9,0.72265398]],[[2514.6,8.82724],[2514.7,3.2078],[2514.9,1.3599],[2515.0,0.79504],[2515.1,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760691899,[[2514.5,0.79516],[2514.3,1.98812],[2514.2,1.98819],[2514.1,21.66753261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,0.693],[2514.9,2.15497],[2576.3,71.205201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760692205,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,37.93119],[2514.1,22.31573261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,1.3648],[2514.9,2.15497],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760692403,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,37.93119],[2514.1,22.31573261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,2.15497],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760692404,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,37.93119],[2514.1,22.31573261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79507],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760692803,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,37.93119],[2514.1,19.10793261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.8,2.7247],[2514.9,0.79507],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760693005,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,1.98819],[2514.1,11.17773261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79507],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760693605,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,49.06619],[2514.1,11.17773261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79507],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760697005,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,49.06619],[2514.1,7.96993261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.8,2.7247],[2514.9,0.79507],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760697307,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,49.06619],[2514.1,11.17773261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79507],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760704608,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,49.06619],[2514.1,11.17773261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760704815,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,49.06619],[2514.1,11.17773261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79507],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760710616,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,49.06619],[2514.1,7.96993261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.8,2.7247],[2514.9,0.79507],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760710817,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,49.06619],[2514.1,11.17773261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79507],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760718825,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,49.06619],[2514.1,7.96993261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.8,2.7247],[2514.9,0.79507],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760719020,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.44139],[2514.1,6.60063261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.8,2.7247],[2514.9,0.79507],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760719222,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.44139],[2514.1,9.80843261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79507],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760721227,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.44139],[2514.1,9.80843261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,3.51982],[2515.1,1.98755],[2515.3,1.98738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760721433,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.44139],[2514.1,9.80843261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79508],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760721734,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.44139],[2514.1,9.80843261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79508],[2515.4,16.68353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760722929,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.44139],[2514.1,9.80843261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79508],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760725232,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.44139],[2514.1,6.60063261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79508],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760726131,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.44139],[2514.1,9.80843261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79508],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760728429,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.44139],[2514.1,9.80843261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,3.51979],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760728732,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.44139],[2514.1,9.80843261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79508],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760730233,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,14.49939],[2514.1,9.80843261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,3.5198],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760730534,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.43439],[2514.1,9.80843261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79508],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760732246,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.43439],[2514.1,6.60063261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.8,2.7247],[2514.9,0.79508],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760732535,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.43439],[2514.1,9.80843261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2514.9,0.79508],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760733237,[[2514.5,0.79516],[2514.3,2.65432],[2514.2,50.43439],[2514.1,9.80843261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,3.51979],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760733431,[[2514.5,0.79516],[2514.3,0.6662],[2514.2,3.36339],[2514.1,6.60063261],[2514.0,0.31581589]],[[2514.6,8.82724],[2514.7,3.2078],[2514.8,2.7247],[2515.1,1.98757],[2515.3,5.54765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760733737,[[2514.5,0.79516],[2514.3,0.6662],[2514.2,1.98819],[2514.1,53.67063261],[2514.0,2.30413589]],[[2514.6,8.82724],[2514.7,4.00294],[2514.8,2.7247],[2515.1,1.98757],[2515.3,5.54765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760733930,[[2514.5,0.79516],[2514.3,0.6662],[2514.2,1.98819],[2514.1,53.67063261],[2514.0,2.30413589]],[[2514.6,10.16114],[2514.7,4.00294],[2514.8,1.3648],[2515.1,1.98757],[2515.3,5.54765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760734237,[[2514.4,0.79521],[2514.1,53.67063261],[2514.0,1.98832],[2513.8,70.8010338],[2512.3,9.802]],[[2514.6,10.95631],[2514.7,3.2078],[2514.8,1.3648],[2514.9,1.98768],[2515.1,1.98757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760734435,[[2514.4,0.79521],[2514.1,56.30599261],[2514.0,1.98832],[2513.8,68.8125538],[2512.3,9.802]],[[2514.5,1.9963],[2514.6,8.82724],[2514.7,3.2078],[2514.8,0.6718],[2515.0,1.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760734734,[[2514.3,0.79523],[2514.1,48.3653],[2514.0,7.94075261],[2513.8,71.1241558],[2512.3,9.802]],[[2514.5,2.79149],[2514.6,8.82724],[2514.7,3.2078],[2514.8,0.6718],[2514.9,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760734937,[[2514.4,0.79522],[2514.1,12.4303],[2514.0,7.94075261],[2513.8,62.782402],[2513.7,12.3189238]],[[2514.5,2.79149],[2514.6,8.82724],[2514.7,3.2078],[2514.8,0.6718],[2514.9,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760735131,[[2514.4,0.79522],[2514.1,12.4303],[2514.0,43.87475261],[2513.8,62.782402],[2513.7,12.3189238]],[[2514.5,11.61873],[2514.7,3.2078],[2514.8,0.6718],[2514.9,1.98768],[2515.2,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760735327,[[2514.4,0.79522],[2514.1,12.4303],[2514.0,43.87475261],[2513.8,62.782402],[2513.7,12.3189238]],[[2514.5,11.61873],[2514.7,3.2078],[2514.8,0.6718],[2514.9,1.98768],[2515.3,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760736530,[[2514.4,0.79522],[2514.1,14.41857],[2514.0,43.87475261],[2513.8,60.793922],[2513.7,12.3189238]],[[2514.5,11.61873],[2514.7,3.2078],[2514.8,0.6718],[2514.9,1.98768],[2515.3,3.56026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760736838,[[2514.4,0.79522],[2514.1,14.41857],[2514.0,43.87475261],[2513.8,60.793922],[2513.7,12.3189238]],[[2514.5,10.82354],[2514.6,0.79518],[2514.7,3.2078],[2514.8,0.6718],[2514.9,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760737736,[[2514.4,0.79522],[2514.1,14.41857],[2514.0,43.87475261],[2513.8,3.530922],[2513.7,12.3189238]],[[2514.5,10.82354],[2514.6,0.79518],[2514.7,3.2078],[2514.8,0.6718],[2514.9,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760738233,[[2514.4,0.79522],[2514.1,14.41857],[2514.0,43.87475261],[2513.8,3.2078],[2513.7,12.3189238]],[[2514.5,10.82354],[2514.7,3.2078],[2514.8,0.6718],[2514.9,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760738234,[[2514.4,0.79522],[2514.1,14.41857],[2514.0,43.87475261],[2513.8,3.2078],[2513.7,12.3189238]],[[2514.5,11.61873],[2514.7,3.2078],[2514.8,0.6718],[2514.9,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760738538,[[2514.4,0.79522],[2514.1,0.6471],[2514.0,7.94075261],[2513.9,12.5629],[2513.8,5.19629]],[[2514.5,11.61874],[2514.7,3.2078],[2514.8,2.65956],[2515.5,4.7470134],[2515.6,46.23447669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760738732,[[2514.4,0.79522],[2514.1,0.6471],[2514.0,1.98832],[2513.9,54.45033261],[2513.8,5.86389]],[[2514.5,11.61874],[2514.7,3.2078],[2514.8,2.65956],[2515.2,3.56026],[2515.5,4.7470134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760739127,[[2514.4,0.79522],[2514.1,0.6471],[2514.0,1.98832],[2513.9,54.45033261],[2513.8,5.86389]],[[2514.5,11.61874],[2514.7,3.2078],[2514.8,2.65956],[2515.2,3.56026],[2515.4,17.8702834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760739333,[[2514.4,0.79522],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,11.81632261]],[[2514.5,11.61874],[2514.7,3.2078],[2514.8,2.65956],[2515.1,3.56026],[2515.4,17.8702834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760739536,[[2514.4,0.79522],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,11.81632261]],[[2514.5,11.61874],[2514.7,3.2078],[2514.8,2.65956],[2515.2,3.56026],[2515.4,17.8702834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760739736,[[2514.4,0.79522],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,11.81632261]],[[2514.5,11.61874],[2514.7,3.2078],[2514.8,2.65956],[2515.1,3.56026],[2515.4,17.8702834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760740337,[[2514.4,0.79522],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,11.81632261]],[[2514.5,11.61874],[2514.7,3.2078],[2514.8,2.65956],[2515.2,3.56026],[2515.4,17.8702834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760741340,[[2514.4,0.79522],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,11.81632261]],[[2514.5,11.61874],[2514.7,3.2078],[2514.8,2.65956],[2515.2,3.56026],[2515.4,13.12327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760742340,[[2514.3,0.79525],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,11.81632261]],[[2514.4,0.79524],[2514.5,10.82354],[2514.7,3.2078],[2514.8,2.65956],[2515.2,7.53515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760742541,[[2514.3,0.79525],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,11.81632261]],[[2514.4,5.36534],[2514.5,9.48964],[2514.8,2.65956],[2515.2,7.53515],[2517.3,18.988053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760742835,[[2514.3,0.79525],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,11.81632261]],[[2514.4,4.5701],[2514.5,10.28485],[2514.8,2.65956],[2515.2,7.53515],[2515.4,15.8830134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760743030,[[2514.3,0.79525],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,11.81632261]],[[2514.4,4.5701],[2514.5,9.48964],[2514.8,2.65956],[2515.2,7.53515],[2515.4,15.8830134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760743430,[[2514.3,0.79525],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,11.81632261]],[[2514.4,4.5701],[2514.5,9.48964],[2514.8,2.65956],[2515.2,7.53515],[2515.4,11.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760743642,[[2514.3,0.79525],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,8.60852261]],[[2514.4,1.3623],[2514.5,9.48964],[2514.8,2.65956],[2515.2,7.53515],[2515.4,11.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760743936,[[2514.3,0.79525],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,8.60852261]],[[2514.4,4.5701],[2514.5,9.48964],[2514.8,2.65956],[2515.2,7.53515],[2515.4,11.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760744541,[[2514.3,0.79525],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,2.65609]],[[2514.4,5.36532],[2514.5,9.48964],[2514.7,1.98785],[2514.8,2.65956],[2515.2,7.53515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760745242,[[2514.3,0.79525],[2514.1,0.6471],[2514.0,1.98832],[2513.9,48.4979],[2513.8,2.65609]],[[2514.4,14.19256],[2514.5,0.6624],[2514.7,1.98785],[2514.8,2.65956],[2515.2,7.53515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760747247,[[2514.2,0.79527],[2514.1,0.6471],[2513.9,1.4279],[2513.8,2.65609],[2513.7,11.14884261]],[[2514.3,0.79528],[2514.4,13.39734],[2514.5,0.6624],[2514.6,1.98793],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760747536,[[2514.2,0.79527],[2513.8,2.65609],[2513.7,58.21884261],[2512.6,55.280288],[2509.8,38.133731]],[[2514.3,0.79528],[2514.4,13.39734],[2514.5,0.6624],[2514.6,1.98793],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760747748,[[2514.2,0.79527],[2514.0,0.7107],[2513.8,2.65609],[2513.7,59.59244261],[2512.6,55.280288]],[[2514.3,0.79528],[2514.4,14.04304],[2514.5,0.6624],[2514.6,1.98793],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760748042,[[2514.2,0.79527],[2514.0,0.7107],[2513.8,2.65609],[2513.7,23.65644261],[2512.6,55.280288]],[[2514.3,0.79528],[2514.4,14.04304],[2514.5,0.6624],[2514.6,1.98793],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760748247,[[2513.8,0.6676],[2513.7,11.14884261],[2513.5,67.5944738],[2513.1,3.97807],[2512.9,4.37436847]],[[2514.3,5.0],[2514.4,14.04304],[2514.5,2.6504],[2514.7,1.98785],[2514.9,11.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760748443,[[2514.0,0.79533],[2513.8,0.6676],[2513.7,5.90711],[2513.6,5.95243261],[2513.5,114.6644738]],[[2514.1,0.79534],[2514.2,2.0979],[2514.4,14.66883],[2514.7,1.98785],[2514.9,15.10932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760748643,[[2514.0,0.79533],[2513.8,0.6676],[2513.7,5.90711],[2513.5,112.27515261],[2513.2,9.7153538]],[[2514.1,0.79534],[2514.2,2.0979],[2514.4,14.66883],[2514.7,1.98785],[2514.9,18.66958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760748845,[[2514.1,0.79531],[2513.8,2.6561],[2513.7,5.90711],[2513.5,110.28643261],[2513.3,3.9778]],[[2514.2,1.4969],[2514.4,12.68074],[2514.6,1.98795],[2514.7,1.98785],[2514.9,14.69426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760749046,[[2514.1,0.79531],[2513.8,2.6561],[2513.7,5.90711],[2513.6,1.3736],[2513.5,110.28643261]],[[2514.2,1.4969],[2514.4,12.68074],[2514.6,3.38425],[2514.7,1.98785],[2514.9,14.69426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760749248,[[2514.1,0.79531],[2513.8,2.6561],[2513.7,5.90711],[2513.6,1.3736],[2513.5,110.28643261]],[[2514.2,1.4969],[2514.4,12.68074],[2514.5,1.3963],[2514.6,1.98795],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760749544,[[2513.8,2.6561],[2513.7,5.90711],[2513.6,1.3736],[2513.5,110.28643261]],[[2514.2,1.4969],[2514.4,12.68074],[2514.5,1.3963],[2514.6,1.98795],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760749545,[[2514.0,0.79532],[2513.8,0.6676],[2513.7,5.90711],[2513.6,1.3736],[2513.5,112.27517261]],[[2514.2,1.4969],[2514.4,12.68074],[2514.5,1.3963],[2514.6,1.98795],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760749735,[[2514.0,0.79532],[2513.8,0.6676],[2513.7,5.90711],[2513.6,1.3736],[2513.5,112.27517261]],[[2514.1,0.79531],[2514.2,0.7016],[2514.4,12.68074],[2514.5,3.38431],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760749941,[[2514.0,0.79532],[2513.8,0.6676],[2513.7,5.90711],[2513.6,1.3736],[2513.5,112.27517261]],[[2514.2,1.4969],[2514.4,12.68074],[2514.5,3.38431],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760750140,[[2514.0,0.79532],[2513.8,0.6676],[2513.7,5.90711],[2513.6,1.3736],[2513.5,106.32274]],[[2514.1,8.82724],[2514.2,0.7016],[2514.4,5.2498],[2514.5,1.98801],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760750340,[[2514.0,0.79532],[2513.8,0.6676],[2513.7,5.90711],[2513.6,1.3736],[2513.5,106.32274]],[[2514.1,9.62255],[2514.2,0.7016],[2514.4,5.2498],[2514.5,1.98801],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760751045,[[2514.0,0.79532],[2513.8,0.6676],[2513.7,5.90711],[2513.6,1.3736],[2513.5,106.32274]],[[2514.1,8.82724],[2514.2,1.4969],[2514.4,5.2498],[2514.5,1.98801],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760751346,[[2514.0,0.79532],[2513.8,0.6676],[2513.7,5.90711],[2513.6,1.3736],[2513.5,106.32274]],[[2514.1,9.62255],[2514.2,0.7016],[2514.4,5.2498],[2514.5,1.98801],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760752047,[[2514.0,0.79532],[2513.8,0.6676],[2513.7,5.90711],[2513.6,1.3736],[2513.5,106.32274]],[[2514.1,8.82724],[2514.2,1.4969],[2514.4,5.2498],[2514.5,1.98801],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760753146,[[2514.0,0.79532],[2513.8,0.6676],[2513.7,5.90711],[2513.6,1.3736],[2513.5,106.32274]],[[2514.1,9.62255],[2514.2,0.7016],[2514.4,5.2498],[2514.5,1.98801],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760753548,[[2514.0,0.79532],[2513.8,0.6676],[2513.7,5.90711],[2513.6,1.3736],[2513.5,70.38674]],[[2514.1,9.62255],[2514.2,0.7016],[2514.4,5.2498],[2514.5,1.98801],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760753746,[[2514.0,0.79532],[2513.8,0.6676],[2513.7,5.90711],[2513.6,1.3736],[2513.5,106.32374]],[[2514.1,9.62255],[2514.2,0.7016],[2514.4,5.2498],[2514.5,1.98801],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760754748,[[2513.9,0.79535],[2513.8,0.6676],[2513.7,3.9185],[2513.6,1.3736],[2513.5,106.32374]],[[2514.1,9.62255],[2514.2,0.7016],[2514.4,5.2498],[2514.5,1.98801],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760755349,[[2514.0,0.79535],[2513.8,0.6676],[2513.7,3.9185],[2513.6,3.36224],[2513.5,106.32374]],[[2514.1,9.62255],[2514.2,0.7016],[2514.4,5.2498],[2514.5,1.98801],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760755750,[[2514.0,0.79535],[2513.8,0.6676],[2513.7,0.7107],[2513.6,3.36224],[2513.5,106.32374]],[[2514.1,9.62255],[2514.2,0.7016],[2514.4,2.042],[2514.5,1.98801],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760756350,[[2514.0,0.79535],[2513.8,0.6676],[2513.7,0.7107],[2513.6,3.36224],[2513.5,109.53154]],[[2514.1,9.62255],[2514.2,3.9094],[2514.4,2.042],[2514.5,1.98801],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760756652,[[2514.0,0.79535],[2513.8,0.6676],[2513.7,0.7107],[2513.6,3.36224],[2513.5,109.53254]],[[2514.1,9.62257],[2514.2,3.9094],[2514.4,4.0301],[2514.5,1.98801],[2515.3,8.71509113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760757150,[[2514.0,0.79535],[2513.8,0.6676],[2513.7,0.7107],[2513.6,3.36224],[2513.5,109.53254]],[[2514.1,9.62257],[2514.2,3.9094],[2514.4,4.0301],[2514.5,1.98801],[2515.2,57.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760757754,[[2514.0,0.79535],[2513.8,0.6676],[2513.7,2.69929],[2513.6,1.3736],[2513.5,109.53254]],[[2514.1,9.62257],[2514.2,3.9094],[2514.4,2.042],[2514.5,1.98801],[2514.7,1.98786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760758055,[[2514.0,0.79535],[2513.8,0.6676],[2513.7,2.69929],[2513.6,1.3736],[2513.5,109.53354]],[[2514.1,9.62257],[2514.2,3.9094],[2514.4,2.042],[2514.5,1.98801],[2514.7,1.98786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760760259,[[2514.0,0.79535],[2513.8,0.6676],[2513.7,2.69929],[2513.6,1.3736],[2513.5,73.59554]],[[2514.1,9.62257],[2514.2,3.9094],[2514.4,2.042],[2514.5,1.98801],[2514.7,1.98786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760760462,[[2514.0,0.79535],[2513.8,0.6676],[2513.7,2.69929],[2513.6,1.3736],[2513.5,109.53354]],[[2514.1,9.62257],[2514.2,3.9094],[2514.4,2.042],[2514.5,1.98801],[2514.7,1.98786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760760757,[[2513.8,0.6676],[2513.7,0.7107],[2513.6,1.3736],[2513.5,73.59554],[2513.4,7.94083683]],[[2514.1,8.82724],[2514.2,3.9094],[2514.3,1.98815],[2514.4,4.03008],[2514.7,1.98786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760760960,[[2513.9,0.79536],[2513.8,0.6676],[2513.7,0.7107],[2513.6,1.3736],[2513.5,109.53354]],[[2514.0,0.79538],[2514.1,8.82724],[2514.2,0.7016],[2514.3,3.38065],[2514.4,2.63378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760761163,[[2513.9,0.79536],[2513.8,0.6676],[2513.7,0.7107],[2513.6,1.3736],[2513.5,73.59554]],[[2514.0,4.00318],[2514.1,8.82724],[2514.2,0.7016],[2514.3,3.38065],[2514.4,2.63378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760761458,[[2513.9,0.79536],[2513.7,0.7107],[2513.6,1.3736],[2513.5,62.46054],[2513.4,49.06183]],[[2514.0,4.00318],[2514.1,8.82724],[2514.2,0.7016],[2514.3,3.38065],[2514.4,2.63378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760761656,[[2513.9,0.79536],[2513.7,0.7107],[2513.6,1.3736],[2513.5,63.16994],[2513.4,49.06183]],[[2514.0,4.00318],[2514.1,8.82724],[2514.2,2.0941],[2514.3,1.98815],[2514.4,2.63378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760762162,[[2513.9,0.79536],[2513.7,0.7107],[2513.6,3.36227],[2513.5,61.1812],[2513.4,49.06183]],[[2514.0,4.00318],[2514.1,8.82724],[2514.2,2.0941],[2514.3,1.98815],[2514.4,2.63378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760763263,[[2513.8,0.79539],[2513.7,0.7107],[2513.6,3.36227],[2513.5,61.1812],[2513.4,49.06183]],[[2513.9,0.7954],[2514.0,3.2078],[2514.1,8.82724],[2514.2,2.0941],[2514.3,1.98815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760763459,[[2513.7,0.7107],[2513.6,0.79545],[2513.5,61.1812],[2513.2,1.98895],[2513.1,7.94108683]],[[2513.8,0.79541],[2514.0,3.2078],[2514.1,10.81555],[2514.2,2.0941],[2514.3,1.98815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760763763,[[2513.5,1.50488],[2513.2,51.6644],[2513.1,1.98908],[2513.0,5.95200683],[2512.9,1.98919]],[[2513.7,0.79546],[2513.9,0.6975],[2514.0,3.2078],[2514.1,10.81555],[2514.2,1.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760763959,[[2513.6,0.7113],[2513.5,1.50488],[2513.2,51.6644],[2513.1,1.98908],[2513.0,5.95200683]],[[2513.7,0.79546],[2513.9,0.6975],[2514.0,3.8606],[2514.1,12.11235],[2514.4,11.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760764159,[[2513.6,0.7113],[2513.5,1.50488],[2513.3,1.3816],[2513.2,50.2828],[2513.1,1.98908]],[[2513.7,0.79546],[2513.9,0.6975],[2514.0,3.8606],[2514.1,12.11235],[2514.4,11.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760764359,[[2513.6,0.7113],[2513.5,1.50488],[2513.3,1.3816],[2513.2,50.2828],[2513.1,1.98908]],[[2513.7,0.79546],[2513.9,0.6975],[2514.0,5.84901],[2514.1,12.11235],[2514.4,11.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760764854,[[2513.6,1.50677],[2513.5,0.7094],[2513.3,1.3816],[2513.2,50.2828],[2513.1,1.98908]],[[2513.7,0.79546],[2513.9,0.6975],[2514.0,5.84901],[2514.1,12.11235],[2514.4,11.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760765159,[[2513.6,1.50677],[2513.5,0.7094],[2513.3,1.3816],[2513.2,50.2828],[2513.1,1.98908]],[[2513.7,9.6227],[2513.9,0.6975],[2514.0,5.84901],[2514.1,3.28511],[2514.4,11.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760765361,[[2513.6,0.7113],[2513.5,1.50488],[2513.3,1.3816],[2513.2,5.19678],[2513.1,1.98908]],[[2513.7,9.6227],[2513.9,0.6975],[2514.0,5.84901],[2514.1,3.28511],[2514.4,11.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760765554,[[2513.6,0.7113],[2513.5,1.50488],[2513.3,1.3816],[2513.2,16.33278],[2513.1,1.98908]],[[2513.7,9.6227],[2513.9,0.6975],[2514.0,5.84901],[2514.1,3.28511],[2514.4,11.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760766561,[[2513.6,0.7113],[2513.5,1.50488],[2513.3,1.3816],[2513.2,14.3438],[2513.1,1.98908]],[[2513.7,9.6227],[2513.9,0.6975],[2514.0,5.84901],[2514.1,3.28511],[2514.2,0.31967612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760767056,[[2513.6,0.7113],[2513.5,1.5049],[2513.3,1.3816],[2513.2,14.3438],[2513.1,1.98908]],[[2513.7,12.8305],[2513.9,0.6975],[2514.0,2.64121],[2514.1,3.28511],[2514.2,0.31967612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760767261,[[2513.6,0.7113],[2513.5,1.5049],[2513.3,1.3816],[2513.2,11.136],[2513.1,1.98908]],[[2513.7,12.8305],[2513.9,0.6975],[2514.0,4.04901],[2514.1,1.98831],[2514.2,0.31967612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760768862,[[2513.6,1.50677],[2513.5,0.7094],[2513.3,3.37051],[2513.2,11.136],[2513.1,1.98908]],[[2513.7,12.8305],[2513.9,0.6975],[2514.0,2.0606],[2514.1,1.98831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760768863,[[2513.6,1.50677],[2513.5,0.7094],[2513.3,3.37051],[2513.2,11.136],[2513.1,1.98908]],[[2513.7,12.8305],[2513.9,0.6975],[2514.0,2.0606],[2514.1,1.98831],[2514.3,1.98816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760769762,[[2513.6,1.50677],[2513.5,0.7094],[2513.3,3.37051],[2513.2,13.12494],[2512.9,45.87034683]],[[2513.7,12.03504],[2513.9,0.6975],[2514.0,2.0606],[2514.3,1.98816],[2514.5,1.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760770058,[[2513.6,1.50677],[2513.5,0.7094],[2513.4,1.3016],[2513.3,1.98891],[2513.2,13.12494]],[[2513.7,12.03504],[2514.3,3.38786],[2514.6,1.98793],[2514.7,5.94680535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760770258,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[1923.5,0.70544793]],[[2513.7,12.03504],[2513.9,0.7954],[2514.2,0.6719],[2514.3,3.38786],[2514.4,11.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760770864,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[1923.5,0.70544793]],[[2513.7,12.03504],[2513.9,0.7954],[2514.2,0.6719],[2514.3,3.38786],[2514.4,0.6993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760771163,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2510.3,28.600298]],[[2513.7,12.03504],[2513.9,0.7954],[2514.2,0.6719],[2514.3,3.38786],[2514.4,11.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760773867,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2511.9,9.802]],[[2513.7,12.03504],[2513.9,0.7954],[2514.2,0.6719],[2514.3,3.38786],[2514.4,11.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760775168,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2511.9,9.802]],[[2513.7,12.03504],[2513.9,0.7954],[2514.2,0.6719],[2514.3,3.38786],[2514.4,47.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760775467,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2511.9,9.802]],[[2513.7,12.03504],[2513.9,0.79538],[2514.2,0.6719],[2514.3,3.38786],[2514.4,47.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760775666,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2512.7,65.60980956]],[[2513.7,12.03504],[2513.9,0.79538],[2514.2,0.6719],[2514.3,3.38786],[2514.4,47.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760775966,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2512.7,65.60980956]],[[2513.7,12.03504],[2514.0,0.79536],[2514.2,0.6719],[2514.3,3.38786],[2514.4,47.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760776567,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2512.7,65.60980956]],[[2513.7,12.03504],[2513.9,0.79538],[2514.2,0.6719],[2514.3,3.38786],[2514.4,47.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760777268,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2512.7,65.60980956]],[[2513.7,12.03504],[2513.9,0.79538],[2514.2,2.0302],[2514.3,1.98816],[2514.4,47.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760777458,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2513.0,6.27226833]],[[2513.7,12.03504],[2514.0,0.79535],[2514.2,2.0302],[2514.3,1.98816],[2514.4,47.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760777870,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2513.0,6.27226833]],[[2513.7,12.03504],[2513.9,0.6546],[2514.0,0.79535],[2514.2,1.3583],[2514.3,1.98816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760779066,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2513.0,6.27226833]],[[2513.7,12.03504],[2513.9,0.6546],[2514.1,0.79534],[2514.2,1.3583],[2514.4,49.76437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760779565,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2513.0,6.27226833]],[[2513.7,12.03504],[2513.9,0.6546],[2514.0,0.79535],[2514.2,1.3583],[2514.4,49.76437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760780969,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2513.0,6.27226833]],[[2513.7,12.03504],[2513.9,0.6546],[2514.0,0.79535],[2514.2,1.3583],[2514.4,2.68737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760781166,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2513.0,6.27226833]],[[2513.7,12.03504],[2513.9,0.6546],[2514.0,0.79535],[2514.2,1.3583],[2514.4,49.76337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760784778,[[2513.6,2.80837],[2513.5,0.7094],[2513.3,1.98891],[2513.2,13.12494],[2513.0,6.27226833]],[[2513.7,12.03504],[2513.9,0.6546],[2514.2,1.3583],[2514.4,49.76337],[2514.6,5.54323585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760785477,[[2513.6,2.80837],[2513.5,0.7094],[2513.4,1.98883],[2513.3,1.98891],[2513.2,11.136]],[[2513.7,12.03504],[2513.9,0.6546],[2514.0,0.79536],[2514.2,1.3583],[2514.4,49.76337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760789677,[[2513.6,1.50677],[2513.5,0.7094],[2513.3,1.98891],[2513.2,11.136],[2513.1,11.14883683]],[[2513.7,12.03504],[2513.9,1.45001],[2514.2,3.34655],[2514.3,1.98818],[2514.4,47.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760789876,[[2513.6,0.79547],[2513.5,0.7094],[2513.3,1.98891],[2513.2,12.4786],[2513.1,11.14883683]],[[2513.7,12.03504],[2513.8,0.79542],[2513.9,0.6546],[2514.2,3.34655],[2514.3,1.98818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760790174,[[2513.6,0.79547],[2513.5,0.7094],[2513.4,0.6578],[2513.3,1.98891],[2513.2,12.4786]],[[2513.7,12.03504],[2513.8,0.79542],[2513.9,0.6546],[2514.1,1.3937],[2514.2,1.98825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760790578,[[2513.6,0.79547],[2513.5,0.7094],[2513.4,0.6578],[2513.3,1.98891],[2513.2,12.4786]],[[2513.7,12.03504],[2513.8,0.79542],[2513.9,0.6546],[2514.0,0.683],[2514.1,1.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760790978,[[2513.6,0.79547],[2513.4,0.6578],[2513.3,1.98891],[2513.2,12.4786],[2511.6,19.066865]],[[2513.7,12.03504],[2513.8,0.79542],[2513.9,0.6546],[2514.0,0.683],[2514.1,3.38201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760791276,[[2513.1,9.15980683],[2512.9,1.9892],[2512.8,8.33280956],[2512.6,11.136],[2512.4,15.88328366]],[[2513.7,12.03504],[2513.9,0.6546],[2514.0,0.683],[2514.1,3.38201],[2514.5,4.29928889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760791580,[[2513.3,0.79554],[2513.0,1.98914],[2512.9,1.9892],[2512.8,18.15041639],[2512.6,11.44633315]],[[2513.4,3.2078],[2513.6,4.64976401],[2513.7,8.82724],[2513.9,47.075],[2514.0,6.22670585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760791779,[[2513.3,0.79554],[2513.1,0.7059],[2513.0,4.09794],[2512.9,1.9892],[2512.8,3.2078]],[[2513.4,3.2078],[2513.6,2.92629],[2513.7,8.82724],[2513.9,47.075],[2514.0,6.22670585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760791978,[[2513.3,0.79554],[2513.1,0.7059],[2513.0,4.09794],[2512.9,1.9892],[2512.8,3.2078]],[[2513.4,3.2078],[2513.5,0.79551],[2513.6,2.1308],[2513.7,8.82724],[2513.9,47.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760792180,[[2513.3,0.79554],[2513.1,0.7059],[2513.0,4.09794],[2512.9,1.9892],[2512.8,3.2078]],[[2513.4,3.2078],[2513.5,0.79551],[2513.6,2.8138],[2513.7,8.82724],[2513.9,49.06348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760793382,[[2513.3,0.79554],[2513.1,0.7059],[2513.0,2.1088],[2512.9,1.9892],[2512.8,3.2078]],[[2513.4,3.2078],[2513.5,0.79551],[2513.6,2.8138],[2513.7,8.82724],[2513.9,49.06348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760793683,[[2513.3,0.79554],[2513.1,0.7059],[2513.0,2.1088],[2512.9,1.9892],[2512.8,3.2078]],[[2513.4,3.2078],[2513.5,0.79551],[2513.6,2.8138],[2513.7,8.82724],[2513.9,1.98848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760793882,[[2513.3,0.79554],[2513.1,0.7059],[2513.0,2.1088],[2512.9,1.9892],[2512.8,3.2078]],[[2513.4,3.2078],[2513.5,0.79551],[2513.6,2.8138],[2513.7,8.82724],[2513.9,49.06548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760794081,[[2513.3,0.79554],[2513.1,0.7059],[2513.0,4.09793],[2512.9,1.9892],[2512.8,3.2078]],[[2513.4,3.2078],[2513.6,3.6093],[2513.7,8.82724],[2514.0,1.98841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760794283,[[2513.3,0.79554],[2513.1,0.7059],[2513.0,4.09793],[2512.9,1.9892],[2512.8,3.2078]],[[2513.4,3.2078],[2513.6,3.6093],[2513.7,8.82724],[2513.9,35.941],[2514.0,13.12441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760794482,[[2513.3,0.79554],[2513.1,0.7059],[2513.0,4.09793],[2512.9,1.9892],[2512.8,3.2078]],[[2513.4,3.2078],[2513.5,0.79552],[2513.6,2.8138],[2513.7,8.82724],[2513.9,37.92948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760794786,[[2513.1,0.7059],[2513.0,0.699],[2512.8,3.2078],[2512.6,5.95200683],[2512.4,8.33280956]],[[2513.4,3.2078],[2513.6,2.8138],[2513.7,8.82724],[2513.9,35.941],[2514.1,7.53192585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760795082,[[2513.1,0.7059],[2513.0,0.699],[2512.8,3.2078],[2512.7,58.6698],[2512.6,11.136]],[[2513.2,0.7956],[2513.3,0.6864],[2513.4,3.2078],[2513.6,2.1024],[2513.7,8.82724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760795280,[[2513.0,0.699],[2512.9,0.79569],[2512.8,3.2078],[2512.7,58.6698],[2512.6,11.136]],[[2513.2,0.7956],[2513.3,9.51364],[2513.4,3.2078],[2513.5,1.425],[2513.6,2.67172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760795479,[[2513.0,1.49464],[2512.9,0.6612],[2512.8,3.2078],[2512.7,58.6698],[2512.6,13.12543]],[[2513.3,9.51364],[2513.4,3.2078],[2513.5,1.425],[2513.6,2.67172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760795480,[[2513.0,1.49464],[2512.9,0.6612],[2512.8,3.2078],[2512.7,58.6698],[2512.6,13.12543]],[[2513.3,10.30923],[2513.4,3.2078],[2513.5,1.425],[2513.6,2.67172],[2514.0,3.55528585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760795685,[[2513.0,1.49464],[2512.9,0.6612],[2512.8,3.2078],[2512.7,58.6698],[2512.6,13.12543]],[[2513.3,10.30923],[2513.4,3.2078],[2513.5,1.425],[2513.6,2.67172],[2513.7,47.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760795883,[[2513.0,1.49464],[2512.9,0.6612],[2512.8,4.6006],[2512.7,57.277],[2512.6,13.12543]],[[2513.3,10.30923],[2513.4,3.2078],[2513.5,1.425],[2513.6,2.67172],[2513.7,47.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760796183,[[2513.0,1.49465],[2512.9,0.6612],[2512.8,4.6006],[2512.7,57.277],[2512.6,13.12543]],[[2513.1,0.79563],[2513.3,9.51364],[2513.4,3.2078],[2513.5,3.4138],[2513.6,2.67172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760796784,[[2513.0,0.699],[2512.9,1.45687],[2512.8,4.6006],[2512.7,57.277],[2512.6,13.12543]],[[2513.1,0.79563],[2513.3,9.51364],[2513.4,3.2078],[2513.5,3.4138],[2513.6,2.67172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760797286,[[2513.0,1.49466],[2512.9,0.6612],[2512.8,4.6006],[2512.7,57.277],[2512.6,13.12543]],[[2513.1,0.79563],[2513.3,9.51364],[2513.4,3.2078],[2513.5,3.4138],[2513.6,2.67172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760798785,[[2513.0,0.699],[2512.9,1.45688],[2512.8,4.6006],[2512.7,57.277],[2512.6,13.12543]],[[2513.1,0.79563],[2513.3,9.51364],[2513.4,3.2078],[2513.5,3.4138],[2513.6,2.67172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760799389,[[2513.0,1.49466],[2512.9,0.6612],[2512.8,4.6006],[2512.7,57.277],[2512.6,13.12543]],[[2513.1,0.79563],[2513.3,9.51364],[2513.4,3.2078],[2513.5,3.4138],[2513.6,2.67172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760800087,[[2513.0,1.49466],[2512.9,0.6612],[2512.8,1.3928],[2512.7,57.277],[2512.6,13.12543]],[[2513.1,0.79563],[2513.3,9.51364],[2513.5,3.4138],[2513.6,2.67172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760800283,[[2513.0,1.49466],[2512.9,0.6612],[2512.8,1.3928],[2512.7,60.4848],[2512.6,13.12543]],[[2513.1,9.62287],[2513.3,3.8942],[2513.5,3.4138],[2513.6,2.67172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760800587,[[2513.0,1.49466],[2512.9,0.6612],[2512.8,1.3928],[2512.7,60.4848],[2512.6,13.12543]],[[2513.1,9.62287],[2513.3,3.8942],[2513.5,3.4138],[2513.6,2.67172],[2515.8,15.427793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760800789,[[2513.0,0.79566],[2512.9,0.6612],[2512.8,1.3928],[2512.7,60.4848],[2512.6,13.12543]],[[2513.1,9.62287],[2513.3,3.8942],[2513.5,3.4138],[2513.6,2.67172],[2514.5,0.31247427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760800987,[[2513.0,0.79566],[2512.9,0.6612],[2512.8,1.3928],[2512.7,61.1705],[2512.6,13.12543]],[[2513.1,9.62287],[2513.3,3.8942],[2513.4,1.4041],[2513.5,1.9888],[2513.6,2.67172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760801190,[[2512.9,0.79567],[2512.7,57.9627],[2512.4,20.29680683],[2512.3,1.98969],[2510.5,4.377]],[[2513.0,0.79566],[2513.1,9.62287],[2513.3,3.8942],[2513.4,1.4041],[2513.6,2.67172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760801191,[[2512.9,0.79567],[2512.7,57.9627],[2512.4,20.29680683],[2512.3,1.98969],[2510.5,4.377]],[[2513.0,0.79566],[2513.1,8.82724],[2513.3,3.8942],[2513.4,3.39297],[2513.6,2.67172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760801391,[[2512.9,0.79567],[2512.7,58.6227],[2512.4,21.60300683],[2512.3,1.98969],[2512.2,35.943]],[[2513.0,4.70426],[2513.1,8.82724],[2513.2,2.0922],[2513.4,1.98887],[2513.6,1.98872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760801592,[[2512.4,4.514],[2512.3,19.07869683],[2512.0,10.32270956],[2511.9,61.27198],[2511.6,11.90401366]],[[2513.0,3.9086],[2513.1,8.82724],[2513.2,2.0922],[2513.3,1.98896],[2513.5,1.98884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760801883,[[2512.8,0.79573],[2512.5,0.66],[2512.4,7.16021],[2512.3,13.12669],[2512.2,6.27273586]],[[2512.9,0.79569],[2513.0,5.3127],[2513.1,8.82724],[2513.2,0.6881],[2513.3,1.98896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760802079,[[2512.7,0.79573],[2512.5,1.9662],[2512.4,5.85401],[2512.3,13.12669],[2512.2,0.32072903]],[[2512.9,0.79569],[2513.0,5.3127],[2513.1,8.82724],[2513.2,0.6881],[2513.3,1.98896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760802384,[[2512.7,0.79573],[2512.5,1.9662],[2512.4,3.8644],[2512.3,13.12669],[2512.2,0.32072903]],[[2512.9,0.79569],[2513.0,5.3127],[2513.1,8.82724],[2513.2,0.6881],[2513.3,1.98896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760803792,[[2512.6,0.79577],[2512.5,1.9662],[2512.4,3.8644],[2512.3,13.12669],[1899.1,0.5]],[[2512.8,0.79573],[2513.0,5.3127],[2513.1,8.82724],[2513.2,0.6881],[2513.3,1.98896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760804292,[[2512.6,0.79577],[2512.5,1.9662],[2512.4,3.8644],[2512.3,13.12669],[2512.1,44.20564339]],[[2512.8,0.79573],[2513.0,5.3127],[2513.1,8.82724],[2513.2,0.6881],[2513.3,1.98896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760804688,[[2512.6,0.79577],[2512.5,1.9662],[2512.4,0.6566],[2512.3,13.12669],[2512.2,3.2078]],[[2512.8,3.2078],[2512.9,0.79571],[2513.0,2.1049],[2513.1,8.82724],[2513.2,0.6881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760805192,[[2512.6,0.79577],[2512.5,1.9662],[2512.4,0.6566],[2512.3,13.12669],[2512.2,3.2078]],[[2512.8,12.03504],[2512.9,0.79571],[2513.0,2.1049],[2513.2,0.6881],[2514.7,40.1608695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760805588,[[2512.6,0.79579],[2512.5,1.9662],[2512.4,0.6566],[2512.3,11.137],[2512.2,3.2078]],[[2512.8,12.83078],[2513.0,2.1049],[2513.2,2.67714],[2513.4,1.98891],[2513.7,51.05323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760805792,[[2512.6,0.79579],[2512.5,1.9662],[2512.4,0.6566],[2512.3,11.137],[2512.2,5.19756]],[[2512.8,12.83078],[2513.0,2.1049],[2513.2,2.67714],[2513.4,1.98891],[2513.7,51.05323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760806391,[[2512.7,0.79576],[2512.5,1.9662],[2512.4,0.6566],[2512.3,11.137],[2512.2,5.19756]],[[2512.8,12.03504],[2512.9,0.79571],[2513.0,2.1049],[2513.2,2.67714],[2513.4,1.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760806593,[[2512.6,0.79576],[2512.5,1.9662],[2512.4,0.6566],[2512.3,11.137],[2512.2,5.19756]],[[2512.8,12.03504],[2512.9,0.79571],[2513.0,2.1049],[2513.2,2.67714],[2513.4,1.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760806793,[[2512.7,0.79576],[2512.5,1.9662],[2512.4,0.6566],[2512.3,13.12668],[2512.2,3.2078]],[[2512.8,12.03504],[2512.9,0.79571],[2513.0,2.1049],[2513.2,2.67714],[2513.4,1.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760806994,[[2512.7,0.79576],[2512.5,1.9662],[2512.4,0.6566],[2512.3,13.12668],[2512.2,3.2078]],[[2512.8,12.03504],[2512.9,0.79571],[2513.0,2.1049],[2513.2,0.6881],[2513.4,1.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760807593,[[2512.7,0.79576],[2512.5,1.9662],[2512.4,0.6566],[2512.3,13.12668],[2512.2,3.2078]],[[2512.8,12.03504],[2512.9,0.79571],[2513.0,2.1049],[2513.2,0.6881],[2513.3,1.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760808802,[[2512.7,0.79576],[2512.5,1.9662],[2512.4,0.6566],[2512.3,13.12668],[1914.2,0.5]],[[2512.8,8.82724],[2512.9,0.79571],[2513.0,2.1049],[2513.2,0.6881],[2513.3,1.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760809099,[[2512.7,0.79576],[2512.5,1.9662],[2512.4,0.6566],[2512.3,13.12668],[2512.2,3.2078]],[[2512.8,12.03504],[2512.9,0.79571],[2513.0,2.1049],[2513.2,0.6881],[2513.3,1.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760809601,[[2512.7,0.79576],[2512.5,1.9662],[2512.4,0.6566],[2512.3,13.12668],[2512.2,3.2078]],[[2512.8,12.03504],[2513.0,2.90058],[2513.2,0.6881],[2513.3,1.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760810002,[[2512.7,0.79576],[2512.5,1.9662],[2512.4,0.6566],[2512.3,13.12668],[2512.2,3.2078]],[[2512.8,12.03504],[2512.9,0.79571],[2513.0,2.1049],[2513.2,0.6881],[2513.3,1.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760810502,[[2512.7,0.79576],[2512.5,1.9662],[2512.4,0.6566],[2512.3,13.12668],[2512.2,3.2078]],[[2512.8,12.03504],[2513.0,2.90058],[2513.2,0.6881],[2513.3,1.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760810802,[[2512.7,0.79576],[2512.5,1.9662],[2512.4,2.64621],[2512.3,13.12668],[2512.2,3.2078]],[[2512.8,12.03504],[2513.0,2.90058],[2513.2,0.6881],[2513.3,1.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760811604,[[2512.7,0.79576],[2512.5,1.9662],[2512.4,2.64621],[2512.3,13.12668],[2512.2,3.2078]],[[2512.8,12.03504],[2513.0,2.90058],[2513.2,0.6881],[2513.3,1.98895],[2538.2,42.723121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760811807,[[2512.7,0.79576],[2512.5,5.174],[2512.4,2.64621],[2512.3,13.12668],[2512.0,45.87788683]],[[2512.8,8.82724],[2513.2,3.2078],[2513.3,0.79559],[2538.2,42.723121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760811808,[[2512.7,0.79576],[2512.5,5.174],[2512.4,2.64621],[2512.3,13.12668],[2512.0,45.87788683]],[[2512.8,8.82724],[2513.2,3.2078],[2513.3,0.79559],[2513.6,13.12673],[2513.8,1.98859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760812003,[[2512.7,0.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.3,0.79559],[2513.6,14.50363],[2513.7,35.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760812306,[[2512.7,0.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.3,0.79559],[2513.6,3.36563],[2513.7,48.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760812602,[[2512.7,0.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.3,0.79559],[2513.6,4.74623],[2513.7,48.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760812603,[[2512.7,0.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.3,0.79559],[2513.6,4.74623],[2513.7,47.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760813510,[[2512.7,0.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,4.0034],[2513.6,4.74623],[2513.7,47.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760813703,[[2512.7,0.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,4.0034],[2513.6,4.74623],[2513.7,47.086],[2516.1,18.988053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760814008,[[2512.7,0.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.3,0.79559],[2513.6,4.74623],[2513.7,47.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760814310,[[2512.7,0.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,4.0034],[2513.6,4.74623],[2513.7,47.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760814607,[[2512.7,0.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.3,0.79559],[2513.6,4.74623],[2513.7,47.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760815804,[[2512.7,0.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.3,0.79559],[2513.5,1.3738],[2513.6,3.36563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760816909,[[2512.7,0.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.9004],[2513.3,0.79559],[2513.5,1.3738],[2513.6,2.65133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760817900,[[2512.7,5.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.5,1.3738],[2513.6,1.45809],[2514.0,5.54373585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760818106,[[2512.7,5.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,2.64621],[2512.3,19.07868683]],[[2512.8,8.82724],[2513.2,3.2078],[2513.5,0.6926],[2513.6,1.45809],[2513.8,11.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760818308,[[2512.7,5.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,8.59821683],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.5,0.6926],[2513.6,1.45809],[2513.8,11.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760818509,[[2512.7,5.79576],[2512.6,1.3114],[2512.5,3.8678],[2512.4,8.59821683],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.5,0.6926],[2513.6,1.45809],[2513.8,12.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760819310,[[2512.7,5.79576],[2512.6,1.3114],[2512.5,9.81980683],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.5,0.6926],[2513.6,1.45809],[2513.8,12.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760819711,[[2512.7,5.79576],[2512.6,1.3114],[2512.5,9.81980683],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.5,0.6926],[2513.6,0.6626],[2513.8,12.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760819907,[[2512.7,5.79576],[2512.6,1.3114],[2512.5,9.81980683],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.5,0.6926],[2513.6,1.45809],[2513.8,12.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760820601,[[2512.7,5.79576],[2512.6,1.3114],[2512.5,9.81980683],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,8.82724],[2513.2,3.2078],[2513.5,1.4881],[2513.6,0.6626],[2513.8,12.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760820910,[[2512.7,5.79576],[2512.6,37.2584],[2512.5,9.81980683],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,6.7979],[2513.2,3.2078],[2513.6,0.6626],[2513.8,1.4237],[2514.1,11.96034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760821110,[[2512.7,5.79576],[2512.6,43.21040683],[2512.5,3.8678],[2512.4,2.64621],[2512.3,21.45948956]],[[2512.8,5.87733],[2513.2,3.2078],[2513.6,0.6626],[2513.7,0.6801],[2513.8,1.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760821310,[[2512.7,13.05256683],[2512.6,35.947],[2512.5,3.8678],[2512.4,2.64621],[2512.3,21.45948956]],[[2512.8,3.80927],[2513.2,3.2078],[2513.6,0.6626],[2513.7,0.6801],[2513.8,1.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760821505,[[2512.7,13.05256683],[2512.6,35.947],[2512.5,3.8678],[2512.4,2.64621],[2512.3,21.45948956]],[[2512.8,3.80927],[2513.2,3.2078],[2513.7,0.6801],[2513.8,1.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760821506,[[2512.7,13.05256683],[2512.6,35.947],[2512.5,3.8678],[2512.4,10.97901956],[2512.3,13.12668]],[[2512.8,2.73427],[2513.2,3.2078],[2513.7,0.6801],[2513.8,1.4237],[2514.2,68.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760821712,[[2512.7,7.10056],[2512.6,35.947],[2512.5,3.8678],[2512.4,10.97901956],[2512.3,13.12668]],[[2512.8,2.73427],[2513.2,3.2078],[2513.7,0.6801],[2513.8,1.4237],[2513.9,0.79538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760821910,[[2512.7,7.10056],[2512.6,35.947],[2512.5,12.20060956],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,1.55815],[2513.2,3.2078],[2513.7,0.6801],[2513.8,1.4237],[2513.9,0.79538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760822111,[[2512.7,7.10056],[2512.6,35.947],[2512.5,12.20060956],[2512.4,2.64621],[2512.3,13.12668]],[[2512.8,0.35733],[2513.2,3.2078],[2513.7,0.6801],[2513.8,1.4237],[2513.9,0.79538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760822512,[[2513.1,0.79563],[2512.9,1.98924],[2512.8,1.98931],[2512.7,6.3048],[2512.6,39.92586]],[[2513.2,3.2078],[2513.7,0.6801],[2513.8,1.4237],[2513.9,0.79538],[2514.2,68.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760822710,[[2513.1,0.79563],[2513.0,11.137],[2512.9,1.98924],[2512.8,12.45784772],[2512.6,39.92586]],[[2513.2,3.2078],[2513.7,0.6801],[2513.8,1.4237],[2514.0,0.79537],[2514.2,68.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760823007,[[2513.1,0.79563],[2513.0,13.1395],[2512.9,1.98924],[2512.8,11.15304772],[2512.6,39.92586]],[[2513.2,3.2078],[2513.7,0.6801],[2513.8,1.4237],[2514.0,0.79537],[2514.2,68.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760823207,[[2513.1,2.10043],[2513.0,11.8347],[2512.9,1.98924],[2512.8,11.15304772],[2512.6,39.92586]],[[2513.2,3.2078],[2513.7,0.6801],[2513.8,1.4237],[2514.0,0.79537],[2514.2,68.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760824217,[[2513.1,2.10043],[2513.0,11.8347],[2512.9,1.98924],[2512.8,5.19711],[2512.7,5.95593772]],[[2513.2,3.2078],[2513.7,0.6801],[2513.8,1.4237],[2513.9,0.79538],[2514.2,68.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760824920,[[2513.1,2.10043],[2513.0,11.8347],[2512.9,1.98924],[2512.8,5.19711],[2512.7,5.95593772]],[[2513.2,3.2078],[2513.7,0.6801],[2513.8,1.4237],[2514.0,0.79536],[2514.2,68.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760825110,[[2513.1,2.80273],[2513.0,11.8347],[2512.9,1.98924],[2512.8,5.19711],[2512.7,5.95593772]],[[2513.2,3.2078],[2513.7,0.6801],[2513.8,1.4237],[2514.0,0.79536],[2514.2,68.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760825514,[[2513.1,2.80273],[2513.0,11.8347],[2512.9,1.98924],[2512.8,5.19711],[2512.7,5.95593772]],[[2513.2,12.03504],[2513.7,0.6801],[2513.8,1.4237],[2514.0,0.79536],[2514.2,68.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760826415,[[2513.1,2.80273],[2513.0,11.8347],[2512.9,1.98924],[2512.8,5.19711],[2512.7,5.95593772]],[[2513.2,12.03504],[2513.7,0.6801],[2513.8,1.4237],[2513.9,0.79538],[2514.2,68.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760826814,[[2513.1,2.80273],[2513.0,11.8347],[2512.9,1.98924],[2512.8,5.19711],[2512.7,5.95593772]],[[2513.2,12.03504],[2513.7,0.6801],[2513.8,1.4237],[2514.2,68.424],[2514.4,5.54338585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760827009,[[2513.1,2.80273],[2513.0,11.8347],[2512.9,1.98924],[2512.8,5.19711],[2512.7,5.95593772]],[[2513.2,12.03504],[2513.7,0.6801],[2513.8,1.4237],[2514.2,68.424],[2514.4,41.49438585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760827204,[[2513.1,2.80273],[2513.0,11.8347],[2512.9,1.98924],[2512.8,5.19711],[2512.7,5.95593772]],[[2513.2,12.03504],[2513.7,0.6801],[2513.8,1.4237],[2514.0,0.79537],[2514.2,68.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760827407,[[2513.1,2.80273],[2513.0,11.8347],[2512.9,1.98924],[2512.8,5.19711],[2512.7,5.95593772]],[[2513.2,12.03504],[2513.7,0.6801],[2513.8,1.4237],[2514.2,68.424],[2515.7,11.85095284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760827714,[[2513.1,2.80273],[2513.0,11.8347],[2512.9,1.98924],[2512.8,11.15304772],[1911.7,0.71405095]],[[2513.2,12.03504],[2513.7,0.6801],[2513.8,1.4237],[2514.2,68.424],[2515.0,5.92547642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760827916,[[2513.1,2.80273],[2513.0,11.8347],[2512.9,1.98924],[2512.8,11.15304772],[2512.5,8.33280956]],[[2513.2,12.03504],[2513.7,0.6801],[2513.8,1.4237],[2514.0,0.79537],[2514.2,68.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760828616,[[2513.1,2.80273],[2513.0,0.6977],[2512.9,1.98924],[2512.8,11.15304772],[2512.6,3.97886]],[[2513.2,8.82724],[2513.5,3.2078],[2513.7,0.6801],[2513.8,1.4237],[2514.2,57.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760828917,[[2513.1,17.14653],[2513.0,36.6457],[2512.9,1.98924],[2512.8,7.94524772],[2512.6,3.97886]],[[2513.2,8.82724],[2513.7,0.6801],[2513.8,4.6315],[2514.1,1.49173],[2514.2,57.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760829115,[[2513.1,17.14653],[2513.0,36.6457],[2512.9,1.98924],[2512.8,7.94524772],[2512.6,12.31166956]],[[2513.2,8.82724],[2513.7,0.6801],[2513.8,4.6315],[2514.1,1.49173],[2514.2,57.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760829415,[[2513.1,17.14653],[2513.0,36.6457],[2512.9,7.94517772],[2512.8,1.98931],[2512.6,12.31166956]],[[2513.2,8.82724],[2513.7,0.6801],[2513.8,4.6315],[2514.1,1.49173],[2514.2,57.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760830118,[[2513.1,17.14653],[2513.0,36.6457],[2512.9,7.94517772],[2512.8,1.98931],[2512.6,12.31166956]],[[2513.2,8.82724],[2513.7,0.6801],[2513.8,3.2078],[2514.1,0.6964],[2514.2,58.08231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760830318,[[2513.1,17.14653],[2513.0,36.6457],[2512.9,7.94517772],[2512.8,1.98931],[2512.6,12.31166956]],[[2513.2,8.82724],[2513.7,0.6801],[2513.8,3.2078],[2514.1,2.058],[2514.2,58.08231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760830618,[[2513.1,17.14653],[2513.0,42.60163772],[2512.9,1.98924],[2512.8,1.98931],[2512.6,12.31166956]],[[2513.2,8.82724],[2513.7,0.6801],[2513.8,3.2078],[2514.1,2.85331],[2514.2,57.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760830818,[[2513.1,17.14653],[2513.0,42.60163772],[2512.9,1.98924],[2512.8,1.98931],[2512.7,8.33280956]],[[2513.2,8.82724],[2513.7,0.6801],[2513.8,3.2078],[2514.0,1.3616],[2514.1,1.49171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760831616,[[2513.1,17.14653],[2513.0,42.60163772],[2512.9,1.98924],[2512.8,1.98931],[2512.7,8.33280956]],[[2513.2,8.82724],[2513.7,0.6801],[2513.8,3.2078],[2514.0,1.3616],[2514.1,0.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760831919,[[2513.1,17.14653],[2513.0,42.60163772],[2512.9,1.98924],[2512.8,1.98931],[2512.7,8.33280956]],[[2513.2,8.82724],[2513.7,0.6801],[2513.8,3.2078],[2514.0,1.3616],[2514.1,1.49171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760833220,[[2513.1,17.14653],[2513.0,42.60163772],[2512.9,1.98924],[2512.8,59.27631],[2512.7,8.33280956]],[[2513.2,8.82724],[2513.7,0.6801],[2513.8,3.2078],[2514.0,1.3616],[2514.1,1.49171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760834523,[[2513.1,17.14653],[2513.0,42.60163772],[2512.9,1.98924],[2512.8,59.27631],[2512.7,8.33280956]],[[2513.2,8.82724],[2513.7,0.6801],[2513.8,3.2078],[2514.0,1.3616],[2514.1,0.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760835119,[[2513.1,17.14653],[2513.0,42.60163772],[2512.8,59.27631],[2512.7,8.33280956]],[[2514.1,0.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760835120,[[2513.1,21.3509],[2513.0,42.60163772],[2512.8,59.27631],[2512.7,8.33280956],[1888.1,0.731257]],[[2514.4,3.2078],[2514.9,3.55528585],[2515.0,1.98765],[2515.3,9.972],[2515.4,5.92547642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760835318,[[2513.9,0.79538],[2513.7,3.2078],[2513.6,1.98861],[2513.5,1.98869],[2513.2,1.3962]],[[2514.0,0.6652],[2514.4,5.2636],[2515.0,1.98765],[2515.1,3.55528585],[2515.2,13.12246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760835520,[[2513.9,36.78238],[2513.8,11.135],[2513.7,3.8873],[2513.6,2.67631],[2513.5,1.98869]],[[2514.0,0.6652],[2514.3,1.4029],[2514.4,3.8607],[2514.7,0.79514],[2514.9,0.32522713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760836818,[[2513.9,36.79438],[2513.8,11.154],[2513.7,3.8873],[2513.6,2.67631],[2513.5,1.98869]],[[2514.0,0.6652],[2514.3,1.4029],[2514.4,3.8607],[2514.6,0.79518],[2514.9,0.32522713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760837422,[[2513.9,36.79438],[2513.8,11.154],[2513.7,3.8873],[2513.6,2.67631],[2513.5,1.98869]],[[2514.0,0.6652],[2514.3,1.4029],[2514.4,3.8607],[2514.5,0.7952],[2514.9,0.32522713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760837918,[[2513.9,36.79438],[2513.8,11.154],[2513.7,3.8873],[2513.6,2.67631],[2513.5,1.98869]],[[2514.0,0.6652],[2514.3,1.4029],[2514.4,3.8607],[2514.5,0.7952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760838118,[[2513.9,36.79438],[2513.8,11.154],[2513.7,3.8873],[2513.6,2.67631],[2513.5,1.98869]],[[2514.0,0.6652],[2514.3,1.4029],[2514.4,3.8607],[2514.5,0.7952],[2515.7,62.02538113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760838322,[[2513.9,36.79438],[2513.8,11.154],[2513.7,3.8873],[2513.6,2.67631],[2513.5,1.98869]],[[2514.0,0.6652],[2514.3,1.4029],[2514.4,3.8607],[2514.5,0.7952],[2514.9,0.31002123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760840329,[[2513.9,36.79438],[2513.8,11.154],[2513.7,3.8873],[2513.6,2.67631],[2513.5,1.98869]],[[2514.0,0.6652],[2514.3,1.4029],[2514.4,3.8607],[2514.6,0.79518],[2514.9,0.31002123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760841428,[[2513.9,36.79438],[2513.8,11.154],[2513.7,3.8873],[2513.6,2.67631],[2513.5,1.98869]],[[2514.0,0.6652],[2514.3,1.4029],[2514.4,3.8607],[2514.6,0.79517],[2514.9,0.31002123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760842026,[[2513.9,36.79438],[2513.8,11.154],[2513.7,0.6795],[2513.6,2.67631],[2513.5,1.98869]],[[2514.0,0.6652],[2514.3,1.4029],[2514.4,0.6529],[2514.6,0.79517],[2514.9,0.31002123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760842226,[[2513.9,36.79438],[2513.8,11.154],[2513.7,0.6795],[2513.6,5.88411],[2513.5,1.98869]],[[2514.0,0.6652],[2514.3,4.6107],[2514.4,0.6529],[2514.6,0.79517],[2514.9,0.31002123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760842627,[[2513.9,36.79438],[2513.8,11.154],[2513.7,0.6795],[2513.6,5.88411],[2513.5,1.98869]],[[2514.0,0.6652],[2514.2,1.3468],[2514.3,3.2078],[2514.4,0.6529],[2514.6,0.79517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760843528,[[2513.9,36.77938],[2513.8,11.152],[2513.7,0.6795],[2513.6,5.88411],[2513.5,1.98869]],[[2514.0,0.6652],[2514.2,1.3468],[2514.3,3.2078],[2514.4,0.6529],[2514.5,0.79519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760844124,[[2513.9,36.77938],[2513.8,11.152],[2513.7,0.6795],[2513.6,2.67631],[2513.5,1.98869]],[[2514.0,0.6652],[2514.2,1.3468],[2514.4,0.6529],[2514.5,0.79519],[2514.9,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760844427,[[2513.9,36.77938],[2513.8,11.152],[2513.7,0.6795],[2513.6,5.88411],[2513.5,1.98869]],[[2514.0,0.6652],[2514.2,1.3468],[2514.3,3.2078],[2514.4,0.6529],[2514.5,0.79519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760846830,[[2513.9,36.77938],[2513.8,11.152],[2513.7,0.6795],[2513.6,5.88411],[2513.5,1.98869]],[[2514.0,0.6652],[2514.2,1.3468],[2514.3,3.2078],[2514.4,0.6529],[2515.0,1.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760847130,[[2514.3,0.79525],[2514.1,1.98829],[2514.0,1.98836],[2513.9,39.1918],[2513.8,11.152]],[[2514.4,0.6529],[2515.0,1.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760847131,[[2514.3,0.79525],[2514.1,1.98829],[2514.0,1.98836],[2513.9,39.1918],[2513.8,11.152]],[[2514.4,0.6529],[2514.6,3.2078],[2514.7,0.79514],[2515.0,1.9876],[2515.4,3.55528585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760847432,[[2514.3,36.77025],[2514.1,1.98829],[2514.0,2.64456],[2513.9,4.6297],[2513.8,11.152]],[[2514.4,0.6529],[2514.6,3.2078],[2514.7,0.79514],[2514.9,2.0483],[2515.0,1.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760847630,[[2514.3,36.77025],[2514.1,1.98829],[2514.0,2.64456],[2513.9,4.6297],[2513.8,11.152]],[[2514.4,0.6529],[2514.5,0.6725],[2514.6,4.5836],[2514.7,0.79514],[2515.0,1.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760848029,[[2514.3,36.77025],[2514.1,1.98829],[2514.0,2.64456],[2513.9,4.6297],[2513.8,11.152]],[[2514.4,2.0287],[2514.5,0.6725],[2514.6,3.2078],[2514.7,0.79514],[2515.0,1.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760848432,[[2514.3,36.77025],[2514.1,1.98829],[2514.0,2.64456],[2513.9,4.6297],[2513.8,11.152]],[[2514.4,2.0287],[2514.5,0.6725],[2514.6,3.2078],[2514.8,0.79511],[2515.4,5.54262585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760848730,[[2514.3,36.77025],[2514.1,1.98829],[2514.0,2.64456],[2513.9,4.6297],[2513.8,11.152]],[[2514.4,2.0287],[2514.5,0.6725],[2514.6,3.2078],[2514.8,0.79511],[2515.4,1.98734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760848930,[[2514.3,36.77025],[2514.1,1.98829],[2514.0,2.64456],[2513.9,4.6297],[2513.8,11.152]],[[2514.4,2.0287],[2514.5,0.6725],[2514.6,3.2078],[2514.8,0.79511],[2515.4,2.29746014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760849325,[[2514.3,36.77025],[2514.1,1.98829],[2514.0,2.64456],[2513.9,4.6297],[2513.8,11.47021354]],[[2514.4,2.0287],[2514.5,0.6725],[2514.6,3.2078],[2514.9,0.79508],[2515.4,2.29746014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760849530,[[2514.4,0.79522],[2514.3,35.975],[2514.1,1.98829],[2514.0,2.64456],[2513.9,4.6297]],[[2514.5,0.6725],[2514.6,3.2078],[2514.9,0.79508],[2515.4,2.29746014],[2515.5,3.55528585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760849828,[[2514.4,0.79522],[2514.3,35.975],[2514.1,1.98829],[2514.0,2.64456],[2513.9,4.6297]],[[2514.5,2.0092],[2514.6,3.2078],[2514.9,0.79508],[2515.4,2.29746014],[2515.5,3.55528585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760850135,[[2514.4,0.79522],[2514.3,35.975],[2514.1,1.98829],[2514.0,3.33526],[2513.9,4.6297]],[[2514.5,2.0092],[2514.6,3.2078],[2514.8,0.7131],[2514.9,0.79508],[2515.4,2.29746014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760850330,[[2514.4,0.79522],[2514.3,35.975],[2514.1,1.98829],[2514.0,3.33526],[2513.9,8.60654]],[[2514.5,2.0092],[2514.6,3.2078],[2514.8,0.7131],[2515.2,11.135],[2515.3,1.98739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760850529,[[2514.4,0.79522],[2514.3,35.975],[2514.2,3.2078],[2514.1,1.98829],[2514.0,3.33526]],[[2514.5,2.0092],[2514.6,3.2078],[2514.8,0.7131],[2514.9,0.79507],[2515.2,11.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760851536,[[2514.4,0.79522],[2514.3,35.975],[2514.2,3.2078],[2514.1,1.98829],[2514.0,3.33526]],[[2514.5,2.0092],[2514.6,3.2078],[2514.8,0.7131],[2515.0,0.79505],[2515.2,11.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760851735,[[2514.4,0.79522],[2514.3,35.975],[2514.2,3.2078],[2514.1,1.98829],[2514.0,3.33526]],[[2514.5,0.6725],[2514.6,3.2078],[2514.8,0.7131],[2515.0,0.79505],[2515.2,11.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760851936,[[2514.4,0.79522],[2514.3,36.6888],[2514.2,3.2078],[2514.1,1.98829],[2514.0,4.08556]],[[2514.5,0.6725],[2514.6,3.2078],[2514.8,0.7131],[2514.9,1.4288],[2515.0,0.79505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760852236,[[2514.4,0.79522],[2514.3,36.6888],[2514.2,3.2078],[2514.1,3.39479],[2514.0,2.67906]],[[2514.5,0.6725],[2514.6,3.2078],[2514.8,0.7131],[2514.9,1.4288],[2515.0,0.79505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760852638,[[2514.4,0.79522],[2514.3,36.6888],[2514.2,3.2078],[2514.1,3.39479],[2514.0,2.67906]],[[2514.5,0.6725],[2514.6,3.2078],[2514.8,0.7131],[2514.9,1.4288],[2515.4,1.98734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760852835,[[2514.5,0.79519],[2514.3,38.67693],[2514.2,3.2078],[2514.1,3.39479],[2514.0,2.67906]],[[2514.6,3.2078],[2514.8,0.7131],[2514.9,1.4288],[2515.4,1.98734],[2515.6,13.13812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760853034,[[2514.5,0.79519],[2514.3,40.08343],[2514.2,3.2078],[2514.1,1.98829],[2514.0,2.67906]],[[2514.6,3.2078],[2514.7,0.661],[2514.8,0.7131],[2514.9,1.4288],[2515.4,1.98734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760853437,[[2514.5,0.79519],[2514.3,40.08343],[2514.2,3.2078],[2514.1,1.98829],[2514.0,0.6907]],[[2514.6,3.2078],[2514.7,0.661],[2514.8,0.7131],[2514.9,1.4288],[2515.1,0.79501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760853641,[[2514.5,0.79519],[2514.3,40.08343],[2514.2,3.2078],[2514.1,1.98829],[2514.0,0.6907]],[[2514.6,3.2078],[2514.7,0.661],[2514.8,0.7131],[2514.9,1.4288],[2515.0,0.79504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760854839,[[2514.5,0.79519],[2514.4,11.15],[2514.3,40.08343],[2514.2,3.2078],[2514.1,1.98829]],[[2514.6,3.2078],[2514.7,0.661],[2514.8,0.7131],[2514.9,1.4288],[2515.0,0.79504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760855139,[[2514.5,0.79519],[2514.4,11.15],[2514.3,40.08343],[2514.2,3.2078],[2514.1,1.98829]],[[2514.6,3.2078],[2514.7,0.661],[2514.8,0.7131],[2514.9,1.4288],[2515.1,0.79502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760859640,[[2514.6,0.79516],[2514.4,11.15],[2514.3,42.07156],[2514.2,3.2078],[2514.1,1.98829]],[[2514.7,0.661],[2515.0,3.2078],[2515.2,0.79499],[2515.7,62.82732585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760859641,[[2514.6,0.79516],[2514.4,11.15],[2514.3,42.07156],[2514.2,3.2078],[2514.1,1.98829]],[[2514.7,0.661],[2515.0,3.2078],[2515.2,0.79499],[2515.7,62.82732585],[2516.3,41.88947642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760859841,[[2514.6,36.75916],[2514.4,11.8566],[2514.3,6.09656],[2514.2,3.2078],[2514.1,1.98829]],[[2514.7,0.661],[2515.0,3.9121],[2515.2,0.79499],[2515.3,1.4019],[2515.7,59.27204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760860045,[[2514.6,36.75916],[2514.4,11.8566],[2514.3,6.09656],[2514.2,3.2078],[2514.1,1.98829]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,1.4019],[2515.2,0.79499],[2515.7,59.27204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760861544,[[2514.6,36.75916],[2514.4,11.8566],[2514.3,6.09656],[2514.2,3.2078],[2514.1,1.98829]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,1.4019],[2515.2,0.79499],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760863847,[[2514.6,36.75916],[2514.4,11.8566],[2514.3,9.30436],[2514.1,1.98829],[1899.1,0.5]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,2.1969],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760864046,[[2514.6,36.75916],[2514.4,11.8566],[2514.3,9.30436],[2514.1,1.98829],[2512.5,19.066865]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,2.1969],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760864346,[[2514.6,36.75916],[2514.4,11.8566],[2514.3,9.30436],[2514.1,7.94422772],[2512.5,19.066865]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,2.1969],[2515.5,1.9872],[2516.3,5.92547642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760864547,[[2514.6,36.75916],[2514.4,11.8566],[2514.3,9.30436],[2514.1,7.94422772],[2512.5,19.066865]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,1.4019],[2515.2,0.79499],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760865347,[[2514.6,36.75916],[2514.4,11.8566],[2514.3,9.30436],[2514.1,7.94422772],[2513.4,39.77628]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,2.19691],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760865647,[[2514.6,36.75916],[2514.4,11.8566],[2514.3,9.30436],[2514.1,7.94422772],[2513.4,51.68029366]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,2.19691],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760866448,[[2514.6,36.75916],[2514.4,11.8566],[2514.3,9.30436],[2514.1,7.94422772],[2513.4,51.68029366]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,2.19691],[2515.5,1.9872],[2517.8,18.988053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760867550,[[2514.6,36.75916],[2514.4,11.8566],[2514.3,9.30436],[2514.1,7.94422772],[2513.4,51.68029366]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,2.19691],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760867750,[[2514.6,36.75916],[2514.4,11.8566],[2514.3,6.09656],[2514.1,7.94422772],[2513.4,51.68029366]],[[2514.7,0.661],[2515.0,0.7043],[2515.1,2.19691],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760867955,[[2514.6,36.75916],[2514.4,11.8566],[2514.3,9.30436],[2514.1,7.94422772],[2513.4,51.68029366]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,2.19691],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760868253,[[2514.6,36.75916],[2514.4,13.84464],[2514.3,7.31623],[2514.1,7.93672507],[2513.8,65.91354356]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,2.19691],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760868951,[[2514.6,36.75916],[2514.4,13.84464],[2514.3,7.31623],[2514.1,5.94843507],[2514.0,3.97659]],[[2514.7,0.661],[2515.0,4.70713],[2515.1,1.4019],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760869955,[[2514.6,36.75916],[2514.4,13.84464],[2514.3,4.10843],[2514.1,5.94843507],[2514.0,3.97659]],[[2514.7,0.661],[2515.0,0.7043],[2515.1,2.19692],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760870253,[[2514.6,36.75916],[2514.4,13.84464],[2514.3,7.31623],[2514.1,5.94843507],[2514.0,3.97659]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,2.19692],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760870554,[[2514.6,36.75916],[2514.4,13.84464],[2514.3,7.31623],[2514.1,5.94843507],[2514.0,3.97659]],[[2514.7,0.661],[2515.0,4.70714],[2515.1,1.4019],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760873752,[[2514.6,36.75916],[2514.4,13.84464],[2514.3,4.10843],[2514.1,5.94843507],[2514.0,3.97659]],[[2514.7,0.661],[2515.0,1.49934],[2515.1,1.4019],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760873955,[[2514.6,36.75916],[2514.4,13.84464],[2514.3,7.31623],[2514.1,5.94843507],[2514.0,3.97659]],[[2514.7,0.661],[2515.0,4.70714],[2515.1,1.4019],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760876261,[[2514.6,36.75916],[2514.4,13.84464],[2514.3,7.31623],[2514.2,5.94843507],[2514.0,3.97659]],[[2514.7,0.661],[2515.0,4.70714],[2515.1,1.4019],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760880561,[[2514.6,36.75916],[2514.4,13.84464],[2514.3,7.31623],[2514.2,5.94843507],[2514.0,12.30439909]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,2.19692],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760880963,[[2514.6,36.75916],[2514.4,13.84464],[2514.3,7.31623],[2514.2,5.94843507],[2514.0,3.97659]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,2.19692],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760881563,[[2514.6,36.75916],[2514.4,13.84464],[2514.3,7.31623],[2514.2,5.94843507],[2514.0,12.30439909]],[[2514.7,0.661],[2515.0,4.70713],[2515.1,2.19692],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760881564,[[2514.6,36.75916],[2514.4,13.84464],[2514.3,7.31623],[2514.2,5.94843507],[2514.0,12.30439909]],[[2514.7,0.661],[2515.0,4.70713],[2515.1,1.4019],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760882163,[[2514.6,36.75916],[2514.4,13.84464],[2514.3,7.31623],[2514.2,5.94843507],[2514.0,12.30439909]],[[2514.7,0.661],[2515.0,3.9121],[2515.1,2.19692],[2515.4,1.98728],[2515.5,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760882362,[[2514.3,17.09043507],[2514.0,11.53560909],[2513.9,1.98842],[2513.4,3.97769],[2512.0,39.79814]],[[2514.5,0.79519],[2514.7,8.8688],[2514.9,1.9877],[2515.0,0.7043],[2515.1,1.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760882661,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.19614],[2513.9,5.94843507],[2513.8,59.58417986]],[[2514.4,0.6763],[2514.5,0.79521],[2514.6,1.3564],[2514.7,3.8688],[2514.9,1.98771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760882856,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.19614],[2513.9,5.94843507],[2513.8,59.26053]],[[2514.4,2.7135],[2514.5,0.79521],[2514.7,3.2078],[2514.9,1.98771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760883059,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.19614],[2513.9,5.94843507],[2513.8,59.26053]],[[2514.4,2.7135],[2514.5,0.79521],[2514.7,3.2078],[2514.9,1.98771],[2516.5,11.84994387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760883262,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.19614],[2513.9,5.94843507],[2513.8,59.26053]],[[2514.4,2.7135],[2514.5,0.79521],[2514.7,3.2078],[2514.9,1.98771],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760884359,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.19614],[2513.9,5.94843507],[2513.8,59.26053]],[[2514.4,2.7135],[2514.5,0.79521],[2514.6,3.2078],[2514.9,1.98771],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760884764,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.19614],[2513.9,6.66243507],[2513.8,59.26053]],[[2514.4,2.7135],[2514.5,0.79521],[2514.6,3.2078],[2514.9,1.98771],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760885264,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.19614],[2513.9,6.66243507],[2513.8,59.57922992]],[[2514.4,2.7135],[2514.5,0.79521],[2514.6,3.2078],[2514.9,1.98771],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760886365,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.19614],[2513.9,0.714],[2513.8,65.52766499]],[[2514.4,2.7135],[2514.5,0.79521],[2514.6,3.2078],[2514.9,1.98771],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760889172,[[2514.3,11.93725],[2514.2,35.961],[2514.0,2.70034],[2513.9,0.714],[2513.8,65.52766499]],[[2514.4,2.7135],[2514.5,0.79521],[2514.9,1.98771],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760889374,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.90814],[2513.9,0.714],[2513.8,65.52766499]],[[2514.4,2.7135],[2514.5,0.79521],[2514.6,3.2078],[2514.9,1.98771],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760890864,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.90814],[2513.9,0.714],[2513.8,65.52766499]],[[2514.4,1.3571],[2514.6,4.00298],[2514.9,1.98771],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760891175,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.90814],[2513.9,4.10598],[2513.8,63.53913499]],[[2514.4,0.6808],[2514.6,4.00296],[2514.8,1.3793],[2515.2,1.98744],[2515.4,43.49495074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760891363,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.90814],[2513.9,4.10598],[2513.8,63.53913499]],[[2514.4,0.6808],[2514.6,4.00296],[2514.8,2.0804],[2515.2,1.98744],[2515.4,43.49495074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760891757,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.90814],[2513.9,4.10598],[2513.8,63.53913499]],[[2514.4,0.6808],[2514.6,4.00296],[2514.7,1.3257],[2514.8,0.7011],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760893773,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.90814],[2513.9,4.10598],[2513.8,63.53913499]],[[2514.4,0.6808],[2514.5,0.79519],[2514.6,3.2078],[2514.7,1.3257],[2514.8,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760894374,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.90814],[2513.9,4.10598],[2513.8,63.53913499]],[[2514.4,0.6808],[2514.6,4.00297],[2514.7,1.3257],[2514.8,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760895073,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.90814],[2513.9,4.10598],[2513.8,63.53913499]],[[2514.4,0.6808],[2514.6,4.00297],[2514.7,1.3257],[2514.8,0.7011],[2520.6,41.536367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760896373,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.90814],[2513.9,4.10598],[2513.8,63.53913499]],[[2514.4,0.6808],[2514.5,0.79519],[2514.6,3.2078],[2514.7,1.3257],[2514.8,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760897172,[[2514.3,11.93725],[2514.2,35.961],[2514.0,2.70034],[2513.9,4.10598],[2513.8,63.53913499]],[[2514.4,0.6808],[2514.5,0.79519],[2514.7,1.3257],[2514.8,0.7011],[2523.4,80.181587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760897372,[[2514.3,11.93725],[2514.2,35.961],[2514.0,5.90814],[2513.9,4.10598],[2513.8,63.53913499]],[[2514.4,0.6808],[2514.5,0.79519],[2514.6,3.2078],[2514.7,1.3257],[2514.8,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760897574,[[2514.3,11.93725],[2514.2,35.961],[2514.1,1.98828],[2514.0,5.90814],[2513.9,2.1176]],[[2514.4,0.6808],[2514.5,0.79519],[2514.6,3.2078],[2514.7,1.3257],[2514.8,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760898775,[[2514.3,11.93725],[2514.2,35.961],[2514.1,1.98828],[2514.0,2.70034],[2513.9,2.1176]],[[2514.4,0.6808],[2514.5,0.79519],[2514.7,1.3257],[2514.8,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760898974,[[2514.3,11.93725],[2514.2,36.6578],[2514.1,1.98828],[2514.0,7.30374],[1899.9,0.72265398]],[[2514.4,0.6808],[2514.5,0.79519],[2514.6,3.2078],[2514.7,1.3257],[2514.8,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760899774,[[2514.3,11.93725],[2514.2,36.6578],[2514.1,1.98828],[2514.0,7.30374],[2512.4,9.802]],[[2514.4,0.6808],[2514.5,0.79519],[2514.6,3.2078],[2514.7,1.3257],[2514.8,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760900474,[[2514.3,11.93725],[2514.2,36.6578],[2514.1,1.98828],[2514.0,7.30374],[2512.5,9.802]],[[2514.4,0.6808],[2514.5,0.79519],[2514.6,3.2078],[2514.7,1.3257],[2514.8,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760901474,[[2514.3,36.74525],[2514.2,0.6968],[2514.1,13.12828],[2514.0,7.30374],[2512.5,9.802]],[[2514.4,1.47602],[2514.6,3.2078],[2514.7,1.3257],[2514.8,2.68885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760901975,[[2514.3,36.74525],[2514.2,0.6968],[2514.1,13.12828],[2514.0,7.30374],[2512.5,9.802]],[[2514.4,0.6808],[2514.5,0.79521],[2514.6,3.2078],[2514.7,1.3257],[2514.8,2.68885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760903177,[[2514.3,36.74525],[2514.2,0.6968],[2514.1,13.12828],[2514.0,7.30374],[2513.6,12.30514909]],[[2514.4,0.6808],[2514.5,0.79521],[2514.6,3.2078],[2514.7,1.3257],[2514.8,2.68885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760904182,[[2514.3,0.79525],[2514.2,0.6968],[2514.0,7.30374],[2513.8,65.20891507],[2513.6,12.30514909]],[[2514.4,1.47602],[2514.6,3.2078],[2514.7,1.3257],[2514.8,2.68885],[2515.2,3.97486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760904372,[[2514.3,36.74225],[2514.2,0.6968],[2514.1,11.14],[2514.0,7.30374],[2513.8,65.20891507]],[[2514.4,1.47602],[2514.6,3.2078],[2514.7,3.31354],[2514.8,2.68885],[2515.2,3.97486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760905978,[[2514.3,36.74225],[2514.2,0.6968],[2514.1,13.12828],[2514.0,7.30374],[2513.8,63.22043507]],[[2514.4,1.47602],[2514.6,3.2078],[2514.7,1.3257],[2514.8,2.68885],[2515.0,1.98763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760906178,[[2514.3,36.74225],[2514.2,0.6968],[2514.1,13.12828],[2514.0,7.30374],[2513.8,63.22043507]],[[2514.4,0.6808],[2514.5,0.79521],[2514.6,3.2078],[2514.7,1.3257],[2514.8,2.68885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760906381,[[2514.3,36.74225],[2514.2,0.6968],[2514.1,13.12828],[2514.0,7.30374],[2513.9,5.94843507]],[[2514.4,0.6808],[2514.5,0.79521],[2514.6,3.2078],[2514.7,1.3257],[2514.8,2.68885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760906677,[[2514.3,0.79525],[2514.2,0.6968],[2514.1,1.98828],[2514.0,7.30374],[2513.8,63.22043507]],[[2514.4,0.6808],[2514.6,3.2078],[2514.7,1.3257],[2514.8,2.68885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760906879,[[2514.1,0.79529],[2514.0,15.0598],[2513.8,59.2605],[2513.7,5.94843507],[2513.6,2.3079428]],[[2514.4,0.6808],[2514.6,5.19572],[2514.7,1.3257],[2514.8,2.68884],[2515.0,3.97527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760907081,[[2514.1,36.73729],[2514.0,15.0598],[2513.8,59.2605],[2513.7,6.59613507],[2513.6,1.98864]],[[2514.2,0.79531],[2514.4,0.6808],[2514.5,1.4079],[2514.6,5.19572],[2514.8,2.68884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760907281,[[2514.1,36.73729],[2514.0,15.0598],[2513.8,59.2605],[2513.7,6.59613507],[2513.6,3.37214]],[[2514.2,0.79531],[2514.4,0.6808],[2514.5,1.4079],[2514.6,5.19572],[2514.8,2.68884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760907482,[[2514.1,36.73729],[2514.0,15.0598],[2513.8,59.2605],[2513.7,6.59613507],[2513.6,3.37214]],[[2514.2,0.79531],[2514.4,1.3643],[2514.5,1.4079],[2514.6,5.19572],[2514.8,1.98774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760907683,[[2514.1,36.73729],[2514.0,15.0598],[2513.8,59.2605],[2513.7,7.97963507],[2513.6,1.98864]],[[2514.2,0.79531],[2514.4,1.3643],[2514.5,1.4079],[2514.6,5.19572],[2514.8,1.98774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760908078,[[2514.1,0.79529],[2514.0,11.852],[2513.8,59.2605],[2513.7,7.97963507],[2513.6,5.19644]],[[2514.2,0.79531],[2514.3,3.2078],[2514.4,1.3643],[2514.5,3.39593],[2514.6,1.98792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760908279,[[2514.1,0.79529],[2514.0,47.088],[2513.8,59.2605],[2513.7,7.97963507],[2513.6,5.19644]],[[2514.2,0.79531],[2514.3,3.2078],[2514.4,1.3643],[2514.5,3.39593],[2514.6,1.98792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760908478,[[2514.1,0.79529],[2514.0,47.088],[2513.8,59.2605],[2513.7,7.97963507],[2513.6,5.90614]],[[2514.2,2.20321],[2514.3,3.2078],[2514.4,1.3643],[2514.5,1.98803],[2514.6,1.98792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760909985,[[2514.1,0.79529],[2514.0,47.088],[2513.8,59.2605],[2513.7,2.0312],[2513.6,11.85457507]],[[2514.2,2.20321],[2514.3,3.2078],[2514.4,1.3643],[2514.5,1.98803],[2514.6,1.98792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760910385,[[2514.0,47.88332],[2513.8,57.272],[2513.7,7.97963507],[2513.6,5.90614],[2513.4,10.31657909]],[[2514.2,2.20321],[2514.3,3.2078],[2514.4,1.3643],[2514.5,1.98803],[2514.6,1.98792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760910386,[[2514.0,47.88332],[2513.8,57.272],[2513.7,7.97963507],[2513.6,5.90614],[2513.4,10.31657909]],[[2514.1,0.79531],[2514.2,1.4079],[2514.3,3.2078],[2514.4,1.3643],[2514.5,1.98803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760910584,[[2514.0,47.88332],[2513.8,57.272],[2513.7,9.96822507],[2513.6,5.90614],[2513.4,8.63816181]],[[2514.1,1.48201],[2514.2,1.4079],[2514.3,3.2078],[2514.4,0.6835],[2514.5,1.98803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760911083,[[2514.0,47.88332],[2513.8,57.272],[2513.7,9.96822507],[2513.6,5.90614],[2513.4,8.63816181]],[[2514.1,0.6867],[2514.2,0.7953],[2514.3,3.2078],[2514.4,0.6835],[2514.8,1.98778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760911275,[[2514.0,47.88332],[2513.8,57.272],[2513.7,9.96822507],[2513.6,5.90614],[2513.4,8.63816181]],[[2514.1,0.6867],[2514.3,4.00307],[2514.4,0.6835],[2514.8,1.98778],[2514.9,1.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760911593,[[2514.0,47.88332],[2513.8,57.272],[2513.7,9.96822507],[2513.6,5.90614],[2513.4,8.63816181]],[[2514.1,0.6867],[2514.2,0.79528],[2514.3,3.2078],[2514.4,0.6835],[2514.7,1.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760911785,[[2514.0,47.88332],[2513.8,58.6458],[2513.7,8.58472507],[2513.6,5.90614],[2513.4,8.63816181]],[[2514.1,0.6867],[2514.2,0.79528],[2514.3,3.2078],[2514.4,0.6835],[2514.7,1.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760915986,[[2514.0,0.79532],[2513.8,58.6458],[2513.7,8.58472507],[2513.6,5.90614],[2513.4,8.63816181]],[[2514.1,0.6867],[2514.2,0.79528],[2514.3,3.2078],[2514.4,0.6835],[2514.7,1.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760916186,[[2514.0,36.74132],[2513.8,69.7868],[2513.7,8.58472507],[2513.6,5.90614],[2513.4,8.63816181]],[[2514.1,0.6867],[2514.2,0.79528],[2514.3,3.2078],[2514.4,0.6835],[2514.7,1.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760917388,[[2514.0,36.74132],[2513.8,69.7868],[2513.7,8.58472507],[2513.6,5.90614],[2513.4,8.63816181]],[[2514.1,0.6867],[2514.3,4.00307],[2514.4,0.6835],[2514.7,1.3194],[2517.8,23.735067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760917788,[[2514.0,36.74132],[2513.8,69.7868],[2513.7,8.58472507],[2513.6,5.90614],[2513.4,8.63816181]],[[2514.1,0.6867],[2514.3,4.00307],[2514.4,0.6835],[2514.7,1.3194],[2516.0,8.2949607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760919085,[[2514.0,36.74132],[2513.8,69.7868],[2513.7,8.58472507],[2513.6,5.90614],[2513.4,12.61583181]],[[2514.1,0.6867],[2514.3,3.2078],[2514.4,1.47874],[2514.7,1.3194],[2514.9,1.98767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760919292,[[2514.2,0.79528],[2514.0,35.946],[2513.9,1.98842],[2513.8,69.7868],[2513.7,8.58472507]],[[2514.3,3.2078],[2514.4,0.79524],[2514.7,3.30724],[2514.9,1.98767],[2515.1,11.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760919495,[[2514.2,0.79528],[2514.1,1.3651],[2514.0,35.946],[2513.9,3.35862],[2513.8,68.413]],[[2514.3,3.2078],[2514.4,0.79524],[2514.6,0.6711],[2514.7,3.99934],[2514.9,1.98767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760919788,[[2514.2,0.79528],[2514.1,1.3651],[2514.0,35.946],[2513.9,3.35862],[2513.8,74.36143507]],[[2514.3,3.2078],[2514.4,0.79524],[2514.6,0.6711],[2514.7,3.99934],[2514.9,1.98767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760920091,[[2514.2,36.73928],[2514.1,1.3651],[2513.9,3.35862],[2513.8,74.36143507],[1911.7,0.71405095]],[[2514.3,3.2078],[2514.4,0.79524],[2514.6,0.6711],[2514.7,3.99934],[2514.9,1.98767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760920289,[[2514.2,36.73928],[2514.1,1.3651],[2513.9,3.35862],[2513.8,74.36143507],[1911.7,0.71405095]],[[2514.3,3.8789],[2514.4,0.79524],[2514.7,3.99934],[2514.9,1.98767],[2516.5,11.84994387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760920590,[[2514.2,36.73928],[2514.1,1.3651],[2513.9,3.35862],[2513.8,74.36143507],[1911.7,0.71405095]],[[2514.3,3.8789],[2514.4,0.79524],[2514.7,3.99934],[2514.9,1.98767],[2515.3,3.97483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760920989,[[2514.2,36.73928],[2514.1,1.3651],[2513.9,3.35862],[2513.8,17.08943507],[2513.4,61.56002272]],[[2514.3,3.8789],[2514.4,0.79524],[2514.7,3.99934],[2514.9,1.98767],[2515.3,3.97483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760921491,[[2514.2,36.73928],[2514.1,1.3651],[2513.9,3.35862],[2513.8,17.08943507],[2513.4,61.56002272]],[[2514.3,3.8789],[2514.5,0.79521],[2514.7,3.99934],[2514.9,1.98767],[2515.3,3.97483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760921691,[[2514.2,36.73928],[2514.1,1.3651],[2513.9,3.35862],[2513.8,17.08943507],[2513.4,61.56002272]],[[2514.3,3.8789],[2514.4,0.79522],[2514.7,3.99934],[2514.9,1.98767],[2515.3,3.97483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760922899,[[2514.2,36.73928],[2514.1,1.3651],[2513.9,3.35862],[2513.8,19.07791507],[2513.4,61.56002272]],[[2514.3,3.8789],[2514.5,0.79521],[2514.7,2.0115],[2514.8,1.98776],[2515.0,1.98759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760923094,[[2514.2,36.73928],[2514.1,1.3651],[2514.0,1.3665],[2513.9,1.98842],[2513.8,19.07791507]],[[2514.3,3.8789],[2514.5,0.79521],[2514.7,2.0115],[2514.8,1.98776],[2515.0,1.98759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760923899,[[2514.2,36.73928],[2514.1,1.3651],[2514.0,1.3665],[2513.9,1.98842],[2513.8,19.07791507]],[[2514.3,3.8789],[2514.4,0.79522],[2514.7,2.0115],[2514.8,1.98776],[2515.0,1.98759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760924299,[[2514.2,36.73928],[2514.1,1.3651],[2514.0,1.3665],[2513.9,1.98842],[2513.8,19.07791507]],[[2514.3,3.8789],[2514.4,0.79522],[2514.7,3.99934],[2514.8,1.98776],[2515.0,1.98759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760924501,[[2514.2,0.79528],[2514.1,37.3121],[2514.0,1.3665],[2513.8,19.07794507],[2513.6,5.19647]],[[2514.3,3.8789],[2514.6,1.98793],[2514.7,2.0115],[2514.8,1.98779],[2514.9,3.97533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760924799,[[2514.2,0.79528],[2514.1,37.3121],[2514.0,1.3665],[2513.9,1.98842],[2513.8,19.07794507]],[[2514.3,4.67417],[2514.6,1.98793],[2514.7,2.0115],[2514.8,1.98779],[2514.9,3.97533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760924998,[[2514.2,0.79528],[2514.1,1.3651],[2514.0,1.3665],[2513.9,1.98842],[2513.8,19.07794507]],[[2514.3,4.67417],[2514.6,3.39093],[2514.7,0.6921],[2514.8,1.98779],[2515.2,7.53434074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760925200,[[2514.2,0.79528],[2514.1,37.3111],[2514.0,1.3665],[2513.8,13.12951],[2513.7,5.94843507]],[[2514.3,4.67417],[2514.6,3.39093],[2514.7,0.6921],[2514.8,1.98779],[2515.1,14.69936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760927400,[[2514.1,38.10639],[2514.0,1.3665],[2513.8,13.12951],[2513.7,5.94843507],[1899.1,0.5]],[[2514.3,4.67417],[2514.6,3.39093],[2514.7,0.6921],[2514.8,1.98779],[2515.1,14.69936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760927601,[[2514.1,37.3111],[2514.0,1.3665],[2513.8,13.12951],[2513.7,5.94843507],[2512.4,9.802]],[[2514.2,0.79528],[2514.3,3.8789],[2514.6,3.39093],[2514.7,0.6921],[2514.8,1.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760928001,[[2514.1,37.3111],[2514.0,1.3665],[2513.8,13.12951],[2513.7,5.94843507],[2512.4,9.802]],[[2514.3,4.67417],[2514.6,3.39093],[2514.7,0.6921],[2514.8,1.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760928403,[[2514.2,0.79528],[2514.1,37.3111],[2514.0,1.3665],[2513.8,13.12951],[2513.7,5.94843507]],[[2514.3,4.67417],[2514.6,3.39093],[2514.7,0.6921],[2514.8,1.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760928701,[[2514.2,0.79528],[2514.1,37.3111],[2514.0,1.3665],[2513.8,13.12951],[2513.7,5.94843507]],[[2514.3,4.67417],[2514.6,3.39093],[2514.7,0.6921],[2514.8,1.98779],[2528.7,28.48208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760929302,[[2514.2,0.79528],[2514.1,37.3111],[2514.0,1.3665],[2513.8,13.12951],[2513.7,5.94843507]],[[2514.3,4.67417],[2514.6,3.39093],[2514.7,0.6921],[2514.8,1.98779],[2515.0,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760931207,[[2514.1,38.10639],[2514.0,1.3665],[2513.8,13.12951],[2513.7,5.94843507],[2512.2,39.79528]],[[2514.2,0.79528],[2514.3,3.8789],[2514.6,3.39093],[2514.7,0.6921],[2514.8,1.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760932806,[[2514.1,38.10639],[2514.0,1.3665],[2513.8,13.12951],[2513.7,5.94843507],[2513.6,1.98864]],[[2514.2,0.79528],[2514.3,0.6711],[2514.6,3.39093],[2514.7,0.6921],[2514.8,1.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760933008,[[2514.1,38.10639],[2514.0,1.3665],[2513.8,13.12951],[2513.7,9.15623507],[2513.6,1.98864]],[[2514.2,0.79528],[2514.3,3.8789],[2514.6,3.39093],[2514.7,0.6921],[2514.8,1.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760933412,[[2514.2,0.79528],[2514.1,37.3111],[2514.0,1.3665],[2513.9,1.98843],[2513.8,13.12951]],[[2514.3,4.67417],[2514.6,3.39093],[2514.7,0.6921],[2514.8,1.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760933705,[[2514.2,0.79528],[2514.1,37.3111],[2514.0,1.3665],[2513.9,1.98843],[2513.8,13.12951]],[[2514.3,4.67417],[2514.6,3.39093],[2514.7,0.6921],[2514.8,1.98779],[2521.6,62.649094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760934405,[[2514.0,36.7343],[2513.8,11.137],[2513.7,11.14481507],[2513.6,1.98866],[1899.9,0.72265398]],[[2514.1,0.79533],[2514.3,3.8789],[2514.4,1.98808],[2514.6,3.39093],[2514.7,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760934605,[[2514.0,36.7343],[2513.8,11.7941],[2513.7,11.14481507],[2513.6,1.98866],[2513.5,2.0391]],[[2514.1,0.79533],[2514.3,3.8789],[2514.4,1.98808],[2514.5,1.2935],[2514.6,1.98793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760934807,[[2513.9,0.79536],[2513.8,35.955],[2513.7,17.08543507],[2513.5,2.0391],[2513.4,70.79642909]],[[2514.0,0.79537],[2514.3,5.8671],[2514.5,1.2935],[2514.6,1.98797],[2514.9,7.53484074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760935003,[[2513.9,0.79536],[2513.6,0.6571],[2513.5,2.0391],[2513.4,68.41705507],[2513.2,8.32780909]],[[2514.0,4.69197],[2514.2,1.9945],[2514.3,1.9882],[2514.6,1.98797],[2514.8,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760935203,[[2513.7,35.975],[2513.6,0.6571],[2513.5,13.1761],[2513.4,66.42823507],[2513.3,1.9889]],[[2514.0,4.69197],[2514.2,1.9945],[2514.6,1.98797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760935204,[[2513.7,35.975],[2513.6,0.6571],[2513.5,13.1761],[2513.4,66.42823507],[2513.3,1.9889]],[[2513.8,0.79541],[2514.0,3.8966],[2514.1,1.98831],[2514.2,3.98273],[2514.6,1.98797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760935409,[[2513.7,0.79544],[2513.6,0.6571],[2513.5,2.0391],[2513.4,66.42823507],[2513.3,1.9889]],[[2513.8,0.79541],[2514.0,3.8966],[2514.1,3.28181],[2514.2,2.68923],[2514.6,13.12497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760935614,[[2513.7,0.79544],[2513.5,2.0391],[2513.4,71.6168],[2513.3,1.9889]],[[2513.8,0.79541],[2514.0,3.8966],[2514.1,3.28181],[2514.2,2.68923],[2514.6,13.12497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760935615,[[2513.7,0.79544],[2513.5,2.0391],[2513.4,71.6168],[2513.3,7.93733507],[2512.2,25.293828]],[[2513.8,0.79541],[2514.0,3.8966],[2514.1,3.28181],[2514.2,2.68923],[2514.6,13.12497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760935911,[[2513.7,0.79544],[2513.6,35.974],[2513.5,2.0391],[2513.4,72.2739],[2513.3,7.93733507]],[[2513.8,0.79541],[2514.0,3.8966],[2514.1,1.2935],[2514.2,2.68923],[2514.4,1.98809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760938011,[[2513.7,1.46854],[2513.6,35.974],[2513.5,2.0391],[2513.4,71.6168],[2513.3,7.93733507]],[[2513.8,0.79541],[2514.0,3.8966],[2514.1,1.2935],[2514.2,2.68923],[2514.4,1.98809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760938906,[[2513.7,1.46854],[2513.6,35.978],[2513.5,2.0391],[2513.4,71.6168],[2513.3,7.93733507]],[[2513.8,0.79541],[2514.0,3.8966],[2514.1,1.2935],[2514.2,2.68923],[2514.4,1.98809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760939109,[[2513.7,1.46854],[2513.6,35.978],[2513.5,2.0391],[2513.4,71.6168],[2513.3,1.9889]],[[2513.8,0.79541],[2514.0,3.8966],[2514.1,1.2935],[2514.2,2.68923],[2514.4,1.98809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760943619,[[2513.8,0.79538],[2513.7,0.6731],[2513.6,35.978],[2513.5,2.0391],[2513.4,73.60562]],[[2513.9,0.79539],[2514.0,3.8966],[2514.1,1.2935],[2514.2,0.701],[2514.3,1.98818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760943921,[[2513.9,0.79538],[2513.7,0.6731],[2513.6,35.978],[2513.5,4.02783],[2513.4,71.6168]],[[2514.0,0.79535],[2514.3,3.2078],[2514.4,1.98807],[2514.6,1.98797],[2514.8,7.53486074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760944110,[[2513.9,0.79538],[2513.8,1.3041],[2513.7,0.6731],[2513.6,35.978],[2513.5,2.65733]],[[2514.0,0.79535],[2514.3,3.905],[2514.4,1.98807],[2514.6,2.66117],[2514.8,7.53486074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760944314,[[2513.9,0.79538],[2513.8,1.3041],[2513.7,0.6731],[2513.6,35.978],[2513.5,2.65733]],[[2514.0,0.79535],[2514.3,3.905],[2514.4,1.98807],[2514.6,2.66117],[2514.7,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760944515,[[2513.9,37.48828],[2513.8,1.3041],[2513.7,0.6731],[2513.5,1.98873],[1911.7,0.71405095]],[[2514.0,0.79535],[2514.3,3.905],[2514.4,1.98807],[2514.6,2.66117],[2514.7,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760944714,[[2513.9,37.48828],[2513.8,1.3041],[2513.7,0.6731],[2513.5,1.98873],[2513.0,8.64971586]],[[2514.0,0.79535],[2514.3,3.905],[2514.4,1.98807],[2514.6,2.66117],[2514.7,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760944931,[[2513.9,37.48828],[2513.8,1.3041],[2513.7,0.6731],[2513.5,1.98873],[2513.0,8.64971586]],[[2514.1,0.79534],[2514.3,3.905],[2514.4,1.98807],[2514.6,2.66117],[2514.7,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760945114,[[2514.0,0.661],[2513.9,37.48828],[2513.8,1.3041],[2513.5,1.98873],[2513.0,8.64971586]],[[2514.1,0.79534],[2514.3,3.905],[2514.4,1.98807],[2514.6,2.66117],[2514.7,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760946520,[[2514.0,1.45635],[2513.9,36.6929],[2513.8,1.3041],[2513.7,3.2078],[2513.5,1.98873]],[[2514.1,0.79534],[2514.3,3.905],[2514.4,1.98807],[2514.6,2.66117],[2514.7,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760946716,[[2514.0,1.45635],[2513.9,36.6929],[2513.8,1.3041],[2513.7,3.2078],[2513.6,1.98866]],[[2514.1,0.79534],[2514.3,3.905],[2514.4,1.98807],[2514.6,2.66117],[2514.7,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760946919,[[2514.1,0.79531],[2514.0,0.661],[2513.9,36.6929],[2513.8,1.3041],[2513.7,3.2078]],[[2514.2,0.79531],[2514.3,3.905],[2514.6,2.66117],[2514.7,1.3272],[2514.8,1.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760947118,[[2514.1,0.79531],[2514.0,2.0512],[2513.9,36.6929],[2513.7,3.2078],[1923.5,0.70544793]],[[2514.2,0.79531],[2514.3,3.905],[2514.6,2.66117],[2514.7,1.3272],[2514.8,1.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760947418,[[2514.1,0.79531],[2514.0,2.0512],[2513.9,36.6929],[2513.7,5.19637],[2513.3,3.97781]],[[2514.2,0.79528],[2514.3,3.905],[2514.6,2.66117],[2514.7,1.3272],[2514.8,1.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760947713,[[2514.2,0.79528],[2514.0,2.0512],[2513.9,36.6929],[2513.7,3.2078],[2513.6,1.98865]],[[2514.3,3.905],[2514.6,0.6732],[2514.7,3.31504],[2514.8,1.9878],[2515.0,14.69736074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760948020,[[2514.2,0.79528],[2514.0,2.0512],[2513.9,36.6929],[2513.7,3.2078],[2513.6,1.98865]],[[2514.3,3.905],[2514.6,0.6732],[2514.7,3.31504],[2514.8,1.9878],[2515.0,11.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760948516,[[2514.0,2.0512],[2513.9,36.6929],[2513.8,1.98847],[2513.7,3.2078],[2513.6,1.98865]],[[2514.3,4.70025],[2514.6,0.6732],[2514.7,3.31504],[2514.8,1.9878],[2515.0,11.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760948715,[[2514.1,2.18549],[2514.0,2.0512],[2513.9,36.6929],[2513.8,1.98847],[2513.7,3.2078]],[[2514.3,4.70025],[2514.6,0.6732],[2514.7,3.31504],[2514.8,1.9878],[2515.0,11.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760948716,[[2514.1,2.18549],[2514.0,0.661],[2513.9,36.6929],[2513.8,1.98847],[2513.7,3.2078]],[[2514.3,4.70025],[2514.6,0.6732],[2514.7,3.31504],[2514.8,1.9878],[2515.0,11.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760950620,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,36.6929],[2513.8,1.98847]],[[2514.3,4.70025],[2514.6,0.6732],[2514.7,3.31504],[2514.8,1.9878],[2515.0,11.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760951824,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,36.6929],[2513.8,13.12647]],[[2514.3,4.70025],[2514.6,0.6732],[2514.7,3.31504],[2514.8,1.9878],[2515.0,11.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760952321,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,36.6929],[2513.8,13.12647]],[[2514.3,3.2078],[2514.4,0.79524],[2514.6,0.6732],[2514.7,3.31504],[2514.8,1.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760952519,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,36.6929],[2513.8,13.12647]],[[2514.3,3.2078],[2514.4,0.79524],[2514.5,0.6483],[2514.6,0.6732],[2514.7,3.31504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760952922,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,36.6929],[2513.8,13.12647]],[[2514.3,4.00305],[2514.5,0.6483],[2514.6,0.6732],[2514.7,3.31504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760953221,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,36.6929],[2513.8,13.12647]],[[2514.3,4.00305],[2514.5,0.6483],[2514.6,0.6732],[2514.7,3.31504],[2516.0,8.2949607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760953819,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,36.6929],[2513.8,13.12647]],[[2514.3,4.00305],[2514.5,0.6483],[2514.6,0.6732],[2514.7,3.31504],[2515.5,61.24643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760954019,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,36.6929],[2513.8,13.12647]],[[2514.3,4.00305],[2514.5,0.6483],[2514.6,0.6732],[2514.7,3.31504],[2515.5,97.23643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760954221,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,36.6929],[2513.8,13.12647]],[[2514.3,3.2078],[2514.4,0.79524],[2514.5,0.6483],[2514.6,0.6732],[2514.7,3.31504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760954523,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,36.6929],[2513.8,13.12647]],[[2514.3,3.2078],[2514.4,0.79524],[2514.5,0.6483],[2514.6,0.6732],[2514.7,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760954822,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,38.68131],[2513.8,13.12647]],[[2514.3,3.2078],[2514.5,0.6483],[2514.6,0.6732],[2514.7,1.3272],[2515.5,61.24643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760955016,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,38.68131],[2513.8,13.12647]],[[2514.3,3.2078],[2514.5,0.6483],[2514.6,0.6732],[2514.7,1.3272],[2515.2,7.53424074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760955721,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,38.68131],[2513.8,13.12647]],[[2514.3,3.2078],[2514.5,1.44351],[2514.6,0.6732],[2514.7,1.3272],[2515.2,7.53424074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760956022,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,38.68131],[2513.8,13.12647]],[[2514.3,3.2078],[2514.4,0.79522],[2514.5,0.6483],[2514.6,0.6732],[2514.7,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760956418,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,38.68131],[2513.8,13.12647]],[[2514.3,3.2078],[2514.5,1.44351],[2514.6,0.6732],[2514.7,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760957120,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,38.68131],[2513.8,13.12647]],[[2514.3,3.2078],[2514.5,0.6483],[2514.6,1.46836],[2514.7,1.3272],[2515.2,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760957325,[[2514.2,0.79528],[2514.1,1.3902],[2514.0,0.661],[2513.9,38.68131],[2513.8,13.12647]],[[2514.3,3.2078],[2514.5,0.6483],[2514.6,1.46836],[2514.7,1.3272],[2515.2,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760957923,[[2514.4,0.79522],[2514.1,1.3902],[2514.0,2.64932],[2513.9,38.68131],[2513.8,11.138]],[[2514.5,0.6483],[2514.6,4.67616],[2514.7,1.3272],[2515.2,1.98744],[2515.5,61.24643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760958827,[[2514.5,0.79519],[2514.2,1.98815],[2514.1,3.37847],[2514.0,0.661],[2513.9,36.6929]],[[2514.6,3.2078],[2514.8,0.79511],[2515.2,1.98744],[2515.3,5.54671074],[2515.4,21.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760959026,[[2514.5,0.79519],[2514.2,1.98815],[2514.1,3.37847],[2514.0,0.661],[2513.9,36.6929]],[[2514.6,3.2078],[2514.7,0.79515],[2514.9,0.7046],[2515.1,4.00593],[2515.3,1.98735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760959225,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98815],[2514.1,1.98827],[2513.9,35.999]],[[2514.6,3.2078],[2514.7,0.79515],[2514.9,0.7046],[2515.1,4.00593],[2515.3,1.98735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760960228,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98815],[2514.1,1.98827],[2513.9,35.999]],[[2514.6,3.2078],[2514.8,0.79511],[2514.9,0.7046],[2515.1,4.00593],[2515.3,1.98735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760960428,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98815],[2514.1,1.98827],[2513.9,35.999]],[[2514.6,3.2078],[2514.7,0.79513],[2514.9,0.7046],[2515.1,4.00593],[2515.3,1.98735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760960928,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98815],[2514.1,1.98827],[2513.9,35.999]],[[2514.6,3.2078],[2514.8,0.79511],[2514.9,0.7046],[2515.1,4.00593],[2515.3,1.98735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760961128,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98815],[2514.1,1.98827],[2513.9,35.999]],[[2514.6,3.2078],[2514.7,0.79513],[2514.9,0.7046],[2515.1,4.00593],[2515.3,1.98735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760962131,[[2514.5,0.79519],[2514.3,2.762],[2514.1,1.98827],[2513.9,37.9874],[2500.7,28.600298]],[[2514.6,3.2078],[2514.7,0.79513],[2514.9,0.7046],[2515.1,4.00593],[2515.3,1.98735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760962333,[[2514.5,0.79519],[2514.3,2.762],[2514.1,1.98827],[2514.0,3.2078],[2513.9,37.9874]],[[2514.6,4.67976],[2515.0,1.9876],[2515.1,4.00593],[2515.3,1.98735],[2515.6,0.31987541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760962526,[[2514.5,0.79519],[2514.3,2.762],[2514.1,1.98827],[2514.0,3.2078],[2513.9,37.9874]],[[2514.6,4.67976],[2515.0,3.3329],[2515.1,2.67093],[2515.3,1.98735],[2515.6,0.31987541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760962827,[[2514.4,0.79519],[2514.3,2.762],[2514.1,1.98827],[2514.0,3.2078],[2513.9,37.9874]],[[2514.6,4.67976],[2515.0,3.3329],[2515.1,2.67093],[2515.3,1.98735],[2515.6,0.31987541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760963027,[[2514.5,0.79519],[2514.3,2.762],[2514.1,1.98827],[2514.0,3.2078],[2513.9,37.9874]],[[2514.6,4.67976],[2515.0,3.3329],[2515.1,2.67093],[2515.3,1.98735],[2515.6,0.31987541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760963221,[[2514.5,0.79519],[2514.3,2.762],[2514.1,1.98827],[2514.0,3.2078],[2513.9,37.9874]],[[2514.6,4.67976],[2514.9,1.3453],[2515.0,1.9876],[2515.1,2.67093],[2515.3,1.98735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760963731,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98819],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,3.8846],[2514.7,0.79514],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760964031,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98819],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,4.67976],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760964332,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98819],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,4.67976],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834],[2519.3,33.229094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760964526,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98819],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,4.67976],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834],[2516.3,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760966632,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98819],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,3.8846],[2514.7,0.79515],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760967033,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98819],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,3.8846],[2514.8,0.79511],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760967232,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98819],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,3.8846],[2514.7,0.79513],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760967732,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98819],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,4.67976],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760968332,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98819],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,4.67976],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834],[2515.5,61.24639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760968627,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98819],[2514.1,1.98827],[1923.5,0.70544793]],[[2514.6,0.6768],[2514.7,0.79515],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760968833,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98819],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,3.8846],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760969431,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98819],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,3.8846],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834],[2515.5,64.80575074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760969931,[[2514.5,0.79519],[2514.3,2.762],[2514.2,1.98819],[2514.1,1.98827],[2514.0,3.2078]],[[2514.6,4.67976],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834],[2515.2,1.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760970127,[[2514.5,0.79519],[2514.3,2.762],[2514.2,13.13419],[2514.1,1.98827],[2514.0,39.1758]],[[2514.6,4.67976],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834],[2515.2,1.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760973634,[[2514.5,0.79519],[2514.3,1.3337],[2514.2,13.13419],[2514.1,1.98827],[2514.0,39.1758]],[[2514.6,4.67976],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834],[2515.2,1.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760974732,[[2514.5,0.79519],[2514.3,1.3337],[2514.2,13.13419],[2514.1,1.98827],[2514.0,40.5629]],[[2514.6,4.67976],[2514.9,1.3453],[2515.0,1.9876],[2515.1,0.6834],[2515.2,1.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760975037,[[2514.4,0.7952],[2514.1,1.98827],[2514.0,4.5949],[2513.9,7.93683507],[1914.2,0.5]],[[2514.5,0.7952],[2514.6,3.8846],[2514.9,3.33298],[2515.1,0.6834],[2515.2,1.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760975234,[[2514.4,0.7952],[2514.2,11.146],[2514.1,2.67947],[2514.0,41.2419],[2513.9,7.93683507]],[[2514.5,0.7952],[2514.6,3.8846],[2514.9,3.33298],[2515.1,0.6834],[2515.2,1.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760975435,[[2514.4,0.7952],[2514.2,11.146],[2514.1,2.67947],[2514.0,38.0341],[2513.9,7.93683507]],[[2514.5,0.7952],[2514.6,3.8846],[2514.8,1.4154],[2514.9,1.98768],[2515.1,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760975735,[[2514.5,0.79519],[2514.2,11.146],[2514.1,2.67947],[2514.0,38.0341],[2513.9,7.93683507]],[[2514.6,4.67978],[2514.8,1.4154],[2514.9,1.98768],[2515.1,0.6834],[2516.7,51.57597387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760975938,[[2514.5,0.79519],[2514.2,11.146],[2514.1,2.67947],[2514.0,38.0341],[2513.9,7.93683507]],[[2514.6,4.67978],[2514.7,0.6675],[2514.8,1.4154],[2514.9,1.98768],[2516.7,51.57597387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760976436,[[2514.5,0.79519],[2514.2,11.146],[2514.1,2.67947],[2514.0,38.0341],[2513.9,7.93683507]],[[2514.6,4.67978],[2514.7,0.6675],[2514.8,1.4154],[2514.9,1.98768],[2515.4,24.67936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760977235,[[2514.5,0.79519],[2514.1,2.67947],[2514.0,2.0721],[2513.9,7.93683507],[1914.2,0.5]],[[2514.6,4.67978],[2514.7,0.6675],[2514.8,1.4154],[2514.9,1.98768],[2515.4,24.67936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760977435,[[2514.5,0.79519],[2514.1,13.82547],[2514.0,38.0331],[2513.9,7.93683507],[1914.2,0.5]],[[2514.6,5.97228],[2514.7,0.6675],[2514.9,1.98768],[2515.4,24.67936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760977836,[[2514.5,0.79519],[2514.1,13.82547],[2514.0,38.0331],[2513.9,7.93683507],[2512.8,15.491828]],[[2514.6,5.97228],[2514.7,0.6675],[2514.9,1.98768],[2515.4,24.67936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760978037,[[2514.5,0.79519],[2514.1,13.82547],[2514.0,38.0331],[2513.9,11.14463507],[2513.7,3.97718]],[[2514.6,5.97228],[2514.7,0.6675],[2514.9,1.98768],[2515.4,24.67936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760978542,[[2514.5,0.79519],[2514.1,13.82547],[2514.0,38.0331],[2513.9,11.14463507],[2513.7,3.97718]],[[2514.6,5.97228],[2514.7,0.6675],[2514.9,1.98768],[2515.4,24.67936074],[2516.2,8.2949607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760980839,[[2514.5,0.79519],[2514.1,13.82547],[2514.0,38.0331],[2513.9,9.15623507],[2513.7,3.97718]],[[2514.6,5.97228],[2514.7,0.6675],[2514.9,1.98768],[2515.4,24.67936074],[2516.2,8.2949607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760981042,[[2514.5,0.79519],[2514.2,1.98819],[2514.1,13.82547],[2514.0,38.0331],[2513.9,9.15623507]],[[2514.6,5.97228],[2514.7,0.6675],[2514.9,1.98768],[2515.4,24.67936074],[2516.2,8.2949607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760981443,[[2514.5,0.79519],[2514.2,1.98819],[2514.1,2.67947],[2514.0,2.0721],[2513.9,9.15623507]],[[2514.6,5.97228],[2514.7,0.6675],[2514.9,1.98768],[2515.4,24.67936074],[2516.2,8.2949607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760981741,[[2514.5,0.79519],[2514.2,1.98819],[2514.1,13.82547],[2514.0,38.0281],[2513.9,9.15623507]],[[2514.6,5.97228],[2514.7,0.6675],[2514.9,1.98768],[2515.4,24.67936074],[2515.9,5.92497193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760982442,[[2514.5,0.79519],[2514.2,1.98819],[2514.1,13.82547],[2514.0,38.0281],[2513.9,9.15623507]],[[2514.6,5.97228],[2514.7,0.6675],[2514.9,1.98768],[2515.4,24.67936074],[2515.6,41.02185295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760983044,[[2514.5,0.79519],[2514.2,1.98819],[2514.1,15.15227],[2514.0,36.641],[2513.9,9.15623507]],[[2514.6,4.67978],[2514.7,0.6675],[2514.9,1.98768],[2515.4,24.67936074],[2515.6,41.02185295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760983244,[[2514.5,0.79519],[2514.2,1.98819],[2514.1,15.15227],[2514.0,42.58943507],[2513.9,3.2078]],[[2514.6,4.67978],[2514.7,0.6675],[2514.9,1.98768],[2515.1,1.432],[2515.4,24.67936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760984145,[[2514.5,0.79519],[2514.1,15.15227],[2514.0,42.58943507],[2513.9,5.19621],[1923.5,0.70544793]],[[2514.6,4.67978],[2514.7,0.6675],[2514.9,1.98768],[2515.1,1.432],[2515.4,24.67936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760984445,[[2514.5,0.79519],[2514.1,15.15227],[2514.0,42.58943507],[2513.9,5.19621],[1923.5,0.70544793]],[[2514.6,4.67978],[2514.7,0.6675],[2514.9,1.98768],[2515.1,1.432],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760984845,[[2514.5,0.79519],[2514.1,15.15227],[2514.0,42.58943507],[2513.9,5.19621],[2513.3,11.89687014]],[[2514.6,4.67978],[2514.7,0.6675],[2514.9,1.98768],[2515.1,1.432],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760985345,[[2514.5,0.79519],[2514.1,15.15227],[2514.0,42.58943507],[2513.9,5.19621],[2513.3,11.89687014]],[[2514.6,4.67978],[2514.7,0.6675],[2514.9,1.98768],[2515.1,3.41955],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760985547,[[2514.5,0.79519],[2514.1,15.15227],[2514.0,42.58943507],[2513.9,5.19621],[2513.3,11.89687014]],[[2514.6,4.67978],[2514.7,0.6675],[2514.9,1.98768],[2515.0,1.432],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760988446,[[2514.5,0.79519],[2514.1,15.15227],[2514.0,42.58943507],[2513.9,1.98841],[2513.8,8.32780909]],[[2514.6,1.47198],[2514.7,0.6675],[2514.9,1.98768],[2515.0,1.432],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760988745,[[2514.5,0.79519],[2514.1,15.15227],[2514.0,42.58943507],[2513.9,5.19621],[2513.8,8.32780909]],[[2514.6,4.67978],[2514.7,0.6675],[2514.9,1.98768],[2515.0,1.432],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760992446,[[2514.5,0.79519],[2514.1,15.15227],[2514.0,42.58943507],[2513.9,1.98841],[2513.8,8.32780909]],[[2514.6,1.47198],[2514.7,0.6675],[2514.9,1.98768],[2515.0,1.432],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760992646,[[2514.5,0.79519],[2514.1,15.15227],[2514.0,42.58943507],[2513.9,5.19621],[2513.8,8.32780909]],[[2514.6,4.67978],[2514.7,0.6675],[2514.9,1.98768],[2515.0,1.432],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760995251,[[2514.5,0.79519],[2514.1,15.15227],[2514.0,42.58943507],[2513.9,1.98841],[2513.8,8.32780909]],[[2514.6,1.47198],[2514.7,0.6675],[2514.9,1.98768],[2515.0,1.432],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760995450,[[2514.5,0.79519],[2514.1,15.15227],[2514.0,42.58943507],[2513.9,5.19621],[2513.8,8.32780909]],[[2514.6,4.67978],[2514.7,0.6675],[2514.9,1.98768],[2515.0,1.432],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760995649,[[2514.5,0.79519],[2514.2,1.98819],[2514.1,15.15227],[2514.0,42.58943507],[2513.9,3.2078]],[[2514.6,4.67978],[2514.7,0.6675],[2514.9,1.98768],[2515.0,1.432],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751760997253,[[2514.5,0.79519],[2514.2,3.37979],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,3.2078]],[[2514.6,4.67978],[2514.7,0.6675],[2514.9,1.98768],[2515.0,1.432],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761003248,[[2514.5,0.79519],[2514.2,3.37979],[2514.1,13.82547],[2514.0,42.58943507],[1888.1,0.731257]],[[2514.6,1.47198],[2514.7,0.6675],[2514.9,1.98768],[2515.0,1.432],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761003448,[[2514.5,0.79519],[2514.2,3.37979],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,3.2078]],[[2514.6,4.67978],[2514.7,0.6675],[2514.9,1.98768],[2515.0,1.432],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761009360,[[2514.5,0.79519],[2514.2,1.3916],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,5.19619]],[[2514.6,4.67978],[2514.7,0.6675],[2514.8,1.98776],[2514.9,1.98768],[2515.0,1.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761010357,[[2514.4,0.7952],[2514.2,1.3916],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,5.19619]],[[2514.5,0.79522],[2514.6,3.8846],[2514.7,0.6675],[2514.8,1.98776],[2514.9,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761012258,[[2514.4,0.7952],[2514.2,3.37979],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,3.2078]],[[2514.5,0.79522],[2514.6,3.8846],[2514.7,0.6675],[2514.9,1.98768],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761012458,[[2514.4,0.7952],[2514.2,1.3916],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,3.2078]],[[2514.5,0.79522],[2514.6,3.8846],[2514.7,0.6675],[2514.9,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761012459,[[2514.4,0.7952],[2514.2,1.3916],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,5.1962]],[[2514.5,0.79522],[2514.6,3.8846],[2514.7,0.6675],[2514.8,1.98776],[2514.9,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761013254,[[2514.4,0.7952],[2514.2,1.3916],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,5.1962]],[[2514.5,4.00302],[2514.6,0.6768],[2514.7,0.6675],[2514.8,1.98776],[2514.9,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761016360,[[2514.4,0.7952],[2514.2,1.3916],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,5.1962]],[[2514.5,4.00302],[2514.6,0.6768],[2514.7,0.6675],[2514.9,1.98768],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761017463,[[2514.4,0.7952],[2514.2,1.3916],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,5.1962]],[[2514.5,3.2078],[2514.6,1.47198],[2514.7,0.6675],[2514.9,1.98768],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761018165,[[2514.4,0.7952],[2514.2,1.3916],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,5.1962]],[[2514.5,3.2078],[2514.6,1.47198],[2514.9,1.98768],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761018461,[[2514.4,0.7952],[2514.2,1.3916],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,5.1962]],[[2514.5,3.2078],[2514.6,1.47198],[2514.9,1.98768],[2515.0,2.0953],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761019163,[[2514.5,0.79519],[2514.2,1.3916],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,1.9884]],[[2514.6,1.47198],[2514.9,1.98768],[2515.0,2.0953],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761019363,[[2514.5,0.79519],[2514.2,1.3916],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,5.1962]],[[2514.6,4.67978],[2514.9,1.98768],[2515.0,2.0953],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761020159,[[2514.5,0.79519],[2514.2,3.3798],[2514.1,13.82547],[2514.0,42.58943507],[2513.9,3.2078]],[[2514.6,4.67978],[2514.9,1.98768],[2515.0,2.0953],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761020359,[[2514.5,0.79519],[2514.3,3.33991],[2514.2,1.9882],[2514.1,11.8372],[2514.0,42.58943507]],[[2514.6,3.8846],[2514.7,0.79515],[2515.0,2.0953],[2515.1,1.98755],[2515.3,5.54676074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761020554,[[2514.5,0.79519],[2514.3,3.33991],[2514.2,1.9882],[2514.1,11.8372],[2514.0,42.58943507]],[[2514.6,3.8846],[2514.7,0.79515],[2515.0,4.0829],[2515.1,1.98755],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761020765,[[2514.5,0.79519],[2514.4,1.3334],[2514.3,1.3518],[2514.2,1.9882],[2514.1,11.146]],[[2514.6,4.67976],[2515.0,4.0829],[2515.1,1.98755],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761021271,[[2514.5,0.79519],[2514.4,1.3334],[2514.3,1.3518],[2514.2,1.9882],[2514.1,11.146]],[[2514.6,3.2078],[2514.7,0.79514],[2515.0,4.0829],[2515.1,1.98755],[2515.3,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761021463,[[2514.5,0.79519],[2514.4,1.3334],[2514.3,1.3518],[2514.2,1.9882],[2514.1,11.146]],[[2514.6,3.2078],[2514.7,0.79514],[2514.9,0.6471],[2515.0,4.0829],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761021767,[[2514.5,0.79519],[2514.4,1.3334],[2514.3,1.3518],[2514.2,1.9882],[2514.1,11.146]],[[2514.6,4.00296],[2514.9,0.6471],[2515.0,4.0829],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761022067,[[2514.5,0.79519],[2514.4,1.3334],[2514.3,1.3518],[2514.2,1.9882],[2514.1,11.146]],[[2514.6,3.2078],[2514.9,0.6471],[2515.0,4.0829],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761023365,[[2514.5,0.79519],[2514.4,1.3334],[2514.3,1.3518],[2514.2,1.9882],[2514.1,11.146]],[[2514.6,4.00296],[2514.9,0.6471],[2515.0,4.0829],[2515.1,1.98755],[2515.4,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761023670,[[2514.5,0.79519],[2514.4,1.3334],[2514.3,1.3518],[2514.2,1.9882],[2514.1,11.146]],[[2514.6,4.00296],[2514.9,0.6471],[2515.0,4.0829],[2515.1,1.98755],[2515.4,21.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761023871,[[2514.5,0.79519],[2514.4,1.3334],[2514.3,3.33992],[2514.2,1.9882],[2514.1,11.146]],[[2514.6,3.2078],[2514.7,0.79515],[2514.9,0.6471],[2515.0,4.0829],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761024373,[[2514.5,0.79519],[2514.4,1.3334],[2514.3,3.33992],[2514.2,1.9882],[2514.1,11.146]],[[2514.6,4.00296],[2514.9,0.6471],[2515.0,4.0829],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761024972,[[2514.5,0.79519],[2514.4,1.3334],[2514.3,1.3518],[2514.2,1.9882],[2514.1,11.146]],[[2514.6,4.00296],[2514.9,0.6471],[2515.0,4.0829],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761027277,[[2514.5,0.79519],[2514.4,1.3334],[2514.3,1.3518],[2514.2,1.9882],[2514.1,11.146]],[[2514.6,4.00296],[2514.9,2.63478],[2515.0,2.0953],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761027468,[[2514.4,2.1286],[2514.3,1.3518],[2514.2,1.9882],[2514.1,11.146],[1899.1,0.5]],[[2514.5,0.79519],[2514.6,3.2078],[2514.8,1.98775],[2514.9,2.63478],[2515.0,2.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761027667,[[2514.4,2.1286],[2514.3,1.3518],[2514.2,1.9882],[2514.1,11.146],[1899.1,0.5]],[[2514.5,1.47059],[2514.6,3.2078],[2514.8,1.98775],[2514.9,1.98768],[2515.0,2.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761027866,[[2514.4,2.1286],[2514.3,1.3518],[2514.2,1.9882],[2514.1,11.146],[1899.1,0.5]],[[2514.5,0.6754],[2514.6,4.00298],[2514.9,1.98768],[2515.0,2.0953],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761028371,[[2514.4,2.1286],[2514.3,1.3518],[2514.2,1.9882],[2514.0,7.93675507],[1899.1,0.5]],[[2514.5,0.6754],[2514.6,4.00298],[2514.9,1.98768],[2515.0,2.0953],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761028676,[[2514.4,2.1286],[2514.3,1.3518],[2514.2,13.1232],[2514.1,35.938],[2514.0,7.93675507]],[[2514.5,1.47059],[2514.6,3.2078],[2514.9,1.98768],[2515.0,2.0953],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761029079,[[2514.4,2.1286],[2514.3,1.3518],[2514.2,13.1232],[2514.1,35.938],[2514.0,7.93675507]],[[2514.5,4.67839],[2514.9,1.98768],[2515.0,2.0953],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761029578,[[2514.4,2.1286],[2514.3,1.3518],[2514.2,13.1232],[2514.1,35.938],[2514.0,7.93675507]],[[2514.5,3.8832],[2514.6,0.79518],[2514.9,1.98768],[2515.0,2.0953],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761029876,[[2514.4,2.1286],[2514.3,1.3518],[2514.2,13.1232],[2514.1,35.938],[2514.0,7.93675507]],[[2514.5,4.67839],[2514.9,1.98768],[2515.0,2.0953],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761031981,[[2514.4,2.1286],[2514.3,1.3518],[2514.2,1.9882],[2514.0,7.93675507],[1888.1,0.731257]],[[2514.5,4.67839],[2514.9,1.98768],[2515.0,2.0953],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761032181,[[2514.4,1.4651],[2514.0,7.93675507],[2513.9,5.19624],[1888.1,0.731257],[1884.0,0.5]],[[2514.5,4.67839],[2514.8,1.98777],[2514.9,1.98768],[2515.0,2.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761032381,[[2514.1,11.8066],[2514.0,41.88543507],[2513.9,6.55224],[2513.7,67.58133909],[2513.5,3.9775]],[[2514.5,3.8832],[2514.6,1.98796],[2514.8,1.3851],[2514.9,1.98768],[2515.0,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761032585,[[2514.3,0.79524],[2514.1,11.8066],[2514.0,35.937],[2513.9,6.55224],[2513.7,67.58133909]],[[2514.5,3.8832],[2514.6,1.98796],[2514.9,1.98768],[2515.0,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761032586,[[2514.3,0.79524],[2514.1,11.8066],[2514.0,35.937],[2513.9,12.50067507],[2513.7,67.58133909]],[[2514.4,0.79525],[2514.5,3.8832],[2514.6,1.98796],[2514.7,1.3851],[2514.9,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761032879,[[2514.3,0.79524],[2514.1,11.8066],[2514.0,35.937],[2513.9,12.50067507],[2513.8,0.6656]],[[2514.4,0.79525],[2514.5,5.9498],[2514.6,1.98796],[2514.9,1.98768],[2516.8,15.427793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761033276,[[2514.3,0.79524],[2514.1,11.8066],[2514.0,35.937],[2513.9,12.50067507],[2513.8,0.6656]],[[2514.4,0.79525],[2514.5,5.9498],[2514.6,1.98796],[2514.9,1.98768],[2515.8,63.18997193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761034485,[[2514.3,0.79524],[2514.1,11.8066],[2514.0,37.92534],[2513.9,12.50067507],[2513.8,0.6656]],[[2514.4,0.79525],[2514.5,5.9498],[2514.8,1.98779],[2514.9,1.98768],[2515.8,63.18997193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761036880,[[2514.3,0.79524],[2514.1,11.8066],[2514.0,35.937],[2513.9,12.50067507],[2513.8,0.6656]],[[2514.4,0.79525],[2514.5,5.9498],[2514.7,1.98784],[2514.9,1.98768],[2515.8,63.18997193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761037384,[[2514.3,0.79524],[2514.1,11.8066],[2514.0,35.937],[2513.9,12.50067507],[2513.8,0.6656]],[[2514.4,0.79525],[2514.5,5.9498],[2514.7,1.98784],[2514.9,1.98768],[2515.7,3.97413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761038383,[[2514.3,0.79524],[2514.1,11.8066],[2514.0,37.92533],[2513.9,12.50067507],[2513.8,0.6656]],[[2514.4,0.79525],[2514.5,5.9498],[2514.7,1.98784],[2514.9,1.98768],[2515.7,3.97413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761038581,[[2514.3,0.79524],[2514.1,11.135],[2513.9,12.50067507],[2513.8,0.6656],[2513.7,59.25356]],[[2514.4,0.79525],[2514.5,5.9498],[2514.7,1.98784],[2514.9,1.98768],[2515.7,3.97413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761038780,[[2514.2,0.79526],[2514.1,11.135],[2513.9,12.50067507],[2513.8,1.3787],[2513.7,95.19156]],[[2514.3,0.79527],[2514.4,1.3261],[2514.5,4.5647],[2514.7,1.98784],[2514.8,1.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761039083,[[2514.2,0.79526],[2514.1,11.135],[2513.9,6.55224],[2513.8,7.32713507],[2513.7,95.19156]],[[2514.3,0.79527],[2514.4,1.3261],[2514.5,4.5647],[2514.6,1.98793],[2515.1,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761039283,[[2514.2,0.79526],[2514.1,11.135],[2513.9,6.55224],[2513.8,1.3787],[2513.7,101.13999507]],[[2514.3,0.79527],[2514.4,1.3261],[2514.5,4.5647],[2514.6,1.98793],[2515.1,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761039881,[[2513.9,3.2078],[2513.7,5.94843507],[2512.6,15.491828],[2512.0,49.60014],[1888.1,0.731257]],[[2514.4,1.3261],[2514.5,4.5647],[2515.1,3.55936074],[2515.4,9.972],[2515.6,6.24484734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761040083,[[2513.7,6.74385507],[2513.6,3.2078],[2513.5,0.7061],[2513.4,21.45262909],[2513.3,35.938]],[[2513.9,0.79541],[2514.0,3.2078],[2514.2,0.7125],[2514.3,1.98817],[2514.4,3.31423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761040284,[[2513.7,0.79542],[2513.6,5.94843507],[2513.5,0.7061],[2513.4,22.16572909],[2513.3,35.938]],[[2513.8,0.7125],[2513.9,0.79541],[2514.0,3.2078],[2514.3,1.98817],[2514.4,3.31423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761040481,[[2513.7,0.79542],[2513.5,6.65453507],[2513.4,13.83792],[2513.3,37.2594],[2513.2,13.52453909]],[[2513.8,1.50791],[2514.0,3.2078],[2514.2,3.31434],[2514.4,1.98813],[2514.9,14.69536074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761040781,[[2513.7,0.79542],[2513.5,0.7061],[2513.4,19.78635507],[2513.3,37.2594],[2513.2,5.19673]],[[2513.8,1.50791],[2514.0,3.2078],[2514.2,3.31434],[2514.4,1.98813],[2514.6,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761040975,[[2513.7,0.79542],[2513.5,0.7061],[2513.4,13.83792],[2513.3,1.3214],[2513.2,11.14516507]],[[2513.8,1.50791],[2514.0,3.2078],[2514.1,0.6795],[2514.2,3.31434],[2514.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761041173,[[2513.6,0.79545],[2513.5,0.7061],[2513.4,11.8491],[2513.3,37.2594],[2513.2,11.14516507]],[[2513.7,0.79545],[2513.8,0.7125],[2514.0,3.2078],[2514.1,2.66782],[2514.2,3.31434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761041382,[[2513.6,0.79545],[2513.5,0.7061],[2513.4,11.8491],[2513.3,37.2594],[2513.2,11.14516507]],[[2513.7,0.79545],[2513.8,0.7125],[2514.0,4.6084],[2514.1,2.66782],[2514.2,1.98824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761041583,[[2513.6,0.79545],[2513.5,0.7061],[2513.4,11.8491],[2513.3,37.2594],[2513.2,5.19673]],[[2513.7,0.79545],[2513.8,0.7125],[2514.0,4.6084],[2514.1,2.66782],[2514.2,1.98824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761043280,[[2513.6,0.79545],[2513.5,0.7061],[2513.4,0.7131],[2513.3,1.3214],[2513.2,5.19673]],[[2513.7,0.79545],[2513.8,0.7125],[2514.0,4.6084],[2514.1,2.66782],[2514.2,1.98824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761043584,[[2513.3,0.79555],[2513.2,14.3438],[2513.0,65.20554507],[2512.8,1.98925],[2512.7,8.32780909]],[[2513.4,0.79554],[2513.7,3.2078],[2513.8,0.7125],[2513.9,1.98849],[2514.0,3.38901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761043784,[[2513.3,0.79555],[2513.2,14.3438],[2513.1,37.3287],[2513.0,59.25711],[2512.9,7.36643507]],[[2513.4,0.79554],[2513.7,4.6084],[2513.8,0.7125],[2513.9,1.98849],[2514.0,1.98841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761043981,[[2513.3,0.79555],[2513.2,14.3438],[2513.1,1.3877],[2513.0,93.209],[2512.9,7.36643507]],[[2513.4,0.79554],[2513.7,4.6084],[2513.8,2.70106],[2514.0,1.98841],[2514.8,71.21949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761044184,[[2513.3,0.79557],[2513.2,11.136],[2513.1,1.3877],[2513.0,93.209],[2512.9,7.69035212]],[[2513.4,0.79554],[2513.7,4.6084],[2513.8,2.70106],[2514.0,1.98841],[2514.8,71.21949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761044385,[[2513.3,0.79557],[2513.2,11.136],[2513.1,1.3877],[2513.0,57.268],[2512.9,1.74191705]],[[2513.4,0.79554],[2513.6,0.7075],[2513.7,4.6084],[2513.8,2.70106],[2514.0,1.98841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761044582,[[2513.3,0.79557],[2513.2,11.136],[2513.1,1.3877],[2513.0,93.209],[2512.9,7.69035212]],[[2513.4,0.79554],[2513.6,0.7075],[2513.7,4.6084],[2513.8,2.70106],[2514.0,1.98841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761044781,[[2513.3,0.79557],[2513.2,11.136],[2513.1,1.3877],[2513.0,93.209],[2512.9,7.69035212]],[[2513.4,0.79554],[2513.5,0.6868],[2513.6,0.7075],[2513.7,4.6084],[2513.8,1.98856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761045487,[[2512.8,3.2078],[2512.7,5.94843507],[2512.6,19.46480909],[2512.5,1.98951],[2512.3,1.9897]],[[2513.1,0.79565],[2513.4,3.2078],[2513.5,2.67563],[2513.6,0.7075],[2513.7,3.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761045681,[[2512.8,3.2078],[2512.7,1.98937],[2512.6,12.5245],[2512.5,43.88196507],[2512.3,1.4266]],[[2513.3,1.3556],[2513.4,3.2078],[2513.6,0.7075],[2513.7,1.98869],[2514.3,13.53136074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761045881,[[2512.8,3.2078],[2512.7,1.98937],[2512.6,13.9511],[2512.5,37.93353],[2512.3,5.94843507]],[[2513.3,1.3556],[2513.4,3.2078],[2513.6,2.69622],[2513.7,1.98869],[2514.2,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761046178,[[2513.1,0.79563],[2512.8,3.2078],[2512.7,1.98937],[2512.6,13.9511],[2512.5,38.25587919]],[[2513.2,0.79562],[2513.3,1.3556],[2513.4,3.2078],[2513.6,2.69622],[2513.7,2.30935665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761046388,[[2513.1,0.79563],[2512.8,4.6344],[2512.7,1.98937],[2512.6,12.5245],[2512.5,37.93353]],[[2513.2,0.79562],[2513.3,1.3556],[2513.4,3.2078],[2513.6,2.69622],[2513.7,2.30935665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761046586,[[2513.1,0.79563],[2512.8,4.6344],[2512.7,1.98937],[2512.6,12.5245],[2512.5,37.93353]],[[2513.2,0.79562],[2513.3,1.3556],[2513.4,3.2078],[2513.6,2.69622],[2513.7,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761046782,[[2513.3,0.79557],[2512.9,1.98921],[2512.8,4.6344],[2512.6,12.5245],[2512.5,35.944]],[[2513.4,3.2078],[2513.5,0.79552],[2513.6,0.7075],[2513.9,1.98847],[2514.0,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761046983,[[2513.3,0.79557],[2513.0,1.98916],[2512.9,3.41581],[2512.8,3.2078],[2512.6,12.5245]],[[2513.4,3.2078],[2513.6,0.7075],[2513.8,1.3556],[2513.9,1.98847],[2514.0,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761047186,[[2513.3,0.79557],[2513.0,2.0952],[2512.9,1.98921],[2512.8,3.2078],[2512.7,1.98937]],[[2513.4,3.2078],[2513.5,0.79552],[2513.6,0.7075],[2513.8,1.3556],[2513.9,1.98847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761047388,[[2513.3,0.79557],[2513.1,0.6958],[2513.0,2.0952],[2512.9,1.98921],[2512.8,3.2078]],[[2513.4,3.2078],[2513.5,0.79552],[2513.6,0.7075],[2513.8,1.3556],[2513.9,1.98847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761047882,[[2513.3,0.79557],[2513.1,0.6958],[2513.0,2.0952],[2512.9,1.98921],[2512.8,3.2078]],[[2513.4,3.2078],[2513.6,0.7075],[2513.8,1.3556],[2513.9,1.98847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761048187,[[2513.3,0.79557],[2513.1,0.6958],[2513.0,2.0952],[2512.9,1.98921],[2512.8,3.2078]],[[2513.4,3.2078],[2513.5,0.79552],[2513.6,0.7075],[2513.8,1.3556],[2513.9,1.98847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761048887,[[2513.2,0.79558],[2513.1,0.6958],[2513.0,2.0952],[2512.9,1.98921],[2512.8,3.2078]],[[2513.4,4.00336],[2513.6,0.7075],[2513.8,3.34417],[2513.9,1.98847],[2514.5,39.51736074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761049589,[[2513.2,0.79558],[2513.1,0.6958],[2513.0,2.0952],[2512.9,1.98921],[2512.8,3.2078]],[[2513.4,4.00336],[2513.6,0.7075],[2513.8,3.34417],[2514.4,3.97623],[2514.5,39.51736074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761049789,[[2513.3,0.79557],[2513.1,0.6958],[2513.0,2.0952],[2512.9,1.98921],[2512.8,3.2078]],[[2513.4,3.2078],[2513.6,1.50299],[2513.8,1.3556],[2514.0,1.98842],[2514.4,3.97623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761049983,[[2513.3,0.79557],[2513.1,2.0993],[2513.0,0.6917],[2512.9,1.98921],[2512.8,3.2078]],[[2513.4,3.2078],[2513.6,1.50299],[2513.8,1.3556],[2514.0,1.98842],[2514.4,3.97623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761050592,[[2513.3,0.79557],[2513.1,2.0993],[2513.0,2.68079],[2512.9,1.98921],[2512.8,3.2078]],[[2513.4,3.2078],[2513.6,1.50299],[2513.8,1.3556],[2514.0,1.98842],[2514.4,3.97623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761050784,[[2513.3,0.79557],[2513.1,2.0993],[2513.0,2.68079],[2512.9,1.98921],[2512.8,3.2078]],[[2513.4,3.2078],[2513.7,0.79546],[2513.8,1.3556],[2514.1,1.9883],[2514.3,11.96017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761051088,[[2513.5,0.7955],[2513.2,1.4223],[2513.1,2.68484],[2513.0,0.6917],[2512.9,1.98921]],[[2513.6,0.79547],[2513.7,3.2078],[2513.8,1.3556],[2513.9,0.7123],[2514.1,13.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761051990,[[2513.4,0.79551],[2513.2,1.4223],[2513.1,2.68484],[2513.0,0.6917],[2512.9,1.98921]],[[2513.6,0.79547],[2513.7,3.2078],[2513.8,1.3556],[2513.9,0.7123],[2514.0,1.9884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761052394,[[2513.5,0.7955],[2513.2,1.4223],[2513.1,2.68484],[2513.0,0.6917],[2512.9,1.98921]],[[2513.6,0.79547],[2513.7,3.2078],[2513.8,1.3556],[2513.9,0.7123],[2514.0,1.9884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761052793,[[2513.1,0.79562],[2512.7,14.48715],[2512.5,39.36883],[2512.2,9.92794507],[2506.9,80.782373]],[[2513.3,0.79559],[2513.6,6.401],[2513.7,5.19645],[2513.9,0.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761052794,[[2513.1,0.79562],[2512.7,14.48715],[2512.5,39.36883],[2512.2,9.92794507],[2506.9,80.782373]],[[2513.3,0.79559],[2513.6,6.401],[2513.7,5.19645],[2513.9,0.7123],[2514.1,11.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761052991,[[2513.1,0.79562],[2512.7,14.48715],[2512.6,1.4223],[2512.5,37.94653],[2512.2,9.92794507]],[[2513.3,4.00339],[2513.6,1.401],[2513.7,1.98865],[2513.9,2.70082],[2514.1,11.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761053290,[[2513.2,0.7956],[2512.7,14.48715],[2512.6,1.4223],[2512.5,37.94653],[2512.3,0.31891172]],[[2513.3,4.00339],[2513.6,1.401],[2513.7,1.98865],[2513.9,2.70082],[2514.1,11.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761053492,[[2513.2,0.7956],[2512.8,5.19708],[2512.7,14.48715],[2512.6,1.4223],[2512.5,35.957]],[[2513.3,3.2078],[2513.4,0.79555],[2513.6,1.401],[2513.7,1.98865],[2513.9,2.70082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761053682,[[2513.2,0.7956],[2512.8,6.59748],[2512.7,14.48715],[2512.5,35.957],[1899.9,0.72265398]],[[2513.3,4.00337],[2513.6,1.401],[2513.7,1.98865],[2513.9,2.70082],[2515.0,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761053984,[[2513.2,0.7956],[2512.8,6.59748],[2512.7,14.48715],[2512.5,35.957],[2511.4,11.89687014]],[[2513.3,4.00337],[2513.6,1.401],[2513.7,1.98865],[2513.9,2.70082],[2515.0,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761054291,[[2513.2,0.7956],[2512.8,6.59748],[2512.7,14.48715],[2512.5,35.957],[2512.2,3.97951]],[[2513.3,4.00337],[2513.6,1.401],[2513.7,1.98865],[2513.9,2.70082],[2515.0,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761056592,[[2513.2,0.7956],[2512.9,1.98919],[2512.8,6.59748],[2512.7,12.4978],[2512.5,35.957]],[[2513.3,3.2078],[2513.6,1.401],[2513.8,1.98856],[2513.9,2.70082],[2514.1,1.98834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761056889,[[2513.2,0.7956],[2512.9,3.28139],[2512.8,5.19708],[2512.7,12.4978],[2512.5,35.957]],[[2513.3,3.2078],[2513.4,0.79555],[2513.6,1.401],[2513.8,1.98856],[2513.9,2.70082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761057491,[[2513.2,0.7956],[2512.9,3.28139],[2512.8,5.19708],[2512.7,12.4978],[2512.5,35.957]],[[2513.3,4.00337],[2513.6,1.401],[2513.7,1.98864],[2513.9,2.70082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761057793,[[2513.2,0.7956],[2512.9,3.28139],[2512.8,5.19708],[2512.7,12.4978],[2512.5,35.957]],[[2513.3,3.2078],[2513.4,0.79555],[2513.6,1.401],[2513.7,1.98864],[2513.9,2.70082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761059392,[[2513.2,0.7956],[2512.9,3.28139],[2512.8,5.19708],[2512.7,12.4978],[2512.5,35.957]],[[2513.3,4.00337],[2513.6,1.401],[2513.7,1.98864],[2513.9,2.70082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761059590,[[2513.2,0.7956],[2512.9,1.2922],[2512.8,5.19708],[2512.7,12.4978],[2512.6,1.98944]],[[2513.3,4.00337],[2513.6,1.401],[2513.7,1.98864],[2513.9,2.70082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761059989,[[2512.9,1.2922],[2512.8,5.19708],[2512.7,12.4978],[2512.6,1.98944]],[[2513.3,4.00337],[2513.6,1.401],[2513.7,1.98864],[2513.9,2.70082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761059990,[[2513.1,0.79561],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.7056],[2512.6,1.98944]],[[2513.3,0.79557],[2513.4,3.2078],[2513.6,1.401],[2513.7,1.98864],[2513.9,2.70082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761060290,[[2513.1,0.79561],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.7056],[2512.6,1.98944]],[[2513.2,0.7956],[2513.4,3.2078],[2513.6,3.38975],[2513.7,1.98864],[2513.9,2.70082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761060791,[[2513.1,0.79561],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.7056],[2512.6,1.98944]],[[2513.2,0.7956],[2513.4,3.2078],[2513.6,3.38975],[2513.7,1.98864],[2513.9,0.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761061994,[[2513.2,0.7956],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.7056],[2512.6,1.98944]],[[2513.3,0.79559],[2513.4,3.2078],[2513.6,3.38975],[2513.7,1.98864],[2513.9,0.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761062194,[[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.7056],[2512.6,1.98944],[1911.7,0.71405095]],[[2513.3,0.79559],[2513.4,3.2078],[2513.6,3.38975],[2513.7,1.98864],[2513.9,0.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761062386,[[2513.1,0.79562],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.7056],[2512.6,1.98944]],[[2513.2,0.79561],[2513.4,3.2078],[2513.6,3.38975],[2513.7,1.98864],[2513.9,0.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761063497,[[2513.1,0.79562],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.7056],[2512.6,1.98944]],[[2513.2,0.79561],[2513.4,3.2078],[2513.5,1.98879],[2513.6,1.401],[2513.7,1.98864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761065096,[[2513.1,0.79562],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.7056],[2512.6,1.98944]],[[2513.2,0.79561],[2513.3,0.6497],[2513.4,3.2078],[2513.5,1.98879],[2513.6,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761069102,[[2513.2,0.7956],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.7056],[2512.6,1.98944]],[[2513.3,1.44529],[2513.4,3.2078],[2513.6,1.401],[2513.8,1.98853],[2515.9,15.427793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761069314,[[2513.2,0.7956],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.7056],[2512.6,1.98943]],[[2513.3,1.44529],[2513.4,3.2078],[2513.6,1.401],[2513.8,1.98853],[2515.9,15.427793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761069315,[[2513.2,0.7956],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.7056],[2512.6,1.98943]],[[2513.3,1.44529],[2513.4,3.2078],[2513.6,3.38971],[2513.8,1.98853],[2514.2,3.87970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761070202,[[2513.1,0.79561],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.7056],[2512.6,1.98943]],[[2513.2,0.79561],[2513.3,0.6497],[2513.4,3.2078],[2513.6,3.38971],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761071004,[[2513.1,0.79561],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.0585]],[[2513.2,0.79561],[2513.3,0.6497],[2513.4,3.2078],[2513.6,3.38971],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761072095,[[2513.1,0.79561],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,11.8507]],[[2513.2,0.79561],[2513.3,0.6497],[2513.6,3.38971],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761072299,[[2513.1,0.79561],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.0585]],[[2513.2,0.79561],[2513.3,3.8575],[2513.6,3.38971],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761072602,[[2513.2,0.7956],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.0585]],[[2513.3,4.65309],[2513.6,3.38971],[2513.8,1.98853],[2514.0,3.97675],[2514.3,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761072801,[[2513.1,0.7956],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.0585]],[[2513.3,4.65309],[2513.6,3.38971],[2513.8,1.98853],[2514.0,15.11975],[2514.3,45.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761073302,[[2513.1,0.7956],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.0585]],[[2513.3,4.65309],[2513.6,3.38971],[2513.8,1.98853],[2514.0,15.11975],[2514.3,50.66697754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761073803,[[2513.2,0.7956],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.0585]],[[2513.3,4.65309],[2513.6,3.38971],[2513.8,1.98853],[2514.0,15.11975],[2514.3,50.66697754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761074304,[[2513.2,0.7956],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,15.0585]],[[2513.3,4.65309],[2513.6,3.38971],[2513.8,1.98853],[2514.0,18.67911074],[2514.3,50.66697754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761075303,[[2513.2,0.7956],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,21.00693507]],[[2513.3,4.65309],[2513.6,3.38971],[2513.8,1.98853],[2514.0,18.67911074],[2514.3,50.66697754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761076407,[[2513.2,0.7956],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,21.00693507]],[[2513.3,4.65309],[2513.6,3.38971],[2513.8,1.98853],[2514.0,18.67911074],[2514.2,5.06031793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761076600,[[2513.1,0.79561],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,21.00693507]],[[2513.2,0.79561],[2513.3,3.8575],[2513.6,3.38971],[2513.8,1.98853],[2514.0,18.67911074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761077309,[[2513.1,0.79561],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,21.00693507]],[[2513.2,0.79561],[2513.3,3.8575],[2513.5,0.6589],[2513.6,3.38971],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761077608,[[2513.2,0.7956],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,21.00693507]],[[2513.3,4.65309],[2513.5,0.6589],[2513.6,3.38971],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761077901,[[2513.2,0.7956],[2513.0,0.6582],[2512.9,3.28142],[2512.8,1.98928],[2512.7,21.00693507]],[[2513.3,4.65309],[2513.5,0.6589],[2513.6,3.38971],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761078106,[[2513.2,0.7956],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,21.00693507]],[[2513.3,4.65309],[2513.5,0.6589],[2513.6,3.38971],[2513.8,1.98853],[2516.0,18.988053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761078807,[[2513.1,0.79561],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,21.00693507]],[[2513.2,0.79561],[2513.3,3.8575],[2513.5,0.6589],[2513.6,3.38971],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761079907,[[2513.2,0.7956],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,21.00693507]],[[2513.3,4.65309],[2513.5,0.6589],[2513.6,3.38971],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761080206,[[2513.2,0.7956],[2513.0,0.6582],[2512.9,1.2922],[2512.8,1.98928],[2512.7,21.00693507]],[[2513.3,4.65309],[2513.5,0.6589],[2513.6,3.38971],[2513.8,1.98853],[2520.5,33.229094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761081511,[[2512.7,9.86493507],[2512.5,1.98955],[2512.4,8.32780909],[2512.1,61.25662],[1911.7,0.71405095]],[[2513.3,3.8575],[2513.5,0.6589],[2513.6,1.401],[2513.8,1.98853],[2514.0,14.70236074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761081705,[[2512.9,0.79567],[2512.7,23.07873507],[2512.6,1.98945],[2512.5,1.98955],[2512.4,44.28280909]],[[2513.0,0.79568],[2513.3,5.84644],[2513.5,0.6589],[2513.6,1.401],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761082006,[[2512.9,0.79567],[2512.7,23.07873507],[2512.6,1.98945],[2512.5,1.98955],[2512.4,44.28280909]],[[2513.0,0.79568],[2513.3,5.84644],[2513.4,1.3448],[2513.5,0.6589],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761082303,[[2512.9,0.79567],[2512.7,17.1303],[2512.6,7.93788507],[2512.5,1.98955],[2512.4,44.28280909]],[[2513.0,0.79568],[2513.3,5.84644],[2513.4,1.3448],[2513.5,0.6589],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761083408,[[2513.0,0.79564],[2512.7,17.1303],[2512.6,7.93788507],[2512.5,1.98955],[2512.4,44.28280909]],[[2513.1,0.79565],[2513.3,5.84644],[2513.4,1.3448],[2513.5,2.64768],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761086714,[[2513.0,0.79564],[2512.7,17.1303],[2512.6,7.93788507],[2512.5,1.98955],[2512.4,35.955]],[[2513.1,0.79565],[2513.3,5.84644],[2513.4,1.3448],[2513.5,2.64768],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761087417,[[2513.0,0.79564],[2512.7,17.1303],[2512.6,7.93788507],[2512.5,1.98955],[2512.4,35.955]],[[2513.1,0.79565],[2513.3,3.8575],[2513.4,1.3448],[2513.5,2.64768],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761088312,[[2512.7,19.11968],[2512.6,5.94843507],[2512.4,44.28280909],[2512.3,4.29831172],[2512.1,57.277]],[[2513.3,3.8575],[2513.4,1.3448],[2513.5,0.6589],[2513.6,1.98869],[2514.3,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761088513,[[2513.1,0.7956],[2512.8,3.33492],[2512.7,17.74528],[2512.6,5.94843507],[2512.4,44.28280909]],[[2513.2,0.79561],[2513.3,3.8575],[2513.4,1.3448],[2513.5,0.6589],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761088714,[[2513.1,0.7956],[2512.8,3.33492],[2512.7,17.74528],[2512.6,5.94843507],[2512.4,44.28280909]],[[2513.2,0.79561],[2513.3,3.8575],[2513.5,0.6589],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761088920,[[2513.1,0.7956],[2512.7,17.74528],[2512.6,5.94843507],[2512.5,1.9895],[2512.4,8.32780909]],[[2513.2,0.79561],[2513.3,3.8575],[2513.5,2.64768],[2513.6,1.98869],[2513.7,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761089113,[[2513.0,0.79565],[2512.7,17.74528],[2512.6,5.94843507],[2512.5,3.3351],[2512.4,44.28280909]],[[2513.1,0.79566],[2513.3,3.8575],[2513.4,1.98886],[2513.5,2.0739],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761089317,[[2513.0,0.79565],[2512.7,17.74528],[2512.6,5.94843507],[2512.5,3.3351],[2512.4,44.28280909]],[[2513.1,0.79566],[2513.3,3.8575],[2513.4,3.40386],[2513.5,0.6589],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761089527,[[2513.0,0.79565],[2512.7,17.74528],[2512.6,5.94843507],[2512.5,3.3351],[2512.4,35.955]],[[2513.1,0.79566],[2513.3,5.2725],[2513.4,1.98886],[2513.5,0.6589],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761090515,[[2513.0,0.79565],[2512.7,17.74528],[2512.6,7.31833507],[2512.5,1.9895],[2512.4,35.955]],[[2513.1,0.79566],[2513.3,5.2725],[2513.4,1.98886],[2513.5,0.6589],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761095817,[[2513.1,0.79561],[2512.8,1.98931],[2512.7,17.74528],[2512.6,7.31833507],[2512.4,35.955]],[[2513.2,0.79563],[2513.3,5.2725],[2513.4,1.98886],[2513.5,0.6589],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761096015,[[2513.1,0.79561],[2512.8,1.98931],[2512.7,19.05218],[2512.6,7.31833507],[2512.4,35.955]],[[2513.2,0.79563],[2513.3,5.2725],[2513.4,1.98886],[2513.5,0.6589],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761096016,[[2513.1,0.79561],[2512.8,1.98931],[2512.7,19.05218],[2512.6,5.94843507],[2512.4,35.955]],[[2513.2,0.79563],[2513.3,5.2725],[2513.4,1.98886],[2513.5,0.6589],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761101227,[[2513.1,0.79561],[2512.8,1.98931],[2512.7,15.84438],[2512.6,5.94843507],[2512.4,39.1628]],[[2513.2,0.79563],[2513.3,5.2725],[2513.4,1.98886],[2513.5,0.6589],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761101424,[[2513.1,0.79561],[2512.8,1.98931],[2512.7,15.84438],[2512.6,5.94843507],[2512.4,39.1628]],[[2513.2,0.79563],[2513.3,3.8575],[2513.4,1.98886],[2513.5,0.6589],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761101721,[[2513.1,0.79561],[2512.8,3.39471],[2512.7,14.53748],[2512.6,5.94843507],[2512.4,39.1628]],[[2513.2,0.79563],[2513.3,3.8575],[2513.4,1.98886],[2513.5,0.6589],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761101921,[[2513.1,0.79561],[2512.8,3.39471],[2512.7,14.53748],[2512.6,5.94843507],[2512.4,35.955]],[[2513.2,0.79563],[2513.3,0.6497],[2513.4,1.98886],[2513.5,0.6589],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761102319,[[2513.1,0.79561],[2512.8,3.39471],[2512.7,14.53748],[2512.6,5.94843507],[2512.5,3.2078]],[[2513.2,4.00343],[2513.3,0.6497],[2513.4,1.98886],[2513.5,0.6589],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761102621,[[2513.1,0.79561],[2512.8,3.39471],[2512.7,14.53748],[2512.6,5.94843507],[2512.5,3.2078]],[[2513.2,4.00343],[2513.3,0.6497],[2513.5,0.6589],[2513.6,1.98869],[2513.7,3.28882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761103022,[[2513.1,0.79561],[2512.8,3.39471],[2512.7,14.53748],[2512.6,5.94843507],[2512.5,3.2078]],[[2513.2,4.0034],[2513.3,0.6497],[2513.5,0.6589],[2513.6,3.32109],[2513.7,1.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761107229,[[2513.1,0.79561],[2512.8,3.39471],[2512.7,14.53748],[2512.6,5.94843507],[2512.5,3.2078]],[[2513.2,3.2078],[2513.3,1.44529],[2513.5,0.6589],[2513.6,3.32109],[2513.7,1.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761108224,[[2513.1,0.79561],[2512.8,3.39471],[2512.7,14.53748],[2512.6,5.94843507],[2512.5,3.2078]],[[2513.2,4.0034],[2513.3,0.6497],[2513.5,0.6589],[2513.6,3.32109],[2513.7,1.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761109331,[[2513.1,0.79561],[2512.8,3.39471],[2512.7,14.53748],[2512.6,5.94843507],[2512.5,3.2078]],[[2513.2,3.2078],[2513.3,1.44529],[2513.5,0.6589],[2513.6,3.32109],[2513.7,1.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761109731,[[2513.1,0.79561],[2512.8,3.39471],[2512.7,14.53748],[2512.6,5.94843507],[2512.5,3.2078]],[[2513.2,4.0034],[2513.3,0.6497],[2513.5,0.6589],[2513.6,3.32109],[2513.7,1.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761111631,[[2513.1,0.79561],[2512.9,1.98923],[2512.8,1.4054],[2512.7,14.53748],[2512.6,5.94843507]],[[2513.2,3.2078],[2513.3,1.44529],[2513.5,0.6589],[2513.6,3.32109],[2513.7,1.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761111833,[[2513.1,0.79561],[2512.9,3.33013],[2512.7,14.53748],[2512.6,5.94843507],[1911.7,0.71405095]],[[2513.2,3.2078],[2513.3,1.44529],[2513.5,0.6589],[2513.6,3.32109],[2513.7,1.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761112134,[[2513.1,0.79561],[2513.0,0.6605],[2512.9,3.33013],[2512.7,19.78651507],[1911.7,0.71405095]],[[2513.2,3.2078],[2513.3,1.44529],[2513.5,0.6589],[2513.6,3.32109],[2513.7,1.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761112837,[[2513.1,0.79561],[2513.0,0.6605],[2512.9,3.33013],[2512.7,19.78651507],[2509.5,33.367015]],[[2513.2,3.2078],[2513.3,1.44529],[2513.5,0.6589],[2513.6,3.32109],[2513.7,1.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761113635,[[2513.2,0.7956],[2513.0,0.6605],[2512.9,3.33013],[2512.7,19.78651507],[2512.6,3.2078]],[[2513.3,1.44529],[2513.5,0.6589],[2513.6,3.32109],[2513.7,1.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761113834,[[2513.2,0.7956],[2513.0,0.6605],[2512.9,3.33013],[2512.7,19.78651507],[2512.6,3.2078]],[[2513.3,4.65309],[2513.5,0.6589],[2513.6,3.32109],[2513.7,1.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761114032,[[2513.2,0.7956],[2513.0,2.64965],[2512.9,3.33013],[2512.7,15.82749],[2512.6,9.15623507]],[[2513.3,3.2078],[2513.9,5.54786074],[2514.9,3.97539],[2516.3,39.73255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761114238,[[2513.2,0.7956],[2513.1,0.6776],[2513.0,3.99055],[2512.9,1.98923],[2512.7,21.06722507]],[[2513.3,3.2078],[2513.5,1.48071],[2513.9,15.20527],[2514.0,3.55936074],[2514.1,37.94132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761114431,[[2513.4,0.79554],[2513.1,2.0185],[2513.0,2.64965],[2512.9,1.98923],[2512.7,21.06722507]],[[2513.5,1.48071],[2513.6,3.2078],[2513.9,15.20527],[2514.0,3.55936074],[2514.1,37.94132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761114631,[[2513.4,0.79554],[2513.1,2.0185],[2513.0,2.64965],[2512.9,1.98923],[2512.7,21.06722507]],[[2513.5,3.20121579],[2513.6,3.2078],[2513.9,15.20527],[2514.0,3.55936074],[2514.1,37.94132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761114826,[[2513.4,0.79554],[2513.1,4.00755],[2513.0,0.6605],[2512.9,1.98923],[2512.7,21.06722507]],[[2513.5,3.20121579],[2513.6,3.2078],[2513.9,15.20527],[2514.0,3.55936074],[2514.1,37.94132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761115428,[[2513.4,0.79554],[2513.1,4.00755],[2513.0,0.6605],[2512.9,1.98923],[2512.8,5.94843507]],[[2513.5,1.48071],[2513.6,3.2078],[2513.9,15.20527],[2514.1,41.50068074],[2514.3,71.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761115633,[[2513.4,0.79554],[2513.1,4.00755],[2513.0,0.6605],[2512.9,1.98923],[2512.8,5.94843507]],[[2513.5,0.6852],[2513.6,4.0033],[2513.9,15.20527],[2514.1,41.50068074],[2514.3,71.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761116334,[[2513.4,0.79554],[2513.1,4.00755],[2513.0,0.6605],[2512.9,1.98923],[2512.8,5.94843507]],[[2513.5,0.6852],[2513.6,4.0033],[2513.9,15.20527],[2514.1,37.94132],[2514.2,3.87970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761116535,[[2513.4,0.79554],[2513.1,4.00755],[2513.0,0.6605],[2512.9,1.98923],[2512.8,5.94843507]],[[2513.5,0.6852],[2513.6,4.0033],[2513.9,15.20527],[2514.1,41.50068074],[2514.2,0.32034039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761117333,[[2513.4,0.79554],[2513.1,4.00755],[2513.0,0.6605],[2512.9,1.98923],[2512.8,5.94843507]],[[2513.5,0.6852],[2513.6,4.0033],[2513.9,15.20527],[2514.1,37.94132],[2514.2,3.87970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761119352,[[2513.4,0.79554],[2513.1,4.00755],[2513.0,0.6605],[2512.9,1.98923],[2512.8,5.94843507]],[[2513.5,0.6852],[2513.6,4.0033],[2513.9,4.06527],[2514.1,1.98832],[2514.2,3.87970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761119527,[[2513.4,0.79554],[2513.1,4.00755],[2513.0,0.6605],[2512.9,1.98923],[2512.8,5.94843507]],[[2513.5,0.6852],[2513.6,4.0033],[2513.9,4.06527],[2514.0,47.091],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761119934,[[2513.4,0.79554],[2513.1,4.00755],[2513.0,0.6605],[2512.9,1.98923],[2512.8,5.94843507]],[[2513.5,1.4807],[2513.6,3.2078],[2513.9,4.06527],[2514.0,47.091],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761120132,[[2513.4,0.79554],[2513.1,4.00755],[2513.0,0.6605],[2512.9,1.98923],[2512.8,5.94843507]],[[2513.5,0.6852],[2513.6,4.00329],[2513.9,4.06527],[2514.0,47.091],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761120332,[[2513.4,0.79554],[2513.2,1.98899],[2513.1,4.00755],[2513.0,0.6605],[2512.8,5.94843507]],[[2513.5,0.6852],[2513.6,4.00329],[2513.9,4.06527],[2514.0,47.091],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761120833,[[2513.4,0.79554],[2513.3,0.7019],[2513.2,1.98899],[2513.1,4.00755],[2512.8,5.94843507]],[[2513.5,0.6852],[2513.6,4.00329],[2513.9,4.06527],[2514.0,47.091],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761121237,[[2513.4,0.79554],[2513.3,0.7019],[2513.2,1.98899],[2513.1,4.00755],[2512.8,5.94843507]],[[2513.5,0.6852],[2513.6,0.79549],[2513.9,4.06527],[2514.0,47.091],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761121438,[[2513.4,0.79554],[2513.3,0.7019],[2513.2,1.98899],[2513.1,4.00755],[2512.8,9.15623507]],[[2513.5,3.893],[2513.6,0.79549],[2513.9,4.06527],[2514.0,47.091],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761121937,[[2513.4,0.79554],[2513.3,0.7019],[2513.2,1.98899],[2513.1,4.00755],[2512.8,9.15623507]],[[2513.5,3.893],[2513.6,0.79549],[2513.9,4.06527],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761122139,[[2513.4,0.79554],[2513.3,0.7019],[2513.2,1.98899],[2513.1,4.00755],[2512.8,9.15623507]],[[2513.5,3.893],[2513.6,0.79549],[2513.9,4.06527],[2514.0,47.091],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761122640,[[2513.4,0.79554],[2513.3,0.7019],[2513.2,1.98899],[2513.1,4.00755],[2512.8,5.94843507]],[[2513.5,0.6852],[2513.6,0.79549],[2513.9,4.06527],[2514.0,47.091],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761122841,[[2513.4,0.79554],[2513.3,0.7019],[2513.2,1.98899],[2513.1,4.00755],[2512.8,9.15623507]],[[2513.5,3.893],[2513.6,0.79549],[2513.9,4.06527],[2514.0,47.091],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761123342,[[2513.4,0.79554],[2513.3,0.7019],[2513.2,1.98899],[2513.1,4.00755],[2512.8,9.15623507]],[[2513.5,4.6885],[2513.9,4.06527],[2514.0,47.091],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761123943,[[2513.4,0.79554],[2513.3,0.7019],[2513.2,1.98899],[2513.1,4.00755],[2512.8,9.15623507]],[[2513.5,4.6885],[2513.9,4.06527],[2514.0,47.091],[2514.1,1.98832],[2520.1,35.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761125245,[[2513.4,0.79554],[2513.3,0.7019],[2513.2,1.98899],[2513.1,4.00755],[2512.8,9.15623507]],[[2513.5,3.893],[2513.6,0.79549],[2513.9,4.06527],[2514.0,47.091],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761126445,[[2513.4,0.79554],[2513.3,0.7019],[2513.2,1.98899],[2513.1,4.00755],[2512.9,3.9784]],[[2513.5,3.2078],[2513.9,2.0768],[2514.1,1.98832],[2514.2,3.55936074],[2514.3,69.2552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761126643,[[2513.4,0.79554],[2513.3,0.7019],[2513.2,3.38739],[2513.1,2.66665],[2512.9,3.9784]],[[2513.5,3.2078],[2513.8,0.7015],[2513.9,0.674],[2514.2,41.49761074],[2514.3,80.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761126840,[[2513.4,2.19394],[2513.3,0.7019],[2513.2,1.98899],[2513.1,2.66665],[2512.9,3.9784]],[[2513.5,3.2078],[2513.8,1.49692],[2513.9,0.674],[2514.2,42.84301074],[2514.3,80.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761127445,[[2513.4,2.19394],[2513.3,0.7019],[2513.2,1.98899],[2513.1,2.66665],[2512.9,3.9784]],[[2513.5,3.2078],[2513.8,1.49692],[2513.9,0.674],[2514.2,39.28365],[2514.3,83.95356074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761127840,[[2513.4,2.19394],[2513.3,0.7019],[2513.2,1.98899],[2513.1,2.66665],[2512.9,9.92683507]],[[2513.5,3.2078],[2513.8,1.49692],[2513.9,0.674],[2514.2,39.28365],[2514.3,83.95356074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761128039,[[2513.4,2.19394],[2513.3,0.7019],[2513.2,1.98899],[2513.1,2.66665],[2513.0,5.94843507]],[[2513.5,3.2078],[2513.8,1.49692],[2513.9,0.674],[2514.2,39.28365],[2514.3,80.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761128245,[[2513.4,2.19394],[2513.3,0.7019],[2513.2,1.98899],[2513.1,2.66665],[2513.0,5.94843507]],[[2513.5,3.2078],[2513.8,1.49692],[2513.9,0.674],[2514.2,39.28365],[2514.3,80.70708202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761128446,[[2513.4,2.19394],[2513.3,0.7019],[2513.2,1.98899],[2513.1,2.66665],[2512.9,9.92683507]],[[2513.5,3.2078],[2513.8,1.49692],[2513.9,0.674],[2514.2,39.28365],[2514.3,80.70708202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761128746,[[2513.4,2.19394],[2513.3,0.7019],[2513.2,1.98899],[2513.1,2.66665],[2512.9,9.92683507]],[[2513.5,3.2078],[2513.8,1.49692],[2513.9,0.674],[2514.2,39.28365],[2514.3,80.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761129242,[[2513.4,2.19394],[2513.3,0.7019],[2513.2,1.98899],[2513.1,2.66665],[2512.9,9.92683507]],[[2513.5,3.2078],[2513.8,1.49692],[2513.9,0.674],[2514.2,3.33365],[2514.3,80.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761129451,[[2513.7,0.79544],[2513.4,1.3984],[2513.3,2.69078],[2513.2,1.98899],[2513.1,3.8854]],[[2513.8,4.70472],[2513.9,0.674],[2514.2,3.33365],[2514.3,116.3432],[2515.3,14.8989607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761129648,[[2513.7,0.79544],[2513.5,0.706],[2513.4,1.3984],[2513.3,2.69078],[2513.2,1.98899]],[[2513.8,4.70472],[2513.9,0.674],[2514.2,3.33365],[2514.3,95.2322],[2514.4,14.69736074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761130847,[[2513.7,0.79544],[2513.5,0.706],[2513.4,1.3984],[2513.3,2.69078],[2513.2,1.98899]],[[2513.8,3.9093],[2513.9,1.4694],[2514.2,3.33365],[2514.3,95.2322],[2514.4,14.69736074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761131044,[[2513.7,0.79544],[2513.5,0.706],[2513.4,1.3984],[2513.3,2.69078],[2513.2,1.98899]],[[2513.8,4.70471],[2513.9,0.674],[2514.2,3.33365],[2514.3,95.54559],[2514.4,14.69736074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761131249,[[2513.6,0.79545],[2513.5,0.706],[2513.4,1.3984],[2513.3,0.7019],[2513.2,1.98899]],[[2513.7,0.79544],[2513.8,3.9093],[2513.9,0.674],[2514.1,3.30266],[2514.2,1.98825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761131846,[[2513.6,0.79545],[2513.5,0.706],[2513.4,1.3984],[2513.3,0.7019],[2513.2,13.12699]],[[2513.7,0.79544],[2513.8,3.9093],[2513.9,0.674],[2514.0,1.3143],[2514.1,1.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761132242,[[2513.6,0.79545],[2513.5,0.706],[2513.4,1.3984],[2513.3,0.7019],[2513.2,13.12699]],[[2513.7,0.79544],[2513.8,0.7015],[2513.9,0.674],[2514.0,1.3143],[2514.1,1.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761132438,[[2513.6,0.79545],[2513.5,0.706],[2513.4,1.3984],[2513.3,2.6908],[2513.2,13.12699]],[[2513.7,4.00324],[2513.8,0.7015],[2513.9,0.674],[2514.0,1.3143],[2514.1,1.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761132644,[[2513.6,0.79545],[2513.5,0.706],[2513.4,1.3984],[2513.3,2.6908],[2513.2,1.98899]],[[2513.7,3.2078],[2513.8,1.49693],[2513.9,0.674],[2514.0,1.3143],[2514.1,1.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761132844,[[2513.6,0.79545],[2513.5,0.706],[2513.4,1.3984],[2513.3,2.6908],[2513.2,13.12699]],[[2513.7,3.2078],[2513.8,1.49693],[2513.9,0.674],[2514.0,1.3143],[2514.1,1.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761133950,[[2513.6,0.79545],[2513.5,0.706],[2513.4,1.3984],[2513.3,2.6908],[2513.2,13.12699]],[[2513.7,4.00324],[2513.8,0.7015],[2513.9,0.674],[2514.0,1.3143],[2514.1,1.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761134552,[[2513.6,0.79545],[2513.5,0.706],[2513.4,1.3984],[2513.3,2.6908],[2513.2,1.98899]],[[2513.7,4.00324],[2513.8,0.7015],[2513.9,0.674],[2514.0,1.3143],[2514.1,1.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761134848,[[2513.6,0.79545],[2513.5,0.706],[2513.4,1.3984],[2513.3,2.6908],[2513.2,13.12699]],[[2513.7,4.00324],[2513.8,0.7015],[2513.9,0.674],[2514.0,1.3143],[2514.1,1.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761135250,[[2513.6,0.79545],[2513.5,0.706],[2513.4,1.3984],[2513.3,2.6908],[2513.2,13.12699]],[[2513.7,0.79544],[2513.8,0.7015],[2513.9,0.674],[2514.0,1.3143],[2514.1,1.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761135451,[[2513.6,0.79545],[2513.5,0.706],[2513.4,1.3984],[2513.3,2.6908],[2513.2,13.12699]],[[2513.7,4.00324],[2513.8,0.7015],[2513.9,0.674],[2514.0,1.3143],[2514.1,1.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761137949,[[2513.6,0.79545],[2513.5,0.706],[2513.3,2.6908],[2513.2,13.12699]],[[2513.7,4.00324],[2513.8,0.7015],[2513.9,0.674],[2514.0,1.3143],[2514.1,1.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761137950,[[2513.9,0.79536],[2513.6,2.0299],[2513.5,2.69471],[2513.3,1.98888],[2513.2,11.138]],[[2514.0,4.00317],[2514.1,0.6958],[2514.3,59.28315],[2514.4,47.084],[2514.5,3.95455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761138148,[[2513.9,0.79536],[2513.6,2.0299],[2513.5,2.69471],[2513.3,1.98888],[2513.2,11.138]],[[2514.0,5.718931],[2514.1,0.6958],[2514.3,60.57515],[2514.4,47.084],[2514.5,2.66255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761138742,[[2513.8,0.79538],[2513.6,2.0299],[2513.5,2.69471],[2513.3,1.98888],[2513.2,11.138]],[[2513.9,0.79539],[2514.0,4.923561],[2514.1,0.6958],[2514.3,60.57515],[2514.4,47.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761138947,[[2513.8,0.79538],[2513.6,2.0299],[2513.5,2.69471],[2513.3,1.98888],[2513.2,11.138]],[[2513.9,0.79539],[2514.0,3.2078],[2514.1,0.6958],[2514.3,60.57515],[2514.4,47.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761140153,[[2513.9,0.79538],[2513.6,2.0299],[2513.5,2.69471],[2513.3,1.98888],[2513.2,11.138]],[[2514.0,4.00317],[2514.1,0.6958],[2514.3,60.57515],[2514.4,47.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761140349,[[2513.9,0.79538],[2513.6,4.01856],[2513.5,2.69471],[2513.4,3.2078],[2513.2,11.138]],[[2514.0,3.2078],[2514.1,0.6958],[2514.2,0.7953],[2514.3,58.587],[2514.4,11.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761140555,[[2513.9,0.79538],[2513.6,4.01856],[2513.5,2.69471],[2513.4,3.2078],[2513.3,3.97779]],[[2514.0,3.2078],[2514.1,0.6958],[2514.3,1.292],[2514.5,0.6745],[2514.9,6.72770754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761140755,[[2513.9,0.79538],[2513.7,1.3942],[2513.6,2.65956],[2513.5,2.69471],[2513.4,3.2078]],[[2514.0,3.2078],[2514.1,0.6958],[2514.3,1.292],[2514.5,0.6745],[2514.6,35.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761140949,[[2513.9,0.79538],[2513.7,1.3942],[2513.6,2.65956],[2513.5,2.69471],[2513.4,3.2078]],[[2514.0,3.2078],[2514.1,0.6958],[2514.3,0.79527],[2514.5,0.6745],[2514.6,1.98792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761141144,[[2513.9,0.79538],[2513.7,1.3942],[2513.6,2.65956],[2513.5,2.69471],[2513.4,3.2078]],[[2514.0,3.2078],[2514.1,0.6958],[2514.5,0.6745],[2514.6,39.35972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761141350,[[2513.9,0.79538],[2513.7,1.3942],[2513.6,2.65956],[2513.5,2.69471],[2513.4,3.2078]],[[2514.0,3.2078],[2514.1,0.6958],[2514.2,0.79528],[2514.5,0.6745],[2514.6,39.35972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761141554,[[2513.9,0.79538],[2513.7,1.3942],[2513.6,2.65956],[2513.5,2.69471],[2513.4,3.2078]],[[2514.0,3.2078],[2514.1,0.6958],[2514.2,0.79528],[2514.5,0.6745],[2514.6,3.41372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761141858,[[2513.9,0.79538],[2513.7,1.3942],[2513.6,2.65956],[2513.5,2.69471],[2513.4,3.2078]],[[2514.0,3.2078],[2514.1,0.6958],[2514.3,0.79527],[2514.5,0.6745],[2514.6,3.41372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761142153,[[2513.9,0.79538],[2513.7,12.5312],[2513.6,2.65956],[2513.5,2.69471],[2513.4,3.2078]],[[2514.0,3.2078],[2514.4,0.79524],[2514.5,0.6745],[2514.6,1.4258],[2514.8,59.04176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761142358,[[2513.9,0.79538],[2513.7,12.5312],[2513.6,2.65956],[2513.5,2.69471],[2513.4,3.2078]],[[2514.0,3.2078],[2514.4,0.6676],[2514.5,0.79521],[2514.6,1.4258],[2514.8,49.06976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761142656,[[2513.9,0.79538],[2513.8,1.3283],[2513.7,11.137],[2513.6,2.65956],[2513.5,2.69471]],[[2514.0,3.2078],[2514.4,0.6676],[2514.5,0.79521],[2514.6,1.4258],[2514.8,49.76896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761142858,[[2513.9,0.79538],[2513.8,1.3283],[2513.7,11.137],[2513.6,2.65956],[2513.5,2.69471]],[[2514.0,3.2078],[2514.4,0.6676],[2514.5,0.79521],[2514.6,1.4258],[2514.8,2.68696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761143055,[[2513.9,1.45608],[2513.8,1.3283],[2513.7,11.137],[2513.6,1.98866],[2513.5,2.69471]],[[2514.0,3.2078],[2514.4,0.6676],[2514.6,1.4258],[2514.8,0.6992],[2514.9,1.98773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761143359,[[2513.9,1.45608],[2513.8,1.3283],[2513.7,11.137],[2513.6,1.98866],[2513.5,2.69471]],[[2514.0,3.2078],[2514.8,0.6992],[2515.0,11.137],[2515.1,95.21956],[2515.2,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761143552,[[2513.9,1.45608],[2513.8,1.3283],[2513.7,11.137],[2513.6,7.93709507],[2513.5,2.69471]],[[2514.0,3.2078],[2514.5,1.4628],[2514.8,2.097],[2514.9,1.9877],[2515.0,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761144263,[[2514.0,0.79535],[2513.9,0.6607],[2513.8,3.31683],[2513.7,11.137],[2513.6,35.943]],[[2514.3,3.2078],[2514.5,1.4628],[2514.8,2.097],[2514.9,1.9877],[2515.0,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761144466,[[2514.2,0.79528],[2514.1,0.7136],[2514.0,2.12365],[2513.9,0.6607],[2513.8,1.98853]],[[2514.3,3.2078],[2514.5,0.6676],[2514.8,2.097],[2515.0,11.137],[2515.2,39.50236074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761144663,[[2514.2,0.79528],[2514.1,0.7136],[2514.0,2.12365],[2513.9,0.6607],[2513.8,1.98853]],[[2514.3,3.2078],[2514.5,0.6676],[2514.6,0.79516],[2514.8,2.097],[2515.0,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761144856,[[2514.2,2.12358],[2514.1,0.7136],[2514.0,0.79535],[2513.9,0.6607],[2513.8,1.98853]],[[2514.3,3.2078],[2514.5,0.6676],[2514.6,0.79516],[2514.8,2.097],[2515.0,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761145056,[[2514.2,2.82708],[2514.1,0.7136],[2514.0,0.79535],[2513.8,1.98853],[1923.5,0.70544793]],[[2514.3,3.2078],[2514.5,0.6676],[2514.6,0.79516],[2514.8,2.097],[2515.0,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761145359,[[2514.2,2.82708],[2514.1,0.7136],[2514.0,0.79535],[2513.8,1.98853],[2513.6,35.943]],[[2514.3,3.2078],[2514.5,0.6676],[2514.6,0.79516],[2514.8,2.097],[2515.0,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761173777,[[2514.9,0.79506],[2514.6,14.44158],[2514.5,1.98792],[2514.4,1.3289],[2514.3,3.2078]],[[2515.0,0.79505],[2515.1,3.8798],[2515.2,1.4311],[2515.3,2.66626],[2515.5,1.98719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761210218,[[2515.7,0.79481],[2515.4,2.8634],[2515.3,11.128],[2515.2,2.99021765],[2515.1,3.2078]],[[2515.8,3.8608],[2515.9,2.18177],[2516.1,0.6932],[2516.3,1.98656],[2517.0,63.16697193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761292877,[[2516.6,0.79452],[2516.3,2.0551],[2516.2,2.64181],[2516.0,1.98678],[2515.9,9.15623507]],[[2516.7,4.66381],[2516.9,1.7156983],[2517.0,3.32953],[2517.1,0.6559],[2517.2,3.55936074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761307183,[[2516.7,0.79449],[2516.6,1.3602],[2516.5,0.7029],[2516.4,1.98644],[2516.3,13.78024]],[[2516.8,3.2078],[2516.9,0.677],[2517.0,0.79443],[2517.1,0.6559],[2517.2,1.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761428767,[[2515.8,5.94843507],[2515.5,22.65260909],[2515.4,1.98722],[2515.2,1.98737],[2515.0,57.22]],[[2516.2,4.00245],[2516.4,0.6843],[2516.9,40.52792],[2517.1,11.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761470099,[[2515.5,0.79487],[2515.3,0.6829],[2515.2,1.363],[2515.1,2.66136],[2515.0,0.79503]],[[2515.6,4.00266],[2515.7,0.6477],[2515.9,2.6616],[2516.5,40.18633678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761509835,[[2515.8,0.79478],[2515.6,2.0717],[2515.5,2.66377],[2515.4,5.195],[2515.0,8.32780909]],[[2515.9,2.3488243],[2516.1,4.00251],[2516.2,2.0482],[2516.4,13.10549],[2527.3,26.108574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761604008,[[2515.8,0.79478],[2515.6,2.68729],[2515.5,1.98717],[2515.3,11.7642]],[[2515.9,3.2078],[2516.2,1.3097],[2516.7,1.98625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761642457,[[2516.0,0.7947],[2515.7,1.3682],[2515.6,1.98706],[2515.5,7.93586025],[2515.4,1.3294]],[[2516.1,6.02281],[2516.3,0.6823],[2516.5,1.98644],[2516.7,5.54856073],[2517.6,12.28312837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761685385,[[2517.1,0.79435],[2517.0,1.3185],[2516.7,16.30899],[2516.5,1.98636],[2516.3,41.84773025]],[[2517.6,3.2078],[2517.7,37.8866],[2517.8,13.74542],[2518.0,1.98526],[2518.9,8.71883764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761731807,[[2517.4,0.79427],[2517.1,1.98591],[2517.0,1.3304],[2516.9,3.35294],[2515.7,15.4666986]],[[2517.5,3.15501301],[2517.7,2.0023],[2517.8,1.98539],[2517.9,13.11133],[2518.0,39.47528073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761841511,[[2516.5,0.6831],[2516.4,4.00237],[2516.3,58.5549],[2516.2,11.113],[2516.1,35.868]],[[2516.6,1.48792],[2516.9,3.4122],[2517.0,5.19385],[2517.2,0.6997],[2517.3,3.57224996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761873725,[[2515.4,0.79489],[2515.3,0.6976],[2515.2,14.3248],[2515.1,1.9679],[2515.0,37.86856]],[[2515.5,0.79489],[2515.7,2.0119],[2515.8,5.19477],[2515.9,1.98687],[2516.1,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761940372,[[2514.4,0.79522],[2514.2,5.2399],[2514.1,3.97658],[2514.0,0.6817],[2513.8,3.97702]],[[2514.5,1.68919602],[2514.8,4.0029],[2514.9,0.6545],[2515.1,4.24154996],[2515.3,45.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751761998224,[[2515.6,0.79484],[2515.4,2.6959],[2515.3,5.19512],[2515.2,1.98736],[2514.1,11.91690878]],[[2515.7,0.6938],[2515.9,3.2078],[2516.0,3.37422],[2516.1,36.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762085720,[[2515.5,0.79487],[2515.3,0.6712],[2515.2,1.4314],[2515.1,16.32729],[2515.0,0.6908]],[[2515.6,1.48086],[2515.7,3.2078],[2515.8,1.98697],[2515.9,2.0217],[2517.8,55.18782986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762117943,[[2515.9,0.79474],[2515.7,1.3594],[2515.6,3.2078],[2515.5,3.34976],[1931.0,0.00857474]],[[2516.0,0.79473],[2516.1,0.6928],[2516.2,3.2078],[2516.3,3.34358],[2516.4,0.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762186095,[[2516.1,1.50456],[2516.0,3.2078],[2515.9,1.3224],[2515.8,2.6619],[2503.8,23.833582]],[[2516.2,0.79465],[2516.3,0.679],[2516.4,3.8919],[2516.6,1.98635],[2516.7,1.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762281380,[[2516.4,11.90958],[2516.2,36.5399],[2516.1,2.66845],[2516.0,4.5112],[2515.9,1.98685]],[[2516.5,0.79458],[2516.7,0.6623],[2516.8,1.3612],[2516.9,5.8864],[2517.1,1.98593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762317703,[[2516.1,47.78067],[2516.0,4.5393],[2515.9,64.60735439],[2515.8,1.98692],[2505.6,1015.98259932]],[[2516.2,1.48505],[2516.5,1.9687],[2516.6,1.98634],[2516.8,1.9862],[2516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762416286,[[2516.7,0.79449],[2516.6,0.6951],[2516.5,6.57558],[2516.4,0.6478],[2516.3,1.98653]],[[2516.8,0.6937],[2516.9,0.79443],[2517.0,0.7065],[2517.1,4.5376],[2517.2,1.98586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762444012,[[2518.6,0.79389],[2518.5,3.2078],[2518.4,1.4001],[2518.3,11.7853],[2518.2,2.68633]],[[2518.7,0.79389],[2518.8,0.7122],[2519.0,2.0451],[2519.1,5.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762469433,[[2518.7,0.79386],[2518.6,0.6562],[2518.5,4.5976],[2518.3,2.66735],[2518.2,1.98506]],[[2518.8,2.46288926],[2519.0,2.1046],[2519.1,0.658],[2519.2,1.98432],[2519.3,5.55544921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762500044,[[2518.8,0.79381],[2518.7,3.2078],[2518.5,13.09777],[2518.4,1.98488],[2518.3,5.93582619]],[[2519.0,0.79379],[2519.3,5.19202],[2519.5,1.98408],[2519.7,7.53560544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762574498,[[2519.3,5.40015],[2519.2,0.6561],[2519.1,0.6814],[2519.0,38.1474],[2518.3,8.31015667]],[[2519.4,0.79364],[2519.6,0.6579],[2519.8,1.98383],[2519.9,2.65766],[2520.1,14.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762597209,[[2519.3,12.66526],[2519.2,41.2766],[2519.1,5.9195249],[2519.0,57.156],[2518.9,2.29801544]],[[2519.5,0.79363],[2519.7,1.2966],[2519.8,1.3196],[2519.9,1.98377],[2520.0,1.98366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762694004,[[2519.2,4.0015],[2519.1,0.7027],[2519.0,1.3619],[2518.9,6.6210249],[2518.8,1.98457]],[[2519.3,1.47237],[2519.6,2.69547],[2519.7,1.4015],[2519.8,5.1916],[2519.9,11.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762719123,[[2518.3,4.619],[2518.2,57.158],[2518.1,5.9195249],[2518.0,11.131],[2517.9,8.28733486]],[[2518.4,0.79396],[2518.7,1.98472],[2518.9,1.9845],[2519.1,3.38825],[2519.2,3.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762752760,[[2518.0,4.00188],[2517.8,2.6945],[2517.7,19.0339549],[2516.2,18.9424796]],[[2518.1,0.79405],[2518.3,2.63779],[2518.5,3.27613],[2518.7,7.86928],[2519.2,18.66077389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762845638,[[2517.0,39.1248],[2516.8,0.79445],[2516.7,1.3538],[2516.6,74.2435249],[2516.5,2.30946617]],[[2517.1,0.79437],[2517.4,4.06154],[2517.5,1.98567],[2517.6,0.6796],[2517.7,1.98552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762916278,[[2517.0,4.00216],[2516.9,1.3591],[2516.7,2.688],[2516.6,1.9863],[2516.5,5.9195249]],[[2517.1,0.79439],[2517.3,1.69606516],[2517.4,2.6403],[2517.6,18.35917],[2517.8,3.97088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751762937300,[[2517.4,1.45807],[2517.3,3.2078],[2517.1,0.6607],[2517.0,3.36868],[2516.9,11.125]],[[2517.5,0.79426],[2517.6,0.6598],[2517.7,1.98546],[2517.8,1.98543],[2517.9,4.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763028271,[[2519.0,3.2078],[2518.8,0.675],[2518.7,11.113],[2518.6,1.3712],[2518.5,1.98474]],[[2519.5,1.98403],[2519.7,3.3829],[2519.8,3.8799],[2519.9,11.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763067404,[[2518.8,5.3941],[2518.5,14.4447],[2518.4,7.90925367],[2518.2,44.47485136],[1899.9,0.72265398]],[[2518.9,1.4867],[2519.2,1.98428],[2519.3,2.018],[2519.4,1.98415],[2519.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763132251,[[2519.1,15.10752],[2519.0,2.6919],[2518.8,35.845],[2518.7,7.9039769],[2518.6,57.158]],[[2519.2,0.7937],[2519.5,0.6494],[2519.6,1.98403],[2519.7,2.69229],[2519.8,4.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763212829,[[2519.6,3.2078],[2519.5,0.79361],[2519.3,0.6453],[2519.2,2.1027],[2519.1,48.92132]],[[2519.7,0.79355],[2519.8,1.3082],[2519.9,0.6689],[2520.0,1.98366],[2520.1,2.64721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763256560,[[2519.6,4.00137],[2519.5,2.7082],[2519.4,11.101],[2519.3,7.9035369],[2519.2,0.32106068]],[[2519.7,1.47275],[2520.0,1.3441],[2520.1,1.98358],[2520.3,5.19125],[2520.4,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763345831,[[2519.7,5.39725],[2519.5,1.3648],[2519.3,7.9035369],[2519.2,11.099],[2519.1,38.11542383]],[[2519.8,0.79352],[2519.9,0.6544],[2520.1,1.98358],[2520.2,1.3492],[2520.3,2.63454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763463014,[[2519.8,4.00129],[2519.7,1.3125],[2519.6,0.6821],[2519.5,2.69811],[2519.4,5.9193669]],[[2519.9,0.79351],[2520.0,0.6715],[2520.2,3.2925],[2520.3,0.6555],[2520.4,5.19113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763508850,[[2521.1,0.79311],[2521.0,14.2988],[2520.8,1.3941],[2520.6,3.355],[2520.5,38.18963043]],[[2521.2,0.6866],[2521.3,0.79305],[2521.6,4.6009],[2521.8,1.98227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763596908,[[2520.9,0.79317],[2520.6,61.6288],[2520.5,3.33882],[2520.4,13.40278596],[2520.2,35.835]],[[2521.0,1.48176],[2521.2,3.2078],[2521.3,1.335],[2521.4,1.98256],[2521.7,14.6589767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763658366,[[2520.5,0.79329],[2520.3,5.253],[2520.2,2.64786],[2520.0,1.98361],[2519.8,9.8869369]],[[2520.6,3.15193083],[2520.9,5.19074],[2521.0,3.98097],[2521.1,14.6619767],[2521.2,35.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763698996,[[2520.3,0.79334],[2520.2,1.4017],[2520.1,3.8657],[2520.0,2.63344],[2519.8,1.98374]],[[2520.4,2.44755651],[2520.5,0.6681],[2520.6,0.695],[2520.7,3.2078],[2520.8,3.34372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763806472,[[2519.1,3.2078],[2519.0,0.7008],[2518.9,0.79378],[2518.7,7.8936669],[2518.6,65.4311137]],[[2519.2,0.7937],[2519.4,35.938],[2519.5,2.64206],[2519.6,1.98401],[2519.7,14.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763828695,[[2519.1,0.79374],[2518.9,0.6709],[2518.8,3.2078],[2518.7,1.98463],[2518.5,1.98479]],[[2519.2,38.39760052],[2519.4,3.2078],[2519.5,0.6502],[2519.6,13.7735],[2519.7,64.0991867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763937888,[[2519.7,0.79355],[2519.6,0.6583],[2519.5,1.3225],[2519.4,2.65728],[2519.3,5.9193669]],[[2519.8,0.79352],[2520.0,0.6845],[2520.1,39.19037],[2520.2,2.65918],[2520.3,11.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751763981629,[[2519.8,0.79352],[2519.6,3.2078],[2519.5,4.77702],[2519.4,1.98406],[2519.3,5.9193669]],[[2519.9,37.28981],[2520.2,3.3864],[2520.3,14.3098],[2520.4,2.67953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764040170,[[2520.3,0.79336],[2519.9,4.7604],[2519.8,1.98377],[2519.7,11.099],[1914.2,0.5]],[[2520.4,1.48764],[2520.5,36.5061],[2520.6,1.3049],[2520.8,13.08205],[2521.0,1.98292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764116836,[[2518.2,0.79402],[2518.1,0.7],[2518.0,2.0526],[2517.8,1.98535],[2517.7,57.158]],[[2518.3,37.3428],[2518.5,3.2078],[2518.6,3.40787],[2518.7,11.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764152357,[[2517.9,0.79411],[2517.8,0.6844],[2517.7,0.6647],[2517.6,5.19331],[2517.5,1.98558]],[[2518.0,37.34518],[2518.2,3.2078],[2518.4,13.80843],[2518.6,4.88141859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764187498,[[2518.8,0.79381],[2518.6,2.0699],[2518.5,0.79392],[2518.4,3.9154],[2518.3,1.98494]],[[2518.9,0.79381],[2519.0,39.0518],[2519.2,0.7046],[2519.3,60.56511],[2519.4,13.78673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764333784,[[2518.1,0.79404],[2518.0,13.1059],[2517.9,0.6954],[2517.8,1.98535],[2517.7,3.2078]],[[2518.2,0.79402],[2518.4,3.9057],[2518.6,3.98806],[2518.8,1.98462],[2519.9,8.31254338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764365321,[[2518.0,0.79408],[2517.8,0.6464],[2517.7,3.31813],[2517.6,3.2078],[2517.5,2.66578]],[[2518.1,1.44939],[2518.2,3.8593],[2518.3,1.4167],[2518.4,1.98492],[2518.6,1.98475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764435282,[[2518.3,0.6769],[2518.2,1.44959],[2518.1,1.2998],[2518.0,3.2078],[2517.9,1.98524]],[[2518.4,3.14360113],[2518.6,5.19255],[2518.7,13.74008],[2518.8,1.3003],[2518.9,5.55356133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764517643,[[2517.4,2.86185],[2517.3,0.6958],[2517.1,3.2078],[2516.9,7.92180153],[2516.7,59.20339414]],[[2517.5,0.79424],[2517.8,2.6644],[2517.9,1.98532],[2518.0,1.429],[2518.1,14.9646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764594504,[[2518.0,0.79408],[2517.9,1.4278],[2517.8,2.68785],[2517.7,3.8635],[2517.6,1.98551]],[[2518.1,1.47937],[2518.3,3.8609],[2518.5,3.35186],[2518.6,11.102],[2518.7,41.37592418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764703787,[[2516.8,0.79444],[2516.7,1.393],[2516.6,1.3603],[2516.5,1.98639],[2516.4,3.2078]],[[2516.9,0.79445],[2517.0,3.8745],[2517.1,0.6955],[2517.2,37.90586],[2517.4,14.49251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764740013,[[2516.5,0.79454],[2516.4,3.8861],[2516.3,0.6575],[2516.2,1.4103],[2516.1,7.92242153]],[[2516.6,0.79453],[2516.7,0.6654],[2516.9,3.40908],[2517.0,3.2078],[2517.1,2.69407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764799167,[[2516.5,4.00235],[2516.3,7.27143153],[2516.2,12.4211],[2516.0,10.29676414],[2515.8,0.3136398]],[[2516.6,0.79452],[2516.9,4.05968],[2517.0,1.986],[2517.1,39.7228],[2517.3,1.98578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764896980,[[2516.5,0.79454],[2516.4,4.553],[2516.3,3.32044],[2516.2,1.98656],[2515.8,44.49279922]],[[2516.6,0.6864],[2516.7,0.79451],[2516.9,0.6535],[2517.0,4.5373],[2517.1,1.98594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751764948121,[[2516.3,0.79459],[2516.1,4.5888],[2516.0,1.3386],[2515.9,13.09484],[2515.0,11.87146306]],[[2516.4,0.79461],[2516.5,0.6706],[2516.7,5.19405],[2516.8,1.3916],[2516.9,2.63959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765017383,[[2516.3,1.46442],[2516.2,1.4187],[2516.0,0.7051],[2515.9,3.2078],[2515.8,1.98693]],[[2516.4,2.49406006],[2516.5,3.2078],[2516.6,35.852],[2516.7,1.98628],[2516.8,13.75529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765116962,[[2515.6,0.6806],[2515.5,4.00265],[2515.4,0.708],[2515.3,11.105],[2515.2,60.6106]],[[2515.7,0.79481],[2515.8,0.6669],[2515.9,1.98687],[2516.0,1.3065],[2516.1,5.19454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765154309,[[2515.4,1.46499],[2515.3,3.8925],[2515.2,12.4911],[2515.1,1.98748],[2515.0,43.77911244]],[[2515.5,1.44117],[2515.7,1.98704],[2515.9,5.88578],[2516.0,1.3065],[2530.7,393.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765199444,[[2515.5,1.47927],[2515.4,1.9558],[2515.2,5.19518],[2515.1,1.98748],[2494.9,37.883948]],[[2515.6,0.79485],[2515.7,0.6928],[2515.8,3.2078],[2515.9,0.6911],[2516.0,3.30382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765333058,[[2515.1,0.79499],[2515.0,0.6736],[2514.9,1.3729],[2514.8,0.6966],[2514.7,7.93430244]],[[2515.2,0.795],[2515.4,2.66088],[2515.5,0.6617],[2515.6,1.98713],[2515.7,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765360279,[[2514.7,1.50142],[2514.6,0.7091],[2514.5,1.3953],[2514.3,13.0961],[2514.2,5.94654244]],[[2514.8,0.79509],[2515.1,2.68152],[2515.2,1.3694],[2515.3,1.98737],[2515.4,0.7006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765477670,[[2515.1,0.79497],[2515.0,5.248],[2514.8,2.70332],[2514.6,1.98786],[2514.3,11.108]],[[2515.2,0.79498],[2515.4,0.709],[2515.6,4.12103],[2515.7,39.0678],[2515.8,1.98699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765521818,[[2515.8,4.00256],[2515.7,1.3864],[2515.3,2.30934021],[2514.9,69.54442942],[1923.5,0.70544793]],[[2515.9,0.79474],[2516.2,1.98663],[2516.3,0.6489],[2516.4,3.2078],[2516.5,35.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765543931,[[2515.9,0.79474],[2515.6,6.59738],[2515.5,2.64686],[2515.4,6.64234244],[2514.7,15.84703306]],[[2516.0,0.6489],[2516.2,2.0177],[2516.3,5.19436],[2516.4,35.859],[2516.6,14.68010599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765638018,[[2517.6,0.79421],[2517.5,0.676],[2517.4,2.0251],[2517.3,7.17929],[2517.0,15.07794]],[[2517.7,2.35643355],[2517.9,3.2078],[2518.0,0.6802],[2518.2,5.55516599],[2518.4,59.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765700968,[[2517.0,0.6999],[2516.9,0.648],[2516.8,0.79444],[2516.7,4.5627],[2516.5,70.28635]],[[2517.1,0.79439],[2517.2,0.6979],[2517.3,3.2078],[2517.4,3.33435],[2517.5,2.68845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765743702,[[2516.7,1.47129],[2516.6,1.4115],[2516.5,3.9221],[2516.1,13.09168],[2516.0,44.47725054]],[[2516.8,0.79446],[2516.9,0.6983],[2517.1,2.65684],[2517.2,1.98586],[2517.3,4.5995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765863400,[[2516.8,2.15086],[2516.7,4.6031],[2516.6,11.101],[2516.4,1.98643],[2516.2,59.19358]],[[2516.9,0.79443],[2517.0,0.6776],[2517.2,1.98586],[2517.3,1.3412],[2517.4,5.86762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765942545,[[2517.4,2.08464],[2517.3,0.6887],[2517.2,3.2078],[2517.1,2.65767],[1929.3,0.5]],[[2517.5,0.79424],[2517.6,0.696],[2517.8,3.2078],[2517.9,13.78733],[2518.0,37.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751765958858,[[2517.4,0.79424],[2517.3,3.8965],[2517.1,4.0342],[2517.0,5.94654244],[2516.9,0.3161306]],[[2517.5,0.79424],[2517.6,0.696],[2517.8,1.98539],[2517.9,5.333],[2518.0,35.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1751766065268,[[2517.6,1.49359],[2517.5,3.2078],[2517.4,1.3396],[2517.3,0.6684],[2517.0,1.98594]],[[2517.7,0.79417],[2518.0,2.64263],[2518.1,4.499],[2518.2,1.98507],[2518.3,0.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751766123913,[[2517.6,4.67011],[2517.5,1.375],[2517.4,1.98567],[2517.3,17.71094244],[2517.2,1.98582]],[[2517.7,0.79417],[2517.8,0.6512],[2518.1,4.02935],[2518.2,3.2078],[2518.3,1.98505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751766209395,[[2518.2,4.00181],[2518.1,12.4616],[2518.0,5.94654244],[2517.7,1.98539]],[[2518.3,0.79399],[2518.7,4.01019],[2518.8,3.2078],[2519.0,1.98442],[2519.3,4.67032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751766272749,[[2518.0,4.5168],[2517.9,0.6678],[2517.8,0.6442],[2517.7,11.098],[2517.6,35.822]],[[2518.6,3.9167],[2518.8,1.98465],[2519.0,1.9845],[2519.5,57.175],[2519.8,3.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751766301859,[[2517.3,0.79428],[2517.2,3.2078],[2517.0,13.08497],[2516.8,1.98613],[2516.5,57.185]],[[2517.5,0.79424],[2517.8,8.8901],[2518.0,3.29396],[2518.1,1.98517],[2518.2,0.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751766432161,[[2516.8,0.79444],[2516.5,4.11855],[2516.4,6.59734244],[2516.3,14.3228],[2516.2,36.17402377]],[[2516.9,0.79446],[2517.0,5.1928],[2517.2,2.63995],[2517.3,1.98577],[2517.6,18.65177905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751766471897,[[2516.7,0.79446],[2516.5,2.0983],[2516.4,2.65827],[2516.3,20.26234244],[2516.2,1.98658]],[[2516.8,1.45696],[2516.9,3.2078],[2517.2,2.64956],[2517.3,1.3403],[2517.4,1.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751766530940,[[2517.0,0.7944],[2516.8,1.4101],[2516.7,3.29851],[2516.6,9.15434244],[2516.5,13.09238]],[[2517.1,1.44536],[2517.3,3.8918],[2517.4,3.2772],[2517.6,1.98553],[2517.7,46.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751766621805,[[2516.9,1.4431],[2516.8,2.0959],[2516.6,1.98627],[2516.5,14.3138],[2516.3,5.94654244]],[[2517.0,0.7944],[2517.2,3.8866],[2517.3,1.98578],[2517.4,1.3498],[2517.5,1.98567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751766650115,[[2516.5,0.79455],[2516.4,0.6686],[2516.3,2.0427],[2516.2,13.09662]],[[2517.1,2.65226],[2517.2,1.98585],[2520.6,28.49747349],[2522.6,41.55881551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751766719286,[[2516.7,0.79449],[2516.5,1.4208],[2516.4,14.45355],[2516.3,5.19434],[2516.2,5.94654244]],[[2516.8,0.7029],[2516.9,0.79445],[2517.0,3.2078],[2517.1,1.3399],[2517.2,2.69116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751766837588,[[2516.0,0.79471],[2515.9,0.7143],[2515.7,15.132],[2515.5,68.68535118],[2507.0,29.318]],[[2516.1,3.2078],[2516.2,1.49747],[2516.3,1.3061],[2516.4,0.7029],[2516.7,1.98624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751766875216,[[2516.6,0.7945],[2516.3,3.39822],[2516.2,0.7028],[2516.1,5.87665],[2515.0,10.20546713]],[[2516.7,0.79449],[2516.9,0.647],[2517.0,5.2904],[2517.1,1.98593],[2517.4,39.71991792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767006115,[[2516.8,0.79446],[2516.7,1.318],[2516.6,0.6688],[2516.5,2.69977],[2516.3,5.19432]],[[2516.9,0.79443],[2517.0,3.2078],[2517.1,0.7041],[2517.2,2.67036],[2517.3,37.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767048335,[[2516.8,1.45684],[2516.6,1.3539],[2516.5,2.66747],[2516.4,20.25634244],[2516.3,1.98654]],[[2516.9,0.79443],[2517.0,0.6745],[2517.1,3.2078],[2517.2,1.98586],[2517.3,1.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767139316,[[2518.4,0.79396],[2518.2,2.6419],[2518.1,1.9851],[2518.0,16.28401],[2517.2,40.17292076]],[[2518.5,0.6998],[2518.6,0.79389],[2518.7,3.2078],[2518.9,1.3894],[2519.0,2.63615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767222694,[[2518.1,0.79403],[2517.9,3.31287],[2517.8,49.55209],[2517.7,0.6835],[2517.6,9.15171012]],[[2518.2,4.00182],[2518.3,0.6704],[2518.4,1.4231],[2518.5,2.69273],[2519.0,18.62489652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767260826,[[2516.8,11.88546],[2516.7,0.6801],[2516.6,36.4753],[2516.5,57.19],[2516.4,3.35744]],[[2516.9,0.79443],[2517.1,3.8905],[2517.3,3.38029],[2517.5,1.98567],[2517.6,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767322374,[[2517.0,1.452],[2516.9,1.3175],[2516.8,0.6547],[2516.7,1.98621],[2516.6,43.75515012]],[[2517.1,3.2078],[2517.2,0.79433],[2517.5,0.7057],[2517.6,1.9856],[2517.7,1.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767390236,[[2517.6,0.79421],[2517.4,1.399],[2517.3,2.69903],[2517.2,5.90392],[2517.1,11.094]],[[2517.7,2.45294638],[2517.8,0.6533],[2517.9,3.2078],[2518.1,2.0167],[2518.4,39.77494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767496723,[[2518.9,0.7938],[2518.8,0.7115],[2518.7,50.90794],[2518.6,1.9847],[2518.4,3.2078]],[[2519.0,0.7127],[2519.1,4.00156],[2519.2,0.646],[2519.3,1.4123],[2519.4,1.98413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767584798,[[2519.2,0.7937],[2519.1,0.704],[2519.0,1.4071],[2518.9,36.4352],[2518.8,11.13626012]],[[2519.3,1.46659],[2519.4,3.2078],[2519.6,3.2834],[2519.7,0.7017],[2520.1,7.53314652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767606117,[[2519.1,0.79371],[2518.9,8.60801012],[2518.8,48.85057],[2518.2,11.88782025]],[[2519.2,0.79372],[2519.3,3.8807],[2519.5,1.98404],[2519.6,3.28337],[2519.7,0.7017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767650740,[[2519.0,0.79377],[2518.7,4.76225],[2518.6,54.79663012],[2518.5,3.2078],[2518.4,57.158]],[[2519.1,0.79375],[2519.2,3.9051],[2519.3,1.4185],[2519.4,1.98414],[2519.6,2.66146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767764850,[[2519.2,0.79368],[2519.1,1.3241],[2518.9,8.62619629],[2518.8,11.085],[2518.7,1.98465]],[[2519.3,1.44847],[2519.5,3.2078],[2519.6,3.39879],[2519.7,1.98389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767808488,[[2519.0,1.45996],[2518.9,2.106],[2518.8,11.085],[2518.7,5.19244],[2518.6,41.71351629]],[[2519.1,0.79377],[2519.3,3.9137],[2519.4,1.98413],[2519.5,1.98405],[2519.6,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767830207,[[2518.3,0.79397],[2518.2,57.8332],[2518.1,48.2406],[2518.0,1.98518],[2517.9,6.62221629]],[[2518.4,0.79397],[2518.5,3.8659],[2518.7,1.3868],[2518.8,2.63081],[2518.9,1.98453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767929498,[[2518.9,0.7938],[2518.7,2.64115],[2518.6,2.0737],[2518.5,1.98479],[2518.3,7.49814421]],[[2519.0,3.2078],[2519.1,0.6815],[2519.3,1.45849],[2519.4,1.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751767966523,[[2518.7,0.79386],[2518.4,3.96477],[2518.3,2.64555],[2518.2,60.3778],[2518.1,17.05751629]],[[2518.8,0.6648],[2518.9,4.00161],[2519.3,4.02315],[2519.6,15.15592],[2519.7,3.57096977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768049394,[[2518.7,0.79384],[2518.5,1.3556],[2518.4,20.38681979],[2518.3,3.2078],[2518.2,37.936]],[[2518.8,0.79384],[2518.9,3.2078],[2519.0,0.645],[2519.1,1.98436],[2519.2,1.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768100521,[[2520.7,0.79323],[2520.5,1.3549],[2520.4,1.98329],[2520.3,6.54637],[2520.2,11.144]],[[2520.8,0.7001],[2520.9,4.00098],[2521.1,0.6927],[2521.3,60.51194],[2521.7,0.3191468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768127646,[[2521.2,0.79305],[2521.0,1.3298],[2520.9,15.6587],[2520.8,1.98297],[2520.6,37.91313]],[[2521.3,0.79306],[2521.5,3.8596],[2521.6,1.9824],[2521.7,1.98235],[2521.8,1.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768158872,[[2519.1,3.2078],[2518.8,0.79381],[2518.7,0.7122],[2518.5,18.4365398],[2518.4,2.66538]],[[2519.2,0.7937],[2519.5,1.98408],[2519.6,1.98396],[2519.7,3.2078],[2519.8,1.98385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768237521,[[2517.2,0.79433],[2516.9,2.0801],[2516.8,0.7137],[2516.7,5.19398],[2516.6,1.98625]],[[2517.3,3.2078],[2517.5,0.79424],[2517.7,11.204],[2517.9,0.5197],[2518.0,1.8243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768266344,[[2516.5,0.6479],[2516.4,0.7129],[2516.1,4.5928],[2516.0,13.31877],[2515.9,1.98686]],[[2516.6,2.68519691],[2516.7,3.2078],[2516.9,3.3888],[2517.0,5.5456615],[2517.1,3.97196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768346310,[[2515.1,0.79498],[2515.0,0.6726],[2514.9,57.221],[2514.8,2.0371],[2514.7,52.67758]],[[2515.2,0.79499],[2515.4,3.2078],[2515.5,3.81323],[2515.6,1.98712],[2515.8,3.5596015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768391350,[[2515.0,0.79502],[2514.9,0.6849],[2514.7,1.3615],[2514.6,5.19565],[2514.5,59.23597]],[[2515.1,0.79502],[2515.2,3.2078],[2515.4,3.73696],[2515.6,1.98712],[2515.9,0.5199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768402362,[[2515.1,0.79498],[2515.0,0.6687],[2514.9,2.0407],[2514.8,1.9877],[2514.7,1.98779]],[[2515.2,1.95967411],[2515.3,4.00275],[2515.7,2.43263],[2515.8,6.9527515],[2515.9,47.8759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768471905,[[2514.5,1.48119],[2514.2,1.9675],[2514.1,1.98825],[2514.0,16.70643903],[2513.6,40.12125]],[[2514.6,5.9703388],[2514.8,0.4455],[2514.9,3.35832],[2515.0,1.9876],[2515.9,57.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768496931,[[2514.3,1.50073],[2514.2,1.9675],[2514.0,13.18836],[2513.9,3.53031463],[2513.6,3.97725]],[[2514.4,0.79522],[2514.5,3.2078],[2514.7,1.98783],[2514.8,3.78677],[2515.0,1.98762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768545756,[[2515.6,0.79483],[2515.3,2.69222],[2515.2,2.0482],[2515.1,5.19525],[2514.0,51.54652272]],[[2515.7,2.75454724],[2515.8,3.2078],[2515.9,0.4448],[2516.0,3.27591],[2516.1,38.09774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768653735,[[2516.1,0.79467],[2515.9,2.64575],[2515.8,2.67762],[2515.7,15.7956],[1923.5,0.70544793]],[[2516.2,10.6320204],[2516.3,4.00242],[2516.4,1.4225],[2516.6,37.0131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768682559,[[2515.8,0.79478],[2515.7,1.2915],[2515.6,1.3833],[2515.5,1.98716],[2515.4,13.15522]],[[2515.9,11.907248],[2516.2,0.79466],[2516.4,0.9644],[2516.5,37.4405],[2516.6,5.5459215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768747996,[[2517.1,0.79437],[2517.0,1.3662],[2516.8,5.19393],[2516.7,11.157],[2516.6,1.98628]],[[2517.2,8.699448],[2517.4,3.2078],[2517.6,3.39376],[2517.7,2.94906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768812148,[[2516.8,1.44656],[2516.7,0.6809],[2516.5,3.33157],[2516.4,13.13643],[2516.3,3.2078]],[[2516.9,14.62876724],[2517.2,0.4446],[2517.3,3.85918],[2517.5,5.5452115],[2517.7,8.73306433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768851380,[[2516.7,1.47539],[2516.6,0.7114],[2516.5,1.3452],[2516.4,13.13046],[2516.3,5.19434]],[[2516.8,11.42502359],[2516.9,3.2078],[2517.1,3.37584],[2517.2,0.4446],[2517.3,2.50478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751768986074,[[2516.1,1.3426],[2516.0,0.79469],[2515.8,1.3366],[2515.7,1.98701],[2515.6,1.9871]],[[2516.2,14.63663849],[2516.3,35.919],[2516.5,5.5460215],[2516.6,12.8991],[2516.7,1.98628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769054136,[[2515.9,1.45513],[2515.8,0.7103],[2515.7,13.10701],[2515.6,1.98708],[2515.5,1.4299]],[[2516.0,8.699448],[2516.3,0.79464],[2516.5,1.8036],[2516.6,5.5459315],[2516.7,35.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769115401,[[2515.8,0.79477],[2515.6,2.69939],[2515.5,1.3974],[2515.4,2.67656],[2515.3,11.43812969]],[[2515.9,8.699448],[2516.0,0.79472],[2516.2,1.8141],[2516.4,1.98649],[2516.5,4.0790015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769237001,[[2515.6,0.79484],[2515.3,1.339],[2515.2,3.2952],[2515.1,14.63301163],[2515.0,1.98753]],[[2515.7,11.43589844],[2515.8,3.2078],[2516.0,3.7398],[2516.1,1.98673],[2516.2,4.0792015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769263924,[[2515.4,0.7949],[2515.3,1.3468],[2515.1,1.3787],[2515.0,1.98758],[2514.9,0.3241406]],[[2515.5,8.699448],[2515.6,4.00266],[2515.7,1.8593],[2515.9,1.98689],[2516.1,5.5463515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769309559,[[2515.8,5.34718],[2515.7,12.4883],[2515.6,1.98709],[2515.5,1.98716],[2514.8,25.68401375]],[[2515.9,8.699448],[2516.3,1.3237],[2516.5,0.4451],[2516.6,0.5195],[2516.7,4.00229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769402932,[[2514.7,0.79512],[2514.5,0.7091],[2514.4,1.98802],[2514.3,5.19588],[2514.2,0.6622]],[[2514.8,12.01279931],[2514.9,3.6533],[2515.0,1.31485],[2515.3,1.98736],[2515.4,5.55670046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769444965,[[2514.7,0.79512],[2514.6,0.6606],[2514.5,13.82006],[2514.4,1.98803],[2514.2,1.4054]],[[2514.8,8.699448],[2514.9,1.3402],[2515.0,4.44825],[2515.3,0.5197],[2515.4,5.55674046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769582152,[[2515.1,0.795],[2514.7,17.01899],[2514.6,1.98788],[2514.5,0.7022],[2514.4,1.3714]],[[2515.2,8.77358344],[2515.3,0.79496],[2515.4,3.6528],[2515.5,8.699448],[2515.7,5.55650046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769614277,[[2515.0,0.79501],[2514.8,4.04702],[2514.7,3.9212],[2514.6,1.98788],[2514.5,3.9759]],[[2515.1,10.64073411],[2515.3,3.2078],[2515.4,0.79493],[2515.5,1.7689],[2515.7,52.54280307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769667915,[[2514.7,1.50851],[2514.6,0.7068],[2514.5,11.111],[2514.3,1.3024],[2514.1,38.15897137]],[[2514.9,9.494528],[2515.1,1.7696],[2515.2,1.98745],[2515.3,2.50706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769768885,[[2516.3,36.64662],[2516.1,0.6897],[2516.0,1.98676],[2515.9,1.98682],[2515.8,12.4252]],[[2516.4,10.832138],[2516.6,0.4453],[2516.8,1.98618],[2516.9,1.98611],[2517.0,0.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769810320,[[2516.2,2.15643],[2516.1,1.4009],[2516.0,41.03157],[2515.9,13.09085],[2515.6,61.19819]],[[2516.3,8.699448],[2516.7,3.2078],[2516.9,1.8679],[2517.0,4.09166307],[2517.2,13.08889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769861561,[[2516.2,36.62763],[2516.1,12.5029],[2515.9,5.19465],[2515.8,1.2903],[2515.7,2.30028857]],[[2516.3,8.699448],[2516.5,4.00237],[2516.6,0.4445],[2516.8,3.34389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751769951132,[[2516.2,52.26473],[2516.1,1.4009],[2516.0,1.98677],[2515.9,67.55239686],[2515.8,3.97389]],[[2516.3,8.41996555],[2517.0,0.9635],[2517.1,2.18177],[2517.2,3.2078],[2517.5,1.98562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770035723,[[2516.1,36.60866],[2516.0,0.6965],[2515.8,0.7041],[2515.7,11.40931857],[2515.6,5.19489]],[[2516.2,1.3705],[2516.3,12.86728555],[2516.8,2.5055],[2516.9,5.56121273],[2517.1,13.08195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770088265,[[2516.1,0.79468],[2516.0,35.817],[2515.9,11.097],[2515.8,0.7041],[2515.7,5.8795]],[[2516.2,9.21463555],[2516.3,0.9644],[2516.4,3.2078],[2516.6,1.98636],[2516.7,5.56133273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770169441,[[2515.9,1.47944],[2515.8,0.7041],[2515.7,35.819],[2515.6,14.40449],[2515.5,1.98717]],[[2516.0,14.34189125],[2516.3,2.43157],[2516.4,1.4155],[2516.5,5.56148273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770250810,[[2515.8,2.10908],[2515.7,1.3429],[2515.6,11.096],[2515.5,41.00697],[2515.4,2.30897328]],[[2515.9,8.41996555],[2516.2,0.79467],[2516.4,4.5111],[2516.5,0.4451],[2516.6,5.56142273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770371216,[[2515.1,38.5478],[2515.0,3.8533],[2514.9,13.08264],[2514.8,1.98772],[2514.7,0.32447275]],[[2515.2,8.41996555],[2515.6,3.2078],[2515.7,0.79481],[2515.8,1.2948],[2515.9,0.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770423856,[[2515.1,49.6762],[2515.0,0.6455],[2514.9,5.19544],[2514.8,1.98772],[2514.7,57.56847275]],[[2515.2,8.41996555],[2515.8,0.4457],[2515.9,5.86944],[2516.4,16.65756273],[2517.7,11.91694243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770497310,[[2515.4,37.3112],[2515.3,11.097],[2515.2,2.6494],[2515.1,1.3665],[2515.0,1.98753]],[[2515.5,8.699448],[2515.6,4.00266],[2515.7,1.8771],[2515.8,1.98697],[2515.9,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770632122,[[2515.4,48.3892],[2515.2,2.6494],[2515.1,60.53508],[2514.3,9.802],[2490.2,0.00602361]],[[2515.5,8.699448],[2515.9,1.7712],[2516.0,0.79471],[2516.2,0.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770674356,[[2514.9,0.79505],[2514.8,36.4825],[2514.7,0.6694],[2514.6,16.29168],[2514.5,3.66612272]],[[2515.0,9.494498],[2515.2,3.2078],[2515.3,2.50707],[2515.5,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770723286,[[2514.4,2.85701],[2514.3,3.8788],[2514.1,48.94121],[2514.0,1.9883],[2513.9,4.28907319]],[[2514.5,8.699448],[2514.9,4.00287],[2515.2,5.35938273],[2515.3,1.98737],[2517.3,19.0326079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770822656,[[2513.8,1.47061],[2513.7,1.3849],[2513.6,1.98867],[2513.5,5.8885],[2513.4,11.107]],[[2513.9,8.699448],[2514.1,3.2078],[2514.3,0.79527],[2514.4,1.8211],[2514.8,38.03078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770867193,[[2514.4,0.79522],[2514.2,1.9882],[2514.1,1.98827],[2513.9,3.97677],[2513.8,51.086]],[[2514.5,1.3903],[2514.6,0.4454],[2514.7,0.6685],[2514.8,3.2078],[2515.0,0.79503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770914535,[[2514.1,0.79529],[2514.0,11.8219],[2513.9,58.6593],[2513.8,1.98849],[2513.7,36.6257]],[[2514.2,12.702528],[2514.5,0.4448],[2514.6,2.65203],[2514.7,1.344],[2514.8,1.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751770980382,[[2512.9,1.45879],[2512.6,51.18433],[2512.5,5.19734],[2512.2,3.97951],[2512.0,0.40159938]],[[2513.0,8.699448],[2513.2,3.2078],[2513.9,1.98848],[2514.1,3.57508273],[2514.3,8.74312697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771013115,[[2513.6,36.74447],[2513.4,11.138],[2513.3,1.9889],[2513.2,1.98895],[2513.1,3.2078]],[[2513.7,15.26306085],[2513.8,0.79543],[2513.9,0.4448],[2514.0,0.6774],[2514.1,1.98833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771085675,[[2512.7,0.79576],[2512.6,36.05],[2512.5,3.2078],[2512.4,0.6475],[2512.3,70.73317594]],[[2512.8,10.835348],[2512.9,4.00349],[2513.1,0.6947],[2513.3,1.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771139727,[[2512.7,47.98876],[2512.5,4.08034],[2512.4,5.85191],[2512.3,57.61052594],[2511.6,11.91544561]],[[2512.8,8.699448],[2512.9,0.6483],[2513.1,5.2913],[2513.2,0.7956],[2513.6,5.56378273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771166846,[[2512.6,0.79579],[2512.5,36.066],[2512.3,68.75560742],[2512.2,5.89447],[2512.1,1.3731]],[[2512.7,10.784748],[2512.8,4.00354],[2512.9,0.6777],[2513.0,50.0],[2513.2,1.98903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771260526,[[2514.1,38.07698],[2514.0,11.144],[2513.9,1.3553],[2513.8,5.19627],[2513.7,1.9886]],[[2514.2,0.79528],[2514.4,3.2078],[2514.5,2.65819],[2514.7,3.40383],[2514.9,4.25808273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771327173,[[2513.1,0.79561],[2513.0,3.2078],[2512.8,0.6611],[2512.7,2.30136641],[2512.5,1.98954]],[[2513.2,0.7956],[2513.3,0.6659],[2513.5,1.9888],[2513.6,3.2078],[2513.7,3.33974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771334692,[[2513.3,1.50026],[2513.2,0.7008],[2513.0,1.3713],[2512.9,5.19703],[2512.7,49.41962274]],[[2513.5,0.79552],[2513.6,3.2078],[2513.7,0.6594],[2513.8,1.98853],[2513.9,1.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771455763,[[2512.6,5.3132],[2512.5,2.68951],[2512.4,47.098],[2512.2,4.28965381],[1914.2,0.5]],[[2513.0,0.6489],[2513.2,4.6369],[2513.3,0.7057],[2513.7,1.98868],[2514.0,63.26047121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771500110,[[2513.0,0.79566],[2512.9,1.4133],[2512.8,1.364],[2512.7,13.12738],[2512.5,1.98951]],[[2513.1,3.47052385],[2513.3,3.2078],[2513.4,1.98886],[2513.5,1.3268],[2515.0,11.91694243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771621304,[[2513.2,0.79557],[2513.1,0.6656],[2513.0,1.3632],[2512.9,5.87372],[2512.8,1.9893]],[[2513.3,1.49678],[2513.5,3.2078],[2513.6,0.6987],[2513.7,3.38423],[2513.8,1.98859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771651819,[[2514.4,0.79519],[2514.2,4.07054],[2514.1,0.6622],[2514.0,16.32112],[2513.7,3.97717]],[[2514.7,2.0681],[2514.8,3.2078],[2514.9,1.98768],[2515.1,0.7129],[2515.2,1.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771689352,[[2514.5,1.44199],[2514.3,0.6597],[2514.1,14.49446],[2514.0,5.19612],[2513.6,3.97736]],[[2514.6,0.79515],[2514.8,1.98775],[2514.9,3.8791],[2515.0,3.31119],[2515.1,0.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771761624,[[2514.6,0.79515],[2514.5,1.3378],[2514.4,1.3657],[2514.3,1.98813],[2514.2,3.2078]],[[2514.7,0.79513],[2514.8,3.9008],[2515.0,1.9876],[2515.3,11.136],[2515.4,8.23994273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771852295,[[2514.9,0.79504],[2514.8,1.2951],[2514.7,0.6494],[2514.6,16.31667],[2514.5,0.6765]],[[2515.0,0.79505],[2515.1,0.6681],[2515.2,3.2078],[2515.3,3.39976],[2515.4,2.70258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751771907725,[[2514.6,0.79514],[2514.4,0.6986],[2514.3,15.14642],[2514.2,3.2078],[2514.1,37.87627]],[[2514.7,0.79515],[2514.9,2.69488],[2515.0,4.4968],[2515.1,2.68584],[2515.5,7.54949273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772022417,[[2511.5,4.5567],[2511.3,1.99046],[2511.0,51.05038],[2510.8,4.37969925],[2510.7,1.3334]],[[2512.2,3.2078],[2512.3,1.3446],[2512.6,1.98952],[2512.7,0.6778],[2512.8,1.98937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772052737,[[2512.5,1.9884],[2512.4,2.64421],[2512.2,16.34456],[2510.3,11.91544561],[2505.4,38.1118223]],[[2512.9,0.79572],[2513.0,0.6584],[2513.1,35.965],[2513.2,5.19681],[2513.3,11.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772083453,[[2512.8,0.7957],[2512.6,6.55356],[2512.5,2.65403],[2512.4,0.6546],[2511.1,15.49330131]],[[2512.9,1.93937676],[2513.0,1.45408],[2513.2,3.2078],[2513.3,1.3037],[2513.4,2.67438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772209154,[[2512.9,0.79568],[2512.7,1.4227],[2512.6,16.99795],[2512.5,2.68505],[2512.4,57.297]],[[2513.0,0.79568],[2513.2,0.6467],[2513.3,5.19673],[2513.4,2.0159],[2513.5,1.98877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772265089,[[2512.5,0.6955],[2512.4,0.6838],[2512.3,4.5214],[2511.8,59.29606],[2509.9,23.8198889]],[[2512.6,0.79579],[2512.9,7.27515],[2513.0,1.98919],[2513.2,4.69014],[2513.8,51.86147121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772340356,[[2510.6,11.9344],[2510.5,0.6547],[2510.4,2.0873],[2510.3,3.2078],[2510.2,38.20734]],[[2510.7,0.79639],[2510.9,0.672],[2511.1,3.32501],[2511.2,2.67292],[2511.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772384084,[[2510.4,5.29996],[2510.3,11.8513],[2510.2,0.716],[2510.1,1.99145],[2509.5,3.98376]],[[2510.5,0.79645],[2510.8,2.63892],[2510.9,1.3309],[2511.0,1.99075],[2511.1,0.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772431228,[[2511.6,0.7961],[2511.4,0.6733],[2511.3,1.3893],[2511.2,2.65186],[2511.1,3.2078]],[[2511.7,1.48409],[2511.8,3.2078],[2511.9,1.3979],[2512.0,1.98996],[2512.2,2.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772572854,[[2510.5,0.6765],[2510.4,14.3588],[2510.2,1.45454],[2510.1,37.4249],[2510.0,57.332]],[[2510.6,0.79642],[2510.9,4.02089],[2511.0,5.8727],[2511.4,11.46278156],[2511.5,3.57241837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772605479,[[2510.2,1.2932],[2510.1,1.44566],[2510.0,3.2078],[2509.8,0.6559],[2509.7,13.14774]],[[2510.3,0.79653],[2510.6,1.99109],[2510.7,1.991],[2510.8,15.0207],[2510.9,41.56930837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772669441,[[2510.9,3.2078],[2510.6,0.7964],[2510.5,13.1764],[2510.3,0.7002],[2510.2,1.99133]],[[2511.0,3.43807284],[2511.2,1.99059],[2511.3,2.07],[2511.4,1.99043],[2511.6,46.75876837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772740188,[[2510.2,1.44685],[2510.1,0.6466],[2510.0,71.7058],[2509.9,1.4059],[2509.8,37.98966]],[[2510.3,0.79651],[2510.5,0.7136],[2510.6,1.99106],[2510.8,6.53203],[2510.9,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772773323,[[2510.5,1.49213],[2510.4,3.2078],[2510.2,2.0105],[2509.9,1.99157],[2509.3,11.91544561]],[[2510.6,0.79642],[2510.8,0.7018],[2510.9,3.2078],[2511.0,1.99077],[2511.1,1.3439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772813149,[[2510.2,4.5061],[2510.1,2.17885],[2509.8,13.14567],[2509.6,1.99185],[2509.4,57.36]],[[2510.3,0.79652],[2510.6,1.99108],[2510.7,2.64598],[2510.9,5.3105],[2511.8,57.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772889593,[[2511.4,2.91014],[2511.3,3.8963],[2511.1,13.14765],[2510.9,1.99079],[2509.9,69.26844561]],[[2511.5,2.7690537],[2511.7,0.655],[2511.8,2.67352],[2511.9,3.2078],[2512.0,59.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1751772960651,[[2511.3,5.4227],[2511.2,0.6576],[2511.1,0.6549],[2511.0,11.15],[2510.7,2.30656288]],[[2511.4,2.7676201],[2511.7,2.6452],[2511.8,0.6834],[2511.9,6.49517],[2512.2,15.9132245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773064028,[[2511.6,2.8735],[2511.5,3.8644],[2511.3,1.99049],[2511.2,13.13557],[2510.0,9.802]],[[2511.7,2.76495577],[2511.9,0.6688],[2512.0,1.98996],[2512.1,7.26162],[2512.2,3.57241837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773125085,[[2511.4,2.0102],[2511.3,4.67968],[2511.0,1.99072],[2510.8,70.46485],[2510.6,35.956]],[[2511.5,2.75975688],[2511.7,0.7115],[2511.8,8.77033837],[2511.9,1.99004],[2512.0,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773165413,[[2511.8,1.976],[2511.7,4.68215],[2511.6,11.136],[2511.4,1.9904],[2511.3,1.9905]],[[2511.9,0.79601],[2512.1,0.7139],[2512.2,1.98981],[2512.4,3.29285],[2512.5,0.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773313130,[[2511.6,5.2745],[2511.4,0.79615],[2511.3,11.8079],[2511.1,1.99064],[2510.9,1.99077]],[[2511.7,0.79607],[2511.9,1.99004],[2512.0,2.69216],[2512.1,0.6701],[2512.2,4.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773355965,[[2510.3,0.6654],[2510.1,12.4967],[2510.0,3.2078],[2509.9,1.46632],[2509.7,93.321]],[[2510.4,0.79648],[2510.6,5.85277],[2510.7,1.99098],[2510.8,1.324],[2510.9,1.99088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773456249,[[2511.4,1.45927],[2511.3,1.4005],[2511.2,13.80487],[2511.1,3.2078],[2511.0,1.99071]],[[2511.5,0.79613],[2511.8,2.65963],[2512.0,5.9097],[2512.2,5.4117],[2512.3,35.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773496980,[[2512.6,1.49249],[2512.5,1.3163],[2512.4,3.9221],[2512.2,1.98976],[2512.1,11.13]],[[2512.7,2.75660607],[2512.9,1.98925],[2513.0,3.8959],[2513.1,3.29632],[2513.2,0.6542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773527107,[[2512.5,1.3803],[2512.4,3.2078],[2512.3,0.79586],[2512.2,12.4369],[2512.1,35.918]],[[2512.6,0.79579],[2512.8,1.98933],[2512.9,1.9789],[2513.0,5.19699],[2513.1,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773576739,[[2512.8,2.88839],[2512.7,11.133],[2512.5,5.90473],[2512.3,1.98969],[2512.1,3.97971]],[[2512.9,0.79571],[2513.1,3.2078],[2513.2,2.69272],[2513.4,3.41928],[2513.6,3.97741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773691556,[[2512.6,4.66279],[2512.4,11.7715],[2512.3,3.31649],[2512.2,37.89877],[2512.0,57.302]],[[2512.7,0.79575],[2512.8,0.7092],[2513.1,2.68228],[2513.2,1.3924],[2513.3,5.19677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773718572,[[2512.2,2.606],[2512.1,11.92194],[2512.0,93.215],[2511.8,3.2078],[2487.8,42.918741]],[[2512.3,0.79588],[2512.5,1.98956],[2512.6,0.6764],[2512.7,5.19724],[2512.8,1.9714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773790238,[[2512.5,0.79579],[2512.4,37.2599],[2512.3,4.5439],[2512.1,1.98983],[2512.0,13.11993]],[[2512.6,2.90304174],[2512.7,0.7085],[2512.8,0.7147],[2512.9,5.19707],[2513.1,5.56880006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773860185,[[2512.0,1.4052],[2511.9,50.2528],[2511.7,1.4319],[2511.6,1.99024],[2511.3,0.32124805]],[[2512.1,0.79594],[2512.2,0.7044],[2512.3,1.98972],[2512.4,1.98964],[2512.5,4.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773892711,[[2513.6,0.696],[2513.5,0.7039],[2513.4,11.93253],[2513.3,4.6074],[2513.2,35.975]],[[2513.7,0.79544],[2513.8,0.6551],[2513.9,1.98846],[2514.1,3.34345],[2514.2,7.18425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751773995481,[[2513.5,35.909],[2513.3,0.7072],[2513.2,3.2078],[2513.1,1.3093],[2513.0,11.126]],[[2513.6,0.79548],[2513.7,3.2078],[2513.9,3.41258],[2514.0,3.34313],[2514.9,41.8751501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774060828,[[2514.0,1.49254],[2513.9,36.5726],[2513.8,3.36671],[2513.7,1.98859],[2513.6,14.3298]],[[2514.1,1.95141045],[2514.2,4.0031],[2514.5,2.68488],[2514.6,3.57969006],[2514.7,3.38995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774075841,[[2515.1,0.6773],[2515.0,35.912],[2514.9,4.5752],[2514.8,1.43979],[2513.5,9.802]],[[2515.3,0.79495],[2515.6,4.6017],[2515.7,3.39355],[2515.8,1.987],[2516.0,14.70069006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774157407,[[2515.6,36.5999],[2515.5,11.7762],[2515.4,2.13728],[2515.3,3.2078],[2515.1,59.22848]],[[2515.7,0.7948],[2515.8,0.6631],[2515.9,5.19468],[2516.0,1.98684],[2516.1,0.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774177433,[[2515.3,0.6447],[2515.2,35.881],[2515.1,74.43108],[2514.7,1.98779],[2514.5,0.32272606]],[[2515.4,0.79492],[2515.6,1.98711],[2515.7,5.89966],[2515.8,2.0144],[2516.1,7.55311006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774264096,[[2515.2,46.995],[2515.1,0.6988],[2515.0,2.09123],[2514.9,3.8607],[2514.8,57.246]],[[2515.3,0.79493],[2515.5,5.9064],[2515.6,1.98712],[2515.7,1.4218],[2515.8,0.7056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774405996,[[2515.1,37.2053],[2515.0,13.2685],[2514.9,3.2078],[2514.5,59.56065606],[1929.3,0.5]],[[2515.2,0.79496],[2515.5,2.6846],[2515.6,3.2078],[2515.7,4.00595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774444127,[[2515.4,2.6685],[2515.3,3.2078],[2514.8,1.98772],[2514.6,1.98785],[2514.1,11.93764987]],[[2515.5,0.79487],[2515.8,3.97394],[2515.9,3.2078],[2516.0,2.68572],[2516.2,3.57969006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774525691,[[2514.7,0.6992],[2514.6,38.74023],[2514.5,3.2078],[2514.1,59.24825],[2513.5,11.93764987]],[[2514.8,0.79509],[2515.0,2.63338],[2515.1,5.19531],[2515.2,1.3612],[2518.1,23.7907599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774564223,[[2515.8,0.79477],[2515.7,1.3965],[2515.6,0.6799],[2515.5,46.987],[2515.4,1.98721]],[[2515.9,4.00254],[2516.4,2.66161],[2516.5,1.98646],[2516.6,1.2997],[2516.7,4.28259006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774609148,[[2516.0,0.79468],[2515.8,3.31222],[2515.7,14.9921],[2515.6,38.53198],[2514.5,49.56086]],[[2516.1,0.79468],[2516.3,3.9016],[2516.4,1.98649],[2516.6,4.00668],[2516.7,3.57969006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774671392,[[2517.2,3.2078],[2516.8,2.0652],[2516.7,36.5927],[2516.5,13.12236],[2516.4,59.18744]],[[2517.3,0.7943],[2517.6,1.98555],[2517.7,2.64687],[2517.8,7.17855],[2517.9,3.57969006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774733658,[[2517.4,1.49515],[2517.2,3.2078],[2517.1,2.68459],[2516.9,1.98606],[2513.6,33.3478445]],[[2517.5,0.79424],[2517.8,3.2078],[2517.9,1.98532],[2518.0,2.62997],[2518.1,11.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774778399,[[2517.7,7.82987],[2517.6,0.6966],[2517.5,11.116],[2517.4,1.98565],[2517.3,37.86473]],[[2517.8,2.73131882],[2518.3,0.79399],[2518.5,0.7085],[2518.7,3.37317],[2518.8,2.63942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774890589,[[2518.4,0.79395],[2518.1,3.37511],[2518.0,0.7019],[2517.9,1.98524],[2517.7,11.111]],[[2518.5,1.8773612],[2518.6,1.4381],[2518.9,1.98451],[2519.1,13.09339],[2519.3,40.62892008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774918519,[[2518.6,0.6601],[2518.5,2.1953],[2518.4,0.6643],[2518.2,1.98504],[2518.0,1.98516]],[[2518.7,2.67015564],[2518.8,0.6594],[2518.9,2.66282],[2519.0,1.98444],[2519.1,1.3219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751774954556,[[2517.5,0.6532],[2517.3,0.7039],[2517.2,51.4913],[2517.0,1.98597],[2516.9,1.98602]],[[2517.6,0.79421],[2517.8,1.98538],[2518.0,1.98521],[2518.1,0.6535],[2518.2,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775045438,[[2517.0,2.13698],[2516.9,1.3438],[2516.5,48.96335],[2513.5,9.802],[1911.7,0.71405095]],[[2517.1,0.79436],[2517.4,2.6324],[2517.6,1.98555],[2517.7,1.4146],[2518.4,45.8020301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775147812,[[2517.4,2.21965],[2517.3,4.5646],[2517.1,13.09689],[2516.9,1.98606],[2516.0,15.40370275]],[[2517.5,0.79424],[2517.8,2.67988],[2517.9,3.2078],[2518.0,1.3303],[2518.1,1.98518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775256408,[[2517.6,2.17098],[2517.5,1.4272],[2517.3,1.98574],[2517.2,3.2078],[2517.1,13.09387]],[[2517.7,2.67775218],[2517.8,3.2078],[2517.9,0.7109],[2518.0,1.98524],[2518.1,3.29386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775341972,[[2517.1,3.2078],[2517.0,2.0332],[2516.9,1.49921],[2516.8,11.104],[2516.6,59.18028]],[[2517.2,0.79433],[2517.4,1.98568],[2517.5,2.63492],[2517.6,1.3967],[2517.7,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775449858,[[2516.6,0.6613],[2516.5,0.6838],[2516.4,1.3627],[2516.3,4.00241],[2516.2,11.102]],[[2516.7,0.79449],[2516.8,0.7131],[2516.9,1.98608],[2517.0,3.2078],[2517.1,1.98594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775510707,[[2515.6,1.9842],[2515.5,1.47026],[2515.4,3.2078],[2515.2,1.9874],[2515.1,57.54458663]],[[2515.7,0.79483],[2515.8,0.6829],[2515.9,1.98688],[2516.0,5.19462],[2516.1,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775548948,[[2516.6,1.4304],[2516.5,0.6478],[2516.4,0.79457],[2516.3,3.8581],[2516.0,1.98675]],[[2516.7,0.79451],[2516.9,3.2078],[2517.0,3.33693],[2517.2,3.35951],[2517.4,11.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775585974,[[2516.6,13.95621],[2516.5,3.9188],[2516.3,1.98652],[2515.8,12.27216332]],[[2516.7,0.79449],[2516.9,0.6602],[2517.1,1.98594],[2517.2,4.5873],[2517.3,1.98581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775661937,[[2516.1,0.7037],[2516.0,0.6827],[2515.9,96.2618],[2515.8,11.89876],[2515.7,1.3926]],[[2516.2,0.79465],[2516.5,5.19419],[2516.6,4.74326],[2516.7,3.97251],[2517.5,5.95493354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775720796,[[2514.9,3.8966],[2514.8,49.79449],[2514.4,2.29961953],[2514.1,8.29829332],[2513.3,68.96616616]],[[2515.0,0.79503],[2515.1,0.6829],[2515.3,2.67814],[2515.4,6.58562],[2520.3,38.1115747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775809084,[[2514.3,37.48632],[2514.2,3.2078],[2514.1,13.2526],[2514.0,1.98836],[2513.8,67.54479332]],[[2514.4,0.79523],[2514.8,6.50396],[2514.9,1.3622],[2515.0,3.34983],[2515.3,7.54765012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775850023,[[2514.4,0.6533],[2514.2,37.46017],[2514.1,12.4816],[2513.6,1.98865],[2513.4,12.27583332]],[[2514.5,0.79519],[2514.7,3.35412],[2514.9,3.32178],[2515.0,3.97527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775887663,[[2513.3,5.31587],[2513.2,0.6956],[2513.0,0.6538],[2512.9,0.31630824],[2512.8,59.25928]],[[2513.4,0.79553],[2513.7,1.98863],[2513.8,5.19635],[2513.9,1.3088],[2514.4,14.70896012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751775981342,[[2512.2,2.059],[2512.1,0.6542],[2512.0,0.79596],[2511.8,11.135],[2511.7,37.93116]],[[2512.3,0.79588],[2512.5,2.69127],[2512.7,1.98943],[2512.8,2.0745],[2512.9,11.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776026874,[[2512.2,2.13411],[2512.1,0.6914],[2511.9,0.7089],[2511.8,1.99009],[2498.6,28.45129138]],[[2512.3,0.79588],[2512.5,1.98957],[2512.6,0.6819],[2512.7,1.9894],[2512.8,2.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776058216,[[2512.2,1.3932],[2512.1,1.48732],[2512.0,3.8655],[2511.9,11.136],[2511.8,1.99009]],[[2512.3,0.79588],[2512.5,1.98957],[2512.6,3.9058],[2512.7,1.9894],[2512.8,1.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776176305,[[2512.2,0.79589],[2512.1,1.3708],[2512.0,3.2078],[2511.9,3.29151],[2511.8,13.12409]],[[2512.3,0.79589],[2512.6,6.55229],[2512.8,1.4217],[2513.1,51.04219],[2513.5,67.23955354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776212741,[[2512.5,0.7958],[2512.4,1.2958],[2512.3,3.892],[2512.2,1.98977],[2512.0,1.98994]],[[2512.6,1.94598422],[2512.7,0.79578],[2512.8,0.6702],[2512.9,0.7148],[2513.0,8.77558101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776268494,[[2513.1,0.79563],[2513.0,0.6617],[2512.9,1.3098],[2512.8,1.98929],[2512.7,0.6748]],[[2513.2,3.2078],[2513.3,0.79559],[2513.4,0.6848],[2513.5,0.677],[2513.7,13.11566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776346457,[[2512.4,0.712],[2512.3,1.9908],[2512.1,61.30572],[2512.0,11.133],[2511.9,35.95]],[[2512.5,0.79582],[2512.6,0.6718],[2512.7,3.2078],[2512.8,1.98931],[2512.9,3.96621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776381591,[[2511.6,3.2078],[2511.4,11.139],[2511.3,58.10219],[2510.9,1.9908]],[[2512.1,2.73231025],[2512.4,2.69579],[2512.6,20.11600179],[2512.7,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776420321,[[2511.1,0.6826],[2511.0,0.79629],[2510.8,3.2078],[2510.6,1.99101],[2510.5,59.31209]],[[2511.2,0.79625],[2511.4,0.7143],[2511.6,1.99034],[2511.7,3.8759],[2511.8,14.49675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776483264,[[2511.7,2.17476],[2511.6,0.6588],[2511.5,3.2078],[2511.4,0.7042],[2511.3,1.99048]],[[2511.8,2.73991178],[2512.2,5.19766],[2512.3,2.0679],[2512.4,16.70864179],[2513.2,8.33690696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776506582,[[2512.4,0.79583],[2512.3,0.7028],[2512.2,3.9177],[2512.1,13.12585],[2512.0,1.98994]],[[2512.5,0.79582],[2512.6,0.7156],[2512.7,0.6791],[2512.8,1.3589],[2512.9,1.98926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776604153,[[2513.0,2.11394],[2512.9,0.6633],[2512.8,1.9893],[2512.7,17.01478],[1911.7,0.71405095]],[[2513.1,1.9280826],[2513.2,0.79562],[2513.4,3.9196],[2513.5,0.6856],[2513.6,6.88207179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776612656,[[2513.4,0.79551],[2513.2,2.1126],[2513.1,0.6918],[2513.0,5.19689],[2512.9,1.98922]],[[2513.5,0.7955],[2513.7,3.8683],[2513.9,13.11948],[2514.0,5.54464179],[2514.1,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776667502,[[2512.1,1.3665],[2512.0,1.50295],[2511.7,1.99017],[2511.6,3.9094],[2511.5,106.36332]],[[2512.2,0.79593],[2512.3,0.6979],[2512.5,5.85328],[2512.6,13.12147],[2513.4,63.26093354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776783093,[[2512.2,0.7959],[2512.1,2.7442],[2512.0,3.2078],[2511.9,1.99001],[2511.8,11.132]],[[2512.3,0.7959],[2512.5,0.6777],[2512.6,5.19729],[2512.7,1.423],[2512.8,2.70063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776862867,[[2511.7,0.6627],[2511.5,0.79611],[2511.4,1.9572],[2511.3,14.3388],[2511.2,1.99056]],[[2511.8,0.79604],[2511.9,0.6616],[2512.1,5.19768],[2512.2,3.40404],[2512.3,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776868470,[[2511.5,0.6804],[2511.4,0.6596],[2511.3,5.42388],[2511.2,11.131],[2511.0,59.31372]],[[2511.6,0.7961],[2511.8,3.2078],[2511.9,3.32064],[2512.0,3.37621],[2512.3,3.97945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776962945,[[2511.9,1.3915],[2511.8,0.79603],[2511.7,3.2078],[2511.5,1.3457],[2511.4,1.9904]],[[2512.0,0.79599],[2512.1,0.6746],[2512.2,1.98981],[2512.3,5.19754],[2512.4,3.37728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751776993380,[[2512.0,2.20136],[2511.9,4.5993],[2511.7,1.99016],[2511.6,1.99019],[2511.2,15.11111]],[[2512.1,0.79594],[2512.4,0.65],[2512.5,5.19735],[2512.7,3.406],[2512.8,51.27074179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751777126284,[[2513.4,0.79552],[2513.3,0.6791],[2513.2,3.2078],[2513.1,12.5022],[2513.0,2.66413]],[[2513.5,0.79552],[2513.7,0.7089],[2513.8,5.19635],[2513.9,1.3473],[2514.0,2.66061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751777195227,[[2513.4,1.3844],[2513.3,2.14715],[2513.0,13.10614],[2511.7,39.80269],[1931.0,0.00857474]],[[2513.5,0.7955],[2513.7,2.69752],[2513.8,1.98854],[2513.9,1.3473],[2514.0,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751777224151,[[2513.0,0.6681],[2512.8,1.9473],[2512.7,0.79575],[2512.6,71.6168],[2512.4,36.20168515]],[[2513.1,0.79563],[2513.2,0.6948],[2513.3,5.19672],[2513.4,1.98885],[2513.5,1.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751777353358,[[2513.3,10.785948],[2513.2,0.6796],[2513.1,0.7956],[2513.0,14.3208],[1931.0,0.00857474]],[[2513.4,0.79553],[2513.6,5.8591],[2513.7,1.98863],[2513.8,1.9884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751777390802,[[2513.5,2.76417],[2513.4,8.699448],[2513.2,14.9994],[2513.1,1.98906],[1931.0,0.00857474]],[[2513.6,2.69004778],[2513.8,3.2078],[2514.0,2.65588],[2514.1,4.88585177],[2514.2,2.65004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751777424235,[[2513.9,8.699448],[2513.4,11.813],[2513.3,3.2078],[2513.2,2.0332],[2513.1,0.79562]],[[2514.0,7.21507],[2514.1,0.6443],[2514.2,5.88472],[2514.3,1.98818],[2514.5,3.97597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751777488777,[[2513.4,10.109748],[2513.3,0.6957],[2513.2,0.6729],[2513.0,0.79563],[2511.2,28.88731682]],[[2513.5,5.8993115],[2513.7,38.55652],[2513.8,1.98853],[2513.9,4.91525177],[2514.0,3.97685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751777615080,[[2513.2,1.328508],[2513.1,1.4041],[2512.4,0.79584],[2512.3,11.114],[2512.2,3.2078]],[[2513.3,9.47023928],[2513.4,46.98],[2513.5,2.65117],[2513.6,4.75980236],[2513.7,2.64892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751777657028,[[2512.6,8.699448],[2512.5,1.3906],[2512.2,1.2997],[2512.0,11.90896],[2511.8,60.83087472]],[[2512.7,41.77204516],[2512.9,2.66884],[2513.0,1.98916],[2513.1,1.4235],[2513.2,15.37255564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751777779113,[[2513.0,9.414348],[2512.9,1.42],[2512.8,1.50471],[2512.6,3.2078],[2511.8,12.24539773]],[[2513.1,0.79565],[2513.2,3.2078],[2513.3,1.98893],[2513.4,0.6963],[2513.5,1.98881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751777868488,[[2513.0,10.006748],[2512.9,1.3767],[2512.8,0.79572],[2512.5,13.09954],[1929.3,0.5]],[[2513.1,0.79565],[2513.3,1.98893],[2513.4,0.6773],[2513.5,37.84581],[2513.6,4.65248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751777969159,[[2513.0,8.699448],[2512.8,0.6662],[2512.7,2.0674],[2512.6,0.79578],[1914.2,0.5]],[[2513.1,38.54903392],[2513.3,5.88913],[2513.4,13.76017],[2513.5,1.3807],[2513.6,3.56495564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751778025708,[[2513.0,9.400648],[2512.9,1.3393],[2512.8,0.6662],[2512.5,0.79581],[2512.3,14.3168]],[[2513.1,41.75683392],[2513.3,2.67483],[2513.4,13.09587],[2513.5,4.26175564],[2513.6,1.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751778149611,[[2513.0,10.729348],[2512.9,0.7039],[2512.6,4.00356],[2512.4,11.107],[1939.6,9.768]],[[2513.1,38.5497526],[2513.2,3.8766],[2513.3,1.98893],[2513.4,1.98887],[2513.5,4.25555024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751778230593,[[2513.0,1.478228],[2512.9,0.6818],[2512.8,0.6963],[2512.6,1.371],[2512.1,0.79594]],[[2513.1,45.33520471],[2513.2,0.7018],[2513.3,14.40713],[2513.4,6.74827032],[2513.5,0.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751778262813,[[2512.6,7.836198],[2512.2,0.7054],[2512.1,0.6454],[2511.6,69.2191],[2511.5,3.55570339]],[[2512.7,41.76675447],[2512.8,11.8146],[2512.9,6.23582348],[2513.1,8.10139032],[2513.2,3.97813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751778344479,[[2511.5,8.735218],[2511.2,0.7158],[2511.1,2.0053],[2511.0,0.79629],[2510.9,3.2078]],[[2511.6,41.84231512],[2511.7,1.3816],[2511.8,3.28681],[2511.9,1.99003],[2512.1,7.54797348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751778428938,[[2511.5,10.104818],[2511.4,0.6786],[2511.2,1.51203],[2511.0,3.2078],[2510.8,1.99087]],[[2511.6,41.81667283],[2511.8,1.99011],[2511.9,5.561866],[2512.0,11.8106],[2512.1,4.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751778495807,[[2511.5,8.735218],[2511.2,0.7158],[2511.1,2.1026],[2511.0,0.79629],[2510.8,11.12]],[[2511.6,42.51436804],[2511.7,1.3381],[2511.8,1.99012],[2511.9,6.229166],[2512.1,15.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751778545441,[[2511.5,8.735218],[2511.0,0.6493],[2510.9,4.0041],[2510.8,11.118],[2510.7,1.2961]],[[2511.6,43.17441389],[2511.7,0.6777],[2511.8,5.561956],[2511.9,2.65733],[2512.1,15.880448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751778627705,[[2512.1,8.699448],[2511.9,0.796],[2511.8,0.6831],[2511.7,3.869],[2511.4,1.99037]],[[2512.2,2.6933175],[2512.3,0.6562],[2512.4,4.528],[2512.5,2.6708],[2512.6,5.561326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751778718871,[[2512.1,9.999948],[2512.0,0.6873],[2511.8,0.6831],[2511.6,0.79608],[2510.9,3.9816]],[[2512.2,2.6985821],[2512.3,42.672636],[2512.4,1.98964],[2512.5,14.4589],[2512.6,4.762448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751778837875,[[2511.5,8.735218],[2511.4,3.2078],[2511.3,1.3328],[2511.2,2.13611],[2511.0,11.119]],[[2511.6,2.69969778],[2511.8,3.28702],[2511.9,0.6847],[2512.0,45.37903201],[2512.7,61.31488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751778882003,[[2511.8,9.495458],[2511.7,3.8572],[2511.6,0.7044],[2511.5,3.43899]],[[2512.0,0.796],[2512.1,0.6639],[2512.3,4.5793],[2512.4,38.58299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751778918746,[[2511.9,8.699448],[2511.8,0.7054],[2511.7,0.79607],[2511.5,1.36687]],[[2512.0,3.39039644],[2512.1,0.6639],[2512.2,1.9898],[2512.3,4.97587167],[2512.4,1.98968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779040842,[[2512.5,8.699448],[2512.3,1.50756],[2512.2,3.2078],[2512.0,13.75903],[2511.8,1.9901]],[[2512.6,0.79579],[2512.7,1.3449],[2512.8,4.5334],[2512.9,1.98926],[2513.0,37.85522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779089284,[[2512.5,4.16e-06],[2512.2,1.3715],[2512.1,0.7144],[2512.0,0.7035],[2511.8,4.00384]],[[2512.6,41.75391278],[2512.7,1.3449],[2512.8,75.19755735],[2512.9,3.28996],[2513.0,1.98922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779144427,[[2512.5,4.16e-06],[2512.4,1.345],[2512.2,1.4245],[2512.0,0.79597]],[[2512.6,39.24853107],[2512.7,3.57848995],[2512.8,13.10133],[2512.9,1.9906],[2513.0,10.73876735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779256717,[[2512.5,5.41842416],[2512.4,0.6705],[2512.2,2.68275],[2512.1,1.98985],[2511.3,3.9809]],[[2512.6,0.79579],[2512.8,35.86],[2513.0,2.66862],[2513.1,16.30788],[2519.1,35.78420516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779288245,[[2513.6,1.49547],[2513.5,3.2078],[2513.2,1.3556],[2513.1,0.79563],[2513.0,11.42816854]],[[2513.7,0.79547],[2513.9,36.5726],[2514.0,1.2936],[2514.1,5.88503],[2514.2,1.98822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779347701,[[2513.7,0.65810416],[2513.6,1.45315],[2513.5,3.2078],[2513.3,1.4277],[2513.2,1.98895]],[[2513.8,2.65596159],[2514.0,38.55698],[2514.1,3.2078],[2514.2,7.67469995],[2515.0,3.97524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779435165,[[2513.1,3.2078],[2512.4,1.98963],[2512.3,8.35966044],[2511.9,12.33679059],[2511.5,15.56085368]],[[2513.7,1.98862],[2513.8,42.24297965],[2513.9,1.4016],[2514.0,3.57051653],[2514.1,11.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779474998,[[2513.0,10.839348],[2512.9,1.44658],[2512.5,1.98954],[2512.3,13.10763]],[[2513.1,38.54551608],[2513.3,2.65793],[2513.5,5.55927653],[2513.6,13.1703],[2515.5,6.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779544552,[[2513.5,0.7955],[2513.4,0.6617],[2513.3,0.6492],[2513.2,6.81094691],[2513.1,5.19685]],[[2513.7,0.79547],[2514.0,5.1962],[2514.1,4.01732],[2514.2,14.69151653],[2514.4,3.97619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779632712,[[2513.7,8.699448],[2513.5,2.7037],[2513.4,4.00333],[2513.0,13.11015]],[[2513.8,38.5246624],[2514.0,5.86918],[2514.1,7.60952653],[2514.2,11.118],[2514.3,1.98817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779686270,[[2513.7,8.699448],[2513.4,2.0834],[2513.3,0.7026],[2513.0,3.2078],[2512.9,0.79567]],[[2513.8,52.83987892],[2514.0,7.43260735],[2514.1,2.64941],[2514.2,1.33],[2514.3,65.25220419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779807074,[[2513.1,7.4607469],[2512.9,4.00349],[2512.8,1.3957],[2512.7,0.6479],[2512.6,1.98946]],[[2513.2,38.52030866],[2513.4,2.67825],[2513.5,4.5973],[2513.6,16.68348182],[2513.7,0.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779837998,[[2513.1,6.8109469],[2512.9,0.7043],[2512.8,4.0035],[2512.7,0.6479],[2512.6,1.4089]],[[2513.2,38.52030866],[2513.3,0.7063],[2513.4,5.88605],[2513.5,1.3773],[2513.6,16.68348182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751779920468,[[2513.6,8.8905469],[2513.4,4.00331],[2513.2,0.6741],[2512.6,8.35966044],[2496.3,33.44497961]],[[2513.7,0.79544],[2513.8,35.861],[2514.0,13.10041],[2514.1,3.2078],[2514.2,2.66251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780011337,[[2513.1,0.6879],[2513.0,0.6836],[2512.7,1.3484],[2512.5,0.79582],[2512.2,3.2078]],[[2513.2,41.71740933],[2513.3,0.668],[2513.4,2.64404],[2513.5,3.57671601],[2513.6,3.33145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780047758,[[2512.9,0.79569],[2512.8,1.3811],[2512.7,0.6863],[2512.6,1.98945],[2512.5,5.90345]],[[2513.0,2.63712547],[2513.1,35.898],[2513.2,3.897],[2513.3,13.11194],[2513.4,4.25641601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780138742,[[2510.7,2.0757],[2510.6,0.79642],[2510.5,3.8909],[2510.2,1.99134],[2510.1,13.13342]],[[2510.8,0.79636],[2511.0,0.6648],[2511.1,41.14752],[2511.2,2.66649],[2511.3,11.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780183892,[[2510.7,1.45139],[2510.6,1.3524],[2510.5,5.88202],[2510.4,1.9912],[2509.6,4.38455369]],[[2510.8,1.86886654],[2511.0,0.7963],[2511.3,39.50571601],[2511.4,5.88375],[2511.5,13.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780224323,[[2510.1,4.64928],[2509.9,1.3906],[2509.8,0.6877],[2509.1,39.93645],[2509.0,8.35966044]],[[2510.2,0.79655],[2510.4,0.6544],[2510.6,13.79884],[2510.7,42.53594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780313505,[[2510.4,0.79646],[2510.3,2.0948],[2510.2,3.2078],[2510.1,0.6862],[2510.0,1.99152]],[[2510.5,0.79647],[2510.6,0.6682],[2510.9,4.09114],[2511.1,52.37351],[2511.2,57.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780370356,[[2510.5,0.79645],[2510.3,3.9118],[2510.2,1.99136],[2510.1,11.8342],[2509.6,44.32366044]],[[2510.6,2.66968391],[2510.9,5.85963],[2511.0,1.4265],[2511.1,2.64198],[2511.2,3.57671601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780407206,[[2510.6,1.5066],[2510.5,5.2318],[2510.3,1.99128],[2510.1,13.13945],[2495.6,394.327]],[[2510.7,0.79639],[2510.8,0.7156],[2511.0,2.65755],[2511.1,4.576],[2511.2,1.99059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780548730,[[2511.0,2.92979],[2510.8,0.6849],[2510.7,11.131],[2510.6,1.99104],[2498.7,23.88474412]],[[2511.1,0.79628],[2511.4,2.66445],[2511.5,2.64706],[2511.7,12.5421],[2511.8,39.50443125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780589756,[[2510.8,3.2078],[2510.7,0.79637],[2510.6,2.7189],[2510.5,11.132],[2510.4,1.9912]],[[2510.9,0.79632],[2511.1,3.33898],[2511.2,1.9906],[2511.3,1.3048],[2511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780639498,[[2510.5,0.6848],[2510.3,2.1527],[2510.2,11.8453],[2510.1,3.2078],[2509.9,1.99156]],[[2510.6,1.49452],[2510.8,1.99091],[2510.9,1.99083],[2511.0,4.6288],[2511.1,0.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780713459,[[2510.9,4.0041],[2510.8,0.6837],[2510.7,1.3633],[2510.6,2.66254],[2509.6,10.11649559]],[[2511.0,2.65762667],[2511.2,1.3529],[2511.4,1.99047],[2511.5,4.5522],[2511.6,41.47737321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780789921,[[2511.6,4.0039],[2511.5,0.656],[2511.4,1.9811],[2511.2,1.99055],[2511.1,11.124]],[[2511.7,3.30179036],[2511.9,0.6602],[2512.0,1.98997],[2512.1,6.50362],[2512.2,50.59738989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780933530,[[2512.0,4.67488],[2511.9,0.6611],[2511.8,1.3751],[2511.7,13.10917],[2511.2,105.53806117]],[[2512.1,1.48914],[2512.3,0.713],[2512.4,1.98964],[2512.5,1.413],[2512.6,5.19733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751780990065,[[2512.1,2.78944],[2512.0,3.2078],[2511.8,2.69889],[2511.6,1.99023],[2511.5,11.12]],[[2512.2,0.79591],[2512.4,0.6917],[2512.5,1.98957],[2512.6,2.68439],[2512.7,15.7582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781074239,[[2511.7,3.2078],[2511.6,0.7961],[2511.5,0.6842],[2511.4,0.6687],[2511.3,1.4026]],[[2511.8,3.32376497],[2512.0,1.3311],[2512.1,1.98989],[2512.2,2.66025],[2512.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781157915,[[2511.6,0.6564],[2511.5,4.00391],[2511.2,2.63626],[2511.0,37.87873],[2510.2,21.72760167]],[[2511.7,2.63522778],[2511.9,0.7086],[2512.0,1.98997],[2512.1,5.19771],[2512.2,13.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781226269,[[2511.6,4.0039],[2511.5,1.3083],[2511.4,0.6579],[2511.2,2.63627],[2510.3,3.98251]],[[2511.7,2.63463015],[2511.8,1.3319],[2511.9,1.99004],[2512.1,1.4244],[2512.2,8.77102989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781341865,[[2511.3,3.2078],[2511.2,1.48091],[2511.0,11.118],[2510.8,1.99085],[2510.7,8.34792117]],[[2511.4,0.79617],[2511.5,0.673],[2511.6,1.99028],[2511.7,1.99024],[2511.8,1.9995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781395305,[[2510.8,4.00416],[2510.6,11.7732],[2510.5,59.3525],[2510.4,1.99118],[2510.2,36.22073662]],[[2510.9,0.79632],[2511.1,1.3049],[2511.2,0.7056],[2511.3,2.63803],[2511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781437539,[[2510.3,3.58731],[2510.2,3.2078],[2509.9,13.11558],[2509.8,93.252],[2509.7,2.31160686]],[[2510.4,0.79648],[2510.7,0.6592],[2510.8,5.1987],[2510.9,2.0908],[2511.0,1.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781472967,[[2510.4,0.79647],[2510.2,3.2078],[2510.0,1.99147],[2509.9,2.68211],[2509.8,12.43]],[[2510.6,0.79644],[2510.7,3.2078],[2510.9,3.57989971],[2511.0,1.99082],[2511.2,5.0936403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781563447,[[2510.9,4.5385],[2510.8,2.65376],[2510.6,2.64041],[2510.5,11.123]],[[2511.3,0.6574],[2511.5,4.555],[2511.6,0.6833],[2511.8,14.70689971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781600986,[[2511.4,0.79617],[2511.2,3.8713],[2511.1,3.31984],[2511.0,0.6823],[2510.9,1.99078]],[[2511.5,0.6919],[2511.6,1.47942],[2511.8,35.892],[2511.9,3.36095],[2512.0,11.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781705573,[[2510.5,3.2078],[2510.4,0.7153],[2510.2,12.57122],[2510.1,1.4276],[2509.7,10.34731501]],[[2510.6,0.79644],[2510.8,3.32972],[2510.9,1.99086],[2511.0,1.2903],[2511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781743991,[[2510.3,0.7007],[2510.2,2.78052],[2509.9,1.9916],[2509.8,11.127],[2509.7,10.67077606]],[[2510.4,1.4959],[2510.7,3.30838],[2510.8,0.6707],[2510.9,1.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781789639,[[2509.6,3.2078],[2509.4,68.482],[2509.1,0.09592398],[2508.8,10.34796501],[2508.5,3.9854]],[[2509.7,0.79671],[2510.0,1.9916],[2510.1,5.86241],[2510.2,1.3589],[2510.3,0.7043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781898737,[[2509.5,1.50365],[2509.4,3.2078],[2509.2,1.3481],[2509.1,2.08813398],[2509.0,11.7839]],[[2509.7,0.79673],[2509.8,0.6937],[2509.9,1.3724],[2510.0,5.87716],[2510.2,1.99143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781942560,[[2510.9,0.79632],[2510.6,1.3606],[2510.5,6.5171],[2510.4,1.99118],[2510.2,0.31764893]],[[2511.0,0.6554],[2511.1,0.79628],[2511.2,3.8957],[2511.3,1.4127],[2511.4,35.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751781970280,[[2511.4,0.79617],[2511.2,1.3914],[2511.1,1.99063],[2511.0,2.68913],[2510.9,3.2078]],[[2511.5,3.2078],[2511.6,0.79611],[2511.8,0.655],[2511.9,3.32394],[2512.0,36.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782090378,[[2511.8,1.49892],[2511.7,5.2492],[2511.5,13.12133],[2511.3,37.90246],[2499.7,23.85120335]],[[2511.9,0.79601],[2512.0,0.6623],[2512.2,0.7161],[2512.3,1.98972],[2512.4,4.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782139320,[[2511.9,3.2078],[2511.8,1.49891],[2511.7,0.6586],[2511.6,14.43445],[1931.0,0.00857474]],[[2512.0,2.61804584],[2512.2,2.6518],[2512.3,1.98973],[2512.4,2.1169],[2512.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782235096,[[2511.7,2.77695],[2511.6,3.2078],[2511.4,2.6658],[2511.3,11.124],[2511.2,1.99058]],[[2511.8,0.79604],[2511.9,0.6488],[2512.0,0.7129],[2512.1,1.98992],[2512.2,5.19761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782338679,[[2513.6,0.79547],[2513.5,1.4051],[2513.4,1.3884],[2513.3,1.9889],[2513.2,3.2078]],[[2513.7,0.6921],[2513.9,0.7144],[2514.0,1.4078],[2514.1,3.2078],[2514.3,1.98814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782368497,[[2514.5,1.45298],[2514.3,1.2992],[2514.2,2.69966],[2514.1,5.19606],[1951.0,0.00846771]],[[2514.6,0.71],[2514.7,0.79514],[2514.9,2.0715],[2515.0,5.1954],[2515.5,11.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782434046,[[2515.9,0.79474],[2515.6,4.5779],[2515.5,2.73576398],[2515.4,2.64454],[2515.2,9.93182413]],[[2516.0,1.49952],[2516.2,0.6902],[2516.3,3.2078],[2516.4,37.92849],[2516.7,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782497689,[[2515.5,4.80959398],[2515.2,19.12984413],[2515.1,1.98748],[2514.9,67.58686189],[2509.8,35.82285637]],[[2515.6,1.47234],[2515.8,0.6712],[2515.9,3.34168],[2516.1,1.98674],[2516.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782525921,[[2515.8,1.50896],[2515.7,1.3506],[2515.6,0.6847],[2515.5,5.29087398],[2514.1,9.802]],[[2515.9,3.27482216],[2516.1,3.2078],[2516.2,1.98664],[2516.4,42.8569893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782586160,[[2517.5,0.79424],[2517.2,3.40711],[2517.1,2.63701],[2517.0,3.2078],[2516.9,0.6911]],[[2517.6,4.00203],[2517.7,36.17],[2517.8,13.2913],[2517.9,0.6948],[2518.0,1.98524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782591962,[[2517.6,2.08718],[2517.5,0.6442],[2517.4,0.6687],[2517.3,5.19353],[2516.8,61.17625]],[[2517.7,0.79417],[2517.9,40.0288],[2518.1,13.19517],[2518.3,64.1772993],[2518.6,8.74316907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782637094,[[2517.3,1.45588],[2517.1,3.8755],[2517.0,1.98593],[2516.8,1.98611]],[[2517.4,0.79427],[2517.5,38.56542824],[2517.6,0.7024],[2517.7,1.98546],[2517.8,16.39418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782672413,[[2527.2,3.2078],[2527.1,2.30932122],[2526.6,1.9784],[2526.5,57.033],[2526.4,1.9786]],[[2527.4,0.79114],[2527.8,1.97751],[2528.0,3.9014],[2528.2,1.97724],[2528.5,12.43057782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782684024,[[2525.9,8.687227],[2525.8,4.64931],[2525.5,12.906],[2525.4,1.97934],[2525.2,1.97953]],[[2526.1,0.79156],[2526.4,1.3751],[2526.6,5.18629],[2526.8,1.97833],[2527.1,16.21121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782705643,[[2526.2,3.80428104],[2526.1,2.33806787],[2525.9,3.50214508],[2525.7,0.6921],[2525.6,8.6518465]],[[2526.3,3.99929],[2526.5,1.3893],[2526.6,14.12849],[2526.7,1.97843],[2526.9,4.61199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782747871,[[2524.1,8.687227],[2524.0,0.6952],[2523.6,4.5586],[2523.5,0.7018],[2523.2,3.51286507]],[[2524.2,0.79213],[2524.3,15.1648],[2524.5,39.5941],[2524.6,1.98007],[2524.7,1.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782773791,[[2524.1,12.88851819],[2524.0,0.692],[2523.9,3.2078],[2523.8,5.4445965],[2523.5,5.8111904]],[[2524.2,0.79213],[2524.4,49.684],[2524.5,5.18797],[2524.6,3.36435],[2524.9,0.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782826447,[[2525.0,2.14907],[2524.9,11.83875528],[2524.8,5.54782582],[2524.7,3.52609119],[2524.5,1.98005]],[[2525.3,0.79178],[2525.4,37.288],[2525.5,3.2078],[2525.6,11.573],[2525.7,59.0392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782846768,[[2525.4,7.883927],[2525.0,1.75502828],[2524.9,4.34162582],[2524.8,0.7083],[2524.7,6.73389119]],[[2525.5,37.94672],[2525.7,71.8348],[2525.8,2.68002],[2525.9,3.33986],[2526.0,3.9579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782872181,[[2523.9,9.406727],[2523.8,0.7129],[2523.7,1.75516911],[2523.6,3.75020026],[2523.5,3.2078]],[[2524.0,37.78419],[2524.1,3.2078],[2524.3,3.40693],[2524.4,1.98025],[2524.5,13.17282765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782947433,[[2524.8,10.814227],[2524.7,4.1863629],[2524.5,3.99981],[2524.4,4.66875053],[2524.2,5.83593816]],[[2524.9,37.71491],[2525.1,13.42364],[2525.2,5.18736],[2525.6,5.33337],[2525.8,3.52918884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782966455,[[2524.4,14.23820167],[2524.3,1.5279],[2524.2,4.2936629],[2524.1,1.3285],[2524.0,4.66875053]],[[2524.5,37.70803],[2524.7,11.445],[2524.8,1.97988],[2524.9,2.72481],[2525.0,1.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751782991885,[[2524.5,15.3965899],[2524.2,5.41685053],[2524.1,0.7326],[2524.0,2.19907],[2523.9,5.83593816]],[[2524.6,37.668],[2524.8,13.5912],[2524.9,2.70031],[2525.0,1.97974],[2525.1,7.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783036021,[[2524.6,4.96506639],[2524.5,2.122],[2524.4,2.34901241],[2524.3,4.34869027],[2524.2,0.79212]],[[2524.7,37.60698],[2524.8,11.423],[2525.0,1.97974],[2525.1,1.97965],[2525.2,64.21497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783103260,[[2522.7,1.75725939],[2522.6,0.8739],[2522.5,6.86491241],[2522.4,3.52019027],[2522.1,4.66875053]],[[2522.8,0.79257],[2522.9,48.067],[2523.1,5.18906],[2523.2,59.88528],[2523.5,5.94274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783178827,[[2522.7,15.4249669],[2522.5,5.57165053],[2522.4,0.79267],[2522.2,5.83593816],[1939.6,9.768]],[[2522.8,38.24467],[2522.9,11.36],[2523.0,1.98128],[2523.1,1.3782],[2523.2,1.98116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783215254,[[2522.7,4.421537],[2522.2,2.35692641],[2522.1,3.2078],[2522.0,4.37738671],[2521.9,2.2231]],[[2522.8,58.83553992],[2522.9,1.4181],[2523.0,1.98129],[2523.1,5.51042884],[2523.2,57.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783297504,[[2521.9,13.08728671],[2521.8,1.8298],[2521.6,5.46167053],[2521.4,7.81843816],[2520.2,36.361]],[[2522.0,37.16082],[2522.2,13.25691],[2522.3,2.92103],[2522.5,2.2324],[2522.6,57.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783349348,[[2521.5,6.74235739],[2521.4,1.69401],[2521.3,0.9098],[2521.2,6.01145053],[2520.8,1.98295]],[[2521.6,0.79295],[2521.7,0.8657],[2521.8,13.5276],[2521.9,1.98216],[2522.0,1.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783398709,[[2521.2,0.79307],[2521.1,4.66875053],[2520.8,7.81891816],[2520.7,3.75647],[2520.6,1.3811]],[[2521.3,39.34454],[2521.4,0.9248],[2521.6,13.21639],[2521.8,1.98225],[2522.0,1.98211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783444045,[[2520.3,0.09592398],[2519.9,3.2078],[2519.7,1.3361],[2519.6,1.8463],[2519.5,0.7936]],[[2520.4,50.47222],[2520.5,0.8789],[2520.6,3.2078],[2520.7,59.10212],[2520.8,1.98305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783485864,[[2519.4,6.74310912],[2519.2,2.1941],[2519.1,4.66875053],[2519.0,0.9502],[2518.8,5.83593816]],[[2519.5,1.68271],[2519.6,47.39],[2519.7,1.98388],[2519.8,6.595],[2519.9,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783518485,[[2520.2,3.2078],[2520.1,0.9682],[2520.0,2.2667],[2519.9,4.34098132],[2519.6,4.66875053]],[[2520.3,36.93337],[2520.4,0.9607],[2520.6,3.28609],[2520.7,16.39295],[2520.8,62.08549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783585267,[[2519.1,4.5827],[2519.0,0.79375],[2518.9,0.9104],[2518.8,0.921],[2518.7,2.08054398]],[[2519.2,36.9057],[2519.4,11.189],[2519.6,1.98401],[2519.7,1.98391],[2519.8,100.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783619100,[[2518.7,0.09592398],[2518.4,3.2078],[2518.1,2.67083],[2518.0,1.3837],[2517.8,6.69694462]],[[2518.8,51.09583541],[2518.9,0.9636],[2519.0,1.98443],[2519.1,1.98437],[2519.2,9.68026884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783644818,[[2519.4,2.2353],[2519.2,4.00148],[2519.0,0.9175],[2518.7,6.7188379],[2518.5,19.00968816]],[[2519.5,0.79361],[2519.6,36.108],[2519.8,12.0882],[2519.9,1.98377],[2520.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783724069,[[2519.9,0.9721],[2519.8,2.2338],[2519.7,3.2078],[2519.6,1.98391],[2519.4,4.7342179]],[[2520.2,0.9748],[2520.3,68.357],[2520.4,3.2078],[2520.5,2.94926],[2522.0,11.739996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783750589,[[2521.3,0.79304],[2521.1,0.9734],[2521.0,3.3605],[2520.9,1.98289],[2520.8,0.9506]],[[2521.4,37.76041],[2521.5,1.4043],[2521.6,14.3788],[2521.8,2.97183],[2522.0,59.11306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783771508,[[2521.6,3.2078],[2521.5,0.79296],[2521.4,0.9232],[2521.2,2.2286],[2521.1,1.98275]],[[2521.7,0.79291],[2521.9,38.2616],[2522.0,1.98209],[2522.1,2.89813],[2522.2,11.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783851471,[[2522.0,3.2078],[2521.9,1.73294],[2521.8,0.9758],[2521.7,1.3965],[2521.6,6.69671997]],[[2522.1,0.79279],[2522.3,1.3673],[2522.4,1.98181],[2522.5,38.0131],[2522.6,5.18942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783913646,[[2522.6,0.79261],[2522.3,9.89745997],[2522.2,1.98187],[2522.0,5.89294996],[2521.2,0.30857841]],[[2522.7,0.7926],[2522.8,38.59444842],[2523.0,4.32648],[2523.2,11.164],[2523.3,1.98105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751783926153,[[2522.6,3.2078],[2522.2,0.79274],[2522.1,1.9008],[2522.0,1.3978],[2521.8,6.69654997]],[[2522.7,3.72512584],[2522.8,37.0036],[2522.9,2.91607],[2523.0,1.98129],[2523.1,6.77138547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784019525,[[2522.0,4.00059],[2521.8,1.3885],[2521.7,2.93335],[2521.6,2.90465],[2521.5,4.71435997]],[[2522.1,36.7828],[2522.2,0.9359],[2522.4,3.2078],[2522.5,14.03389],[2522.6,59.08663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784043144,[[2521.6,3.2078],[2521.3,0.79303],[2521.2,1.8598],[2521.0,1.3814],[2520.9,17.84725997]],[[2521.7,39.19041],[2521.8,0.9144],[2522.0,1.98212],[2522.1,5.18983],[2522.6,57.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784085377,[[2520.9,4.97025],[2520.7,6.09305997],[2520.3,1.98333],[2519.7,61.52062993],[1931.0,0.00857474]],[[2521.0,0.79313],[2521.1,35.966],[2521.3,0.9559],[2521.4,4.28625],[2521.5,11.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784166577,[[2520.8,4.001],[2520.6,2.3962],[2520.5,0.9633],[2520.4,6.69763997],[2509.9,25.569237]],[[2520.9,0.79317],[2521.0,35.95],[2521.1,1.901],[2521.2,1.98274],[2521.3,12.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784190604,[[2519.8,4.00131],[2519.5,1.9027],[2519.4,6.69843997],[2519.3,1.3181],[2519.2,7.87718996]],[[2519.9,1.78068],[2520.0,35.952],[2520.2,1.98351],[2520.3,3.31692],[2520.4,0.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784252070,[[2521.6,3.2078],[2521.4,1.78211],[2521.2,0.9567],[2521.1,6.07565997],[2520.5,8.57041221]],[[2521.7,2.98571],[2521.8,0.9238],[2521.9,37.95015],[2522.0,3.2078],[2522.1,1.98203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784322824,[[2521.2,4.1195],[2521.1,0.892],[2521.0,2.09781],[2520.9,4.71435997],[2520.8,1.98298]],[[2521.3,36.72504],[2521.4,0.9379],[2521.5,1.98246],[2521.6,15.42571],[2521.8,3.96446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784352043,[[2521.9,3.2078],[2521.7,0.9013],[2521.4,3.3255],[2521.2,4.71435997],[2521.1,15.09448]],[[2522.0,36.70482],[2522.3,0.9514],[2522.4,13.11075],[2522.5,4.1389],[2522.6,42.78162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784426297,[[2522.2,3.2078],[2522.1,0.8937],[2522.0,2.13001],[2521.9,0.9265],[2521.8,4.71435997]],[[2522.3,0.79272],[2522.5,35.9],[2522.6,14.89962],[2522.7,1.3653],[2522.8,1.98147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784462728,[[2521.0,4.6198],[2520.9,1.74925],[2520.6,1.98312],[2520.4,6.69760997],[2520.2,11.121]],[[2521.1,0.7931],[2521.4,37.87655],[2521.5,4.35678],[2521.8,4.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784505858,[[2520.9,6.30048],[2520.8,5.64865997],[2520.5,7.87596996],[2518.1,3.966],[2517.9,384.895713]],[[2521.0,0.79306],[2521.2,0.8866],[2521.3,13.10662],[2521.4,38.81585],[2521.5,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784622353,[[2520.3,5.41438],[2520.2,4.71435997],[2520.1,1.3737],[2520.0,1.9834],[2519.9,7.87644996]],[[2520.4,0.79325],[2520.5,35.879],[2520.6,0.6434],[2520.7,1.98293],[2520.8,12.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784646979,[[2520.1,9.3886319],[2519.9,2.0669],[2519.8,7.88556987],[2519.5,8.57377961],[1899.1,0.5]],[[2520.2,0.79331],[2520.3,0.6664],[2520.5,39.19058],[2520.6,1.98298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784700531,[[2520.6,3.2078],[2520.5,0.79321],[2520.3,6.7693919],[2520.2,0.6712],[2520.1,1.98333]],[[2520.7,1.44025],[2520.8,35.868],[2520.9,13.09574],[2521.1,3.34781],[2521.3,7.53343076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784795402,[[2521.4,4.6524],[2521.3,0.6548],[2521.2,1.4165],[2521.1,6.7041419],[2520.1,11.80397975]],[[2521.5,0.7929],[2521.6,0.6765],[2521.7,47.197],[2521.8,57.111],[2521.9,1.98198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784846353,[[2521.2,0.79298],[2521.1,0.6686],[2521.0,7.9293919],[2520.8,3.39238],[2520.3,3.96638]],[[2521.3,0.79298],[2521.5,48.4855],[2521.6,2.62809],[2521.8,62.30085],[2522.0,4.19270076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784936014,[[2522.4,4.00042],[2522.1,1.98177],[2522.0,2.7702],[2521.9,1.98193],[1944.4,0.5]],[[2522.5,36.70361],[2522.6,0.6479],[2522.7,3.37333],[2522.8,11.7517],[2523.0,43.09360102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784959444,[[2523.3,0.79234],[2523.2,3.2078],[2523.1,1.98096],[2523.0,1.98102],[2522.9,2.7492]],[[2523.4,35.897],[2523.5,1.4874],[2523.6,12.5],[2523.7,0.6232],[2523.8,5.18832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751784988780,[[2523.4,4.6478],[2523.3,0.6769],[2523.0,6.7026319],[2522.9,11.128],[2522.8,1.98122]],[[2523.5,0.79227],[2523.7,35.901],[2523.8,1.98047],[2523.9,1.98038],[2524.0,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785035518,[[2522.5,3.8796],[2522.4,0.6991],[2522.1,1.3589],[2522.0,0.79274],[2521.9,4.7215919]],[[2522.6,1.47036],[2522.7,35.901],[2522.8,14.47725],[2522.9,1.98118],[2523.1,8.11347874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785114888,[[2522.3,5.35443],[2522.2,4.72535495],[2522.0,7.23958987],[2521.9,1.98189],[2521.7,10.24483583]],[[2522.4,0.79262],[2522.5,35.899],[2522.7,13.79384],[2522.8,0.6232],[2522.9,3.35721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785149617,[[2521.8,3.8569],[2521.6,2.0895],[2521.2,5.51832495],[2521.0,5.90198987],[1944.4,0.5]],[[2521.9,0.79278],[2522.0,0.6681],[2522.1,49.0058],[2522.2,1.3777],[2522.3,2.91439775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785229089,[[2523.0,4.00021],[2522.9,0.6526],[2522.7,3.31969],[2522.5,1.98143],[2522.2,3.96335]],[[2523.1,36.6644],[2523.2,0.6764],[2523.4,11.115],[2523.5,2.60341],[2523.6,1.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785240392,[[2522.4,3.2078],[2522.2,6.18020495],[2522.0,6.56818987],[2521.9,12.4541],[2521.8,1.982]],[[2522.5,0.79259],[2522.7,1.98132],[2522.8,37.9189],[2522.9,1.98121],[2523.0,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785265828,[[2522.2,3.2078],[2522.1,0.7032],[2522.0,0.7006],[2521.8,5.51814495],[2520.9,92.966]],[[2522.3,0.79265],[2522.5,37.8401],[2522.6,1.98146],[2522.7,2.60489],[2522.8,1.98124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785324183,[[2522.7,0.79252],[2522.5,1.3339],[2522.4,6.70689495],[2522.2,3.39346],[2522.1,5.90198987]],[[2522.8,36.5809],[2522.9,0.79248],[2523.0,1.386],[2523.1,1.98105],[2523.2,51.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785372825,[[2523.5,3.2078],[2523.2,1.47656],[2523.0,4.72535495],[2522.9,0.688],[2522.8,1.98121]],[[2523.6,38.06434],[2523.8,12.3747],[2523.9,1.9804],[2524.0,42.78037],[2524.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785433984,[[2524.2,1.47453],[2524.1,3.2078],[2524.0,2.66778],[2523.9,1.3458],[1929.3,0.5]],[[2524.4,37.9555],[2524.5,0.7012],[2524.6,11.109],[2524.7,41.4224],[2524.8,1.9797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785455608,[[2524.2,3.8861],[2524.1,0.79207],[2524.0,0.6914],[2523.9,1.349],[2523.7,6.70587495]],[[2524.3,36.65803],[2524.5,13.114],[2524.6,1.97986],[2524.7,40.8],[2525.2,9.11733229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785509249,[[2523.1,4.5834],[2522.9,0.79246],[2522.8,4.72535495],[2522.6,1.3505],[2522.5,7.88345987]],[[2523.2,36.64238],[2523.4,40.8],[2523.5,3.98622],[2523.6,13.0887],[2523.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785554482,[[2523.7,4.64643],[2523.5,2.0473],[2523.4,1.9808],[2523.0,5.90198987],[2520.3,28.32955141]],[[2523.8,0.7922],[2523.9,36.5008],[2524.1,53.2744],[2524.2,2.60262],[2524.4,1.9801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785587107,[[2523.8,0.79217],[2523.7,4.5179],[2523.6,6.01425495],[2523.5,1.98073],[2523.4,1.98078]],[[2523.9,0.79219],[2524.0,35.84],[2524.1,2.67889],[2524.2,1.3801],[2524.3,11.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785612730,[[2523.8,3.2078],[2523.4,0.79231],[2523.3,5.41445495],[2523.2,1.4078],[2523.0,7.88311987]],[[2523.9,3.75843073],[2524.0,35.838],[2524.1,2.62497],[2524.3,13.70503],[2524.4,6.77630076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785689389,[[2523.4,5.3377],[2523.3,0.7021],[2523.2,4.72535495],[2521.8,25.14717368],[1939.6,9.768]],[[2523.8,35.915],[2523.9,4.04328],[2524.0,42.78037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785721815,[[2523.3,3.2078],[2522.9,2.6645],[2522.8,6.74645495],[2522.5,5.90198987],[2522.4,68.173]],[[2523.4,1.59742154],[2523.5,0.652],[2523.8,4.19080076],[2524.1,4.75800101],[2524.4,5.94750127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785803986,[[2523.5,0.79227],[2523.4,1.3714],[2523.3,3.2078],[2523.2,2.67537],[2523.1,4.72535495]],[[2523.6,0.79227],[2523.8,46.956],[2523.9,2.63578],[2524.1,4.5574],[2524.3,3.96032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785842821,[[2523.3,10.09341495],[2523.2,1.3255],[2523.0,5.90198987],[2522.9,1.9812],[2522.7,21.34816583]],[[2523.4,0.79233],[2523.6,0.6954],[2523.7,1.98061],[2523.9,38.44657],[2524.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785882859,[[2523.4,0.79231],[2523.3,0.6969],[2523.2,3.8642],[2523.1,1.3526],[2523.0,6.70648495]],[[2523.5,2.3932547],[2523.7,0.6773],[2523.8,6.50743],[2523.9,11.7261],[2524.0,37.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785934399,[[2524.4,0.6439],[2524.3,1.44784],[2524.0,3.2078],[2523.9,14.48221],[2522.5,15.34517368]],[[2524.5,0.79198],[2524.6,0.6447],[2524.7,1.3228],[2524.8,37.79575],[2524.9,46.60908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785961425,[[2524.9,0.79186],[2524.8,0.6646],[2524.7,0.6917],[2524.6,1.3861],[2524.5,5.18775]],[[2525.0,36.59985],[2525.2,3.2078],[2525.3,3.98726],[2525.4,68.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751785985037,[[2524.8,0.6646],[2524.7,1.4712],[2524.6,3.2078],[2524.5,1.4107],[2524.4,6.70538495]],[[2524.9,2.38588032],[2525.0,0.6668],[2525.1,35.807],[2525.2,3.36254],[2525.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786070695,[[2524.4,0.6893],[2524.2,2.81775],[2524.1,4.72535495],[2523.9,1.9804],[2522.8,9.802]],[[2524.5,36.58698],[2524.7,2.66742],[2524.8,15.00335],[2525.0,1.97962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786124823,[[2525.5,0.7917],[2525.4,0.6918],[2525.3,0.6423],[2525.2,3.2078],[2525.1,3.2956]],[[2525.6,36.56672],[2525.7,0.6978],[2525.8,12.59638987],[2525.9,5.80893],[2526.0,97.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786127119,[[2525.5,0.7917],[2525.4,0.6918],[2525.3,0.6423],[2525.2,5.18733],[2525.1,1.316]],[[2525.6,36.56671],[2525.7,0.6978],[2525.8,1.51238987],[2525.9,16.89293],[2526.4,7.52583076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786204777,[[2524.6,3.2078],[2524.5,2.14302],[2524.3,1.2975],[2524.2,4.72535495],[2524.1,1.98037]],[[2524.7,36.56998],[2525.0,14.38574],[2525.1,2.65653],[2525.3,0.6214],[2525.5,1.97938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786238210,[[2524.7,0.79198],[2524.5,2.6597],[2524.4,6.70551495],[2524.2,7.88230987],[2523.9,12.22390583]],[[2524.8,36.57794],[2525.1,11.7703],[2525.2,3.32498],[2525.4,1.97947],[2526.8,12.28551492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786290561,[[2525.6,1.3227],[2525.5,0.79171],[2525.2,11.083],[2525.0,4.72535495],[2524.9,7.88170987]],[[2525.7,0.79166],[2526.0,35.817],[2526.1,3.97341],[2526.2,1.97881],[2526.4,11.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786341602,[[2525.0,0.79187],[2524.9,0.6708],[2524.8,0.6582],[2524.7,4.72535495],[2524.6,3.34257]],[[2525.1,0.79185],[2525.3,1.3662],[2525.4,0.6847],[2525.5,76.619],[2525.6,1.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786364512,[[2524.0,3.2078],[2523.9,0.6945],[2523.8,0.79226],[2523.5,2.079],[2523.4,1.98093]],[[2524.1,2.12736],[2524.2,0.6903],[2524.3,35.836],[2524.4,43.46093],[2524.5,13.07918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786420656,[[2522.4,0.7927],[2522.3,4.5785],[2522.1,6.70727495],[2522.0,1.98202],[2521.9,1.3426]],[[2522.5,38.35713689],[2522.7,0.6496],[2522.8,14.51486],[2522.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786451774,[[2520.9,1.44647],[2520.8,1.3356],[2520.7,0.6439],[2520.6,1.98311],[2520.5,1.98318]],[[2521.0,50.6898],[2521.1,0.79313],[2521.3,0.7084],[2521.4,2.66566],[2521.5,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786479210,[[2520.8,0.79321],[2520.4,5.8538],[2520.3,1.3778],[2520.2,2.65647],[2520.1,5.90198987]],[[2520.9,11.9081],[2521.0,3.2078],[2521.1,3.36621],[2521.2,2.64173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786540145,[[2521.1,0.79309],[2521.0,2.0602],[2520.9,3.2078],[2520.8,6.73535918],[2520.7,0.6628]],[[2521.2,36.85908],[2521.4,11.191],[2521.5,3.91],[2521.6,3.37862],[2523.4,39.62003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786559469,[[2520.9,0.79316],[2520.8,0.6567],[2520.7,0.6758],[2520.6,3.36365],[2520.5,5.19103]],[[2521.0,37.68313593],[2521.1,12.68163],[2521.2,3.2078],[2521.3,1.9482],[2521.4,1.98257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786591385,[[2521.1,1.3118],[2521.0,0.6863],[2520.9,3.2078],[2520.8,0.6567],[2520.7,1.98305]],[[2521.4,37.62995343],[2521.5,11.8383],[2521.6,3.2078],[2521.7,58.4318],[2521.8,1.98226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786657051,[[2522.4,4.00048],[2522.3,0.6945],[2521.9,6.7225297],[2521.6,9.89021213],[2521.4,8.29571698]],[[2522.5,0.79268],[2522.6,35.983],[2522.8,13.78338],[2522.9,2.098],[2523.0,103.10313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786692792,[[2522.2,4.00055],[2522.1,4.75631473],[2521.9,2.69044],[2521.8,7.26051213],[1944.4,0.5]],[[2522.3,0.79274],[2522.4,0.6705],[2522.5,35.959],[2522.6,1.98163],[2522.7,14.41667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786767645,[[2522.0,1.44613],[2521.9,3.8531],[2521.8,3.34013],[2521.7,6.73862473],[2504.8,33.05114332]],[[2522.1,1.62017957],[2522.3,37.45886],[2522.4,11.14],[2522.5,3.2078],[2522.8,59.73911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786811176,[[2522.4,0.79268],[2522.3,1.2907],[2522.2,5.83372],[2522.1,6.73830473],[2522.0,0.6533]],[[2522.5,37.55330403],[2522.6,0.79264],[2522.8,3.8867],[2522.9,11.135],[2523.0,5.54899843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786850022,[[2522.3,0.79274],[2522.2,3.8574],[2522.1,2.69428],[2522.0,6.73835473],[2521.8,1.2965]],[[2522.4,35.916],[2522.5,0.7927],[2522.7,1.3396],[2522.8,13.75448],[2523.0,8.75677843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786924279,[[2522.2,1.44467],[2522.1,0.6963],[2522.0,3.2078],[2521.9,3.29983],[2521.8,1.98223]],[[2522.3,38.31151054],[2522.4,11.122],[2522.5,0.7141],[2522.6,1.3109],[2522.7,5.88646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751786978431,[[2522.2,1.44467],[2522.1,0.6963],[2522.0,1.98207],[2521.9,6.50764],[2521.8,4.74758718]],[[2522.3,37.51855476],[2522.4,0.79273],[2522.5,13.2422],[2522.6,3.2078],[2522.7,6.24467865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787010169,[[2522.4,1.48859],[2522.3,3.2078],[2522.2,0.6519],[2522.1,1.3637],[2521.8,1.98217]],[[2522.5,0.79268],[2522.6,36.5128],[2522.8,11.115],[2522.9,6.47481],[2523.0,1.98132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787058712,[[2522.0,3.2078],[2521.9,0.79284],[2521.8,1.3584],[2521.7,1.4081],[2521.3,6.73017718]],[[2522.1,1.4745],[2522.2,35.854],[2522.3,12.5213],[2522.4,5.1896],[2522.5,2.66842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787115360,[[2521.5,0.79297],[2521.3,1.3198],[2521.2,1.98268],[2521.1,3.27697],[2520.2,51.67095426]],[[2521.6,2.42123382],[2521.7,50.8424],[2521.8,1.3612],[2521.9,0.6933],[2522.0,1.98211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787155888,[[2520.6,0.79325],[2520.5,1.3155],[2520.4,1.3813],[2520.3,1.9834],[2520.2,3.2078]],[[2520.7,0.79325],[2520.8,39.0678],[2521.0,11.111],[2521.1,2.67892],[2521.2,42.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787229761,[[2520.5,0.7933],[2520.4,1.3813],[2520.3,4.6343],[2520.2,1.98348],[2520.1,1.98357]],[[2520.6,35.848],[2520.7,2.85415],[2520.9,3.2078],[2521.0,13.09188],[2521.1,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787288111,[[2520.7,0.79322],[2520.6,0.6844],[2520.4,7.41171491],[2520.2,3.30925],[1884.0,0.5]],[[2520.8,39.65708403],[2520.9,0.6845],[2521.0,14.3128],[2521.1,2.69021],[2521.2,42.78273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787376495,[[2520.2,1.47968],[2520.1,0.6827],[2519.9,6.59512],[2519.7,7.90939213],[1884.0,0.5]],[[2520.3,1.45726],[2520.4,35.826],[2520.6,14.447],[2520.7,3.2078],[2524.1,35.02316203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787416025,[[2519.7,0.79355],[2519.6,0.6769],[2519.5,2.68643],[2519.4,4.6219],[2519.3,1.98416]],[[2519.8,35.822],[2519.9,1.49611],[2520.0,15.626],[2520.1,0.6784],[2520.5,5.54932865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787476678,[[2520.7,0.79324],[2520.4,3.98661],[2520.3,2.67207],[2520.1,7.96193194],[2519.9,9.89296213]],[[2520.8,50.01323831],[2520.9,3.2078],[2521.0,42.205],[2521.2,2.29957581],[2521.3,61.41191865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787542908,[[2521.0,0.79314],[2520.7,2.69568],[2520.6,2.64357],[2520.5,7.96331915],[2520.4,1.4118]],[[2521.1,52.51248093],[2521.2,0.6632],[2521.4,1.3839],[2521.5,2.67929],[2521.6,3.8748508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787586949,[[2520.7,0.79324],[2520.5,4.75551915],[2520.4,1.3768],[2520.3,5.1912],[2520.2,7.31511213]],[[2520.8,36.59121],[2520.9,2.0278],[2521.1,16.93211],[2521.3,1.98268],[2521.5,57.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787613472,[[2520.5,2.198],[2520.4,0.6754],[2520.3,0.6645],[2520.2,1.98345],[2520.1,6.73906915]],[[2520.6,3.2078],[2520.8,0.79323],[2520.9,40.8],[2521.0,0.6547],[2521.1,4.01509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787723050,[[2520.7,0.79322],[2520.5,0.6451],[2520.4,4.08082],[2520.3,7.9664609],[2520.2,1.98346]],[[2520.8,38.8579531],[2520.9,11.088],[2521.0,3.2078],[2521.1,42.2048],[2521.2,3.56193774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787755886,[[2520.1,0.79343],[2519.9,0.6973],[2519.8,2.66208],[2519.7,5.19163],[2519.6,1.402]],[[2520.2,36.4683],[2520.3,4.00117],[2520.5,12.4326],[2520.6,1.98321],[2520.8,1.98305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787820225,[[2520.2,0.6565],[2520.1,1.45522],[2519.9,4.6041],[2519.8,1.98379],[2519.7,5.94832613]],[[2520.3,36.58236],[2520.4,0.7064],[2520.5,14.2968],[2520.6,3.28],[2520.7,1.98315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787911781,[[2520.7,0.79324],[2520.4,5.3126],[2520.3,1.98339],[2520.2,0.6467],[2520.1,1.98354]],[[2520.8,37.2228],[2520.9,57.144],[2521.0,15.595],[2521.1,40.8],[2521.2,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751787944409,[[2520.9,0.79317],[2520.8,0.6531],[2520.6,3.9064],[2520.5,6.73163767],[2520.4,1.3023]],[[2521.0,37.26386],[2521.2,1.4156],[2521.3,5.88345],[2521.4,11.085],[2522.3,9.90375986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788048688,[[2520.7,1.43802],[2520.6,2.0718],[2520.5,3.2078],[2520.4,7.9320725],[2507.2,28.55196543]],[[2520.9,36.55819],[2521.0,0.6977],[2521.2,15.5797],[2521.3,2.67566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788081818,[[2520.4,0.79333],[2520.1,7.87047],[2520.0,1.98363],[2519.8,11.08],[2519.5,3.96804]],[[2520.5,37.2538],[2520.7,14.2878],[2520.9,3.28437],[2521.0,0.6452],[2521.1,59.12181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788111042,[[2519.8,0.654],[2519.7,1.50095],[2519.6,1.3121],[2519.4,3.2078],[2519.3,1.98419]],[[2519.9,0.79349],[2520.0,38.9758],[2520.1,11.756],[2520.2,3.36885],[2520.3,1.98347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788185606,[[2521.2,0.79308],[2520.9,2.62948],[2520.8,1.9709],[2520.7,1.98311],[2520.6,3.2078]],[[2521.3,52.39900907],[2521.4,1.3488],[2521.5,41.4708],[2521.7,59.42666108],[2521.9,5.54617592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788239035,[[2520.4,0.79333],[2520.3,0.6634],[2520.2,0.6518],[2520.1,1.287],[2520.0,1.98362]],[[2520.5,39.8261],[2520.8,1.991],[2520.9,0.6967],[2521.0,13.0689],[2521.9,57.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788248644,[[2521.0,0.79315],[2520.9,1.389],[2520.7,1.3184],[2520.6,1.98316],[2520.5,1.98319]],[[2521.1,39.84591],[2521.2,11.106],[2521.3,40.8],[2521.6,1.3675],[2521.7,2.62824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788333104,[[2520.9,0.79318],[2520.8,0.6616],[2520.7,1.3781],[2520.6,2.64427],[2520.4,6.73812573]],[[2521.0,51.73028021],[2521.2,41.4626],[2521.3,1.3271],[2521.4,59.11759],[2521.7,1.98235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788360325,[[2520.5,1.48089],[2520.4,0.7042],[2520.1,9.30792573],[2520.0,1.98359],[2519.8,7.9325225]],[[2520.6,3.0633271],[2520.7,39.0078],[2520.9,1.3567],[2521.0,13.07789],[2521.1,5.54684592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788424967,[[2520.0,2.83203],[2519.9,0.6842],[2519.6,1.98392],[2519.4,1.98406],[2519.3,5.9487525]],[[2520.1,36.59544],[2520.2,11.096],[2520.4,2.66033],[2520.5,1.98324],[2520.7,1.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788503730,[[2519.8,1.47839],[2519.6,2.0334],[2519.5,1.98401],[1929.3,0.5],[1914.2,0.5]],[[2519.9,0.79348],[2520.0,36.472],[2520.2,12.444],[2520.3,1.98341],[2520.5,2.68024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788538957,[[2519.9,0.79346],[2519.8,0.6849],[2519.7,3.40085],[2519.6,5.85311],[2519.4,5.9487525]],[[2520.0,35.795],[2520.1,0.6619],[2520.2,4.00121],[2520.3,11.09],[2520.4,1.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788624916,[[2518.0,7.9339125],[2517.9,3.8529],[2517.8,2.67674],[2517.7,8.32825351],[2517.6,5.71847005]],[[2518.7,0.79386],[2518.8,50.21484604],[2519.0,61.0428],[2519.2,6.26270592],[2519.4,1.98413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788666651,[[2518.8,0.79383],[2518.6,4.69162],[2518.4,1.98484],[2518.3,3.2078],[1884.0,0.5]],[[2518.9,36.044],[2519.0,11.8231],[2519.1,0.79375],[2519.2,61.1022],[2519.3,1.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788698773,[[2518.6,0.79389],[2518.4,0.6762],[2518.3,3.96175],[2518.2,5.19285],[2518.1,5.9487525]],[[2518.7,1.47916],[2518.8,36.0],[2518.9,14.3628],[2519.0,1.3845],[2519.1,2.69588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788793553,[[2518.4,0.79395],[2518.3,1.3647],[2518.2,3.35083],[2518.1,3.2078],[2518.0,1.98519]],[[2518.5,36.5877],[2518.6,0.7939],[2518.8,14.3238],[2518.9,42.1942],[2519.0,1.98444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788830787,[[2518.6,0.79387],[2518.5,0.6666],[2518.4,4.555],[2518.3,2.66464],[2518.1,7.93428987]],[[2518.8,37.36095],[2519.0,12.442],[2519.1,5.90306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788855310,[[2518.7,0.79383],[2518.3,2.68884],[2518.2,2.64025],[2518.1,9.15700987],[2509.1,0.09592398]],[[2518.8,39.31193],[2518.9,3.2078],[2519.2,40.8],[2519.3,1.98422],[2519.4,13.09611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788931155,[[2516.4,0.79459],[2516.3,0.6548],[2516.2,2.0127],[2516.1,1.98665],[2516.0,5.19455]],[[2516.5,3.2078],[2516.8,0.7047],[2516.9,2.0057],[2517.0,98.79941],[2517.2,0.31559679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751788962683,[[2516.5,0.79455],[2516.3,2.63974],[2516.2,2.87825],[2516.0,3.97356],[1931.0,0.00857474]],[[2516.6,53.08386167],[2516.9,2.87635],[2517.0,98.005],[2517.1,3.53334531],[2517.2,2.30146679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789040845,[[2515.6,0.79484],[2515.5,0.09592398],[2515.4,0.6925],[2515.3,3.37752],[2515.2,2.69156]],[[2515.7,0.6569],[2515.8,36.1],[2515.9,0.79475],[2516.0,1.3364],[2516.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789068069,[[2515.7,1.2996],[2515.6,3.36489],[2515.5,2.08308398]],[[2516.3,11.19],[2516.5,0.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789113097,[[2517.3,0.7943],[2517.1,2.81527],[2517.0,0.6507],[2516.9,1.98608],[2516.8,4.00226]],[[2517.4,39.2168],[2517.5,0.6731],[2517.7,1.3684],[2517.8,68.381],[2517.9,0.79413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789180356,[[2517.5,1.47154],[2517.4,1.3231],[2517.3,2.65355],[2517.2,1.98583],[2517.1,3.2078]],[[2517.6,1.75919075],[2517.7,39.2108],[2517.8,0.6648],[2518.0,4.34379768],[2518.6,103.89890885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789208472,[[2518.1,0.79405],[2517.9,1.98528],[2517.8,3.99106],[2517.7,0.7097],[2517.5,3.2078]],[[2518.2,4.92128775],[2518.3,37.48839],[2518.4,1.3624],[2518.6,57.21],[2518.7,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789239708,[[2518.1,0.79405],[2517.8,11.147],[2517.7,1.9854],[2517.6,3.2078],[2517.5,1.98553]],[[2518.2,2.0443],[2518.3,3.9102],[2518.5,1.98484],[2518.7,1.98472],[2518.8,39.53170768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789275439,[[2516.8,0.79446],[2516.7,1.3855],[2516.6,1.3938],[2516.5,1.98635],[2516.4,11.148]],[[2516.9,3.2078],[2517.1,0.79439],[2517.3,0.7072],[2517.4,40.8],[2517.5,4.07554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789327771,[[2516.5,2.14435],[2516.4,0.6909],[2516.2,1.98661],[2516.1,2.68809],[2515.4,5.92975393]],[[2516.6,4.94067036],[2516.7,0.6849],[2516.8,0.79447],[2517.0,2.1361],[2517.1,80.46870768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789348987,[[2515.7,2.7379],[2515.6,5.19486],[2515.5,0.09592398],[2515.4,1.98724],[2515.3,3.97465]],[[2516.1,4.94075056],[2516.3,0.6541],[2516.4,3.3694],[2516.5,0.6643],[2517.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789397829,[[2516.1,0.79468],[2516.0,0.6855],[2515.9,0.6919],[2515.8,1.381],[2515.7,1.98702]],[[2516.2,5.64321347],[2516.3,1.48622],[2516.5,1.295],[2516.6,3.86366885],[2517.4,49.04447239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789434659,[[2517.0,4.00219],[2516.8,12.5225],[2516.6,1.3275],[2516.5,1.98637],[2516.3,36.017]],[[2517.2,1.45095],[2517.4,1.3031],[2517.5,2.65907],[2517.6,3.2078],[2517.7,1.98551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789498698,[[2514.9,0.79507],[2514.7,1.3566],[2514.6,1.98786],[2514.5,3.35596],[2514.4,47.557]],[[2515.0,8.688952],[2515.1,4.00281],[2515.2,0.7157],[2515.4,1.419],[2515.5,41.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789521618,[[2515.0,37.06804],[2514.9,11.9506],[2514.8,3.2078],[2514.7,2.65282],[2514.6,1.9879]],[[2515.1,8.688952],[2515.2,0.79498],[2515.4,3.8871],[2515.5,0.7095],[2515.6,3.38805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789549937,[[2515.0,2.11994],[2514.9,36.191],[2514.8,2.66544],[2514.7,13.89082],[2514.6,3.2078]],[[2515.1,10.41204266],[2515.2,4.00277],[2515.3,0.7063],[2515.5,4.25335232],[2515.7,1.2937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789623706,[[2514.2,37.11629],[2513.9,11.28192398],[2513.8,3.2078],[2513.7,59.89015],[2512.7,9.9132952]],[[2514.3,3.2078],[2514.4,0.79525],[2514.5,2.0832],[2514.8,2.66679],[2515.0,1.98762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789651924,[[2514.2,49.64469],[2514.1,1.3067],[2514.0,1.98838],[2513.9,3.30372398],[2513.8,7.9230352]],[[2514.3,1.96e-06],[2514.7,0.6655],[2514.8,4.0029],[2515.0,0.6485],[2516.2,63.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789717083,[[2514.0,48.13535],[2513.9,0.09592398],[2513.8,3.33193],[2513.7,59.23261],[2513.6,1.4011]],[[2514.1,1.96e-06],[2514.3,0.6653],[2514.4,5.39865],[2514.5,0.7132],[2514.7,1.98786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789745910,[[2513.4,36.94052],[2513.3,12.6115],[2513.1,1.98908],[2513.0,1.98914],[2512.9,60.4908]],[[2513.5,0.79554],[2513.6,3.20780196],[2513.8,2.69136],[2513.9,1.4255],[2514.1,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789775625,[[2513.5,48.12751],[2513.3,4.82684],[2513.2,5.19681],[2513.1,5.9345552],[2509.8,33.20662202]],[[2513.6,1.96e-06],[2513.7,0.684],[2513.8,3.2078],[2514.0,2.15026],[2514.1,0.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789812950,[[2513.2,48.11661],[2513.0,0.699],[2512.9,59.96684],[2512.8,3.37715],[2512.7,3.2078]],[[2513.3,3.8579],[2513.4,0.79555],[2513.5,1.4068],[2513.6,1.96e-06],[2513.8,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789878580,[[2512.9,1.48001],[2512.6,3.31577],[2512.5,2.68068],[2512.4,3.2078],[2450.0,71.39051854]],[[2513.0,1.96e-06],[2513.1,4.00346],[2513.2,0.682],[2513.3,1.2904],[2513.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789894991,[[2512.1,36.91996],[2511.9,11.8647],[2511.7,2.68759],[2511.6,3.35236],[2511.5,60.5218]],[[2512.3,1.3026],[2512.4,3.20780196],[2512.6,0.7008],[2512.7,1.98946],[2512.9,1.98934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789962540,[[2512.0,43.26679],[2511.9,11.8647],[2511.8,11.1324752],[2511.7,0.6974],[2511.6,1.99024]],[[2512.1,4.04e-06],[2512.7,3.8962],[2512.8,1.344],[2512.9,0.6481],[2513.0,0.79569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751789998769,[[2511.3,37.75271],[2511.2,11.19],[2511.1,1.3742],[2511.0,1.99071],[2510.9,2.66662]],[[2511.4,3.20780404],[2511.5,0.6826],[2511.8,1.3777],[2512.0,1.48821],[2512.4,1.98973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790016691,[[2511.3,39.11351],[2511.2,11.19],[2511.1,62.53248],[2511.0,1.99071],[2510.9,0.6758]],[[2511.4,4.04e-06],[2511.7,0.6984],[2511.8,3.2078],[2511.9,1.3251],[2512.0,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790068321,[[2510.7,49.02312398],[2510.4,9.9892552],[2510.3,62.53809],[2509.3,65.06041022],[2507.8,28.86121887]],[[2510.8,4.04e-06],[2511.2,4.00404],[2511.3,2.0441],[2511.5,0.7153],[2511.6,1.99031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790075432,[[2510.7,49.68152398],[2510.6,3.2078],[2510.5,0.7003],[2510.4,8.6235552],[2510.3,59.33029]],[[2510.8,4.04e-06],[2511.0,0.7013],[2511.2,3.2078],[2511.3,0.79623],[2511.4,1.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790110254,[[2510.3,57.339],[2510.2,12.5627],[2510.0,5.9345552],[2509.9,1.99159],[2509.8,1.99165]],[[2510.4,0.79649],[2510.7,1.99106],[2510.8,6.30390404],[2510.9,42.79091],[2511.0,4.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790161899,[[2511.4,0.79615],[2511.3,47.541],[2511.2,0.6771],[2511.1,1.99064],[2511.0,3.34442]],[[2511.5,11.896752],[2511.6,1.3388],[2511.8,42.1995],[2511.9,0.79604],[2512.2,1.98983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790195716,[[2512.3,5.86161],[2512.2,1.98977],[2511.7,3.98033],[2511.0,0.31839447],[2510.8,15.41736022]],[[2512.9,4.5209],[2513.2,0.6663],[2513.4,0.6731],[2513.5,1.98881],[2513.7,44.34385232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790197322,[[2512.7,37.25275],[2512.4,13.25862],[2512.3,3.8719],[2512.2,1.98977],[2511.9,9.94828677]],[[2512.8,2.6638],[2512.9,11.896752],[2513.0,0.79569],[2513.4,1.98889],[2513.6,1.98871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790250460,[[2510.5,37.32546],[2510.4,12.0258],[2510.2,3.903],[2510.1,3.33084],[2509.9,59.31859]],[[2510.6,8.375162],[2510.8,4.5826],[2510.9,0.7101],[2511.0,1.99079],[2511.1,1.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790276687,[[2510.3,44.34222],[2510.2,17.27286891],[2510.1,3.2078],[2510.0,11.03062647],[2509.9,59.3186]],[[2510.4,2e-06],[2511.2,3.2078],[2511.3,0.6497],[2511.4,0.79618],[2511.8,2.67055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790334139,[[2510.5,48.50046],[2510.4,3.2078],[2510.2,2.66676],[2510.1,66.68135232],[2510.0,0.7015]],[[2510.6,8.688952],[2510.7,0.6487],[2510.9,2.10185],[2511.0,3.8821],[2532.1,37.89952386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790369459,[[2510.3,49.70969],[2510.1,62.54725],[2510.0,2.66972],[2509.9,0.6933],[2509.8,12.33141647]],[[2510.4,8.688952],[2510.8,0.6579],[2511.0,3.8821],[2511.1,0.79629],[2511.2,1.2947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790395685,[[2511.4,37.10317],[2511.3,11.251],[2511.0,1.99071],[2510.9,5.1986],[2510.5,5.96271503]],[[2511.5,18.24248708],[2511.6,4.00393],[2512.0,1.99001],[2512.1,3.55007321],[2512.2,1.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790466437,[[2511.0,48.3163],[2510.8,7.95361503],[2510.7,63.85937],[2510.6,1.4198],[2510.5,8.34801647]],[[2511.1,9.363452],[2511.4,0.79618],[2511.5,2.0754],[2511.6,3.2078],[2511.8,1.99013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790492263,[[2511.0,0.7963],[2510.8,36.263],[2510.7,2.65307],[2510.6,13.23003],[2510.5,7.38681503]],[[2511.1,10.774452],[2511.2,4.00406],[2511.5,2.6408],[2511.6,1.9903],[2516.8,465.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790517275,[[2509.5,0.79677],[2509.4,36.267],[2509.3,1.4082],[2509.2,13.90331],[2509.1,5.29594398]],[[2509.6,9.339452],[2509.7,3.2078],[2509.9,2.12465],[2510.4,11.55656679],[2513.0,18.84450833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790594543,[[2509.5,58.84157985],[2509.4,0.6871],[2509.3,2.68818],[2509.2,8.34801647],[2509.1,59.46215398]],[[2509.6,6.66e-06],[2510.0,0.6969],[2510.3,1.3411],[2510.4,3.2078],[2510.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790614158,[[2509.5,49.62927],[2509.4,4.5354],[2509.3,7.95889587],[2509.1,59.46215398],[2509.0,12.33262647]],[[2509.6,6.66e-06],[2510.0,1.3815],[2510.1,3.2078],[2510.3,1.3016],[2510.4,0.79649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790683217,[[2511.7,36.221],[2511.6,0.6845],[2511.5,11.225],[2511.3,1.429],[2511.2,8.61599601]],[[2511.8,0.79606],[2511.9,41.4575],[2512.0,5.2798],[2512.1,1.98991],[2512.3,1.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790710826,[[2511.5,2.86844],[2511.4,36.214],[2511.2,13.21257],[2511.1,62.55342],[2510.0,39.83018]],[[2511.6,3.2078],[2511.7,0.652],[2511.8,1.48657],[2512.0,40.8],[2512.1,1.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790740153,[[2512.7,47.401],[2512.6,4.00357],[2512.5,0.6951],[2512.4,2.0135],[2512.1,59.31686]],[[2512.8,0.79574],[2512.9,0.7146],[2513.0,1.3031],[2513.1,3.2078],[2513.2,1.98905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790798988,[[2512.7,0.79576],[2512.5,11.209],[2512.4,3.30251],[2512.3,0.6592],[2512.2,38.83536]],[[2512.8,1.46433],[2512.9,44.0078],[2513.0,0.6744],[2513.2,3.32893],[2513.4,36.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790828912,[[2512.5,11.205],[2512.4,36.8057],[2512.3,1.3598],[2512.2,0.6676],[2512.1,59.30087]],[[2512.6,4.00359],[2512.7,0.6685],[2512.9,42.78927],[2513.0,3.27849],[2513.1,0.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790883247,[[2513.6,0.79545],[2513.5,2.0043],[2513.4,11.195],[2513.3,0.7068],[2513.2,0.7956]],[[2513.8,0.79541],[2513.9,3.2078],[2514.0,41.4944],[2514.1,1.4274],[2514.3,2.68467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790917281,[[2512.8,11.19],[2512.7,0.6649],[2512.6,0.6996],[2512.5,62.48534],[2512.1,8.34801647]],[[2513.0,0.79568],[2513.1,3.2078],[2513.2,0.6838],[2513.4,3.2922],[2513.5,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790940592,[[2513.4,36.90454],[2513.3,1.3469],[2513.2,0.6673],[2513.1,2.65509],[2513.0,13.18011]],[[2513.5,3.2078],[2513.8,0.6645],[2514.0,2.694],[2514.1,11.2621],[2514.2,46.33829321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751790971224,[[2513.6,0.79547],[2513.5,36.093],[2513.4,2.011],[2513.3,2.668],[2513.2,1.98899]],[[2513.7,4.00324],[2513.8,0.6645],[2514.0,0.7056],[2514.2,44.18595],[2514.3,1.98818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791037463,[[2514.0,0.79533],[2513.8,36.075],[2513.7,2.09984],[2513.6,11.8257],[2513.5,1.98873]],[[2514.1,0.79534],[2514.2,0.7093],[2514.3,1.3085],[2514.4,43.45768],[2514.7,0.31655028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791099218,[[2513.9,0.79536],[2513.8,11.172],[2513.7,39.3763],[2513.6,3.31778],[2513.5,3.2078]],[[2514.0,3.8566],[2514.2,0.7953],[2514.3,2.1401],[2514.4,40.8],[2514.8,6.27848072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791190292,[[2513.5,47.162],[2513.4,0.79551],[2513.3,57.28],[2513.2,3.2078],[2513.1,1.98904]],[[2513.6,1.44077],[2513.8,3.2078],[2513.9,1.98847],[2514.0,3.93462],[2514.3,3.97633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791203506,[[2512.9,36.8017],[2512.8,11.8221],[2512.6,5.2428],[2512.5,59.27754],[2512.4,1.98957]],[[2513.0,0.79566],[2513.2,4.5293],[2513.3,2.66245],[2513.5,3.00900948],[2514.3,4.74698665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791244734,[[2513.5,0.79549],[2513.4,38.063],[2513.3,0.6722],[2513.1,1.98905],[2513.0,13.1471]],[[2513.6,0.7955],[2513.8,0.6852],[2514.0,43.43652],[2514.2,1.98829],[2514.3,3.97636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791335590,[[2513.1,0.79561],[2513.0,47.8148],[2512.9,60.67803],[2512.7,5.19718],[2511.3,9.802]],[[2513.2,0.79562],[2513.3,3.9076],[2513.4,0.6829],[2513.5,40.8],[2513.6,1.98871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791371526,[[2513.4,38.12401],[2513.1,1.98905],[2512.9,1.9892],[2512.8,5.96688956],[2512.2,3.97953]],[[2513.5,0.79551],[2513.7,3.2078],[2513.8,1.98855],[2513.9,0.6999],[2514.0,1.9884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791399348,[[2513.4,0.79554],[2513.2,51.04519],[2513.1,1.98906],[2513.0,6.66858956],[2512.9,3.2078]],[[2513.5,3.2078],[2513.6,0.706],[2513.7,1.44317],[2513.9,1.98847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791504648,[[2513.7,36.73344],[2513.4,13.82652],[2513.3,3.36628],[2513.2,0.6656],[2513.1,9.17468956]],[[2513.8,6.39130215],[2514.0,0.6447],[2514.1,1.3222],[2514.2,1.98824],[2514.4,46.3540783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791530771,[[2513.7,36.72744],[2513.6,11.8175],[2513.5,3.32355],[2513.3,1.98888],[2511.8,9.802]],[[2513.8,2.38763561],[2513.9,0.79539],[2514.0,0.6447],[2514.1,1.3689],[2514.2,1.98823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791564803,[[2514.9,36.71206],[2514.7,11.128],[2514.6,1.98785],[2514.5,4.06735],[2514.4,0.6639]],[[2515.0,5.41603],[2515.2,1.3903],[2515.4,42.78729],[2515.6,1.98715],[2515.7,0.31626674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791611361,[[2515.9,47.85775],[2515.8,1.3061],[2515.7,0.6575],[2515.6,3.8694],[2515.5,1.98716]],[[2516.0,1.43893],[2516.2,3.8818],[2516.4,42.78651],[2516.6,1.98636],[2519.0,18.99066015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791632987,[[2516.3,47.058],[2516.2,0.79463],[2516.1,0.6531],[2516.0,3.2078],[2515.8,1.9764]],[[2516.4,1.44829],[2516.6,3.2078],[2516.7,2.0436],[2516.8,1.9862],[2517.8,76.55195249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791692939,[[2516.2,0.79465],[2516.1,12.4356],[2516.0,1.3517],[2515.9,35.933],[2515.8,5.19474]],[[2516.3,0.79464],[2516.4,3.9012],[2516.5,0.6712],[2516.7,3.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791725868,[[2515.9,93.144],[2515.8,11.129],[2515.7,0.79481],[2515.5,4.5271],[2515.4,3.27905]],[[2516.0,2.14982],[2516.1,3.2078],[2516.2,1.3761],[2516.3,1.98659],[2516.4,1.98652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791750190,[[2515.9,38.12335],[2515.7,11.125],[2515.6,0.659],[2515.5,5.86527],[2515.4,7.95414956]],[[2516.0,0.79474],[2516.1,3.2078],[2516.2,41.5068],[2516.3,1.98658],[2516.6,3.5659783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791832753,[[2515.6,0.79484],[2515.5,47.028],[2515.4,57.238],[2515.3,1.4101],[2515.2,5.87576]],[[2515.7,0.79483],[2515.8,0.6945],[2515.9,4.5355],[2516.0,43.45643],[2517.3,8.31750282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791897706,[[2515.4,50.41110866],[2515.3,3.8867],[2515.2,0.6519],[2515.1,1.98749],[2515.0,63.20988956]],[[2515.8,1.56830215],[2515.9,5.1947],[2516.0,42.8672],[2516.1,1.98677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791904519,[[2515.4,49.04812895],[2515.3,3.8867],[2515.2,2.0514],[2515.0,65.19746956],[2514.8,1.98774]],[[2515.5,0.79488],[2515.6,0.6789],[2515.7,1.98706],[2515.8,1.56830215],[2515.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751791986479,[[2515.2,2.09148862],[2515.1,1.362],[2515.0,0.6966],[2514.9,48.98264],[2514.7,62.4436]],[[2515.3,3.0485482],[2515.7,0.6865],[2515.8,1.98699],[2515.9,2.1218],[2521.9,35.60748779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792002794,[[2515.0,0.62128177],[2514.9,0.79504],[2514.8,0.7012],[2514.7,107.4508],[2514.6,4.05449]],[[2515.1,0.79503],[2515.3,4.5073],[2515.4,3.31884],[2515.6,1.98716],[2516.2,6.91867928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792038429,[[2515.9,0.6994],[2515.7,2.09309],[2515.6,11.114],[2515.5,3.8929],[2515.4,37.85726]],[[2516.0,0.79472],[2516.1,3.8651],[2516.2,2.67236],[2516.3,1.98661],[2516.4,1.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792115396,[[2515.3,36.66294],[2515.2,11.113],[2515.1,2.0511],[2515.0,5.19537],[2514.8,65.85080956]],[[2515.4,8.05121064],[2515.5,0.6838],[2515.7,0.6914],[2515.8,3.34748],[2515.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792143019,[[2513.7,11.8259],[2513.6,4.00326],[2513.4,0.6469]],[[2514.0,7.25630064],[2514.1,0.7135],[2514.2,5.19607],[2514.3,1.98818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792184955,[[2512.8,4.00353],[2512.7,0.6488],[2512.6,37.3016],[2512.5,11.15],[2512.4,2.69492]],[[2512.9,1.4759],[2513.1,8.687399],[2513.3,3.93556],[2513.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792256414,[[2512.8,51.08553],[2512.7,0.6488],[2512.6,9.38715956],[2512.5,2.67513],[2512.3,65.64064538]],[[2512.9,8.687399],[2513.1,0.6728],[2513.2,0.7155],[2513.4,2.20554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792290635,[[2512.8,39.91553],[2512.6,1.98947],[2512.5,19.75721956],[2512.1,57.9833],[2511.3,9.802]],[[2512.9,8.687399],[2513.1,2.0821],[2513.2,1.5111],[2513.5,3.2078],[2513.8,12.1535283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792401828,[[2513.4,51.03134],[2513.3,0.6858],[2513.2,7.95588956],[2513.1,1.3804],[2513.0,1.98916]],[[2513.5,9.389899],[2513.7,0.6996],[2513.8,1.2979],[2513.9,0.79538],[2514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792427551,[[2513.3,36.69057],[2513.2,11.8321],[2513.1,60.4928],[2513.0,1.431],[2512.9,7.95610956]],[[2513.4,8.687399],[2513.5,1.50671],[2513.7,0.7093],[2513.8,1.3793],[2513.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792457875,[[2513.2,38.7362],[2513.1,14.3298],[2512.9,1.98923],[2512.8,0.6498],[2512.7,7.95628956]],[[2513.3,8.687399],[2513.4,1.45205],[2513.5,0.7112],[2513.7,5.19648],[2513.8,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792542445,[[2512.6,53.04559],[2512.5,0.7022],[2512.4,7.94249174],[2512.3,1.9897],[2511.1,9.802]],[[2512.7,8.687399],[2513.0,0.79569],[2513.1,0.646],[2513.2,3.2078],[2513.3,3.97365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792582479,[[2512.3,49.90846],[2512.2,3.2078],[2512.1,1.98987],[2512.0,1.98994],[2511.9,0.6746]],[[2512.4,8.687399],[2512.6,0.691],[2512.7,0.79578],[2512.8,3.8647],[2513.1,3.39104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792596889,[[2514.2,35.966],[2514.1,0.7953],[2513.8,5.2164],[2513.7,1.98854],[2513.6,13.12465]],[[2514.3,9.482649],[2514.4,42.1649],[2514.5,1.3377],[2514.7,5.19567],[2514.9,2.30864276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792674230,[[2514.0,51.07415],[2513.7,57.275],[2513.6,1.98867],[2513.5,5.93610179],[2513.4,2.69472]],[[2514.1,2.075909],[2514.2,0.79531],[2514.5,2.65732],[2514.7,1.98785],[2519.5,38.0704109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792709571,[[2514.0,53.09355],[2513.9,5.93610179],[2513.8,0.6798],[2513.7,59.26359],[2513.6,10.31649796]],[[2514.1,9e-06],[2514.3,1.3583],[2514.5,0.79521],[2514.6,1.3996],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792770111,[[2515.4,47.047],[2515.3,57.254],[2515.0,4.00281],[2514.6,4.0105],[2511.8,28.5737363]],[[2515.5,56.579369],[2515.6,3.8974],[2515.8,1.98698],[2515.9,2.63591],[2516.0,3.97368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792793624,[[2515.3,41.35754],[2515.2,11.122],[2515.1,0.6934],[2515.0,2.68246],[2514.9,7.91165347]],[[2515.4,8.687399],[2515.8,41.5948],[2515.9,3.2078],[2516.1,2.63555],[2516.4,42.89031103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792837660,[[2515.3,0.79494],[2515.2,47.054],[2515.1,3.8913],[2515.0,3.93747],[2514.9,59.23665]],[[2515.4,9.482319],[2515.5,0.6837],[2515.7,2.66565],[2515.8,4.6304],[2515.9,1.98693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792898806,[[2515.3,47.028],[2515.2,0.79495],[2515.1,4.5046],[2515.0,0.6782],[2514.9,59.23664]],[[2515.4,10.857909],[2515.6,1.98713],[2515.7,1.371],[2515.8,3.2078],[2515.9,1.98693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792945842,[[2515.2,52.37694],[2515.1,57.9593],[2515.0,8.58977347],[2514.9,1.98764],[2514.7,8.32782796]],[[2515.3,8.687399],[2515.5,0.79489],[2515.6,0.6714],[2515.7,0.6595],[2515.8,3.33968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751792970864,[[2515.7,35.899],[2515.5,11.91785],[2515.2,5.1839],[2515.0,7.91158347],[2513.9,15.4774405]],[[2515.8,12.57560633],[2515.9,0.6513],[2516.0,2.68281],[2516.1,5.19454],[2519.0,381.5940068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793031116,[[2514.8,47.018],[2514.7,61.7789],[2514.6,0.7136],[2514.5,0.6829],[2514.4,1.98805]],[[2514.9,10.151859],[2515.1,42.78752],[2515.2,0.6534],[2515.3,6.62317],[2515.5,2.30318111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793074644,[[2514.7,11.121],[2514.5,3.52037],[2514.4,3.2078],[2514.3,5.92400347],[2514.2,59.24921]],[[2514.8,9.482499],[2515.0,5.87041],[2515.1,1.3835],[2515.2,2.64086],[2515.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793180554,[[2515.0,0.79502],[2514.9,11.116],[2514.8,9.15581912],[2514.7,1.9878],[2514.6,0.6748]],[[2515.1,0.795],[2515.2,8.687399],[2515.3,46.70047],[2515.5,2.65451],[2515.6,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793216176,[[2514.9,41.21956],[2514.8,0.6486],[2514.7,13.10381],[2514.6,6.61186039],[2514.5,59.24795]],[[2515.0,8.687399],[2515.3,0.79496],[2515.5,1.4059],[2515.6,42.78713],[2515.7,4.6199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793261002,[[2515.5,47.76387],[2515.2,65.15051225],[2515.1,1.98744],[2515.0,9.67108454],[2514.7,1.4232]],[[2515.6,9.894679],[2515.7,3.8949],[2515.8,0.6504],[2516.0,0.79473],[2516.3,1.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793371588,[[2515.1,47.77198],[2514.9,59.23666],[2514.8,7.90882225],[2514.7,0.6905],[2514.6,2.0574]],[[2515.2,9.292979],[2515.3,1.49715],[2515.6,3.27843],[2515.8,42.78698],[2533.2,33.23365527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793416325,[[2514.8,11.112],[2514.6,58.73984],[2514.5,1.3449],[2514.3,2.67084]],[[2514.9,9.374149],[2515.1,0.6839],[2515.2,3.34761],[2515.3,2.69982],[2515.4,1.98729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793488282,[[2514.2,0.79529],[2514.1,35.924],[2514.0,14.3288],[2513.9,2.69754],[2513.8,1.98851]],[[2514.3,10.062199],[2514.5,2.13101],[2514.6,44.0078],[2514.8,1.98777],[2515.0,1.98764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793533307,[[2513.9,2.76208],[2513.8,50.2438],[2513.7,6.6624343],[2513.6,1.98866],[2513.5,1.98875]],[[2514.0,8.687399],[2514.3,0.7025],[2514.5,1.45521],[2514.8,6.56358],[2514.9,1.98769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793573248,[[2513.9,56.9694143],[2513.7,4.0463],[2513.6,10.31898803],[2513.5,0.6954],[2512.8,15.78113776]],[[2514.0,8.687399],[2514.2,0.6567],[2515.0,3.2078],[2515.1,5.5618596],[2515.3,4.76575946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793619776,[[2513.9,51.70568],[2513.7,9.2273443],[2513.6,59.96476],[2509.1,41.74756408],[1839.7,3.0]],[[2514.0,7.73291259],[2514.1,0.6752],[2514.2,0.6567],[2514.4,2.11923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793699636,[[2514.4,35.895],[2514.3,15.12503],[2514.1,2.0071],[2514.0,59.94707],[2513.9,5.9502343]],[[2514.5,0.79519],[2514.6,1.3842],[2514.7,1.98783],[2514.8,1.2952],[2514.9,5.19549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793727362,[[2514.1,36.572],[2514.0,4.69683],[2513.9,11.119],[2513.8,1.3823],[2513.7,59.25659]],[[2514.2,41.59529],[2514.3,0.7043],[2514.5,1.98799],[2514.6,5.2223],[2514.9,3.97538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793793633,[[2514.3,3.2078],[2514.2,37.2475],[2514.1,1.3828],[2514.0,1.98834],[2513.6,8.33032803]],[[2514.4,1.45202],[2514.6,1.98791],[2514.8,43.47957],[2514.9,1.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793866685,[[2514.6,41.84516],[2514.5,11.116],[2514.3,8.6150643],[2514.2,1.98821],[1844.0,5.0]],[[2514.7,0.79513],[2514.8,0.6968],[2515.0,41.474],[2515.1,3.31546],[2515.3,1.98743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751793927827,[[2514.6,40.386],[2514.5,12.56137],[2514.4,0.6866],[2514.3,7.9383643],[2514.1,1.98825]],[[2514.7,0.79513],[2514.9,0.6559],[2515.0,43.44591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794023992,[[2515.1,0.79497],[2515.0,37.2004],[2514.9,3.2078],[2514.8,3.33233],[2514.7,1.9878]],[[2515.2,0.79498],[2515.3,0.6831],[2515.4,0.6776],[2515.5,40.8],[2515.6,5.19497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794075135,[[2515.3,35.865],[2515.2,0.79495],[2515.1,1.3525],[2515.0,11.111],[2514.9,1.98767]],[[2515.4,0.79492],[2515.5,0.6442],[2515.6,40.8],[2515.7,1.98705],[2515.9,3.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794093951,[[2515.3,38.77334],[2515.2,0.7093],[2515.1,3.2078],[2515.0,11.111],[2514.9,1.98764]],[[2515.4,0.79491],[2515.5,0.6442],[2515.7,1.98708],[2515.8,3.2078],[2515.9,3.98772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794211037,[[2515.7,35.984],[2515.5,11.89985],[2515.4,2.0592],[2515.3,3.2078],[2515.2,0.7093]],[[2515.8,0.7948],[2516.0,1.4179],[2516.1,5.88035],[2516.4,0.31480215],[2516.7,21.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794222144,[[2515.5,1.48736],[2515.4,1.2959],[2515.3,51.0102],[2515.2,1.98741],[2513.6,19.0407497]],[[2515.6,0.79484],[2515.7,0.6717],[2516.0,3.30823],[2516.1,3.2078],[2516.5,3.57844488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794268192,[[2515.4,52.46061],[2515.3,0.6816],[2515.1,0.7147],[2515.0,7.94546773],[2514.9,1.98765]],[[2515.5,0.79488],[2515.6,0.7084],[2515.7,1.98705],[2516.0,6.61001],[2516.2,3.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794350241,[[2516.3,35.873],[2516.1,1.47728],[2516.0,14.3228],[2515.9,2.0112],[2515.7,1.98701]],[[2516.4,0.79459],[2516.5,0.6533],[2516.6,0.6835],[2516.7,5.19407],[2516.8,2.30796291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794398978,[[2516.2,1.4044],[2516.1,48.45428],[2515.9,0.6799],[2515.7,59.21902]],[[2516.3,0.79464],[2516.5,0.6653],[2516.6,1.98635],[2516.7,2.6434],[2516.9,0.31314763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794456911,[[2516.9,39.1258],[2516.8,11.127],[2516.7,58.00649],[2516.5,2.0806],[2516.3,1.98651]],[[2517.0,0.7944],[2517.3,3.36417],[2517.4,3.2078],[2517.5,1.3211],[2517.6,1.98555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794502053,[[2517.3,2.82431],[2517.1,39.1908],[2517.0,0.6766],[2516.9,1.98607],[2516.5,8.32260187]],[[2517.4,0.79427],[2517.6,3.2078],[2517.7,0.09578987],[2517.8,2.66901],[2517.9,1.98533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794529467,[[2517.5,50.2458],[2517.4,0.6758],[2517.3,2.89358],[2517.0,5.94471562],[2516.9,2.37764866]],[[2517.6,0.79424],[2517.8,0.6733],[2517.9,1.98533],[2518.0,4.0181],[2518.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794575296,[[2518.3,35.916],[2518.2,14.3338],[2518.1,0.79403],[2518.0,0.6799],[2517.8,1.3177]],[[2518.4,0.79398],[2518.6,1.3603],[2518.7,2.6729],[2518.8,3.8581],[2518.9,1.98455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794606525,[[2517.4,95.2142],[2517.3,15.13109],[2517.0,2.65958],[2516.6,6.25948713],[2516.4,12.29551187]],[[2517.5,0.79424],[2517.6,0.672],[2517.7,0.6771],[2517.8,40.8],[2517.9,6.61703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794638154,[[2516.9,47.038],[2516.8,0.79445],[2516.7,2.0571],[2516.6,61.109],[2516.5,1.98639]],[[2517.1,2.44972172],[2517.2,1.3864],[2517.3,3.2078],[2517.4,1.98575],[2517.6,1.98556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794730631,[[2516.9,39.1038],[2516.7,3.4857],[2516.6,11.122],[2516.3,7.93125562],[2516.2,57.214]],[[2517.0,2.45525832],[2517.1,0.6892],[2517.2,2.64847],[2517.3,6.49483],[2517.5,3.56962935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794758145,[[2516.1,47.039],[2516.0,0.688],[2515.9,1.3153],[2515.7,0.79479],[2515.5,0.644]],[[2516.2,0.79465],[2516.3,0.6574],[2516.4,1.98649],[2516.5,3.99392],[2516.6,0.3102921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794802277,[[2515.6,0.6556],[2515.4,2.0122],[2515.3,36.85794],[2515.1,11.128],[2511.0,38.0461799]],[[2515.7,1.48451],[2515.9,0.6846],[2516.0,1.98683],[2516.1,1.98677],[2516.2,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794897658,[[2515.4,0.79491],[2515.3,1.3544],[2515.2,47.8132],[2515.0,2.70107],[2514.9,9.15251562]],[[2515.5,4.00268],[2515.6,0.7071],[2515.7,0.6692],[2515.9,3.31092],[2516.1,3.56962935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751794941495,[[2515.9,0.79475],[2515.8,0.7036],[2515.7,1.2923],[2515.6,37.9501],[2514.1,49.56709]],[[2516.0,5.67324733],[2516.1,1.3521],[2516.3,1.98659],[2516.4,1.3765],[2516.5,1.98641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795023641,[[2515.8,37.39317],[2515.6,11.135],[2515.5,2.0771],[2515.4,5.94471562],[2515.1,10.31003187]],[[2515.9,1.50295],[2516.0,0.6716],[2516.2,3.2078],[2516.3,3.32999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795057060,[[2515.8,35.934],[2515.7,2.08939],[2515.6,11.8186],[2515.5,0.7121],[2515.4,1.98726]],[[2515.9,4.00255],[2516.0,1.347],[2516.2,3.36826],[2516.4,1.98652],[2516.5,3.56962935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795141254,[[2515.0,37.41493],[2514.9,2.0317],[2514.8,1.98773],[2514.7,13.11881],[2514.4,70.3904564]],[[2515.1,3.2078],[2515.5,38.60181],[2515.6,1.98714],[2515.7,0.7115],[2516.0,1.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795179272,[[2514.1,35.911],[2514.0,1.49263],[2513.9,1.3427],[2513.8,15.0065],[2513.6,59.24666]],[[2514.2,0.79529],[2514.4,3.9013],[2514.5,0.696],[2514.6,3.35284],[2514.7,1.98786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795222612,[[2514.4,1.3396],[2514.3,0.6925],[2514.2,0.676],[2514.0,37.90131],[2513.8,19.0720564]],[[2514.5,5.68899568],[2514.6,1.3618],[2514.8,1.98776],[2514.9,1.3255],[2515.0,1.98759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795267446,[[2514.5,1.46829],[2514.4,1.3005],[2514.2,2.6642],[2514.1,16.32108],[2514.0,35.913]],[[2514.6,3.16825065],[2514.7,3.2078],[2515.0,1.98761],[2515.1,2.70255],[2515.2,4.8813912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795307084,[[2511.6,0.7961],[2511.5,11.86],[2511.4,39.8165],[2511.3,3.2078],[2511.1,2.64146]],[[2511.8,0.7042],[2511.9,3.2078],[2512.1,2.0581],[2512.3,1.98978],[2512.4,42.78965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795339104,[[2511.0,2.2028],[2510.9,0.685],[2510.8,53.1478],[2510.7,2.65434],[2510.6,1.99104]],[[2511.1,1.87811648],[2511.5,4.5279],[2511.6,3.5778912],[2511.8,6.7606516],[2512.3,44.77951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795354524,[[2510.3,37.871],[2510.2,15.84933],[2510.1,1.3687],[2510.0,0.7086],[2509.8,2.69327]],[[2510.4,0.79651],[2510.6,1.332],[2510.7,5.84991],[2510.8,2.69735],[2511.8,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795398454,[[2510.3,0.79652],[2510.2,50.2771],[2510.1,3.8706],[2509.7,2.68152],[2508.8,9.802]],[[2510.4,1.47611],[2510.6,1.99108],[2510.8,4.6074],[2510.9,2.66938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795424857,[[2509.2,3.2078],[2509.1,0.09592398],[2508.6,1.99259],[2508.0,15.897292],[2506.7,46.49429]],[[2509.5,5.0],[2509.8,3.2078],[2509.9,45.52579],[2510.2,3.9828],[2510.6,13.46906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795466596,[[2509.0,0.79693],[2508.9,49.4608],[2508.7,3.8732],[2508.6,59.3986],[2508.5,2.69479]],[[2509.2,0.79688],[2509.3,3.2078],[2509.5,1.3464],[2509.6,1.99189],[2509.7,1.99181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795490612,[[2509.9,37.9867],[2509.8,1.4028],[2509.7,14.5628],[2509.6,59.37882],[2509.5,1.9919]],[[2510.2,0.79656],[2510.3,0.7011],[2510.4,3.2078],[2510.6,1.99109],[2510.8,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795510738,[[2509.6,106.15474],[2509.5,3.2078],[2509.3,1.3481],[2509.2,2.66014],[2506.2,35.198622]],[[2509.7,0.79671],[2509.9,1.99163],[2510.0,0.7077],[2510.1,5.2846],[2510.2,1.9914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795573369,[[2507.5,38.07541],[2507.3,12.0377],[2507.2,57.404],[2507.1,5.20162],[2505.9,0.09592398]],[[2507.6,0.7974],[2507.7,3.2078],[2507.8,40.8],[2507.9,2.64895],[2508.0,2.0549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795599884,[[2508.6,48.74806],[2508.3,3.31395],[2508.1,5.20077],[2508.0,0.6543],[2507.4,8.34658105]],[[2508.7,5.03389233],[2508.8,2.12651],[2508.9,40.8],[2509.1,1.3121],[2509.2,3.56073342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795626216,[[2509.0,49.2977],[2508.8,0.79698],[2508.7,3.8561],[2508.2,59.41193],[1740.0,5.0]],[[2509.1,0.79692],[2509.2,0.6946],[2509.3,0.6783],[2509.4,45.99984],[2509.5,1.99199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795698872,[[2508.2,36.536],[2508.1,2.9312],[2508.0,68.723],[2507.8,1.99326],[2507.7,3.2078]],[[2508.3,4.00497],[2508.6,1.99269],[2508.7,2.68422],[2508.8,2.0436],[2509.3,15.31221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795717083,[[2508.1,1.4125],[2508.0,0.79723],[2507.9,47.836],[2507.7,3.2078],[2507.6,2.6799]],[[2508.2,0.7972],[2508.4,0.6895],[2508.5,3.2078],[2508.6,3.32152],[2509.2,8.73210456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795750012,[[2508.7,37.29603],[2508.6,11.313],[2508.5,2.0906],[2508.2,5.20072],[2508.1,2.65859]],[[2508.8,1.45812],[2508.9,1.82041655],[2509.0,3.8648],[2509.1,1.3982],[2509.2,1.99221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795799146,[[2508.9,49.28506],[2508.5,0.6735],[2508.3,1.99287],[2508.0,61.37921],[2505.9,23.87752898]],[[2509.0,4.00473],[2509.1,0.7082],[2509.2,40.8],[2509.3,1.99213],[2509.4,1.99204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795823370,[[2508.6,2.22693],[2508.5,47.767],[2508.3,1.99286],[2508.2,5.20073],[2508.1,0.6457]],[[2508.7,0.79705],[2508.8,0.689],[2509.0,5.20015],[2509.1,2.65497],[2509.2,1.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795888309,[[2508.7,36.444],[2508.5,0.79709],[2508.4,12.0102],[2508.3,1.3583],[2508.2,58.0973]],[[2508.8,6.49485165],[2508.9,0.7148],[2509.0,1.99235],[2509.2,1.3283],[2509.3,3.5496486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795892409,[[2508.4,50.56042],[2508.2,58.0973],[2508.1,5.20082],[2507.1,11.890802],[1720.7,3.0]],[[2508.5,0.79709],[2508.7,3.2078],[2508.8,2.66772],[2508.9,0.7148],[2509.0,1.99235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751795960964,[[2508.1,60.6108],[2507.5,2.31904068],[2507.4,1.99358],[2506.8,25.260043],[2506.7,3.98827]],[[2508.5,1.99274],[2508.6,0.698],[2508.7,0.679],[2508.8,3.2078],[2508.9,1.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796014302,[[2507.4,36.349],[2507.3,0.79747],[2507.2,3.2078],[2507.1,11.263],[2507.0,0.6792]],[[2507.5,0.79741],[2507.6,0.6571],[2507.7,42.9165],[2507.8,5.20113],[2508.2,7.5356786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796043328,[[2505.8,47.612],[2505.6,3.2078],[2505.4,0.7033],[2505.1,57.75547565],[2504.7,18.1255619]],[[2505.9,0.79791],[2506.1,3.8553],[2506.2,1.9946],[2506.3,44.80931],[2507.2,3.98761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796046138,[[2505.9,0.7979],[2505.7,15.1675],[2505.6,36.367],[2505.5,1.99507],[2505.4,0.7033]],[[2506.1,0.79786],[2506.3,40.8],[2506.5,3.2078],[2506.6,1.99424],[2506.8,3.36544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796091662,[[2505.8,47.752],[2505.6,3.8573],[2505.5,1.358],[2505.4,0.6744],[2505.3,1.99525]],[[2505.9,0.79794],[2506.2,7.21188],[2506.4,40.8],[2506.5,1.99436],[2506.6,3.5496486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796111075,[[2506.0,37.0542],[2505.9,11.281],[2505.8,2.15022],[2505.6,3.2078],[2505.5,1.99509]],[[2506.1,2.59319618],[2506.2,3.8721],[2506.3,2.64029],[2506.4,40.8],[2506.5,3.29947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796174237,[[2504.7,1.2937],[2504.6,4.00611],[2504.4,37.0921],[2504.3,1.99602],[2504.2,70.76012]],[[2504.8,0.79829],[2505.0,0.6793],[2505.1,2.69976],[2505.2,44.1259],[2505.4,39.6068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796201767,[[2505.9,37.6881],[2505.8,69.4301],[2505.7,3.2078],[2505.6,2.6981],[2505.2,0.32271461]],[[2506.0,0.79788],[2506.2,3.2078],[2506.4,1.99442],[2506.5,3.37505],[2509.6,378.258459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796226383,[[2507.3,39.6308],[2507.2,1.49448],[2507.1,2.0605],[2507.0,68.748],[2506.9,1.994]],[[2507.4,0.79744],[2507.7,1.4199],[2507.8,46.00112],[2507.9,0.6625],[2508.0,0.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796286747,[[2508.4,51.5249],[2508.3,0.79713],[2508.2,1.3809],[2508.1,0.688],[2508.0,59.4151]],[[2508.5,0.79709],[2508.8,2.64669],[2508.9,1.3209],[2509.0,1.99235],[2509.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796306859,[[2508.3,51.59194],[2508.1,0.6974],[2508.0,57.422],[2507.9,1.99318],[2507.7,1.99335]],[[2508.4,0.79712],[2508.8,5.20029],[2508.9,1.3936],[2509.0,2.70845],[2509.1,3.56176753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796333093,[[2507.1,93.75],[2507.0,11.259],[2506.9,1.3033],[2506.8,3.9178],[2506.7,0.6934]],[[2507.2,0.7975],[2507.3,0.668],[2507.4,1.9936],[2507.5,3.2078],[2507.6,2.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796370320,[[2507.5,1.3794],[2507.4,37.13343],[2507.2,4.5644],[2507.1,68.675],[2507.0,1.99388]],[[2507.6,2.7041618],[2507.8,3.9047],[2507.9,2.65942],[2508.0,42.2235],[2508.1,1.99305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796429568,[[2506.0,49.5899],[2505.9,1.49541],[2505.8,3.2078],[2505.7,57.443],[2505.5,0.32157961]],[[2506.2,0.79784],[2506.3,0.656],[2506.4,3.2078],[2506.5,42.79438],[2506.6,1.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796459688,[[2506.3,2.13507],[2506.2,36.9987],[2506.1,11.253],[2506.0,5.90469],[2502.9,28.537926]],[[2506.5,0.79774],[2506.6,0.6467],[2506.7,3.2078],[2506.9,1.99403],[2507.2,1.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796518140,[[2507.6,0.79737],[2507.5,36.9607],[2507.4,1.3205],[2507.3,14.4478],[2507.2,1.99374]],[[2507.7,3.38455039],[2507.8,3.2078],[2508.0,2.0533],[2508.3,9.54054753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796550171,[[2507.7,104.902],[2507.6,3.2078],[2507.5,0.79739],[2507.3,2.7221],[2506.9,1.99396]],[[2507.8,2.71547148],[2508.0,1.3889],[2508.1,7.19394],[2508.2,1.3904],[2508.4,3.56176753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796613819,[[2507.5,37.6484],[2507.4,3.9149],[2507.3,11.224],[2507.1,1.99382],[2506.9,59.41895]],[[2507.6,0.79739],[2507.8,0.6636],[2507.9,2.65711],[2508.0,3.2078],[2508.7,10.60322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796645533,[[2507.1,47.419],[2506.9,62.14097],[2506.8,1.3899],[2506.7,0.6602],[2506.3,1.99443]],[[2507.2,0.7975],[2507.3,41.5148],[2507.4,2.65292],[2507.5,5.20133],[2507.6,1.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796691769,[[2508.5,0.79709],[2508.4,38.2816],[2508.3,14.4158],[2508.1,1.99301],[2507.6,3.98679]],[[2508.6,1.48646],[2508.7,3.2078],[2508.8,0.707],[2509.0,1.4228],[2509.3,1.99211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796736606,[[2508.1,47.336],[2508.0,57.4],[2507.9,0.79727],[2507.7,5.9033],[2507.5,1.9935]],[[2508.2,1.45628],[2508.3,1.4331],[2508.4,3.9105],[2508.5,42.79276],[2508.6,1.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796764130,[[2508.1,50.15191],[2508.0,57.4],[2507.8,5.20106],[2507.7,0.7054],[2506.4,9.802]],[[2508.2,2.7075849],[2508.4,0.6655],[2508.5,5.87544],[2508.6,1.99266],[2508.7,4.8792706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796833998,[[2508.4,48.08512],[2508.3,3.9097],[2508.2,1.9971],[2508.1,1.99302],[2508.0,57.4]],[[2508.5,0.79709],[2508.8,0.6928],[2508.9,7.19563],[2509.0,42.79239],[2509.2,3.5622706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796869921,[[2508.7,12.5868],[2508.6,36.092],[2508.3,2.66232],[2508.2,5.20071],[2506.7,15.51210096]],[[2508.8,2.71249507],[2508.9,3.2078],[2509.0,42.1635],[2509.1,1.99232],[2509.3,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796898348,[[2508.6,49.2298],[2508.5,0.79708],[2508.3,3.8773],[2507.9,1.99318],[2504.8,33.294247]],[[2508.7,2.7161826],[2508.9,3.2078],[2509.0,3.35584],[2509.2,47.7296906],[2509.3,1.99214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796923567,[[2508.5,0.7017],[2508.3,3.2078],[2508.1,0.7159],[2507.9,1.99319],[1720.7,3.0]],[[2508.6,0.79706],[2508.8,2.57880734],[2508.9,1.99248],[2509.0,5.91094],[2509.1,1.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751796980033,[[2509.3,11.96683],[2509.2,37.4174],[2509.1,3.9029],[2508.9,1.99239],[2508.8,0.6912]],[[2509.4,0.7968],[2509.5,0.6825],[2509.6,0.6975],[2509.7,1.3307],[2509.8,5.19953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797009056,[[2509.6,1.47402],[2509.5,3.8771],[2509.4,1.3981],[2509.2,59.38515],[2509.0,1.99233]],[[2509.7,0.79671],[2510.0,1.99154],[2510.1,4.5431],[2510.2,1.99141],[2510.5,1.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797088221,[[2509.2,0.6728],[2509.1,36.8549],[2509.0,4.5966],[2508.8,11.837],[2508.5,1.99265]],[[2509.3,0.79683],[2509.5,0.6841],[2509.6,5.84769],[2509.7,3.2975],[2510.1,0.32098348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797121142,[[2509.3,47.227],[2509.2,0.6768],[2509.1,1.3038],[2509.0,3.2078],[2461.7,59.454013]],[[2509.4,3.36535551],[2509.6,5.19966],[2509.7,2.0499],[2509.8,1.99172],[2509.9,3.56287359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797150561,[[2509.8,36.044],[2509.7,1.48698],[2509.5,1.3499],[2509.4,13.161],[2509.3,5.85118]],[[2509.9,1.45824],[2510.0,1.91683209],[2510.1,2.68897],[2510.2,1.3788],[2510.3,5.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797221920,[[2509.4,50.4028],[2509.3,57.37],[2509.1,0.79688],[2509.0,2.6789],[2508.7,1.9925]],[[2509.5,0.79677],[2509.6,1.372],[2509.7,1.99179],[2509.8,5.19952],[2509.9,1.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797241738,[[2507.7,60.5988],[2507.4,1.3812],[2507.3,1.3178],[2506.8,1.99404],[2506.5,0.40217191]],[[2507.8,0.79731],[2508.1,2.67099],[2508.2,3.31426],[2508.3,3.2078],[2508.4,4.65594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797271868,[[2506.7,0.6468],[2506.6,36.079],[2506.5,11.176],[2506.4,4.65313],[2506.3,1.4196]],[[2506.8,2.71055585],[2506.9,0.663],[2507.0,3.2078],[2507.1,1.99386],[2507.2,4.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797351032,[[2506.9,2.1735],[2506.8,36.072],[2506.7,0.6574],[2506.6,3.2078],[2506.5,2.69839]],[[2507.0,0.79756],[2507.1,0.7072],[2507.2,3.2078],[2507.3,2.7022],[2507.4,1.99361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797390574,[[2507.4,36.061],[2507.3,0.6609],[2507.2,11.97048],[2507.1,1.4185],[2507.0,3.2078]],[[2507.5,3.3963346],[2507.6,3.2078],[2507.8,2.65243],[2507.9,44.21076],[2508.0,3.56287359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797425591,[[2507.4,1.3253],[2507.3,36.7623],[2507.2,3.8641],[2507.1,1.99382],[2507.0,11.172]],[[2507.5,2.71033206],[2507.7,0.6997],[2507.8,5.9174],[2507.9,40.8],[2508.2,51.21396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797494155,[[2509.2,47.98085],[2508.9,6.54699],[2508.8,1.3428],[2508.7,59.38656],[1720.7,3.0]],[[2509.3,0.79686],[2509.5,3.8961],[2509.6,4.12387],[2509.7,1.99179],[2509.9,3.55705994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797523374,[[2509.5,37.48846],[2509.3,3.9003],[2509.0,1.9923],[2508.3,3.98574],[1751.6,9.97]],[[2509.6,0.79674],[2509.7,1.88333067],[2509.9,0.7075],[2510.0,3.8715],[2510.1,42.79148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797582525,[[2510.2,0.79655],[2510.1,37.3331],[2510.0,0.6783],[2509.8,5.19947],[2509.6,1.99181]],[[2510.3,1.45063],[2510.4,3.9116],[2510.5,1.306],[2510.6,42.79107],[2511.1,3.55705994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797642067,[[2509.9,36.78964],[2509.8,3.2078],[2509.7,58.0182],[2509.6,14.52961],[2509.5,1.9919]],[[2510.0,1.86683242],[2510.2,0.6676],[2510.3,40.8],[2510.4,3.2078],[2511.3,5.05471613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797668387,[[2509.8,50.3538],[2509.7,58.16269],[2509.6,1.9961],[2509.5,0.6704],[2509.3,1.99206]],[[2509.9,2.66514351],[2510.1,2.70786],[2510.2,3.2078],[2510.3,3.29954],[2510.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797753161,[[2510.2,52.53832],[2510.1,0.6984],[2510.0,1.99152],[2509.9,1.99156],[2509.8,0.97132106]],[[2510.3,1.84357653],[2510.5,0.6752],[2510.6,0.79645],[2510.7,0.6498],[2510.8,1.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797770570,[[2510.2,53.24562],[2510.1,0.6984],[2510.0,59.34952],[2509.9,1.99156],[2509.8,0.31852106]],[[2510.3,1.84357653],[2510.5,0.6752],[2510.7,0.6498],[2510.9,1.4033],[2511.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797816597,[[2512.1,36.268],[2512.0,11.142],[2511.9,0.79599],[2511.7,1.2979],[2511.6,3.8894]],[[2512.2,4.00374],[2512.3,0.6708],[2512.4,0.6904],[2512.5,1.2973],[2513.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797864039,[[2514.0,3.2078],[2513.9,0.6787],[2513.8,0.6995],[2513.5,1.3095],[2513.4,1.98881]],[[2514.1,0.79531],[2514.4,1.98808],[2514.5,4.5269],[2514.6,2.66884],[2514.8,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797880152,[[2512.9,38.49569],[2512.8,11.259],[2512.6,3.2078],[2512.5,1.3608],[2512.4,1.98958]],[[2513.0,0.79566],[2513.4,45.47669],[2513.6,5.1965],[2513.9,3.97697],[2514.3,3.9763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797928682,[[2513.0,36.151],[2512.8,2.16831],[2512.6,15.7363],[2512.5,57.285],[2512.1,1.9898]],[[2513.1,0.79563],[2513.4,46.0805],[2513.5,1.98882],[2513.6,2.64463],[2513.8,1.98854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797945810,[[2513.4,0.79553],[2513.3,1.3051],[2513.2,0.6971],[2513.1,36.119],[2513.0,5.19692]],[[2513.5,0.79552],[2513.7,1.3615],[2513.8,45.99638],[2513.9,1.4176],[2514.0,1.9884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751797966226,[[2513.1,48.76531],[2512.9,1.3882],[2512.8,0.6613],[2512.7,1.98937],[2512.6,7.96339254]],[[2513.2,0.7956],[2513.5,3.34009],[2513.6,1.98874],[2513.7,1.3441],[2514.6,6.2639256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798013867,[[2513.9,36.89138],[2513.7,4.6221],[2513.6,0.6985],[2513.5,1.98873],[2513.4,11.185]],[[2514.0,1.3663],[2514.1,0.79533],[2514.2,1.3851],[2514.4,3.2078],[2514.7,1.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798045092,[[2513.7,107.35922],[2513.4,2.64502],[2512.9,12.34194155],[2511.1,24.28722383],[1740.0,5.0]],[[2513.8,0.79541],[2514.1,1.98831],[2514.2,1.98821],[2514.3,2.6918],[2514.4,1.98807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798067114,[[2512.9,94.6827],[2512.8,15.86691],[2512.7,0.657],[2512.5,1.98953],[2512.2,6.29919237]],[[2513.0,0.79566],[2513.1,0.6695],[2513.3,41.4829],[2513.4,1.98884],[2513.6,1.98868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798157167,[[2512.4,47.8908],[2512.3,0.79588],[2512.2,1.4074],[2512.1,3.2078],[2512.0,0.6874]],[[2512.5,0.79582],[2512.7,1.4022],[2512.8,1.98939],[2512.9,1.3021],[2513.0,5.19704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798182495,[[2512.5,2.0962],[2512.4,37.3838],[2512.3,11.169],[2512.2,5.19757],[2512.0,7.96386254]],[[2512.6,0.79582],[2512.9,6.51016],[2513.1,3.34909],[2513.2,1.98902],[2513.3,3.56160464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798207512,[[2511.9,96.5528],[2511.8,12.64264],[2511.7,0.6469],[2511.6,1.3268],[2510.2,9.802]],[[2512.0,0.79598],[2512.1,0.6475],[2512.2,4.01221],[2512.3,42.78973],[2512.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798257549,[[2512.7,2.85506],[2512.6,36.709],[2512.5,1.98954],[2512.4,13.15061],[2512.2,3.2078]],[[2512.8,3.2078],[2512.9,1.45672],[2513.0,0.6808],[2513.2,1.98903],[2513.7,60.70457933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798328688,[[2512.8,37.46542],[2512.7,4.5921],[2512.5,11.8202],[2512.4,1.98959],[2512.2,5.97392254]],[[2512.9,0.7957],[2513.1,1.3881],[2513.2,1.98905],[2513.3,3.2078],[2513.5,3.34452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798418861,[[2512.3,53.19998],[2512.2,57.303],[2512.0,0.6927],[2511.9,1.98996],[2511.8,5.94360233]],[[2512.4,0.79585],[2512.6,1.98949],[2512.7,3.36011],[2512.9,3.2078],[2513.0,1.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798461305,[[2512.5,37.40901],[2512.3,14.3518],[2512.2,1.98977],[2511.9,5.94360233],[2511.7,12.30140326]],[[2512.6,0.79579],[2512.8,0.6956],[2512.9,46.66356],[2513.2,3.30955],[2513.4,3.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798508238,[[2512.8,3.2078],[2512.7,35.945],[2512.6,11.137],[2512.4,0.79583],[2512.3,1.3838]],[[2512.9,41.59569],[2513.0,1.3475],[2513.1,0.79564],[2513.2,1.432],[2513.3,1.98899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798583991,[[2513.2,36.7296],[2513.1,2.0474],[2513.0,11.134],[2512.9,5.86622],[2512.8,1.98928]],[[2513.3,0.79558],[2513.5,3.9075],[2513.6,1.9887],[2513.7,1.9759],[2513.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798618320,[[2512.9,47.063],[2512.8,4.5473],[2512.7,1.3589],[2512.3,1.9897],[2511.9,3.97998]],[[2513.0,0.79566],[2513.2,2.69622],[2513.3,2.68693],[2513.4,3.2078],[2513.5,5.42035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798693072,[[2513.0,47.84566],[2512.7,3.97796],[2512.6,2.67265],[2512.5,57.304],[2509.5,28.55997379]],[[2513.1,3.26075972],[2513.2,0.6725],[2513.3,1.3782],[2513.4,1.98886],[2513.5,0.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798736715,[[2512.0,47.7503],[2511.9,0.79601],[2511.8,5.2956],[2511.7,57.304],[2511.6,0.3194363]],[[2512.1,0.79595],[2512.2,0.6982],[2512.3,1.4853],[2512.4,3.2078],[2512.5,1.98956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798767738,[[2512.4,2.15365],[2512.3,35.925],[2512.2,14.3388],[2512.0,1.98991],[2511.9,2.63608]],[[2512.5,0.79584],[2512.6,0.6966],[2512.7,1.98942],[2512.9,3.2078],[2513.0,4.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798804578,[[2512.5,36.6108],[2512.4,2.21953],[2512.3,0.7022],[2512.2,14.3388],[2512.1,1.98984]],[[2512.6,0.79579],[2512.8,0.6801],[2512.9,5.87046],[2513.0,1.98918],[2513.1,42.2271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798887636,[[2512.2,0.6831],[2512.1,36.71595],[2512.0,1.4022],[2511.9,3.909],[2511.7,13.11917]],[[2512.3,2.63592035],[2512.4,0.6582],[2512.5,5.19738],[2512.7,6.23186798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751798927162,[[2511.4,11.13],[2511.3,35.925],[2511.2,1.46823],[2511.1,4.6361],[2511.0,57.332]],[[2511.5,1.49974],[2511.7,2.662],[2511.8,4.5147],[2511.9,1.99008],[2512.0,1.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799002818,[[2511.3,2.19867],[2511.2,35.949],[2511.1,15.0156],[2511.0,2.64803],[2510.8,1.99086]],[[2511.4,0.79618],[2511.6,0.6628],[2511.7,3.2078],[2511.8,2.67053],[2518.6,48.97358385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799021736,[[2510.7,68.478],[2510.6,36.6461],[2510.5,4.00424],[2510.4,1.3484],[2510.3,0.6905]],[[2510.8,0.79636],[2511.0,1.3728],[2511.1,6.50957],[2511.2,1.99065],[2511.4,3.57991976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799048255,[[2510.0,2.17439],[2509.9,0.6482],[2509.8,39.2438],[2509.6,1.99183],[2509.5,11.147]],[[2510.1,0.79658],[2510.4,42.79124],[2510.5,6.60347],[2510.7,36.039],[2511.0,3.61284976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799121505,[[2510.7,37.53007],[2510.6,4.5725],[2510.5,13.15113],[2510.4,1.03027658],[1740.0,5.0]],[[2510.8,0.79636],[2511.0,0.68873],[2511.1,1.99068],[2511.2,5.2177],[2532.0,38.17095297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799155841,[[2510.2,53.11935],[2510.1,57.352],[2509.9,2.30627094],[2509.5,8.32999235],[2509.0,11.89998907]],[[2510.3,0.698],[2510.4,0.79651],[2510.6,1.3684],[2510.7,0.6904],[2510.8,5.19871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799180162,[[2510.8,0.79636],[2510.6,36.6421],[2510.5,11.845],[2510.4,1.99117],[2510.3,5.19908]],[[2510.9,0.79635],[2511.0,0.03293],[2511.1,0.6513],[2511.2,5.8627],[2511.3,3.57991976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799259011,[[2510.3,2.1108],[2510.2,35.964],[2510.1,11.8516],[2510.0,3.2078],[2509.9,2.70279]],[[2510.4,0.79651],[2510.6,0.6512],[2510.7,5.19883],[2510.8,0.681],[2510.9,1.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799295745,[[2510.6,38.16582],[2510.5,11.141],[2510.4,3.9022],[2510.3,2.67498],[2510.2,1.99136]],[[2510.7,0.79639],[2510.9,0.6614],[2511.0,5.2315],[2511.1,1.9756],[2511.2,1.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799338290,[[2510.1,47.9403],[2510.0,61.3594],[2509.9,2.0215],[2509.7,1.99175],[2506.8,28.55997379]],[[2510.2,0.79655],[2510.5,2.69278],[2510.6,5.19886],[2510.7,2.0131],[2511.4,11.38522635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799397129,[[2510.2,49.33194],[2510.1,1.3218],[2510.0,5.19932],[2509.9,1.9916],[2509.1,11.89998907]],[[2510.3,0.6979],[2510.4,0.79651],[2510.6,3.2078],[2510.7,1.991],[2510.8,42.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799437359,[[2509.7,0.7967],[2509.6,60.5718],[2509.5,0.6608],[2509.4,1.3952],[2508.9,8.32999235]],[[2509.8,0.79668],[2510.0,1.99154],[2510.1,1.3376],[2510.2,5.19919],[2510.4,1.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799514809,[[2508.8,39.2278],[2508.7,68.532],[2508.6,0.79703],[2508.5,1.70789852],[2508.4,0.6852]],[[2508.9,1.48526],[2509.1,1.99227],[2509.2,1.99217],[2509.3,2.0784],[2509.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799576759,[[2508.8,53.1163],[2508.5,0.32019852],[2508.2,57.394],[2508.0,8.32999235],[1500.9,9.876]],[[2509.2,0.682],[2509.3,0.6844],[2509.4,4.6306],[2510.0,53.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799590873,[[2508.8,53.1163],[2508.5,0.32019852],[2508.2,57.394],[2508.1,8.32999235],[2507.3,15.4699858]],[[2509.0,1.8264027],[2509.2,0.682],[2509.3,0.6844],[2509.4,4.6306],[2510.0,53.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799709167,[[2508.9,1.3076],[2508.8,36.657],[2508.7,60.5948],[2508.6,11.8576],[2508.1,8.32999235]],[[2509.3,3.8994],[2509.7,0.6959],[2509.8,4.93491976],[2510.0,11.38822635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799712569,[[2509.1,1.9916],[2509.0,0.7046],[2508.8,35.985],[2508.7,3.2078],[2508.6,11.15]],[[2509.2,1.81944403],[2509.3,3.8994],[2509.7,4.27581976],[2509.8,1.355],[2510.0,11.38822635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799789012,[[2509.2,11.7924],[2509.1,1.3192],[2509.0,3.8751],[2508.6,35.979],[2508.5,66.04206326]],[[2509.6,3.9049],[2509.7,0.6959],[2510.0,4.99261976],[2510.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799825951,[[2509.0,12.4583],[2508.9,0.6586],[2508.8,3.2078],[2508.7,35.962],[2508.6,0.6882]],[[2509.2,1.80410545],[2509.3,1.3738],[2509.4,3.2078],[2509.5,1.3543],[2509.7,3.58157216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799838360,[[2508.9,1.3926],[2508.8,0.6596],[2508.6,3.8706],[2508.5,47.116],[2507.6,65.72099235]],[[2509.2,3.2078],[2509.4,41.4721],[2509.6,0.6634],[2509.7,12.4433],[2509.8,70.94457216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799869387,[[2508.0,3.2078],[2507.9,11.8645],[2507.8,1.404],[2507.7,0.6761],[2507.5,35.996]],[[2508.2,0.6618],[2508.3,40.8],[2508.4,0.7018],[2508.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799918313,[[2509.5,15.7601],[2509.4,0.7117],[2509.3,36.004],[2509.2,0.32349718],[2508.4,8.32999235]],[[2509.9,1.3282],[2510.2,44.0078],[2510.9,60.98457216],[2511.0,0.03293],[2511.4,5.96653294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751799962543,[[2509.8,3.9096],[2509.7,0.713],[2509.5,11.161],[2509.4,36.025],[2509.3,1.2947]],[[2510.0,0.685],[2510.1,40.8],[2510.2,2.0338],[2510.4,3.2078],[2511.4,8.34989596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800006579,[[2509.9,1.326],[2509.8,3.2078],[2509.7,1.4178],[2509.6,11.162],[2509.3,36.023]],[[2510.0,1.78990474],[2510.2,0.7153],[2510.3,3.9081],[2510.4,40.8],[2510.5,4.90087216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800032901,[[2510.5,0.7006],[2510.4,37.4333],[2510.3,0.6648],[2510.2,3.2078],[2510.1,11.157]],[[2510.7,1.78583451],[2510.8,0.7101],[2510.9,42.9018],[2511.0,3.24073],[2511.2,11.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800075048,[[2510.9,1.4106],[2510.8,39.839],[2510.7,11.8507],[2510.1,57.358],[2510.0,8.65206795]],[[2511.0,0.03293],[2511.4,42.2051],[2511.5,4.5535],[2511.8,3.58157216],[2511.9,35.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800178332,[[2511.6,1.409],[2511.5,37.3876],[2511.4,3.2078],[2511.2,11.14],[2511.0,57.337]],[[2511.8,1.78326743],[2512.0,41.5088],[2512.1,3.2078],[2512.2,0.6961],[2512.3,41.00107216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800207051,[[2511.0,57.337],[2510.9,40.5738],[2510.8,11.148],[2510.0,0.40434164],[1640.0,3.0]],[[2511.3,41.4889],[2511.4,0.6502],[2511.5,39.1888],[2511.9,1.3706],[2512.8,0.39050526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800244793,[[2510.8,11.148],[2510.7,1.9458],[2510.6,39.8649],[2509.9,8.32999235],[2508.1,23.79997815]],[[2511.1,1.78471642],[2511.2,3.8811],[2511.3,41.4889],[2511.4,40.92777216],[2513.5,19.08547648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800270519,[[2510.0,5.2323],[2509.9,35.977],[2509.7,11.146],[2509.1,8.35040398],[2509.0,0.39046381]],[[2510.3,0.6755],[2510.5,0.6629],[2510.6,3.2078],[2510.8,1.3074],[2510.9,11.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800365791,[[2510.4,1.3069],[2510.3,3.9193],[2510.1,0.6855],[2509.9,11.147],[2509.6,8.35040398]],[[2510.7,1.79152798],[2510.8,0.6461],[2510.9,0.7158],[2511.0,44.0078],[2511.1,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800475578,[[2510.1,0.701],[2510.0,15.7204],[2509.9,35.964],[2509.7,0.7159],[2509.4,8.35040398]],[[2510.4,1.78170704],[2510.5,0.6464],[2510.6,1.3657],[2510.7,0.679],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800490387,[[2510.1,0.701],[2510.0,1.3696],[2509.9,47.108],[2509.8,3.2078],[2509.7,0.7159]],[[2510.3,1.78747269],[2510.5,0.6464],[2510.6,1.3657],[2510.7,3.8868],[2510.9,3.58212501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800523530,[[2510.5,1.2923],[2510.4,11.8051],[2510.3,3.2078],[2510.2,0.6478],[2509.9,35.965]],[[2510.8,0.6631],[2511.0,3.2078],[2511.1,0.6651],[2511.4,50.68112501],[2512.0,15.94220835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800594284,[[2511.3,2.0735],[2511.2,35.944],[2511.1,0.7023],[2511.0,11.136],[2509.8,9.802]],[[2511.5,3.2078],[2511.8,0.6458],[2511.9,2.0475],[2512.1,44.38212501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800643622,[[2511.2,36.5832],[2511.1,2.0293],[2511.0,11.134],[2510.5,0.32290615],[2510.4,8.35040398]],[[2511.4,1.78565133],[2511.5,1.3421],[2511.7,1.4139],[2511.9,3.58212501],[2519.9,31.04508342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800685152,[[2510.8,1.4244],[2510.7,3.9222],[2510.6,36.6375],[2510.5,11.136],[2510.2,8.67468133]],[[2511.3,3.2078],[2511.5,0.6908],[2511.8,5.66632501],[2511.9,11.135],[2512.1,52.18616668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800759524,[[2510.7,11.135],[2510.6,57.35],[2510.5,39.8355],[2510.4,1.308],[2510.3,0.6761]],[[2510.9,41.4567],[2511.0,0.6914],[2511.1,3.2078],[2511.3,1.62333459],[2511.5,3.58212501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800795450,[[2510.9,1.3198],[2510.8,0.7045],[2510.6,0.6947],[2510.5,14.3438],[2510.4,35.942]],[[2511.0,1.78835158],[2511.1,3.2078],[2511.3,0.6881],[2511.5,40.8],[2511.6,41.59162501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800858305,[[2510.7,1.3556],[2510.6,11.7967],[2510.5,0.7102],[2510.4,57.342],[2510.3,35.983]],[[2511.1,0.6644],[2511.2,3.9142],[2511.3,40.8],[2511.4,1.3891],[2511.8,47.36226593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800891427,[[2511.0,1.329],[2510.9,12.5255],[2510.8,3.2078],[2510.6,35.978],[2510.2,8.67302554]],[[2511.4,3.9006],[2511.6,0.6914],[2511.7,40.8],[2511.8,1.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800924262,[[2511.5,3.9016],[2511.4,0.695],[2511.3,1.3861],[2510.8,8.34769846],[1350.1,40.0175]],[[2511.9,0.7155],[2512.0,0.6639],[2512.1,1.3333],[2512.2,3.2078],[2512.6,3.57244945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751800983202,[[2511.9,1.3791],[2511.8,1.3982],[2511.6,14.3458],[2511.0,44.69303305],[2510.6,11.92665077]],[[2512.0,1.78682591],[2512.3,1.4082],[2512.4,3.2078],[2512.6,4.97942059],[2512.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801011834,[[2511.7,11.8158],[2511.6,3.2078],[2511.4,37.3407],[2511.1,57.331],[2494.7,33.39462217]],[[2512.0,0.6854],[2512.1,1.3089],[2512.3,3.9223],[2512.5,3.57502059],[2512.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801028644,[[2512.1,1.3843],[2512.0,1.67432205],[2511.9,3.2078],[2511.7,11.134],[2511.4,35.934]],[[2512.4,1.78877681],[2512.5,3.8695],[2512.8,42.8186],[2512.9,3.57502059],[2513.0,0.32205138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801108399,[[2512.0,1.4004],[2511.9,0.6696],[2511.8,36.5949],[2511.6,11.133],[1640.0,3.0]],[[2512.2,0.6693],[2512.5,1.3205],[2512.6,0.7091],[2512.7,3.57489045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801136316,[[2511.9,1.4062],[2511.8,0.6475],[2511.5,3.9065],[2511.4,35.934],[1720.7,3.0]],[[2512.0,1.79231109],[2512.1,3.8664],[2512.2,0.6802],[2512.5,4.91039045],[2512.7,11.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801161246,[[2512.1,0.707],[2512.0,1.3741],[2511.9,0.6543],[2511.7,11.133],[1720.7,3.0]],[[2512.2,1.79180317],[2512.3,0.6553],[2512.4,0.6573],[2512.6,4.95239045],[2513.4,72.27241105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801267641,[[2512.6,1.383],[2512.5,0.6934],[2512.4,0.6961],[2512.2,11.128],[2512.1,3.2078]],[[2512.9,1.78144353],[2513.0,3.2078],[2513.1,0.696],[2513.2,0.689],[2513.3,3.57743306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801289362,[[2512.6,1.383],[2512.5,3.9012],[2512.4,0.6961],[2512.2,11.128],[2511.9,93.227]],[[2512.7,1.78111344],[2513.1,0.7074],[2513.2,3.8968],[2513.3,4.89403306],[2513.5,4.76991075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801307681,[[2512.6,1.383],[2512.5,3.9012],[2512.4,0.6961],[2512.2,11.128],[2511.9,93.227]],[[2513.1,5.2101],[2513.2,0.689],[2514.0,6.27232125],[2514.1,16.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801370832,[[2512.7,4.6278],[2512.6,0.6599],[2512.5,11.123],[2512.4,94.17697643],[2511.3,15.50255603]],[[2513.0,1.78354449],[2513.1,0.7041],[2513.2,0.6613],[2513.3,4.5268],[2513.8,15.89291075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801392241,[[2512.7,1.4071],[2512.6,0.6821],[2512.5,14.3308],[2512.4,36.5525],[2511.5,11.9250431]],[[2513.1,0.6794],[2513.2,3.8691],[2513.4,1.2933],[2514.0,6.2741816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801469507,[[2512.7,0.7076],[2512.6,1.2996],[2512.5,11.122],[2512.4,0.7118],[2512.3,39.1048]],[[2512.8,1.7892458],[2512.9,3.2078],[2513.3,0.6726],[2513.4,3.57743306],[2513.7,76.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801529452,[[2512.3,0.6824],[2512.2,0.7121],[2512.0,1.398],[2511.9,60.5158],[2511.7,11.123]],[[2512.5,1.78584011],[2512.6,41.498],[2512.7,0.6897],[2512.8,4.4991],[2512.9,35.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801547557,[[2512.0,0.6633],[2511.8,2.0528],[2511.7,50.2328],[2511.3,57.325],[2505.5,33.39012068]],[[2512.2,1.79596585],[2512.3,4.5322],[2512.4,1.4174],[2512.7,40.8],[2512.8,3.57743306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801581285,[[2512.3,0.7005],[2512.2,14.9836],[2511.7,35.902],[2511.5,0.31146962],[1640.0,3.0]],[[2512.7,1.78862305],[2512.8,0.6947],[2512.9,3.9076],[2513.0,40.8],[2513.1,1.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801630936,[[2512.5,1.4157],[2512.4,0.6506],[2512.3,3.2078],[2512.1,0.6476],[2512.0,5.9553453]],[[2512.9,4.5506],[2513.3,1.3578],[2513.4,3.57743306],[2513.5,51.919],[2513.8,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801659955,[[2512.2,2.0731],[2512.1,0.6476],[2511.9,3.2078],[2511.8,11.128],[2511.5,0.31146962]],[[2512.4,1.77118379],[2512.5,3.921],[2512.6,0.6688],[2512.9,4.86773306],[2513.0,11.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801751023,[[2512.4,2.0646],[2512.3,3.2078],[2512.2,0.6873],[2511.8,17.07361026],[2511.6,93.228]],[[2512.7,0.6781],[2512.8,3.8831],[2513.1,1.4082],[2513.2,14.70543306],[2537.5,42.92919682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801760243,[[2512.4,0.6701],[2512.2,0.6873],[2512.1,1.3566],[2512.0,3.2078],[2511.8,17.07361026]],[[2512.7,0.6781],[2512.8,3.8831],[2513.1,1.4082],[2513.2,3.57743306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801784261,[[2512.3,1.3937],[2512.2,3.8742],[2512.0,11.7878],[2511.9,5.95061026],[2509.9,358.225]],[[2512.6,1.77449085],[2512.8,4.5933],[2513.0,1.3147],[2513.1,3.57743306],[2513.5,76.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801841418,[[2513.0,11.119],[2512.8,40.442],[2512.7,1.65279905],[2512.6,57.3],[2512.5,5.95061026]],[[2513.3,1.77235909],[2513.4,1.3676],[2513.6,1.37],[2513.7,44.0078],[2513.8,3.57743306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801859021,[[2513.2,1.4251],[2513.1,0.7116],[2513.0,11.119],[2512.9,35.886],[2512.8,3.876]],[[2513.5,0.6871],[2513.6,3.2078],[2513.7,41.447],[2513.8,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801951702,[[2513.2,1.393],[2513.1,35.883],[2513.0,14.3248],[2512.9,1.3791],[1640.0,3.0]],[[2513.5,0.6872],[2513.7,3.9089],[2514.0,1.3137],[2514.1,3.57743306],[2514.3,11.43134872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751801997442,[[2513.1,1.3649],[2513.0,0.6889],[2512.9,36.5279],[2512.8,14.3238],[2512.6,0.31776625]],[[2513.3,1.79627634],[2513.4,0.6988],[2513.5,3.2078],[2513.6,41.4684],[2513.8,39.45443306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802051081,[[2513.6,1.4042],[2513.5,3.2078],[2513.4,0.6469],[2513.2,5.95054774],[2513.0,11.115]],[[2513.9,0.6749],[2514.0,3.8977],[2514.4,12.4763],[2514.5,44.37743306],[2514.7,35.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802099221,[[2513.9,0.6546],[2513.8,3.2078],[2513.7,12.5471],[2513.6,0.6882],[2513.5,93.49344917]],[[2514.3,2.8371],[2514.4,3.2078],[2514.8,3.57743306],[2514.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802190017,[[2513.1,0.6501],[2513.0,0.7137],[2512.8,3.2078],[2512.6,11.118],[2512.3,8.34753017]],[[2513.2,2.4816154],[2513.4,36.581],[2513.5,3.2078],[2513.6,40.8],[2513.7,1.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802229449,[[2513.0,0.676],[2512.9,1.3819],[2512.8,3.2078],[2512.7,0.6854],[2512.6,11.118]],[[2513.2,0.701],[2513.3,35.877],[2513.4,44.7118],[2513.6,1.3237],[2513.7,14.6962257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802327715,[[2513.9,3.2078],[2513.7,1.2964],[2513.6,0.6604],[2513.5,11.8069],[2513.3,5.92825459]],[[2514.3,0.6768],[2514.4,0.6635],[2514.5,3.2078],[2514.6,1.2955],[2515.0,14.6902257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802353438,[[2513.9,1.4161],[2513.8,3.2078],[2513.7,0.6961],[2513.6,11.42452453],[2513.5,99.75415459]],[[2514.3,0.6768],[2514.4,3.8713],[2514.8,1.3938],[2514.9,39.4372257],[2515.0,11.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802398169,[[2514.4,10.704424],[2514.0,3.2078],[2513.9,11.7733],[2513.6,0.31552453],[2513.5,44.20353017]],[[2514.5,1.78437439],[2514.7,0.6922],[2514.8,0.6693],[2514.9,39.0618],[2515.2,11.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802443907,[[2514.7,10.089624],[2514.6,0.6932],[2514.3,3.8939],[2513.9,11.109],[2513.7,65.61853017]],[[2514.8,1.79570464],[2515.0,3.882],[2515.2,77.3596],[2515.5,1.4121],[2515.6,16.19694658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802529171,[[2514.7,8.656194],[2514.3,1.3224],[2514.2,1.3938],[2514.1,14.3218],[2513.5,8.66983802]],[[2514.8,40.88707278],[2515.0,40.8],[2515.3,1.38],[2515.4,14.68773266],[2515.5,11.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802656086,[[2514.0,1.3842],[2513.1,1.347],[2513.0,14.3278],[2512.8,5.94331215],[2512.7,57.285]],[[2514.1,40.92807278],[2514.2,14.69559695],[2514.3,0.6783],[2514.4,4.7674626],[2514.6,63.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802689818,[[2513.8,0.6685],[2513.7,10.099124],[2513.6,0.6977],[2513.3,14.3338],[2510.8,23.742202]],[[2513.9,1.76517548],[2514.0,3.2078],[2514.1,0.6709],[2514.2,76.707],[2514.3,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802833220,[[2514.0,10.041424],[2513.9,1.3614],[2513.5,3.2078],[2513.3,17.0525505],[2512.2,15.432431]],[[2514.1,40.84191265],[2514.3,41.5007],[2514.5,15.3879447],[2514.7,1.3035],[2514.8,5.07669628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802935497,[[2514.0,8.689124],[2513.9,1.3422],[2513.8,0.7089],[2513.7,0.6924],[2513.3,14.3228]],[[2514.1,40.82043462],[2514.3,44.3711447],[2514.4,11.113],[2514.5,0.6839],[2514.8,0.31516998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751802976941,[[2514.6,8.689124],[2514.4,0.7122],[2514.2,3.2078],[2514.0,0.3205227],[2513.9,2.0394]],[[2514.7,2.42940071],[2514.8,35.885],[2514.9,0.6884],[2515.0,3.2078],[2515.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803007771,[[2517.0,1.3231],[2516.9,3.2078],[2516.7,20.091124],[2516.5,1.76379033],[2516.4,3.74836842]],[[2517.3,1.8159079],[2517.5,40.8],[2517.6,36.895],[2517.7,0.09578987],[2517.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803064410,[[2516.8,2.36524727],[2516.7,12.2448376],[2516.4,9.25562806],[2516.3,0.7004],[1844.0,5.0]],[[2516.9,3.80401248],[2517.1,37.8235],[2517.2,3.9196],[2517.4,11.316],[2517.5,0.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803095846,[[2517.0,8.689124],[2516.8,4.72382806],[2516.6,0.6771],[2516.5,10.5243505],[2515.8,11.871101]],[[2517.1,40.18001248],[2517.2,0.7118],[2517.3,0.6961],[2517.4,42.111],[2517.5,14.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803194217,[[2517.1,11.06043021],[2516.9,3.55448381],[2516.7,4.72382806],[2516.6,1.9851],[2516.4,9.8407505]],[[2517.2,39.46650458],[2517.3,3.9039],[2517.4,52.6783],[2517.6,3.51655918],[2517.7,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803220728,[[2517.1,8.689124],[2517.0,2.37130621],[2516.9,3.55448381],[2516.7,0.6744],[2516.6,5.39752806]],[[2517.2,47.81181248],[2517.3,0.6961],[2517.4,0.6713],[2517.6,3.51655918],[2517.9,68.51228857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803274468,[[2516.2,8.689124],[2516.1,0.6469],[2516.0,0.7101],[2515.8,1.3844],[2515.6,3.2078]],[[2516.3,88.056],[2516.5,3.8957],[2516.6,58.10691687],[2516.7,1.2919],[2516.9,3.5724462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803384661,[[2516.3,8.689124],[2516.0,3.55448381],[2515.9,0.69],[2515.8,0.6731],[2515.7,7.93162806]],[[2516.4,42.76041739],[2516.5,0.6776],[2516.6,11.8274],[2516.7,3.5724462],[2517.0,61.92928857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803453520,[[2516.3,8.689124],[2516.1,0.6597],[2515.9,4.24448381],[2515.8,1.3335],[2515.7,3.2078]],[[2516.4,42.80411739],[2516.5,11.8149],[2516.6,4.2308462],[2517.1,6.08302282],[2517.4,24.7881686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803479535,[[2516.3,8.689124],[2515.9,1.4103],[2515.8,1.3643],[2515.7,3.55448381],[2515.6,3.2078]],[[2516.4,93.33797694],[2516.5,3.5724462],[2516.6,57.9014],[2516.7,1.4112],[2516.8,11.29028857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803570814,[[2515.2,8.689124],[2515.0,3.2078],[2514.9,0.683],[2514.7,4.93268381],[2514.6,0.6697]],[[2515.3,43.66843878],[2515.4,35.973],[2515.5,2.0018],[2515.6,71.6118],[2516.2,11.29628857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803623452,[[2516.2,8.689124],[2516.0,8.13218381],[2515.8,6.04812806],[2515.5,6.20766781],[1740.0,5.0]],[[2516.3,0.73446035],[2516.4,36.6276],[2516.5,0.689],[2516.6,58.5807],[2516.7,11.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803628056,[[2516.3,0.7137],[2516.2,8.689124],[2516.1,6.76228381],[2516.0,0.7046],[2515.8,6.04812806]],[[2516.4,2.18912218],[2516.5,2.1162],[2516.6,57.255],[2516.8,40.8],[2517.0,3.57174418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803699222,[[2513.6,5.6893],[2513.5,0.6465],[2513.4,14.3478],[2513.2,57.56058601],[2511.0,23.742202]],[[2513.7,0.79538],[2514.0,41.15301],[2514.1,1.98813],[2514.2,3.97619],[2514.3,0.7105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803737749,[[2514.1,4.5814],[2514.0,4.7606556],[2513.9,11.142],[2513.8,38.06254],[2513.7,5.94662985]],[[2514.2,0.79522],[2514.4,0.656],[2514.5,1.98785],[2514.6,3.30097],[2514.7,3.97534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803793284,[[2513.9,53.82793985],[2513.8,0.6979],[2513.6,12.2679918],[2513.4,59.26167],[2513.0,9.802]],[[2514.0,1.49088],[2514.2,1.98807],[2514.3,1.3009],[2514.4,2.67491],[2514.6,1.98777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803861544,[[2514.1,35.921],[2514.0,9.15442985],[2513.9,12.601],[2513.8,0.7024],[2513.7,9.6906818]],[[2514.2,0.79522],[2514.3,2.0957],[2514.4,1.98791],[2514.6,1.98774],[2514.8,5.1954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803904181,[[2513.8,42.56802985],[2513.7,4.68407],[2513.6,11.13],[2513.5,8.3252818],[2513.3,3.33825]],[[2513.9,0.79531],[2514.2,2.63387],[2514.3,1.2971],[2514.4,1.98794],[2514.5,7.18347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751803990362,[[2513.5,45.06812551],[2513.3,11.8069],[2513.2,9.40824818],[2513.1,0.6908],[2512.9,1.98905]],[[2513.6,0.79541],[2513.7,0.6703],[2513.8,2.70398],[2513.9,1.4162],[2514.0,1.98821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804042196,[[2513.8,36.5595],[2513.7,7.40128551],[2513.6,3.2078],[2513.5,1.3903],[2513.2,59.55524638]],[[2513.9,0.79532],[2514.3,4.09032],[2514.4,5.85432],[2514.9,76.689],[2520.9,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804079930,[[2514.0,41.0428],[2513.9,6.75261551],[2513.7,0.6486],[2513.6,21.4327818],[2513.5,1.98857]],[[2514.2,0.79525],[2514.3,0.6854],[2514.4,0.6586],[2514.5,5.19566],[2514.6,1.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804160101,[[2514.2,0.6671],[2514.1,36.5717],[2514.0,20.27912551],[2513.9,2.17352],[2513.6,1.98852]],[[2514.3,0.79519],[2514.4,0.7003],[2514.5,1.98784],[2514.6,4.5107],[2514.7,2.70182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804184606,[[2513.8,42.50092551],[2513.7,11.113],[2513.6,4.5448],[2513.5,8.9757818],[2513.3,57.273]],[[2513.9,0.79532],[2514.0,0.7056],[2514.2,6.62288],[2514.3,2.68524],[2515.3,6.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804216526,[[2512.3,2.0943],[2512.2,52.47871343],[2512.1,4.32003728],[2511.9,5.95732551],[2511.7,10.3152918]],[[2512.4,0.79579],[2512.7,2.67507],[2512.8,4.00097],[2512.9,40.8],[2513.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804292093,[[2512.2,14.3398],[2512.1,1.387],[2512.0,43.24542551],[2511.9,1.11807535],[2511.8,8.3252818]],[[2512.3,0.79582],[2512.5,1.98943],[2512.6,2.7125],[2512.7,1.98926],[2512.8,7.18619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804317321,[[2512.0,56.99302551],[2511.9,1.01303611],[2511.8,2.0386],[2511.7,8.3252818],[2511.6,1.99011]],[[2512.2,0.79586],[2512.3,0.653],[2512.5,1.3762],[2512.6,2.64405],[2512.7,1.98929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804408196,[[2512.6,0.7045],[2512.5,41.55238357],[2512.4,2.09527],[2512.2,17.07932551],[1750.0,0.25]],[[2512.7,0.7957],[2512.8,0.6462],[2513.0,3.31944],[2513.1,2.65344],[2514.3,18.30894499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804435611,[[2513.6,36.8984],[2513.5,3.8584],[2513.4,11.8755],[2513.3,3.30945],[2510.1,386.680642]],[[2513.9,0.7063],[2514.0,4.599],[2514.1,1.98819],[2514.2,2.69511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804478041,[[2513.2,7.65718],[2513.1,36.048],[2513.0,15.0711],[2512.9,5.95732551],[2512.8,59.61160955]],[[2513.3,0.79551],[2513.5,0.6463],[2513.7,45.99627],[2513.8,2.001],[2514.3,3.57492421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804565310,[[2514.0,1.3305],[2513.9,1.3033],[2513.8,40.73573363],[2513.7,4.00317],[2513.5,17.09532551]],[[2514.1,0.79525],[2514.4,43.47834],[2514.5,5.19567],[2514.6,2.0709],[2514.9,93.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804606858,[[2513.5,56.24412551],[2513.4,1.49815],[2513.3,2.0312],[2513.2,8.3252818],[2512.8,13.860221]],[[2513.6,0.79541],[2513.8,0.6603],[2513.9,3.34191],[2514.1,5.89251],[2525.5,26.188394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804632887,[[2512.9,46.7207354],[2512.8,0.6563],[2512.7,17.404274],[2512.6,1.98931],[2512.0,15.850601]],[[2513.1,1.45559],[2513.3,40.8],[2513.4,5.19651],[2513.5,2.0535],[2513.6,1.98857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804694026,[[2513.3,4.7688442],[2513.2,36.6164],[2513.1,1.45197],[2513.0,18.43192551],[2512.7,10.62787435]],[[2513.4,0.79548],[2513.5,0.6474],[2513.6,1.4],[2513.7,1.98846],[2513.8,1.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804779481,[[2512.8,57.6921096],[2512.7,0.98677255],[2512.5,8.35428047],[2512.4,60.58628],[2512.1,11.93468638]],[[2513.0,0.79562],[2513.1,0.6829],[2513.2,3.42007],[2513.4,5.87893],[2514.0,15.11146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804824910,[[2513.2,42.16556604],[2513.1,15.7385],[2513.0,5.9650496],[2512.9,0.6592],[2512.8,1.98915]],[[2513.3,0.79553],[2513.4,0.6902],[2513.6,1.3085],[2513.7,5.19631],[2513.9,1.98835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751804939916,[[2513.4,5.43803371],[2513.3,0.6514],[2513.2,5.33062],[2513.1,53.00204214],[2512.9,8.34685899]],[[2513.5,0.79544],[2513.7,2.64008],[2513.8,4.4977],[2513.9,1.98832],[2514.0,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805000376,[[2513.0,22.32404214],[2512.9,0.6626],[2512.7,46.53646154],[2512.6,57.288],[2512.1,3.97938]],[[2513.1,0.79557],[2513.3,0.6896],[2513.4,1.4032],[2513.5,2.64742],[2513.6,79.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805079039,[[2513.9,6.2366117],[2513.8,3.2078],[2513.7,2.0664],[2513.6,5.96204214],[2513.5,1.9886]],[[2514.1,0.6623],[2514.2,41.59525],[2514.4,1.2967],[2514.5,5.85605],[2514.7,1.98767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805105070,[[2514.3,3.2078],[2514.2,7.6515017],[2514.1,0.7136],[2514.0,36.18683919],[2513.7,10.33527899]],[[2514.5,1.49285],[2514.8,44.90141],[2514.9,1.98754],[2515.0,3.2078],[2560.9,59.62388448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805154596,[[2514.8,3.2078],[2514.7,42.07291224],[2514.6,2.0871],[2514.4,17.07304214],[2513.7,73.1669742]],[[2514.9,0.795],[2515.1,0.6532],[2515.2,3.30843],[2515.4,46.64294],[2515.6,3.97396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805198636,[[2515.2,46.965],[2515.1,1.47174],[2515.0,9.88394214],[2514.9,1.3333],[2514.5,1.98778]],[[2515.3,0.79488],[2515.5,1.98705],[2515.6,2.0429],[2515.7,44.0078],[2515.8,2.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805228050,[[2515.6,37.9543],[2515.5,16.66716845],[2515.4,0.6574],[2515.2,9.16984214],[2515.0,1.98741]],[[2515.8,4.70964],[2516.0,40.8],[2516.1,3.98671],[2516.5,3.57814716],[2517.7,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805283988,[[2516.3,4.76537845],[2516.2,4.65316],[2516.1,1.4001],[2516.0,6.63814214],[2515.9,1.9867]],[[2516.4,0.79453],[2516.6,0.6858],[2516.7,40.8],[2516.8,3.39053],[2516.9,3.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805310522,[[2517.2,12.43817845],[2517.1,50.2238],[2516.8,5.96204214],[2516.7,57.5226489],[2516.6,12.31909899]],[[2518.3,1.98485],[2518.4,1.98481],[2518.6,3.57814716],[2518.8,11.94763288],[2519.0,11.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805329937,[[2516.5,15.0116],[2516.4,41.33275907],[2516.3,0.79454],[2516.2,6.28559719],[2516.1,1.2959]],[[2516.6,0.79447],[2516.8,0.7031],[2516.9,1.98601],[2517.0,3.33506],[2517.2,5.19351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805363856,[[2516.5,10.03279364],[2516.3,1.49454],[2516.2,5.96204214],[2516.0,55.72986593],[2515.7,1.9868]],[[2516.6,0.79447],[2516.9,43.47466],[2517.0,3.2078],[2517.1,1.98585],[2517.2,37.9867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805426724,[[2517.3,0.79424],[2517.1,3.9099],[2517.0,4.74637977],[2516.9,4.07977],[2516.8,7.91895472]],[[2517.4,0.6945],[2517.5,0.7942],[2517.6,1.3015],[2517.8,0.6557],[2517.9,1.98517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805447947,[[2517.5,3.2078],[2517.2,5.54062977],[2517.1,11.7776],[2517.0,36.5457],[2516.7,10.2922146]],[[2517.6,2.87625],[2517.7,0.6446],[2517.9,42.78517],[2518.0,1.9851],[2518.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805512502,[[2520.6,3.2078],[2520.3,0.6943],[2520.2,1.76014266],[2520.1,3.72260558],[2520.0,60.73004437]],[[2520.7,0.79317],[2521.2,3.2078],[2521.3,1.98248],[2521.8,1.98214],[2521.9,1.06031962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805528014,[[2520.7,3.2078],[2520.6,0.79318],[2520.4,58.88084722],[2520.3,13.3959],[2520.2,41.1117963]],[[2520.9,0.79311],[2521.3,4.87191962],[2521.4,1.98244],[2521.6,1.98224],[2522.1,3.9637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805543024,[[2520.4,13.89966801],[2519.9,7.8473926],[2519.7,0.79347],[2519.6,12.003],[2519.5,64.96119075]],[[2520.5,43.97255962],[2520.6,3.2078],[2520.8,52.5289],[2520.9,1.98278],[2521.0,4.66657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805600275,[[2519.7,20.392016],[2519.6,5.40896925],[2519.4,3.2078],[2519.3,6.62217539],[2519.2,40.92934]],[[2519.8,2.21056],[2520.0,0.6509],[2520.1,5.87735],[2520.2,42.78336],[2521.1,79.44933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805636394,[[2519.9,8.662016],[2519.7,16.98739916],[2519.4,7.41143539],[2519.2,57.144],[2518.9,1.98433]],[[2520.0,2.17875],[2520.1,3.2078],[2520.2,41.4648],[2520.3,39.76717],[2520.4,1.98322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805648301,[[2519.9,12.21539919],[2519.6,4.73529916],[2519.5,11.481],[2519.4,0.7008],[2519.3,9.79537539]],[[2520.0,39.26175],[2520.1,3.2078],[2520.2,43.44814],[2520.3,2.63517],[2520.4,1.98322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805714650,[[2519.4,10.834896],[2519.3,3.55240669],[2519.1,6.03839916],[2519.0,1.98424],[2518.9,3.2078]],[[2519.5,41.59355],[2519.8,37.266],[2519.9,5.19143],[2520.0,1.3192],[2520.1,1.98343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805739763,[[2519.8,9.455466],[2519.7,6.76215724],[2519.6,0.6543],[2519.5,6.06039916],[2519.4,2.68091]],[[2519.9,0.79344],[2520.1,2.034],[2520.2,38.56634],[2520.3,1.98332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805777289,[[2520.5,11.82151176],[2520.4,4.20794092],[2520.3,3.2078],[2520.2,0.6981],[2520.1,4.73529916]],[[2520.9,1.4178],[2521.0,36.554],[2521.1,5.86637],[2521.3,1.98248],[2521.5,15.29368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805809514,[[2520.6,6e-06],[2519.8,0.79345],[2519.7,1.9946],[2519.6,7.47534092],[2519.5,57.143]],[[2520.7,107.69038801],[2520.8,3.56297533],[2521.0,12.62065],[2521.1,6.65082194],[2521.3,3.96497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805834130,[[2520.6,6e-06],[2520.0,1.3248],[2519.9,4.22124092],[2519.8,4.00125],[2519.7,5.42489916]],[[2520.7,104.16116145],[2520.9,0.7031],[2521.0,18.66180194],[2521.1,59.12667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805893482,[[2519.4,12.21745692],[2519.2,3.2078],[2519.1,5.41989916],[2519.0,1.3551],[2518.8,5.91707539]],[[2519.5,0.79356],[2519.7,42.809],[2519.8,1.98366],[2519.9,5.87691],[2522.1,15.56804558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805943713,[[2519.6,0.79352],[2519.5,5.44629916],[2519.4,9.310916],[2519.3,5.1918],[2519.2,9.19985539]],[[2519.7,0.6583],[2519.8,40.8],[2519.9,3.8933],[2520.0,37.7887],[2520.1,1.98342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751805971337,[[2520.0,13.01293291],[2519.9,3.2078],[2519.7,7.70542429],[2519.5,4.00342],[2518.3,15.07867595]],[[2520.1,42.29096],[2520.2,0.6688],[2520.3,36.34],[2520.4,1.3842],[2520.5,13.26613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806024977,[[2520.5,5.444416],[2520.3,4.20086947],[2520.2,0.7028],[2520.1,5.37086],[2520.0,4.73529916]],[[2520.6,79.1949],[2520.7,3.8929],[2520.8,0.706],[2520.9,13.22581],[2521.0,1.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806055503,[[2520.6,4.256246],[2520.2,6.33208321],[2520.0,3.9078],[2519.9,4.73460429],[2519.8,1.98357]],[[2520.7,6.08709211],[2520.8,0.6599],[2520.9,40.8],[2521.0,3.3047],[2521.1,1.98267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806081220,[[2520.7,4.256246],[2520.5,6.40926321],[2520.4,0.6829],[2520.3,3.2078],[2520.2,4.73460429]],[[2520.8,1.45534],[2520.9,40.8],[2521.0,3.2078],[2521.1,1.98267],[2521.2,2.0806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806143376,[[2520.8,2.0646],[2520.7,8.59979697],[2520.6,0.6613],[2520.4,7.9416413],[2520.3,1.98323]],[[2520.9,0.79313],[2521.0,36.202],[2521.1,42.78264],[2521.2,3.9033],[2521.3,1.98251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806167393,[[2519.7,1.9757],[2519.5,4.34391097],[2519.3,19.8133413],[2519.2,59.12308],[1899.1,0.5]],[[2519.8,36.97945],[2520.0,40.8],[2520.1,0.6585],[2520.2,14.55016],[2520.3,5.19106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806217636,[[2520.8,8.662016],[2520.7,4.00097],[2520.6,5.55153644],[2520.4,0.6473],[2520.2,13.18929]],[[2520.9,0.79313],[2521.2,38.2368],[2521.3,53.98851],[2521.5,5.83483],[2521.7,1.98222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806239952,[[2520.7,11.869816],[2520.6,4.34117591],[2520.5,1.3937],[2520.4,4.73063455],[2520.3,1.3472]],[[2520.8,0.79316],[2520.9,36.8471],[2521.0,0.6593],[2521.1,3.29694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806280192,[[2520.9,11.869816],[2520.6,3.54797591],[2520.5,1.3279],[2520.4,1.3213],[2520.3,5.52390455]],[[2521.0,81.24866701],[2521.1,0.6677],[2521.2,1.98255],[2521.3,5.19028],[2521.4,1.98243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806346835,[[2520.3,6e-06],[2519.8,1.3208],[2519.7,3.54797591],[2519.6,3.2078],[2519.4,4.73063455]],[[2520.4,52.68678113],[2520.5,3.5691423],[2520.6,8.56703],[2520.7,4.03265],[2520.8,4.7588564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806372067,[[2519.7,10.744316],[2519.6,3.2078],[2519.5,4.34151591],[2519.4,0.6665],[2519.2,4.73063455]],[[2519.8,36.87145],[2520.1,1.98343],[2520.2,13.16534],[2520.3,0.6447],[2520.4,49.36721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806402780,[[2519.8,8.662016],[2519.6,3.55037051],[2519.5,3.2078],[2519.3,6.22034455],[2519.2,1.3364]],[[2519.9,2.88286156],[2520.0,1.3897],[2520.1,5.19122],[2520.2,2.68805],[2520.3,36.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806442009,[[2519.9,14.20638651],[2519.8,0.79343],[2519.6,4.73063455],[2519.5,1.98385],[2518.9,40.00666]],[[2520.0,0.79339],[2520.2,36.04],[2520.3,2.67627],[2520.4,51.967],[2520.5,2.64131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806507060,[[2520.7,0.79315],[2520.6,13.201416],[2520.5,5.40063455],[2520.4,0.7011],[2520.3,1.98323]],[[2520.8,0.79316],[2521.1,0.6725],[2521.2,1.98257],[2521.3,1.98247],[2521.6,7.17238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806537278,[[2521.6,2.267126],[2521.0,3.2078],[2520.9,3.5389839],[2520.6,5.39993455],[2520.5,0.79323]],[[2521.7,48.42472757],[2521.8,0.6451],[2522.0,49.43500796],[2522.1,5.54938545],[2522.3,3.96342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806576613,[[2521.6,6e-06],[2521.2,2.0632],[2521.1,0.6918],[2520.9,7.5398939],[2519.6,16.18990492]],[[2521.7,26.71247772],[2521.9,57.124],[2522.0,47.60986436],[2522.1,3.27672],[2522.2,0.7005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806673498,[[2521.2,10.609216],[2521.1,0.7103],[2520.9,3.2078],[2520.8,3.5389839],[2520.6,1.98299]],[[2521.3,2.24898038],[2521.4,35.931],[2521.5,5.19012],[2521.7,57.5559941],[2521.9,67.67204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806739944,[[2521.2,2.687316],[2520.8,1.3569],[2520.6,3.2078],[2520.5,1.2928],[2520.4,4.3322239]],[[2521.3,52.52238805],[2521.4,1.3371],[2521.5,4.20877876],[2521.6,65.69626],[2521.7,43.47512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806762974,[[2520.3,0.6642],[2520.1,0.6758],[2520.0,8.0498839],[2519.7,4.73063455],[2519.5,6.70684319]],[[2520.4,0.79327],[2520.7,5.19082],[2520.8,12.13522728],[2520.9,40.01914017],[2521.1,8.7241964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806786182,[[2520.2,3.8879],[2520.0,0.7141],[2519.6,1.98377],[2519.2,4.73063455],[2519.1,15.17132]],[[2520.3,36.9313],[2520.4,57.142],[2520.6,13.18605],[2520.7,1.98302],[2520.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806834514,[[2520.6,3.2078],[2520.4,0.79327],[2520.3,1.3357],[2520.1,1.3213],[2520.0,70.0]],[[2520.7,4.62133205],[2520.9,38.79009],[2521.1,5.88776],[2521.8,57.2910816],[2522.1,18.29200624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806856116,[[2520.9,4.00091],[2520.8,0.6603],[2520.6,0.664],[2520.5,6.71370455],[2520.4,11.189]],[[2521.0,0.79308],[2521.3,1.3454],[2521.4,2.66862],[2521.5,11.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806895352,[[2521.0,1.3585],[2520.9,3.2078],[2520.8,0.79313],[2520.5,6.07203455],[2520.4,1.98317]],[[2521.1,2.3665624],[2521.2,36.013],[2521.3,2.0158],[2521.4,1.98241],[2521.5,13.15434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806929772,[[2520.1,0.6784],[2520.0,70.6812],[2519.9,3.2078],[2519.7,0.79347],[2519.6,1.3736]],[[2520.2,36.77433],[2520.5,13.13113],[2520.6,44.12858],[2520.7,4.6223],[2520.8,3.96577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806949886,[[2520.0,7.28e-06],[2519.5,0.6737],[2519.4,0.6998],[2519.1,1.3641],[2519.0,4.0015]],[[2520.1,55.12376507],[2520.2,1.06556121],[2520.3,6.7421164],[2520.5,1.98313],[2520.6,7.9259416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751806978306,[[2520.0,0.68470728],[2519.7,1.3624],[2519.6,4.00131],[2519.2,2.67729],[2518.8,15.88163455]],[[2520.1,38.36197764],[2520.3,2.0451],[2520.4,13.81571],[2520.5,49.55591271],[2520.6,3.96608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807040269,[[2518.5,0.6688],[2518.4,3.2078],[2518.2,1.376],[2518.1,0.7135],[2518.0,1.98504]],[[2518.6,36.78783],[2518.9,13.13537],[2519.0,2.0358],[2519.1,2.68502],[2519.2,57.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807064280,[[2518.5,0.5],[2518.1,3.2078],[2518.0,4.73063455],[2517.9,0.6928],[2517.8,0.79407]],[[2518.6,47.99265847],[2518.7,1.4257],[2518.8,11.153],[2518.9,1.98438],[2519.0,5.55010802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807119122,[[2518.9,0.79374],[2518.8,3.2078],[2518.6,3.31584],[2518.5,3.90623],[2518.1,8.70054455]],[[2519.0,36.6924],[2519.1,12.6544],[2519.2,1.3584],[2519.4,62.36978],[2519.8,11.64968268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807155845,[[2519.1,0.79368],[2519.0,3.2078],[2518.9,0.6474],[2518.8,4.00501],[2518.7,1.98445]],[[2519.2,1.60492948],[2519.3,2.21182],[2519.4,68.326],[2519.5,1.3983],[2519.6,3.56945858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807173863,[[2519.4,4.00138],[2519.2,1.3439],[2519.1,1.98416],[2519.0,1.98422],[2518.9,5.05227001]],[[2519.5,1.60318041],[2519.8,41.4535],[2519.9,12.5699],[2520.0,6.77725858],[2520.1,1.98343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807241915,[[2519.4,4.00136],[2519.2,0.6903],[2519.1,1.98419],[2519.0,2.68269],[2517.1,18.92253823]],[[2519.5,0.79356],[2519.6,1.59904243],[2519.7,35.956],[2519.8,11.7935],[2519.9,5.55306858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807247014,[[2519.4,3.2078],[2519.0,2.67409],[2518.9,1.4059],[2518.8,6.71503455],[1931.0,0.00857474]],[[2519.5,38.3472187],[2519.8,17.34664858],[2520.1,9.9457107],[2520.3,61.13656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807296649,[[2519.3,0.79365],[2519.2,3.2078],[2519.1,2.66164],[2519.0,3.3358],[2518.9,4.73063455]],[[2519.4,1.59609593],[2519.5,35.946],[2519.6,1.4517],[2519.7,13.1748],[2519.8,5.19162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807362988,[[2519.2,4.0015],[2519.0,0.6765],[2518.9,2.0867],[2518.8,1.98457],[2517.8,9.802]],[[2519.3,0.6913],[2519.4,0.79365],[2519.5,1.3379],[2519.6,35.932],[2519.8,17.01392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807401623,[[2519.4,0.79362],[2519.3,0.7078],[2519.2,4.5172],[2519.0,2.66235],[2518.8,6.72419836]],[[2519.5,37.52588766],[2519.6,1.5038],[2519.8,11.134],[2519.9,5.2355],[2520.5,3.96658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807406530,[[2519.5,0.79361],[2519.4,3.2078],[2519.3,2.04],[2519.2,1.98424],[2519.0,2.66235]],[[2519.6,1.56513535],[2519.7,0.79355],[2519.8,0.6612],[2519.9,2.0277],[2520.0,55.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807482387,[[2520.0,1.44335],[2519.9,3.2078],[2519.7,1.98382],[2519.6,3.31773],[2519.5,4.73965836]],[[2520.1,0.71],[2520.2,13.94919],[2520.5,57.159],[2520.6,5.19099],[2520.7,3.89172378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807507207,[[2519.9,0.79347],[2519.7,0.6819],[2519.6,1.98394],[2519.5,6.10945836],[1941.0,0.00852095]],[[2520.0,1.49135],[2520.1,36.5783],[2520.2,1.4101],[2520.3,1.98343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807577764,[[2520.3,4.00116],[2520.2,1.4214],[2520.1,1.98355],[2520.0,0.6538],[2519.9,1.98369]],[[2520.4,37.45323048],[2520.5,1.46661],[2520.8,18.09455079],[2520.9,3.8561],[2524.1,28.66355543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807636201,[[2520.1,0.7934],[2519.9,1.9837],[2519.8,2.64515],[2519.7,6.72271425],[2519.6,11.117]],[[2520.2,2.91493048],[2520.4,36.67135],[2520.6,1.3284],[2520.7,3.2078],[2520.8,16.67124079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807665823,[[2520.0,0.79345],[2519.9,3.2078],[2519.8,0.6666],[2519.7,3.95345],[2519.6,4.73351425]],[[2520.1,2.26960803],[2520.2,0.79341],[2520.4,37.1774],[2520.5,5.85138],[2520.7,5.55135079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807762606,[[2519.9,4.00128],[2519.8,0.6953],[2519.7,1.3693],[2519.6,6.71744425],[2519.5,2.68791]],[[2520.0,0.79345],[2520.3,3.39011],[2520.4,36.5525],[2520.5,5.85139],[2523.8,28.56776556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807788321,[[2519.5,4.00139],[2519.4,1.3196],[2519.3,0.6925],[2519.2,1.98424],[2518.7,8.70278425]],[[2519.7,0.79355],[2519.8,35.849],[2519.9,0.654],[2520.0,54.58506],[2520.1,61.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807816246,[[2519.1,0.79373],[2518.9,3.2078],[2518.8,2.65605],[2518.6,3.96151],[2518.5,5.23351425]],[[2519.2,1.48463],[2519.5,5.19185],[2519.7,5.55214079],[2520.0,4.75762772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807891798,[[2520.5,0.79329],[2520.2,2.0593],[2520.1,1.98353],[2520.0,5.86316],[2519.8,11.102]],[[2520.6,37.31607],[2520.7,41.4891],[2520.8,3.2078],[2520.9,1.3535],[2521.0,13.08388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807907403,[[2519.9,4.00128],[2519.6,1.98392],[2519.5,4.68491],[2519.4,4.73351425],[2519.3,11.101]],[[2520.0,35.827],[2520.1,2.14642],[2520.2,1.2917],[2520.4,1.98336],[2520.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751807941425,[[2520.3,1.50444],[2520.1,3.2078],[2520.0,2.66591],[2519.9,3.39266],[2519.8,4.73351425]],[[2520.4,1.53953795],[2520.5,35.826],[2520.6,1.47279],[2520.7,2.0352],[2521.1,1.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808021589,[[2520.1,0.79342],[2519.9,7.9944],[2519.8,6.71728425],[2519.6,21.00076281],[1899.1,0.5]],[[2520.2,1.54270099],[2520.3,1.3378],[2520.4,0.79333],[2520.5,40.3958],[2520.8,16.66725079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808067226,[[2520.1,0.79342],[2519.9,4.70358],[2519.8,1.379],[2519.7,6.71734425],[2519.6,0.6586]],[[2520.2,4.97941441],[2520.3,1.3378],[2520.4,1.3928],[2520.5,35.859],[2520.6,1.98318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808126886,[[2520.9,0.79317],[2520.7,0.659],[2520.6,5.19093],[2520.5,1.427],[2520.4,2.66598]],[[2521.0,41.55449312],[2521.1,1.48652],[2521.2,15.6071],[2521.4,1.98259],[2521.7,4.28040229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808144703,[[2521.3,0.79304],[2521.2,3.9187],[2521.0,1.3317],[2520.9,0.6448],[2520.8,1.98297]],[[2521.4,0.79303],[2521.5,4.23559905],[2521.6,36.546],[2521.7,1.98235],[2521.8,1.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808178445,[[2523.9,4.00003],[2523.5,1.98085],[2523.4,3.33424],[2522.9,8.65793247],[2522.6,5.91689281]],[[2524.0,0.79219],[2524.1,0.09578987],[2524.3,37.867],[2524.4,2.67082],[2524.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808202758,[[2525.7,0.79166],[2525.5,3.2078],[2525.3,13.112],[2525.2,1.9795],[2524.6,40.01291]],[[2525.8,0.09578987],[2525.9,0.79162],[2526.1,2.7061],[2526.2,3.2078],[2526.4,42.77867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808215468,[[2526.6,0.58436849],[2526.3,3.2078],[2525.4,2.65106],[2525.3,72.98728247],[2525.0,5.91689281]],[[2526.7,0.79135],[2527.0,4.5982],[2527.1,57.56614],[2527.3,44.7559],[2527.6,1.97771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808230384,[[2525.8,0.56602679],[2525.7,3.99945],[2525.5,1.3058],[2525.4,0.6733],[2525.3,1.97945]],[[2525.9,37.4256],[2526.1,11.28],[2526.2,43.42941],[2526.3,3.32603],[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808254004,[[2526.8,1.3234],[2526.7,3.9118],[2526.6,2.65691],[2526.4,1.97858],[2525.9,4.69528247]],[[2527.3,38.04866788],[2527.4,14.0078],[2527.5,44.0078],[2527.8,62.52549058],[2528.1,9.05549588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808284925,[[2526.0,0.79157],[2525.9,3.2078],[2525.6,1.97919],[2525.5,1.97927],[2525.3,1.3162]],[[2526.1,0.6512],[2526.2,12.82622],[2526.6,58.98552],[2526.8,42.77833],[2527.0,3.53894058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808302732,[[2526.6,3.99916],[2526.3,2.68276],[2526.1,4.69528247],[2526.0,4.06197],[2525.9,3.95797]],[[2526.9,1.3839],[2527.0,0.6923],[2527.1,37.2647],[2527.2,3.2078],[2527.3,42.77797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808338258,[[2526.7,0.79133],[2526.5,3.2078],[2526.4,1.4204],[2526.2,2.66744],[2526.1,2.65985]],[[2526.9,0.7913],[2527.0,36.519],[2527.1,1.388],[2527.2,45.3598],[2527.3,1.97791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808366391,[[2524.6,1.46699],[2524.5,1.3294],[2524.4,3.2078],[2524.0,57.007],[2523.9,1.98051]],[[2524.8,0.79195],[2524.9,36.494],[2525.2,11.32],[2525.3,3.36352],[2525.4,63.57944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808419635,[[2524.5,0.6745],[2524.4,0.79204],[2524.3,0.6529],[2524.2,1.98026],[2524.1,6.00388247]],[[2524.6,0.79201],[2524.7,1.3378],[2524.8,36.283],[2525.0,2.63013],[2525.1,52.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808441950,[[2525.1,0.79185],[2524.8,1.3267],[2524.7,0.6557],[2524.6,1.97998],[2524.5,0.7082]],[[2525.2,37.04384],[2525.3,43.5322],[2525.4,57.024],[2525.5,11.224],[2525.7,5.51816058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808457268,[[2525.4,0.79176],[2525.0,1.382],[2524.9,1.97974],[2524.8,1.97982],[2524.7,0.6939]],[[2525.5,3.64241747],[2525.6,40.8],[2525.7,11.223],[2525.8,1.3255],[2526.0,3.53894058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808510214,[[2525.9,0.7916],[2525.7,1.2997],[2525.6,1.9792],[2525.5,3.33809],[2525.1,7.47306311]],[[2526.0,37.66097006],[2526.1,0.6896],[2526.2,0.79152],[2526.3,2.0566],[2526.4,14.71586311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808540447,[[2526.2,0.79151],[2526.0,0.688],[2525.9,1.97898],[2525.8,7.62671057],[2525.7,11.199]],[[2526.3,37.64167],[2526.4,0.7043],[2526.5,3.51386311],[2526.6,1.3588],[2526.7,42.77841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808559551,[[2529.3,0.79052],[2529.2,3.2078],[2529.0,1.3447],[2528.9,11.273],[2528.8,1.4178]],[[2529.7,0.79041],[2529.8,3.2078],[2530.0,1.3838],[2530.1,47.81128903],[2530.2,3.34381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808588887,[[2536.0,3.2078],[2535.5,11.944],[2534.9,58.83498],[2534.6,40.89918],[2534.4,8.06108704]],[[2536.6,1.3873],[2536.7,8.69320104],[2537.2,50.871],[2537.3,1.97017],[2537.5,10.03111704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808600698,[[2536.3,3.2078],[2536.0,1.2998],[2535.9,1.9712],[2535.7,1.97137],[2535.5,12.168]],[[2536.9,3.2078],[2537.5,12.168],[2537.6,40.1561],[2537.7,1.96988],[2537.9,56.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808616494,[[2539.2,3.2078],[2539.0,1.69202216],[2538.8,2.25602955],[2538.5,12.162],[2538.2,1.96935]],[[2539.5,0.78737],[2539.8,3.2078],[2540.0,1.2905],[2540.1,40.8],[2540.2,1.96789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808643120,[[2539.8,1.77952006],[2539.7,5.51094411],[2539.5,3.44223088],[2539.2,4.51205911],[2539.1,3.37016]],[[2540.1,39.858],[2540.2,3.2078],[2540.4,12.9882],[2540.7,98.2308],[2540.8,1.96742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808656133,[[2540.9,3.2078],[2540.7,1.96747],[2540.5,2.30314411],[2540.4,3.44223088],[2540.2,13.7042]],[[2541.2,39.685],[2541.3,1.3136],[2541.4,40.8],[2541.5,12.352],[2541.6,59.9248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808687756,[[2544.9,3.2078],[2544.6,12.317],[2544.5,1.96453],[2544.0,1.374],[2543.9,43.47791]],[[2545.8,3.2078],[2546.2,63.159],[2546.3,2.27844873],[2546.4,2.64015],[2547.0,3.92534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808708876,[[2541.7,3.2078],[2541.2,1.3142],[2541.1,1.96713],[2541.0,14.29219],[2540.9,2.36459177]],[[2542.0,40.8278],[2542.1,40.8],[2542.2,68.987],[2542.3,3.2078],[2542.6,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808713372,[[2542.7,3.2078],[2542.4,0.78645],[2542.0,3.33217],[2541.9,0.7017],[2541.8,14.20963]],[[2542.8,0.78634],[2543.1,45.3908],[2543.2,39.421],[2543.3,1.96554],[2543.4,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808748293,[[2539.3,0.78743],[2539.2,3.2078],[2538.9,2.67603],[2538.8,1.2964],[2538.7,1.96902]],[[2539.4,42.027],[2539.5,13.95437],[2539.7,3.2078],[2539.9,1.4199],[2540.2,1.9679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808756505,[[2539.0,9.37755667],[2538.7,3.2952],[2538.6,3.2078],[2538.5,1.96916],[2538.4,3.93848]],[[2539.1,49.72763322],[2539.2,13.169],[2539.4,3.99522],[2539.5,66.00455528],[2539.8,1.96823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808779525,[[2540.3,3.9949],[2539.9,5.44310756],[2539.8,1.96812],[2539.7,1.9717],[2539.6,74.68953016]],[[2540.7,43.50498523],[2540.9,3.2078],[2541.0,1.9673],[2541.1,1.96721],[2541.2,8.04303433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808814550,[[2540.3,3.2078],[2540.1,2.17836],[2540.0,2.31363226],[2539.8,16.58082756],[2539.6,1.96827]],[[2540.9,1.3308],[2541.0,5.17512],[2541.1,39.908],[2541.2,42.76717],[2541.3,69.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808827847,[[2543.5,3.2078],[2543.1,1.3521],[2542.8,15.80795],[2542.6,1.96601],[2542.3,2.31363226]],[[2543.9,0.78602],[2544.0,39.887],[2544.1,12.455],[2544.2,3.2078],[2544.4,56.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808853073,[[2544.4,0.78585],[2544.1,3.2078],[2544.0,1.96494],[2543.9,1.3934],[2543.8,1.96509]],[[2544.5,3.2078],[2544.6,52.021],[2544.8,0.78574],[2545.0,0.5673],[2545.2,57.2754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808875790,[[2544.5,3.2078],[2544.3,1.96467],[2544.1,3.31954],[2543.3,3.93094],[2541.6,18.26899356]],[[2544.8,39.229],[2544.9,3.99349],[2545.0,12.271],[2545.4,3.1942],[2545.5,60.04199619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808890208,[[2543.6,3.8986],[2543.3,4.22273911],[2543.0,56.594],[2542.9,4.63913016],[2542.8,3.93165]],[[2543.9,38.935],[2544.3,1.2983],[2544.4,17.44648],[2544.6,58.5705],[2545.0,4.70869619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808923231,[[2544.2,0.78591],[2543.7,1.96517],[2543.5,3.21769],[2543.4,0.692],[2542.3,9.802]],[[2544.3,41.7858],[2544.5,1.2874],[2544.7,109.455],[2544.8,1.96434],[2545.0,1.96418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808940334,[[2542.9,0.78631],[2542.6,2.29353183],[2542.5,5.17386],[2542.4,5.40642775],[2542.3,1.3626]],[[2543.0,42.1111],[2543.1,3.8801],[2543.2,39.36223],[2543.3,11.969],[2543.5,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808953651,[[2543.4,2.29353183],[2543.3,3.44029775],[2543.2,1.3833],[2543.1,1.3309],[2543.0,4.58706366]],[[2543.5,0.78613],[2543.7,41.7708],[2543.8,1.96514],[2543.9,1.96502],[2544.1,3.36876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751808993580,[[2542.8,3.2078],[2542.7,2.30561708],[2542.6,6.08559775],[2542.4,11.936],[2542.3,4.58706366]],[[2543.3,38.46],[2543.5,3.2078],[2543.8,42.7907],[2544.1,1.96493],[2544.2,14.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809002193,[[2543.2,0.7862],[2542.9,1.3148],[2542.8,5.17366],[2542.6,0.6799],[2542.5,13.90609]],[[2543.4,39.23917],[2543.5,3.2078],[2543.6,0.65],[2543.7,1.3753],[2543.9,1.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809016598,[[2543.3,0.78616],[2542.9,1.96579],[2542.8,2.0268],[2542.7,5.17369],[2542.0,3.44029775]],[[2543.5,82.4358],[2543.6,0.78611],[2543.8,1.3737],[2543.9,12.6352],[2544.0,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809053626,[[2541.2,3.36733],[2541.1,3.855],[2541.0,1.96722],[2540.9,0.6999],[2540.6,15.83001]],[[2541.9,38.33],[2542.0,11.895],[2542.1,44.0078],[2542.4,0.6614],[2542.9,0.39578781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809071233,[[2541.5,5.3164],[2541.4,0.675],[2541.3,1.0],[2541.0,1.9672],[2540.9,3.44029775]],[[2542.0,11.894],[2542.1,41.4808],[2542.2,0.7],[2542.3,40.8],[2542.4,1.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809107368,[[2538.9,1.45883],[2538.8,3.9082],[2538.7,1.3085],[2538.6,56.681],[2538.5,1.96915]],[[2539.1,0.7875],[2539.6,1.96834],[2539.7,2.0412],[2539.8,5.17601],[2540.0,56.97788136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809121485,[[2538.9,0.6924],[2538.8,3.99538],[2538.7,1.3934],[2538.2,1.96936],[2538.0,19.22031775]],[[2539.0,0.78752],[2539.2,78.934],[2539.4,15.85495],[2539.5,3.9139],[2539.8,1.96826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809143197,[[2540.9,3.99471],[2540.8,1.417],[2540.7,0.712],[2540.6,0.6457],[2539.4,43.78882958]],[[2541.3,38.046],[2541.5,1.3266],[2541.6,11.802],[2541.7,6.53317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809170711,[[2539.9,0.78722],[2539.7,4.5293],[2539.6,1.96831],[2539.4,13.77142],[2539.3,3.44029775]],[[2540.1,0.78718],[2540.2,1.3194],[2540.3,41.1678],[2540.5,1.96767],[2540.6,54.53859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809186524,[[2539.1,3.2078],[2539.0,0.78751],[2538.8,2.0211],[2538.6,2.67049],[2538.5,3.44029775]],[[2539.3,0.78745],[2539.5,37.903],[2539.6,40.8],[2539.8,1.4081],[2539.9,8.68136388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809201626,[[2538.6,3.9034],[2538.5,3.44029775],[2537.9,2.06551398],[2537.7,68.9988314],[2537.4,10.87792136]],[[2538.7,0.78761],[2539.0,1.96883],[2539.2,43.71158],[2539.4,2.0753],[2539.5,44.73692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809231448,[[2538.6,3.2078],[2538.5,0.78765],[2538.3,3.44029775],[2537.9,70.47955398],[2537.5,49.70919142]],[[2538.7,0.78761],[2539.1,5.17659],[2539.3,1.96861],[2539.4,39.1631],[2539.5,0.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809257266,[[2539.1,0.78749],[2538.9,2.6557],[2538.8,1.96891],[2538.7,3.2078],[2538.6,1.96911]],[[2539.2,3.2078],[2539.3,0.78744],[2539.5,78.467],[2539.7,0.7091],[2539.8,13.67723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809273471,[[2538.2,0.78777],[2538.1,3.2078],[2538.0,0.6474],[2537.9,0.6857],[2537.8,5.40999775]],[[2538.6,37.612],[2538.8,1.96903],[2538.9,16.84871],[2539.0,2.1012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809312718,[[2542.0,0.78659],[2541.7,3.2078],[2541.5,4.02],[2541.4,1.9669],[2541.2,0.6549]],[[2542.1,1.49088],[2542.3,4.5399],[2542.5,13.60016],[2542.7,58.66798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809332334,[[2542.2,0.78652],[2541.7,5.17448],[2541.6,2.051],[2541.5,12.2429],[2540.9,4.58706366]],[[2542.3,0.78651],[2542.4,1.3994],[2542.6,45.3142],[2542.7,96.04696],[2542.9,1.96585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809371450,[[2542.0,0.78657],[2541.9,3.2078],[2541.8,0.6812],[2541.7,0.6792],[2541.6,3.32845]],[[2542.1,0.78656],[2542.4,1.3448],[2542.5,3.2078],[2542.6,3.36565],[2542.7,37.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809387354,[[2541.6,3.2078],[2541.4,0.78675],[2541.3,0.6615],[2541.1,16.94345775],[2541.0,1.3015]],[[2541.7,0.78668],[2541.9,2.6414],[2542.0,42.63249826],[2542.1,1.9664],[2542.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809404573,[[2540.0,2.18151],[2539.9,3.2078],[2539.6,1.3243],[2539.4,1.96848],[2539.2,14.98129775]],[[2540.2,0.78717],[2540.4,38.4865],[2540.5,41.4597],[2540.6,11.54],[2540.7,5.17533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809450013,[[2543.0,3.2078],[2542.9,0.6926],[2542.8,0.78632],[2542.5,12.8011],[2542.4,0.6799]],[[2543.1,0.78625],[2543.4,3.2078],[2543.5,1.96536],[2543.6,1.4187],[2543.7,50.45017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809465118,[[2543.1,0.78625],[2542.8,0.78634],[2542.6,4.5582],[2542.5,0.78642],[2542.3,4.58441]],[[2543.2,3.2078],[2543.4,37.75317],[2543.5,11.477],[2543.6,2.7588],[2543.8,1.96515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809483131,[[2542.4,0.78645],[2542.3,3.2078],[2542.2,0.6444],[2542.0,4.04405],[2541.9,1.9665]],[[2542.5,0.78644],[2542.7,1.2907],[2542.8,48.378],[2542.9,5.82742],[2543.0,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809518456,[[2545.2,3.2078],[2544.9,0.7088]],[[2545.3,0.78557],[2545.6,11.421],[2545.7,38.78365],[2545.8,3.2078],[2545.9,1.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809532272,[[2546.6,3.99297],[2546.1,1.3683],[2546.0,1.96335],[2545.8,1.96349],[2545.7,15.32415]],[[2546.7,0.78514],[2547.1,36.775],[2547.2,14.76082],[2547.3,5.81763],[2547.6,7.62668034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809554783,[[2548.0,3.2078],[2547.7,0.78481],[2547.4,4.02588],[2547.3,0.6816],[2547.2,1.96247]],[[2548.1,0.78471],[2548.4,3.34],[2548.5,79.4975],[2548.6,4.5957],[2548.8,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809580998,[[2546.3,0.78526],[2546.0,1.96335],[2545.8,1.96352],[2545.7,3.2078],[2545.6,12.7343]],[[2546.4,3.2078],[2546.7,0.78514],[2546.9,11.39],[2547.0,56.529],[2547.4,1.96239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809594120,[[2547.6,0.78486],[2547.3,3.25415],[2547.2,5.17023],[2547.1,1.4013],[2546.9,6.21604139]],[[2547.7,3.2078],[2547.9,11.462],[2548.0,38.39106],[2548.1,1.3049],[2548.3,0.6904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809631752,[[2544.7,0.6963],[2544.6,2.20987],[2544.5,3.908],[2544.2,3.44029775],[2544.1,1.9648]],[[2544.8,0.78573],[2545.0,3.2078],[2545.1,36.78],[2545.3,12.7275],[2545.4,1.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809652176,[[2546.4,0.78523],[2546.1,1.96327],[2546.0,4.5407],[2545.9,2.65794],[2545.6,3.92731]],[[2546.5,36.779],[2546.7,1.4193],[2546.8,40.8],[2546.9,15.3079],[2547.5,15.43969388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809660880,[[2546.3,3.8793],[2546.2,1.387],[2546.1,2.66287],[2545.7,3.44029775],[2545.6,15.32233]],[[2546.8,5.2349],[2546.9,36.767],[2547.1,1.96258],[2547.2,67.974],[2547.3,43.46681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809699003,[[2546.2,0.78529],[2545.9,5.1712],[2545.8,1.96349],[2545.7,1.3637],[2545.6,0.6811]],[[2546.3,40.8],[2546.5,3.909],[2546.6,0.6986],[2546.7,1.3801],[2547.3,4.67385851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809703514,[[2546.4,0.78523],[2546.1,3.91539],[2546.0,0.6678],[2545.9,5.17124],[2545.8,3.44029775]],[[2546.5,39.9508],[2546.6,0.78518],[2546.7,54.1417],[2546.8,0.7012],[2546.9,1.96273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809730945,[[2544.7,0.78576],[2544.4,4.5756],[2544.3,0.6447],[2544.2,2.62924],[2544.1,1.96481]],[[2544.8,0.78574],[2544.9,48.117],[2545.0,3.2078],[2545.2,58.6718],[2545.3,42.76398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809768872,[[2544.9,0.78569],[2544.4,1.96458],[2544.3,3.33141],[2544.2,3.8742],[2544.0,0.6448]],[[2545.0,39.8978],[2545.2,12.85561],[2545.4,2.1163],[2545.7,1.96369],[2545.8,102.85000388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809781369,[[2544.0,0.78596],[2543.8,3.2078],[2543.6,3.96398],[2543.5,0.6842],[2543.4,1.96538]],[[2544.2,0.78591],[2544.3,38.0341],[2544.4,3.2078],[2544.5,1.3044],[2544.7,1.96444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809800278,[[2546.0,0.78535],[2545.7,2.6763],[2545.6,3.99328],[2545.4,1.96382],[2545.2,7.36824775]],[[2546.1,39.8708],[2546.2,40.8],[2546.3,11.369],[2546.6,2.62307],[2546.8,60.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809835505,[[2547.1,0.785],[2546.8,5.2119],[2546.7,0.6944],[2546.6,1.96288],[2546.4,13.31508]],[[2547.3,0.78497],[2547.4,36.612],[2547.6,4.6125],[2547.7,0.7113],[2547.8,2.61136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809851013,[[2549.6,0.78422],[2549.3,3.2078],[2549.1,3.29456],[2549.0,1.96103],[2548.9,0.6664]],[[2549.8,3.992],[2549.9,1.4046],[2550.0,67.878],[2550.2,40.8],[2550.5,1.95994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809878530,[[2554.6,72.76418059],[2553.8,9.10723983],[2553.7,5.6804],[2553.1,39.15837],[2553.0,0.30482161]],[[2556.5,3.44885437],[2556.7,3.2078],[2557.1,1.95488],[2557.2,5.74809061],[2558.4,11.49618123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809897649,[[2556.6,3.2078],[2555.9,3.63756594],[2555.8,2.242054],[2555.6,4.005481],[2555.5,12.9956]],[[2556.7,40.109],[2556.8,12.35],[2557.1,3.2078],[2557.3,1.95478],[2557.4,1.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809910261,[[2562.3,3.2078],[2562.1,1.98337916],[2561.1,14.029],[2560.8,10.90174629],[2560.6,47.06617]],[[2562.8,15.4092],[2562.9,3.2078],[2563.4,45.126],[2563.5,1.95003],[2563.7,56.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809944176,[[2560.7,1.3309],[2560.6,3.8482],[2560.5,1.95226],[2560.3,1.95243],[2555.6,17.93643202]],[[2561.4,56.171],[2561.5,3.2078],[2561.6,59.907],[2562.4,42.75088],[2562.6,1.95072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809955779,[[2561.1,0.78073],[2560.6,1.95214],[2560.5,3.2078],[2560.4,1.3629],[2560.2,3.90497]],[[2561.2,40.8],[2561.3,57.5622],[2561.4,0.6877],[2561.5,3.2078],[2561.6,0.78059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751809969282,[[2559.4,3.2078],[2559.2,1.95325],[2559.1,1.95334],[2558.8,3.90703],[2558.4,0.30969527]],[[2559.9,3.2078],[2560.0,0.78108],[2560.1,58.157],[2560.2,1.2794],[2560.3,56.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810003528,[[2559.9,0.78109],[2559.3,1.9532],[2559.2,3.2078],[2559.1,3.33545],[2558.6,3.90734]],[[2560.0,3.2078],[2560.1,0.78104],[2560.2,0.6589],[2560.5,97.088],[2560.7,2.59658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810022734,[[2562.2,3.2078],[2561.9,1.95118],[2561.7,1.3305],[2561.6,15.83657],[2561.3,4.2080549]],[[2563.0,3.2078],[2563.2,1.3799],[2563.6,1.94997],[2563.7,0.6455],[2563.8,56.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810048136,[[2567.4,3.2078],[2567.0,1.359],[2566.7,3.58834537],[2566.6,5.53347382],[2566.4,3.28169074]],[[2567.5,0.77878],[2567.8,14.76347757],[2568.1,3.2078],[2568.2,13.963],[2568.3,1.94642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810061946,[[2567.2,1.86487282],[2567.0,2.96670382],[2566.8,3.28169074],[2566.6,1.94758],[2564.7,28.77341097]],[[2567.3,12.56812588],[2567.4,113.729],[2567.7,2.95006],[2569.9,4.63014959],[2570.2,356.14348817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810087170,[[2566.6,0.77904],[2566.5,3.2078],[2566.4,3.36353504],[2566.1,1.94798],[2566.0,4.32563]],[[2566.8,43.47502],[2567.1,15.43126],[2567.2,42.0853],[2567.3,3.2078],[2567.7,59.98871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810109575,[[2570.0,0.778],[2569.6,3.2078],[2569.4,1.0486],[2569.3,15.19159],[2569.1,1.94575]],[[2570.3,3.44673772],[2570.4,0.77793],[2570.6,56.084],[2570.7,1.3404],[2570.8,83.8169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810121780,[[2569.0,1.94577],[2568.5,5.54718767]],[[2570.4,44.85734],[2570.5,13.005],[2570.6,4.3315],[2570.7,1.94459],[2571.2,57.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810146400,[[2565.6,0.77934],[2565.5,3.2078],[2565.4,1.3301],[2565.1,2.82936767],[2565.0,3.01379]],[[2565.9,0.77928],[2566.1,3.2078],[2566.3,42.1297],[2566.4,53.577],[2566.5,1.94777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810168231,[[2564.6,0.77966],[2564.4,3.2078],[2564.1,1.65486767],[2564.0,6.68066355],[2563.8,3.03675]],[[2564.7,41.695],[2564.8,41.57961],[2565.0,12.554],[2565.1,3.2078],[2567.5,7.87614457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810181135,[[2563.7,0.77993],[2563.3,1.314],[2563.2,1.95023],[2563.0,1.95031],[2562.9,3.2078]],[[2563.9,2.1948],[2564.0,40.8],[2564.1,4.4799],[2564.3,56.155],[2564.6,1.94918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810192945,[[2563.2,0.78009],[2562.9,3.2078],[2562.8,1.95049],[2562.7,1.95055],[2562.6,3.00702132]],[[2563.3,68.707],[2563.4,41.12405],[2563.5,3.2078],[2563.7,2.6987],[2563.8,3.17912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810223662,[[2563.3,3.64207554],[2563.2,3.67010072],[2563.1,3.2078],[2563.0,3.30924522],[2562.8,8.35534332]],[[2563.8,43.4538],[2563.9,1.3954],[2564.5,1.94926],[2564.7,3.4752823],[2565.0,12.50102593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810242780,[[2562.8,1.3085],[2562.7,4.89732413],[2562.6,6.93556072],[2562.5,3.30924522],[2562.2,4.45431332]],[[2563.3,52.66],[2563.4,4.4723],[2563.7,56.193],[2564.0,1.94965],[2564.4,3.89869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810278201,[[2561.1,0.78073],[2561.0,3.2078],[2560.7,1.4017],[2560.6,1.68640724],[2560.5,1.95221]],[[2561.3,40.73768],[2561.5,20.95074613],[2561.7,4.521],[2561.8,1.95135],[2563.6,51.7166743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810293612,[[2561.7,0.78053],[2561.4,3.2078],[2561.3,3.25808],[2561.2,1.4202],[2561.1,1.95176]],[[2561.9,108.54],[2562.0,3.45107],[2562.3,3.4752823],[2562.4,6.47259],[2562.8,1.95059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810306219,[[2560.6,1.68640724],[2560.5,2.25590072],[2560.4,1.3121],[2560.3,6.6129692],[2560.2,1.4184]],[[2560.7,0.78085],[2560.8,39.817],[2561.1,13.7771],[2561.2,4.628],[2561.3,1.95171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810341943,[[2559.6,1.69626705],[2559.4,2.26241671],[2559.3,4.67314522],[2559.2,3.2078],[2559.1,3.3647]],[[2559.7,0.78115],[2559.8,51.912],[2559.9,1.4067],[2560.1,1.3644],[2560.2,5.16035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810355959,[[2558.9,0.78139],[2558.7,0.09592398],[2558.6,1.3466],[2558.5,3.2078],[2558.4,1.3905]],[[2559.1,43.51415],[2559.2,40.8],[2559.4,13.5998],[2559.8,65.30150613],[2559.9,5.27413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810366868,[[2558.5,0.78152],[2558.2,3.32359],[2558.1,6.50616],[2557.7,5.23673],[2555.5,21.924356]],[[2558.6,39.468],[2558.7,15.5138],[2558.8,41.58145],[2558.9,1.2923],[2559.0,1.3592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810404485,[[2562.4,3.2078],[2562.2,1.385],[2561.9,8.44444613],[2561.7,57.6545],[2561.6,2.26203874]],[[2563.3,3.2078],[2563.9,1.94973],[2564.0,12.19],[2564.1,1.3035],[2564.3,63.35364613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810416288,[[2563.0,4.61276],[2562.5,12.177]],[[2564.0,108.9467],[2564.6,1.94918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810436015,[[2562.8,0.78021],[2562.6,3.2078],[2562.4,1.6548014],[2562.3,3.27797],[2562.2,4.99253874]],[[2562.9,39.038],[2563.0,0.78017],[2563.1,3.2078],[2563.2,1.2798],[2563.3,15.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810468332,[[2561.3,0.78067],[2561.2,1.2946],[2561.1,1.6548014],[2561.0,1.3159],[2560.9,8.70610874]],[[2561.6,39.6626],[2561.7,15.2858],[2562.1,1.95111],[2562.2,3.23814],[2562.3,1.2738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810481349,[[2561.6,0.78055],[2561.4,1.3602],[2561.2,4.62021],[2561.1,1.95181],[2561.0,4.88972462]],[[2561.7,0.78054],[2561.8,38.834],[2561.9,15.2898],[2562.1,2.6353],[2562.2,1.95104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810511276,[[2559.7,0.78114],[2559.5,1.4071],[2559.4,3.00312462],[2559.3,4.21518874],[2559.2,1.95326]],[[2559.9,39.45709],[2560.1,3.2078],[2560.4,57.2902],[2560.6,10.39777148],[2561.0,17.3512023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810538596,[[2561.0,0.78076],[2560.8,1.3157],[2560.7,3.63402462],[2560.6,1.95221],[2560.5,10.65996874]],[[2561.1,3.2078],[2561.2,38.536],[2561.3,56.243],[2561.4,11.982],[2561.5,1.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810552309,[[2560.4,0.78092],[2560.1,4.81196462],[2559.9,8.77646874],[2559.8,3.38349542],[2555.5,0.09592398]],[[2560.5,1.2442],[2560.6,3.2078],[2560.7,0.78085],[2560.8,1.3953],[2561.1,1.2434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810591536,[[2559.2,2.47581996],[2559.0,2.26203874],[2558.9,4.62419542],[2558.8,4.57647],[2558.7,3.2078]],[[2559.3,38.227],[2559.4,3.98907],[2559.7,1.95289],[2559.8,14.3819],[2560.7,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810621356,[[2560.6,0.78088],[2560.4,2.4973],[2560.3,1.9524],[2560.2,3.64216219],[2560.1,5.46983874]],[[2560.7,109.3778],[2560.8,0.78082],[2560.9,4.64024645],[2561.0,40.8],[2561.1,1.2387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810627357,[[2560.9,0.78079],[2560.5,1.95223],[2560.4,5.7051],[2560.2,3.90496]],[[2561.0,3.2078],[2561.3,1.2599],[2561.5,56.253],[2561.8,1.95132],[2564.4,23.09326432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810672881,[[2559.6,1.0117],[2559.4,1.0315],[2559.3,3.2078],[2559.2,1.95324],[2559.1,1.69690417]],[[2559.9,6.62363544],[2560.0,37.817],[2560.2,56.247],[2560.3,1.286],[2560.4,11.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810682399,[[2558.9,3.2078],[2558.7,2.457],[2558.6,1.95368],[2558.5,2.76900417],[2557.7,5.57448653]],[[2559.2,37.777],[2559.3,40.8],[2559.4,11.722],[2559.5,6.72171544],[2560.0,3.90544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810703712,[[2558.9,0.78139],[2558.7,0.9997],[2558.6,1.3845],[2558.5,2.89544],[2558.4,6.85858417]],[[2559.0,37.669],[2559.2,3.2078],[2559.3,0.7813],[2559.4,12.7615],[2559.6,7.11873045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810748636,[[2561.9,0.78048],[2561.5,4.23888],[2561.4,5.15936],[2561.2,2.61389375],[2561.0,2.26203874]],[[2562.0,52.2718],[2562.1,42.1407],[2562.2,9.05073045],[2562.4,1.95087],[2562.6,56.55279492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810769460,[[2560.4,2.2298],[2560.3,1.95238],[2560.2,4.1372],[2560.1,1.95258],[2560.0,1.6915036]],[[2561.0,38.12876],[2561.1,14.7898],[2561.2,42.1393],[2561.3,1.9212],[2561.5,9.07027045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810809885,[[2558.2,0.78159],[2557.9,1.8835],[2557.8,3.29679],[2557.4,1.6915036],[2557.2,6.16390339]],[[2558.3,0.78159],[2558.4,3.2078],[2558.6,69.1369],[2558.8,50.86314045],[2559.0,1.95347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810826196,[[2558.3,0.78156],[2558.1,2.6234036],[2558.0,7.41628339],[2557.9,5.69197009],[1970.0,0.5]],[[2558.4,0.78156],[2558.5,48.67],[2558.6,56.28],[2558.7,4.5916],[2558.8,6.36740081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810843999,[[2559.1,0.78132],[2558.8,1.3487],[2558.7,7.43520791],[2558.6,2.907],[2558.5,3.41071187]],[[2559.2,37.86231],[2559.4,12.8167],[2559.5,56.294],[2559.6,46.18059081],[2559.7,5.16076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810868310,[[2559.7,0.78116],[2559.3,5.20047],[2559.2,5.16102],[2559.1,2.27380791],[2559.0,3.41071187]],[[2559.8,37.77115],[2559.9,0.9787],[2560.0,65.13019081],[2560.1,11.474],[2561.2,10.15754103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810905437,[[2560.3,0.78097],[2560.2,1.8271],[2560.1,3.2078],[2560.0,1.95266],[2559.9,4.22647791]],[[2560.4,11.44],[2560.5,37.63692],[2560.8,56.262],[2560.9,0.9571],[2561.0,5.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810919553,[[2561.4,0.78064],[2561.0,3.33163],[2560.9,6.11524],[2560.7,0.9132],[2560.2,4.54761583]],[[2561.5,37.7147],[2561.7,56.19736],[2561.9,1.3619],[2562.2,0.9209],[2562.5,56.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810970785,[[2560.9,2.2528],[2560.8,2.27380791],[2560.7,4.28551187],[2560.5,1.95224],[2560.4,9.70773583]],[[2561.2,0.78073],[2561.3,40.7869],[2561.5,14.80274611],[2561.6,3.2627],[2562.0,59.74554965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751810980691,[[2560.5,0.78091],[2560.2,4.51118304],[2560.1,6.27889457],[2559.9,5.16051],[2558.9,11.36903957]],[[2560.6,3.9887],[2560.8,2.1709],[2560.9,42.03575611],[2561.1,1.9519],[2561.4,5.45996046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811001219,[[2561.9,0.78048],[2561.6,1.95138],[2561.5,3.34976],[2561.4,3.2078],[2561.3,7.42392915]],[[2562.0,92.842],[2562.1,0.8923],[2562.3,12.96628],[2562.5,3.2078],[2562.6,3.41574611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811042536,[[2560.6,0.78087],[2560.5,0.8386],[2560.2,3.33391],[2560.1,4.1147],[2560.0,1.95266]],[[2560.7,3.2078],[2560.9,37.2898],[2561.0,1.3733],[2561.1,11.317],[2561.4,9.86472631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811071061,[[2560.6,0.78088],[2560.4,0.8737],[2560.3,6.0331],[2560.2,1.4083],[2560.1,1.95253]],[[2560.7,36.486],[2561.0,6.2063],[2561.1,1.95186],[2561.2,11.324],[2561.6,3.50831046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811110077,[[2561.2,0.7807],[2560.9,2.86126],[2560.7,4.22873],[2560.5,3.2078],[2560.2,3.41665715]],[[2561.3,108.14534715],[2561.5,46.2062],[2561.6,1.95148],[2561.7,1.9514],[2566.3,37.48852961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811126784,[[2559.3,3.98908],[2559.1,0.9247],[2559.0,2.187],[2558.9,1.95346],[2558.7,1.95365]],[[2559.4,36.378],[2559.6,42.9097],[2559.8,16.2386],[2560.1,58.20164],[2560.2,9.37755431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811162615,[[2557.9,0.78171],[2557.7,0.9076],[2557.5,4.14784],[2557.4,3.2078],[2557.3,1.95471]],[[2558.0,51.82388924],[2558.1,3.2078],[2558.3,43.0911],[2558.4,0.8587],[2558.5,1.95384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811186741,[[2558.2,0.78161],[2558.1,0.9182],[2558.0,0.8873],[2557.9,1.3931],[2557.8,1.95432]],[[2558.3,0.7816],[2558.5,36.332],[2558.6,4.0731],[2558.7,57.44289924],[2558.9,3.25285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811205545,[[2555.9,3.2078],[2555.8,0.78233],[2555.6,0.8865],[2555.4,4.23207],[2555.2,1.95633]],[[2556.0,4.20549924],[2556.1,36.303],[2556.2,1.2822],[2556.3,11.257],[2556.5,6.07168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811224681,[[2556.1,0.78226],[2555.9,0.8721],[2555.8,1.3602],[2555.7,1.95592],[2555.6,2.87861]],[[2556.2,0.78225],[2556.3,14.4548],[2556.5,45.02778],[2556.7,2.82143],[2557.0,11.04284252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811253395,[[2555.8,0.78235],[2555.1,3.2078],[2554.7,7.32564457],[2554.5,0.9115],[2554.4,11.68428256]],[[2555.9,4.59354221],[2556.0,47.507],[2556.1,41.58227],[2556.2,0.8552],[2556.5,59.85131046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811277811,[[2555.8,0.78235],[2555.4,0.8747],[2555.3,3.36672],[2555.2,3.2078],[2555.1,5.36870457]],[[2555.9,37.03534],[2556.0,3.2078],[2556.2,11.239],[2556.3,7.13666673],[2556.4,44.53635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811314942,[[2556.8,0.883],[2556.6,3.2078],[2556.4,3.28987],[2556.3,2.85217],[2556.1,2.29557825]],[[2557.0,37.14201],[2557.2,4.5942],[2557.4,1.9547],[2557.5,12.096],[2558.1,3.50831046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811327853,[[2555.8,0.78235],[2555.7,0.9073],[2555.4,0.923],[2555.3,6.48161],[2555.2,4.25186825]],[[2555.9,36.395],[2556.0,0.7823],[2556.1,2.2789],[2556.2,3.2078],[2556.4,13.22642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811345262,[[2555.5,0.78244],[2555.3,1.3651],[2555.2,0.887],[2555.1,5.16417],[2554.9,2.80154]],[[2555.6,0.78241],[2555.7,3.2078],[2555.8,43.0936],[2555.9,57.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811393199,[[2557.3,0.78189],[2556.8,4.15853],[2556.7,1.95517],[2556.4,0.8732],[2556.2,11.289]],[[2557.4,36.41],[2557.5,14.79397638],[2557.6,0.8491],[2557.8,7.8938662],[2557.9,2.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811415412,[[2558.5,0.78152],[2558.1,3.32758],[2558.0,2.88488],[2557.9,0.8981],[2555.9,39.11582]],[[2558.6,36.294],[2558.7,44.0078],[2558.8,13.5292],[2558.9,57.2538],[2559.2,2.26121695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811427116,[[2558.3,0.78158],[2558.0,1.95412],[2557.9,1.95419],[2557.7,0.8627],[2557.6,3.60614716]],[[2558.4,39.4638],[2558.5,3.42481806],[2558.6,12.1212],[2558.8,40.8],[2559.0,1.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811466854,[[2560.7,0.78083],[2560.4,3.32556],[2560.3,0.7731],[2560.2,1.9525],[2560.1,0.805]],[[2560.9,47.436],[2561.0,1.0],[2561.2,1.3375],[2561.3,57.0647],[2561.4,0.91054512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811482364,[[2560.9,0.78079],[2560.7,1.3765],[2560.6,2.73227],[2560.5,1.95225],[2560.4,2.31364716]],[[2561.0,1.0],[2561.2,0.78071],[2561.3,76.999],[2561.5,1.3702],[2561.6,2.75508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811508172,[[2561.4,0.7769],[2561.3,1.95163],[2561.2,2.31364716],[2561.1,1.95182],[2561.0,3.41232457]],[[2561.9,36.172],[2562.0,4.71782358],[2562.1,56.248],[2562.2,12.0319],[2562.3,6.01911638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811545001,[[2559.8,0.78113],[2559.4,1.95311],[2559.2,1.95327],[2559.1,1.3485],[2559.0,0.805]],[[2559.9,0.8309],[2560.0,42.15608],[2560.5,1.95231],[2561.7,11.7151655],[2562.5,18.7442648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811563409,[[2558.5,0.8012],[2558.4,0.78153],[2558.3,3.10184716],[2558.2,4.75352457],[2558.0,1.95418]],[[2558.6,36.92349],[2558.9,5.51973631],[2559.1,2.52819],[2559.2,1.95333],[2559.5,5.45805638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811593636,[[2558.3,0.78158],[2558.0,8.30758716],[2557.9,6.19393457],[2557.8,3.90862],[2557.7,1.3105]],[[2558.4,36.138],[2558.5,3.2078],[2558.6,15.4075052],[2558.7,1.2891],[2558.8,1.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811621254,[[2557.9,0.78169],[2557.6,3.2078],[2557.5,1.95452],[2557.4,0.7791],[2556.6,4.54761583]],[[2558.0,0.78167],[2558.2,36.168],[2558.3,14.4168],[2558.5,2.77827],[2558.6,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811637358,[[2559.3,3.2078],[2559.0,1.95338],[2558.8,2.78632],[2558.7,5.61704185],[2558.2,7.35527328]],[[2559.8,37.17],[2559.9,3.2078],[2560.0,11.82917638],[2560.1,1.95265],[2560.5,56.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811680488,[[2557.4,3.2078],[2557.3,1.95473],[2557.1,1.95487],[2556.9,11.6621499],[2556.8,3.91018]],[[2558.1,15.2598],[2558.2,39.401],[2558.8,98.4214],[2559.1,1.95337],[2559.3,6.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811686692,[[2558.6,0.78147],[2558.4,2.9765],[2558.3,3.2078],[2558.1,1.95412],[2557.9,1.95425]],[[2558.7,1.68577727],[2558.9,0.7814],[2559.0,12.055],[2559.1,39.255],[2559.2,4.0333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811718212,[[2557.4,0.78185],[2557.1,1.95483],[2557.0,6.4762],[2556.8,3.91014],[2556.7,0.7782]],[[2557.5,41.8708],[2557.7,0.78177],[2557.9,12.02],[2558.0,1.3655],[2558.2,9.90470407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811764350,[[2557.0,0.78196],[2556.7,1.95516],[2556.6,4.0255],[2556.5,2.77041],[2556.4,13.237]],[[2557.1,0.78197],[2557.2,4.02617106],[2557.3,37.781],[2557.4,3.2078],[2557.5,20.90316407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811783762,[[2556.7,0.78207],[2556.6,0.8177],[2556.5,0.8151],[2556.4,1.95539],[2556.3,6.50124]],[[2556.8,39.23176428],[2556.9,12.43801],[2557.0,3.42756669],[2557.1,6.686586],[2557.2,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811805374,[[2556.9,0.782],[2556.7,1.3233],[2556.6,2.78206],[2556.5,3.2078],[2556.4,2.85118]],[[2557.0,0.78201],[2557.1,3.2078],[2557.2,93.516],[2557.3,18.56335269],[2557.4,3.73149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811866237,[[2556.5,2.19253],[2556.4,0.8854],[2556.2,5.16334],[2556.1,1.95558],[2551.4,38.31531082]],[[2556.6,38.65738822],[2556.7,3.42756669],[2556.8,14.6458],[2556.9,2.43792],[2557.0,1.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811883248,[[2557.3,2.12109],[2557.2,1.3829],[2557.0,1.95492],[2556.9,5.16277],[2556.6,4.22103927]],[[2557.4,1.75199826],[2557.7,0.78178],[2557.8,3.2078],[2557.9,40.97536669],[2558.0,41.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811926385,[[2558.6,3.98926],[2558.5,0.6744],[2558.4,0.6768],[2558.3,1.95391],[2558.2,1.3878]],[[2558.7,1.69682284],[2558.8,0.78144],[2558.9,0.6454],[2559.0,36.783],[2559.1,52.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811959221,[[2558.3,0.78156],[2558.1,3.2078],[2558.0,2.65347],[2557.9,0.6445],[2557.7,1.3556]],[[2558.4,2.4758616],[2558.6,1.4033],[2558.7,40.5998],[2558.8,14.01872],[2564.9,34.3182648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751811979533,[[2558.0,0.78166],[2557.7,0.7055],[2557.4,58.26063],[2557.2,14.80956669],[2557.1,4.29965949]],[[2558.1,0.78168],[2558.2,5.55698671],[2558.3,36.681],[2558.4,3.29531],[2558.7,20.24104269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812040582,[[2557.0,3.2078],[2556.9,0.78199],[2556.8,0.6665],[2556.7,2.0898],[2556.5,1.95527]],[[2557.1,2.41135128],[2557.2,36.543],[2557.3,3.42756669],[2557.4,3.2078],[2557.5,4.04811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812057496,[[2556.5,5.33513],[2556.4,0.6562],[2556.2,2.64579],[2556.1,1.95557],[2556.0,3.42756669]],[[2556.6,1.63053497],[2556.7,36.521],[2556.9,11.323],[2557.0,3.2078],[2557.1,41.58197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812082916,[[2557.5,0.78183],[2557.3,4.58102],[2557.2,1.9548],[2557.0,3.2078],[2556.7,3.42756669]],[[2557.6,11.322],[2557.8,40.3522],[2558.0,57.7856],[2558.8,3.90722],[2561.7,11.7151655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812134348,[[2558.1,0.78161],[2557.9,1.3453],[2557.8,3.29811],[2557.7,5.16217],[2557.6,3.42756669]],[[2558.2,2.21093962],[2558.4,1.45906],[2558.5,3.2078],[2558.6,37.6352],[2558.7,1.95368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812197605,[[2558.9,0.7814],[2558.7,3.2078],[2558.6,2.64752],[2558.5,1.3637],[2558.4,1.95389]],[[2559.0,2.92873592],[2559.1,39.3968],[2559.3,15.19582],[2559.4,40.8],[2559.5,8.85941269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812214014,[[2561.0,0.78074],[2560.8,0.6964],[2560.7,3.2078],[2560.6,3.27145],[2560.5,1.95229]],[[2561.3,1.47039],[2561.4,82.1749],[2561.5,56.28],[2561.6,11.205],[2563.7,38.99777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812261244,[[2562.5,0.7803],[2562.3,1.95091],[2562.2,1.2762],[2562.1,5.15884],[2561.9,1.3811]],[[2562.6,0.667],[2562.7,36.76828987],[2562.8,11.95724],[2562.9,3.2078],[2563.0,4.81056669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812286868,[[2562.5,0.7803],[2562.3,1.3558],[2562.2,6.07692101],[2562.1,5.81722],[2561.9,8.52554934]],[[2562.6,37.44002935],[2562.7,0.09578987],[2562.9,16.5264],[2563.2,4.846886],[2563.5,1.95004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812318689,[[2567.5,0.77876],[2567.1,3.2078],[2567.0,13.07728],[2566.9,1.3784],[2566.8,2.63833]],[[2567.7,1.3368],[2567.8,2.0693],[2568.1,3.2078],[2568.2,1.9465],[2568.4,11.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812331191,[[2566.8,0.77898],[2566.5,3.2078],[2566.4,1.94778],[2566.2,2.64673],[2566.1,1.2753]],[[2566.9,1.3755],[2567.1,15.80542],[2567.3,35.953],[2567.6,2.62963],[2567.8,1.94679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812363708,[[2564.8,0.6732],[2564.6,2.64024],[2564.4,1.94931]],[[2565.2,0.77948],[2565.3,35.925],[2565.4,14.3548],[2565.7,0.6508],[2565.8,1.94831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812386235,[[2562.0,0.78045],[2561.8,1.4057],[2561.7,3.2078],[2561.6,1.9514],[2561.5,1.3877]],[[2562.2,47.228],[2562.3,0.6984],[2562.4,3.8872],[2562.6,1.95072],[2562.7,1.95065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812400235,[[2560.7,0.78085],[2560.5,5.1871],[2560.4,0.6994],[2560.3,0.09592398],[2560.1,1.95253]],[[2560.9,36.89881],[2561.0,0.6883],[2561.1,11.175],[2561.2,44.0078],[2561.3,1.95172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812417145,[[2561.3,0.78065],[2561.0,1.95191],[2560.9,0.689],[2560.8,5.15983],[2560.4,15.80014934]],[[2561.4,36.90866],[2561.6,14.4108],[2561.8,2.63552],[2562.0,2.0481],[2562.8,5.85758275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812457180,[[2561.9,4.5577],[2561.8,1.3819],[2561.7,1.95134],[2561.5,6.89114106]],[[2562.3,36.028],[2562.4,3.2078],[2562.5,0.6847],[2562.6,1.95072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812478902,[[2561.3,0.7066],[2561.2,0.78068],[2561.1,1.3785],[2561.0,3.2078],[2560.6,1.95218]],[[2561.4,0.78064],[2561.6,3.8489],[2561.8,105.37533],[2561.9,3.31565],[2562.4,3.478786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812499918,[[2561.5,0.78061],[2561.2,1.95173],[2561.0,1.95188],[2560.9,3.2078],[2560.8,2.7095]],[[2561.6,3.9044],[2561.7,40.8],[2561.8,57.5507],[2562.2,3.478786],[2562.3,2.34973652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812536040,[[2560.4,1.43683],[2560.3,0.09592398],[2560.2,2.0755],[2560.0,1.95263],[2559.8,0.31115792]],[[2560.6,0.78088],[2560.7,36.7362],[2560.8,3.2078],[2560.9,1.3265],[2561.0,11.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812560362,[[2561.4,3.2078],[2561.0,2.61709],[2560.9,14.59586531],[2560.8,1.95205],[2560.6,3.47386682]],[[2561.9,1.4644265],[2562.0,45.4205],[2562.1,36.375],[2562.3,11.179],[2562.5,3.41686531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812606303,[[2560.9,0.78079],[2560.8,2.32688085],[2560.7,3.47386682],[2560.6,5.97698],[2560.5,1.95222]],[[2561.0,3.2078],[2561.1,36.138],[2561.2,1.4503],[2561.3,11.205],[2561.4,57.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812627510,[[2563.1,3.2078],[2562.7,0.78024],[2562.6,2.99188085],[2562.4,5.47756682],[2562.2,60.84314934]],[[2563.2,0.78009],[2563.5,38.05001],[2563.6,2.0189],[2563.7,1.94993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812640711,[[2563.9,0.77988],[2563.7,1.4002],[2563.5,3.9878],[2563.3,1.95014],[2563.2,1.73457859]],[[2564.0,3.2078],[2564.1,36.98783],[2564.2,1.2872],[2564.3,40.8],[2564.4,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812688356,[[2563.4,2.33033578],[2563.2,3.47386682],[2562.9,4.62314934],[2562.6,5.15844],[2562.4,7.9583277]],[[2563.5,43.44401303],[2563.7,13.3078],[2563.8,1.94982],[2563.9,2.59464],[2564.0,3.41021303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812713076,[[2563.9,2.52831719],[2563.8,2.33142128],[2563.6,5.42373682],[2562.1,39.02042],[1989.8,0.5]],[[2564.0,5.56076303],[2564.1,47.204],[2564.2,3.8985],[2564.3,41.4422],[2564.4,1.94936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812741191,[[2563.8,0.77989],[2563.7,3.0295026],[2563.6,2.0641],[2563.5,5.42384682],[2563.4,3.41021303]],[[2563.9,0.77988],[2564.0,39.41921303],[2564.1,14.3708],[2564.3,40.8],[2564.4,2.62454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812777431,[[2557.1,8.02403158],[2557.0,3.2078],[2556.7,2.63797]],[[2557.6,3.2078],[2557.8,0.78175],[2557.9,37.282],[2558.3,13.48699],[2558.5,9.3249076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812793244,[[2558.2,1.3305],[2558.0,15.3941],[2557.7,1.95439],[2557.6,63.41021499],[2557.5,1.95457]],[[2558.3,0.7816],[2558.7,5.16147],[2558.8,7.11921499],[2559.0,1.95349],[2559.1,38.5361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812819855,[[2555.4,3.2078],[2555.1,1.95637],[2554.9,1.3844],[2554.6,3.91351],[2554.4,56.33]],[[2555.9,3.2078],[2556.1,7.93504665],[2556.3,39.9845],[2556.6,15.15891],[2556.7,56.7159063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812846664,[[2555.5,0.78244],[2555.3,3.29421],[2555.1,5.1642],[2554.8,1.2851],[2554.7,3.91333]],[[2555.6,3.2078],[2555.9,1.2845],[2556.0,1.4735],[2556.1,0.6702],[2556.3,7.93659267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812862179,[[2553.9,0.87883398],[2553.7,1.3125],[2553.6,6.62383974],[2553.4,1.95769],[0.1,10000.0]],[[2554.1,3.2078],[2554.2,0.78285],[2554.4,8.5019862],[2554.7,13.69973],[2554.8,93.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812900709,[[2555.0,0.78259],[2554.4,1.95695],[2554.3,1.3158],[2554.2,5.16488],[2554.0,19.4613862]],[[2555.1,3.2078],[2555.2,54.5030862],[2555.4,12.351],[2555.5,38.9105],[2555.8,5.43419861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812927725,[[2552.5,0.78336],[2552.3,0.09592398],[2552.1,1.95869],[2552.0,1.309],[2551.9,10.3497862]],[[2552.6,3.2078],[2553.0,0.7061],[2553.2,13.0039862],[2553.6,5.43584861],[2554.4,12.02995677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812930930,[[2550.7,0.09592398],[2550.4,3.99179],[2550.3,2.0718],[2550.1,12.2595],[2550.0,7.1419862]],[[2550.9,0.78386],[2551.0,3.2078],[2551.1,7.1419862],[2551.2,1.3995],[2551.4,41.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812964858,[[2550.4,1.3996],[2550.2,0.78404],[2550.1,0.6907],[2550.0,0.6959],[2549.9,3.2078]],[[2550.5,1.81609159],[2550.6,7.9259362],[2550.7,41.0498],[2551.0,5.43788861],[2551.1,12.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812974357,[[2548.4,1.4011],[2548.3,3.2078],[2548.2,1.3241],[2548.1,2.16292474],[2547.9,7.21026775]],[[2548.9,41.92228],[2549.2,18.8529862],[2549.4,1.96082],[2549.5,1.9353],[2549.6,3.47828861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751812991572,[[2548.5,0.78457],[2548.2,1.3418],[2548.1,3.2078],[2548.0,0.7098],[2547.9,2.61166]],[[2549.1,39.8039],[2549.2,23.07516511],[2549.6,3.3239],[2551.5,15.072584],[2551.7,10.36517934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813026104,[[2552.4,0.78339],[2552.1,12.103],[2551.9,3.2078],[2551.7,0.7836],[2551.5,1.4109]],[[2552.5,11.02539761],[2552.7,41.519],[2552.8,0.7194],[2552.9,7.98936511],[2553.3,39.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813041419,[[2555.0,12.083],[2554.9,0.7826],[2554.8,4.4991],[2554.7,1.74960798],[2554.6,64.38136511]],[[2555.2,2.74325],[2555.5,49.86469761],[2555.8,1.95595],[2555.9,9.94522511],[2556.0,38.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813075953,[[2552.3,0.78341],[2552.1,3.2078],[2552.0,1.74735103],[2551.8,3.29057],[2551.7,2.66555]],[[2552.5,0.78337],[2552.6,5.862],[2552.8,44.0078],[2553.0,3.38866],[2553.1,7.98936511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813090660,[[2552.6,2.11811],[2552.5,1.74735103],[2552.4,3.2078],[2552.3,3.02256034],[2552.2,2.66419]],[[2552.8,0.78327],[2552.9,38.259],[2553.1,7.2298],[2553.2,13.86891],[2553.3,3.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813105674,[[2554.1,0.78287],[2553.9,4.96113823],[2553.8,2.32916034],[2553.7,1.3756],[2553.6,5.45540518]],[[2554.2,78.846],[2554.5,17.8034],[2554.6,58.36883],[2554.8,1.95665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813144598,[[2552.6,2.34203786],[2552.4,6.72420737],[2552.3,0.6958],[2552.1,4.65824125],[2552.0,2.0161]],[[2552.7,38.39029],[2552.8,13.0738],[2552.9,0.6787],[2553.0,12.31062393],[2553.1,7.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813160632,[[2552.9,0.78323],[2552.7,2.7668],[2552.6,7.50810786],[2552.5,5.47473737],[2551.9,5.85017714]],[[2553.0,40.8],[2553.2,44.14415],[2553.4,7.14475393],[2553.5,70.8653],[2553.6,5.16538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813175629,[[2551.9,3.51640737],[2551.7,0.8762],[2551.6,7.86604125],[2551.4,5.85017714],[2551.2,11.646]],[[2552.0,0.78351],[2552.1,7.14475393],[2552.2,37.483],[2552.3,3.36718],[2552.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813198343,[[2550.7,3.2078],[2550.3,1.72711],[2550.2,2.69388516],[2550.1,1.3588],[1844.0,5.0]],[[2550.8,2.11178],[2550.9,8.10415393],[2551.0,37.488],[2551.1,7.8215],[2551.2,16.79523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813229265,[[2551.8,3.2078],[2551.7,0.9419],[2551.6,2.53661118],[2551.5,2.2685],[2551.4,2.33733491]],[[2551.9,0.78354],[2552.2,0.9333],[2552.3,3.28067],[2552.4,18.77228952],[2552.5,42.75842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813244677,[[2552.1,2.33733491],[2552.0,3.50600236],[2551.9,0.78352],[2551.8,4.5692],[2551.7,5.60014125]],[[2552.2,4.22298976],[2552.5,1.95842],[2552.6,11.98915],[2552.7,80.5467],[2552.9,3.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813281896,[[2557.0,0.78197],[2556.9,1.3437],[2556.8,3.2078],[2556.6,8.13365226],[2556.5,14.44098]],[[2557.4,4.5311],[2557.6,0.9943],[2557.7,37.329],[2558.0,1.95419],[2560.6,39.04431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813308110,[[2557.4,3.51075259],[2557.2,3.2078],[2557.1,4.65824125],[2556.8,5.85017714],[2556.5,11.03441891]],[[2557.5,46.48232013],[2557.6,6.8055],[2557.7,0.9143],[2557.8,5.25798987],[2557.9,13.51629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813339224,[[2556.2,0.7822],[2556.1,3.2078],[2556.0,3.51011932],[2555.9,3.34465],[2555.8,5.59274125]],[[2556.3,0.78221],[2556.4,43.113],[2556.6,3.83657],[2556.7,11.552],[2556.8,47.33023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813354742,[[2556.5,4.65824125],[2556.4,3.98995],[2556.2,5.85017714],[2556.1,0.9806],[1929.3,0.5]],[[2556.6,3.05],[2556.7,0.9663],[2556.9,9.08535233],[2557.0,5.89501],[2561.2,27.8263089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813378357,[[2556.5,7.86604125],[2556.3,56.327],[2556.2,7.78137714],[2555.9,10.13141891],[2555.8,7.13026233]],[[2557.0,0.9826],[2557.1,49.61656233],[2557.2,41.7318],[2557.6,15.44201],[2557.8,3.57968672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813406376,[[2556.5,4.28709237],[2556.4,1.3505],[2556.3,3.2078],[2556.2,4.67343207],[2556.1,0.9651]],[[2556.7,0.78207],[2557.0,8.52836233],[2557.1,41.3128],[2557.2,2.9413],[2557.3,11.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813419983,[[2554.9,0.78261],[2554.7,8.52787237],[2554.6,1.3358],[2554.4,18.14035207],[2554.1,11.72146714]],[[2555.2,0.78254],[2555.3,2.3447],[2555.4,47.47106233],[2555.6,0.9374],[2555.7,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813456098,[[2555.0,3.51464422],[2554.9,4.1607],[2554.8,4.67343207],[2554.7,1.4133],[2554.6,2.90954]],[[2555.2,0.78253],[2555.3,7.13026233],[2555.5,40.3008],[2555.6,3.27078],[2555.7,7.78527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813478014,[[2554.5,0.78274],[2554.3,6.72244422],[2554.2,3.35424],[2554.1,0.9712],[2554.0,6.63063207]],[[2554.6,7.13026233],[2554.8,0.9985],[2554.9,5.29514],[2555.0,1.0074],[2555.6,3.48389685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813495628,[[2555.5,0.78243],[2555.2,3.23638],[2555.1,1.9564],[2555.0,1.0171],[2554.9,3.51464422]],[[2555.6,7.13026233],[2555.7,5.40257],[2555.8,0.9306],[2555.9,0.9827],[2556.0,11.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813519549,[[2555.0,1.79969],[2554.9,3.51464422],[2554.8,0.9286],[2554.7,4.6248],[2554.6,6.63019207]],[[2555.1,7.91282233],[2555.3,41.5175],[2555.4,1.9562],[2555.5,0.9543],[2555.8,3.48389685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813574192,[[2554.8,2.92015],[2554.7,6.72713595],[2554.5,2.86082],[2554.4,18.09331207],[2554.3,3.43118111]],[[2554.9,3.43118111],[2555.1,37.70356],[2555.2,3.1289],[2555.4,3.2078],[2555.6,1.95607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813592703,[[2556.1,0.78225],[2555.8,4.09474],[2555.7,11.02471706],[2555.6,1.95599],[1929.3,0.5]],[[2556.2,4.21340111],[2556.3,36.871],[2556.4,7.1478],[2556.5,0.8511],[2556.7,13.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813635148,[[2558.2,0.78161],[2558.0,3.51933595],[2557.9,3.2078],[2557.8,1.95429],[2557.7,8.94431318]],[[2558.3,0.7816],[2558.4,6.34738111],[2558.5,3.2078],[2558.6,5.89375],[2558.9,11.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813661971,[[2558.1,1.3069],[2558.0,8.10461318],[2557.9,0.8111],[2557.8,5.16212]],[[2558.3,0.78159],[2558.4,0.7914],[2558.6,7.37118111],[2558.7,5.95505],[2558.8,1.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813673178,[[2558.3,4.2980225],[2558.1,0.826],[2558.0,4.67343207],[2557.9,5.38542111],[1970.0,0.5]],[[2558.4,0.78155],[2558.5,3.43118111],[2558.6,6.1352],[2558.7,5.95508],[2558.9,13.36055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813724401,[[2557.7,1.9542],[2557.5,6.83564508],[2557.4,1.4031],[2557.3,3.9609],[2557.1,1.95484]],[[2557.8,0.78173],[2558.0,8.53491777],[2558.1,39.63752985],[2558.2,9.10187],[2559.4,8.17891007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813738433,[[2560.3,3.2078],[2559.9,0.78108],[2559.7,1.3998],[2559.6,11.308],[2559.4,9.06164162]],[[2560.4,0.78094],[2560.5,8.49828162],[2560.6,36.598],[2560.8,42.7521],[2560.9,18.05142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813765746,[[2559.7,0.78115],[2559.4,1.3173],[2559.3,5.16097],[2559.2,4.98271634],[2559.1,58.2483]],[[2559.8,2.29764699],[2559.9,3.2078],[2560.0,4.73421634],[2560.1,37.2917],[2560.2,1.95254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813815782,[[2558.1,0.78164],[2557.9,3.41941634],[2557.6,5.16228],[2557.3,2.9581],[2557.1,4.62937224]],[[2558.2,3.2078],[2558.3,12.0772],[2558.5,3.41941634],[2558.8,58.24262],[2558.9,3.47007163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813836502,[[2557.5,0.7518],[2557.3,13.44488858],[2557.0,8.0783076],[2556.7,68.35975503],[2556.5,11.68753128]],[[2557.8,36.443],[2558.0,8.68551634],[2558.1,12.1054],[2558.2,1.95404],[2558.5,7.6864167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813880940,[[2559.1,0.78132],[2558.8,1.95354],[2558.7,7.60911634],[2558.6,2.92979],[2558.4,1.3635]],[[2559.2,1.3264],[2559.3,3.41941634],[2559.4,42.25087],[2559.6,40.8],[2559.7,1.95293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813914463,[[2559.3,0.78126],[2559.2,0.9512],[2559.1,6.62721634],[2559.0,1.4163],[2558.9,1.95347]],[[2559.5,0.78123],[2559.6,49.8208],[2559.7,4.1673],[2559.9,5.37216634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813934677,[[2559.5,3.41941634],[2559.4,4.6087],[2559.3,3.85117],[2557.7,54.2705894],[2557.6,9.802]],[[2559.8,0.78114],[2559.9,1.4143],[2560.0,39.5168],[2560.1,2.89222],[2560.2,62.55554634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751813978616,[[2561.0,0.78076],[2560.8,0.9817],[2560.7,7.90911634],[2560.6,1.95214],[2560.5,1.95225]],[[2561.1,0.87652987],[2561.2,3.2078],[2561.3,5.61681634],[2561.4,77.135],[2561.5,2.94694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814004042,[[2560.4,0.78095],[2560.2,3.41941634],[2560.1,6.52317],[2560.0,2.86075],[2559.9,0.9676]],[[2560.5,40.0418],[2560.8,1.3289],[2560.9,5.12552634],[2561.0,67.745],[2568.2,32.464027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814022546,[[2560.7,0.78085],[2560.4,1.95235],[2560.3,3.33072],[2560.2,4.35161634],[2560.1,8.85257483]],[[2560.8,39.8268],[2560.9,5.12551634],[2561.0,56.24],[2561.1,1.43048987],[2561.2,12.3389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814066875,[[2557.8,0.78174],[2557.4,3.2078],[2557.3,1.889],[2557.2,3.30397],[2557.1,7.1050049]],[[2558.0,38.861],[2558.1,40.8],[2558.2,3.2078],[2558.3,7.1050049],[2558.6,13.1601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814073075,[[2557.6,0.78179],[2557.5,1.8943],[2557.4,3.2078],[2557.3,1.3151],[2557.2,1.95477]],[[2557.8,0.78176],[2557.9,4.5458],[2558.0,0.9488],[2558.1,36.744],[2558.2,7.1050049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814101189,[[2557.6,0.7818],[2557.4,1.3112],[2557.3,0.9783],[2557.2,3.2078],[2557.1,2.88733]],[[2557.7,37.98933577],[2557.8,0.78175],[2557.9,44.0078],[2558.0,1.4073],[2558.1,22.93717208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814156141,[[2557.1,0.78192],[2556.9,5.0451],[2556.8,3.3653],[2556.6,5.38114111],[2556.5,0.31716857]],[[2557.3,3.1143],[2557.4,43.98230111],[2557.6,1.95453],[2557.7,11.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814172761,[[2557.5,0.9096],[2557.4,0.9104],[2557.3,8.05079129],[2557.2,6.63370111],[2557.1,7.81072411]],[[2557.7,39.79990111],[2557.8,0.9104],[2557.9,1.3787],[2558.1,3.2078],[2559.0,8.10046097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814196880,[[2557.6,0.7818],[2557.4,10.3553924],[2557.3,2.8603],[2557.2,5.16254],[2557.1,5.85586411]],[[2557.7,39.5508],[2557.9,0.9361],[2558.0,15.46958111],[2558.1,1.3802],[2558.2,0.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814246507,[[2559.0,0.78137],[2558.9,0.9075],[2558.8,3.2078],[2558.6,1.4119],[2558.5,1.95376]],[[2559.1,38.7876522],[2559.2,41.689],[2559.3,12.1919],[2559.5,3.30778],[2559.6,6.92573639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814267333,[[2560.0,5.16047],[2559.9,3.4198165],[2559.8,2.2686],[2559.7,1.95285],[2559.5,11.231]],[[2560.5,4.1742],[2560.6,11.231],[2560.7,1.74146],[2561.0,63.20173639],[2561.1,0.40223597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814290661,[[2560.4,4.91022],[2560.1,0.9864],[2560.0,1.95264],[2559.8,13.16675],[2559.5,56.64518965]],[[2560.5,0.78091],[2560.6,0.9475],[2560.7,37.1731],[2560.8,1.3173],[2560.9,8.5796265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814340402,[[2560.6,0.78088],[2560.3,3.2078],[2560.2,4.2593],[2560.1,5.37068055],[2559.9,4.66886067]],[[2560.7,12.1561],[2560.8,62.75209055],[2560.9,3.2078],[2561.7,8.88441562],[2562.3,8.18047976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814356113,[[2560.7,0.9684],[2560.6,3.98868],[2560.5,0.9061],[2560.4,4.71355055],[2560.2,1.95249]],[[2560.8,0.78083],[2561.0,4.36515055],[2561.1,4.30725987],[2561.3,49.23874],[2561.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814409648,[[2562.1,2.32731395],[2561.9,6.70131594],[2561.7,8.08890817],[2561.5,4.26366],[2561.3,37.96563]],[[2562.2,0.78038],[2562.3,1.8771],[2562.4,3.41815055],[2562.5,1.95078],[2562.6,53.92172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814421454,[[2562.0,8.41605594],[2561.7,10.34210817],[2561.5,1.95147],[2561.4,16.99407584],[2561.1,44.19420975]],[[2562.2,2.06519],[2562.3,1.9071],[2562.4,3.41815055],[2562.6,89.90869],[2562.7,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814442157,[[2562.0,3.2078],[2561.8,0.9194],[2561.7,0.9705],[2561.6,5.45129762],[2561.4,1.381]],[[2562.1,2.13141],[2562.2,4.31055055],[2562.3,36.9325],[2562.4,1.95084],[2562.5,1.95077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814471174,[[2561.1,3.48890903],[2561.0,3.2078],[2560.9,4.67075762],[2560.8,0.9364],[2560.7,0.78081]],[[2561.2,4.19884055],[2561.3,38.2045],[2561.5,1.95155],[2561.6,4.1353],[2561.7,1.95138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814510510,[[2560.8,4.1331],[2560.7,5.19651603],[2560.6,1.3097],[2560.5,4.67075762],[2560.4,3.41815055]],[[2560.9,0.78078],[2561.0,35.915],[2561.2,42.75175],[2561.3,13.99327],[2561.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814557233,[[2560.0,0.78105],[2559.8,2.83475],[2559.7,6.74778055],[2559.6,8.79985762],[2558.8,3.90703]],[[2560.1,35.887],[2560.3,0.78098],[2560.4,16.74335055],[2560.7,6.06624],[2560.9,58.18798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814578149,[[2560.4,0.78091],[2560.3,2.2271],[2560.1,12.23160817],[2560.0,1.9526],[1899.1,0.5]],[[2560.6,2.60597],[2560.7,39.0748],[2560.8,3.41815055],[2560.9,12.5243],[2561.0,1.95192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814624494,[[2560.8,0.78079],[2560.7,0.8605],[2560.6,9.29275762],[2560.5,3.41815055],[2560.4,2.80881]],[[2560.9,0.78078],[2561.0,0.9344],[2561.2,40.61575055],[2561.3,6.08878],[2561.4,13.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814660809,[[2559.3,1.73077],[2559.0,0.9014],[2558.9,3.37024],[2558.8,8.57945055],[2558.5,4.97891426]],[[2559.4,4.1042],[2559.5,16.20497055],[2559.6,35.796],[2559.8,1.4045],[2559.9,1.95274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814678130,[[2558.9,0.78139],[2558.7,0.934],[2558.6,0.8443],[2558.5,3.27494],[2558.3,10.14168752]],[[2559.0,4.0771],[2559.1,1.68294],[2559.3,8.20957655],[2559.6,1.95298],[2560.1,8.57976986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814701145,[[2558.6,0.78148],[2558.5,0.8513],[2558.4,1.3752],[2558.3,5.4709499],[2558.2,10.91186832]],[[2558.7,0.8802],[2558.8,0.78142],[2558.9,8.0205207],[2559.0,41.6693],[2559.2,37.73428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814755679,[[2559.5,3.989],[2559.4,6.02745762],[2559.3,1.2868],[2559.1,7.78937584],[2559.0,2.26380452]],[[2559.6,4.0763207],[2559.7,0.78114],[2559.8,1.3224],[2559.9,36.4193],[2560.1,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814778400,[[2559.3,0.78127],[2559.2,3.884],[2559.0,7.29311762],[2558.9,3.24305],[2558.7,9.25699654]],[[2559.4,4.7807207],[2559.5,37.1115],[2559.6,0.7812],[2559.8,14.2788],[2559.9,1.95273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814795708,[[2559.5,0.7812],[2559.3,0.6717],[2559.1,3.31399],[2558.9,13.25291832],[2558.6,20.80743584]],[[2559.6,35.701],[2559.7,14.4859207],[2559.8,46.13753],[2560.1,1.3159],[2560.2,61.73844989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814848646,[[2559.0,0.78136],[2558.9,3.2078],[2558.8,1.3199],[2558.7,1.95361],[2558.6,1.35]],[[2559.1,0.6825],[2559.3,5.5462107],[2559.4,36.3378],[2559.5,3.2078],[2560.6,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814875462,[[2559.5,0.78118],[2559.4,0.6926],[2559.2,3.8467],[2559.1,1.95325],[2558.9,1.3427]],[[2559.7,41.8852707],[2559.8,3.8952],[2559.9,11.049],[2560.0,40.8],[2568.4,30.38463912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814928618,[[2559.3,0.78125],[2559.2,3.2078],[2559.0,0.6671],[2558.9,1.95345],[2558.8,6.4904148]],[[2559.7,39.6510207],[2559.8,44.6841],[2559.9,1.95278],[2560.3,7.41076989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814955033,[[2558.9,0.78139],[2558.7,0.7005],[2558.5,5.16156],[2558.4,1.2854],[2558.3,2.92813211]],[[2559.0,39.7155207],[2559.1,2.06434],[2559.3,3.2078],[2559.5,13.64487],[2559.6,1.95296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751814972445,[[2558.4,0.78154],[2558.2,3.2078],[2558.1,0.6394],[2558.0,0.31210407],[2557.9,4.00951]],[[2558.5,37.6318],[2558.6,3.4209207],[2558.7,0.7032],[2558.9,16.18534],[2559.1,1.95335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815021494,[[2558.5,0.78151],[2558.2,5.80504],[2558.1,3.25287],[2557.9,3.4209207],[2557.8,4.59013]],[[2558.6,38.9869207],[2558.8,4.66062],[2558.9,11.7005],[2559.0,40.8],[2559.2,1.9533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815060819,[[2559.3,0.78127],[2559.1,0.6607],[2559.0,3.2078],[2558.9,3.96924],[2558.8,5.3744307]],[[2559.4,0.6526],[2559.6,3.2078],[2559.7,4.2020907],[2559.9,1.403],[2560.2,5.45845989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815065026,[[2559.5,0.78118],[2559.4,0.665],[2559.3,3.2078],[2559.0,1.95339],[2558.9,13.0577]],[[2559.7,4.8207207],[2559.8,37.02473],[2559.9,3.9117],[2560.3,53.76445],[2560.9,4.98401948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815112666,[[2558.0,0.78166],[2557.8,2.62571],[2557.7,4.5665],[2557.6,6.0657307],[2557.2,10.06537587]],[[2558.1,0.6834],[2558.2,3.909],[2558.3,3.4209207],[2558.4,53.95085],[2558.7,1.95365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815126874,[[2556.6,0.78209],[2556.4,3.9058],[2556.2,4.00858],[2556.1,1.95557],[2555.4,35.588]],[[2556.7,0.6681],[2556.8,40.8],[2556.9,8.2345065],[2557.0,0.78198],[2557.2,14.8843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815151994,[[2556.8,0.78203],[2556.5,1.95525],[2556.4,4.81478578],[2556.3,5.84884],[2556.2,0.658]],[[2557.0,40.24399],[2557.1,4.08778578],[2557.2,12.3961],[2557.4,1.95463],[2557.5,3.50591989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815191933,[[2556.6,0.6629],[2556.5,3.2078],[2556.4,1.9399],[2556.3,1.95543],[2556.2,59.72436298]],[[2556.9,3.72824171],[2557.0,1.41],[2557.1,0.78195],[2557.2,0.6409],[2557.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815212446,[[2557.0,0.78195],[2556.7,5.16293],[2556.6,0.6629],[2556.5,3.30007],[1884.0,0.5]],[[2557.1,3.08224171],[2557.2,0.78193],[2557.3,5.248],[2557.4,35.57],[2557.5,41.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815262792,[[2556.8,0.78203],[2556.5,2.62179],[2556.4,5.16316],[2556.3,1.3245],[2542.6,28.10814774]],[[2556.9,6.89810718],[2557.2,5.1626],[2557.3,35.567],[2561.9,37.39647892],[2568.4,25.71007926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815295712,[[2555.9,1.46711],[2555.8,3.2078],[2555.6,2.65894],[2555.5,1.95603],[2555.4,71.70224171]],[[2556.0,3.72814171],[2556.1,1.3423],[2556.2,3.2078],[2556.4,0.6649],[2556.9,5.45823568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815318322,[[2556.0,0.78226],[2555.8,3.2078],[2555.7,2.6092],[2555.6,0.703],[2555.5,3.33337]],[[2556.1,5.23140171],[2556.2,3.8967],[2556.4,41.4649],[2556.5,1.95536],[2556.6,1.95524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815368549,[[2557.2,0.78191],[2557.0,0.68],[2556.9,1.4172],[2556.8,1.95505],[2556.7,3.78174171]],[[2557.3,3.2078],[2557.4,3.08224171],[2557.5,36.32184],[2557.6,2.0413],[2557.7,11.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815380957,[[2558.1,3.2078],[2557.8,0.78171],[2557.7,0.6914],[2557.6,11.005],[2557.4,5.18714171]],[[2558.2,2.0762],[2558.3,3.08224171],[2558.5,6.53395],[2558.6,3.34366],[2559.0,98.83820171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815403874,[[2558.0,3.98944],[2557.7,2.65317],[2557.6,13.64656],[2557.5,4.46714171],[2557.4,0.31118999]],[[2558.1,2.98093625],[2558.2,3.08224171],[2558.3,2.12509],[2558.5,3.2078],[2558.6,5.45691568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815456913,[[2558.4,0.78154],[2558.1,2.64729],[2558.0,5.03539],[2557.9,1.3417],[2557.8,3.2078]],[[2558.5,2.35975329],[2558.6,3.8796],[2558.8,4.46753],[2558.9,15.28758568],[2559.0,56.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815471522,[[2559.0,0.78136],[2558.9,0.7062],[2558.7,8.88763],[2558.6,10.999],[2558.5,3.55403047]],[[2559.1,0.6955],[2559.3,6.28903],[2559.4,1.3251],[2559.5,0.6779],[2559.7,42.75292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815497844,[[2559.7,0.78114],[2559.4,8.2421],[2559.3,2.61022],[2559.2,2.0206],[2559.0,14.90375]],[[2559.8,2.31910399],[2560.0,2.86767],[2560.1,6.28903],[2560.3,10.996],[2560.4,5.45556568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815552884,[[2561.2,0.78069],[2560.9,8.94477],[2560.8,1.952],[2560.6,12.2658],[2560.5,5.85457273]],[[2561.3,5.07333398],[2561.5,6.28903],[2561.7,16.44254568],[2561.8,35.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815573906,[[2560.4,0.78091],[2560.3,0.6893],[2560.1,5.16033],[2560.0,1.3021],[2559.9,1.95269]],[[2560.5,0.78091],[2560.6,3.2078],[2560.7,3.08123],[2560.8,0.6683],[2560.9,1.95199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815639634,[[2558.3,0.78157],[2558.2,6.28903],[2558.1,11.6821],[2558.0,0.32091533],[2557.9,59.58082]],[[2558.4,0.78154],[2558.6,2.0178],[2558.7,0.6465],[2558.8,8.24261],[2559.0,1.95344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815666367,[[2557.5,0.7818],[2557.4,60.04283],[2557.3,0.7066],[2557.2,16.15654],[2557.1,38.828]],[[2557.6,0.6711],[2557.7,1.3148],[2557.8,0.78175],[2558.0,3.74363],[2558.1,5.16192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815685579,[[2558.9,0.78139],[2558.8,3.08123],[2558.7,3.2078],[2558.6,2.62925],[2558.5,0.78151]],[[2559.0,0.6507],[2559.3,5.88902],[2559.4,44.0078],[2559.6,48.41395],[2560.0,6.58440568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815741515,[[2559.5,0.78121],[2559.4,2.18919376],[2559.3,0.6928],[2559.2,0.7813],[2559.1,1.34]],[[2559.6,2.34824127],[2559.7,3.9141],[2559.8,2.18919376],[2559.9,2.17081],[2560.0,3.50317568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815788752,[[2559.4,3.2078],[2559.3,0.78126],[2559.2,10.977],[2559.0,0.6698],[2558.9,58.20941]],[[2559.8,3.86045037],[2559.9,6.6115883],[2560.3,76.221],[2560.5,14.88059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815810375,[[2560.6,0.78087],[2560.3,4.6877683],[2560.2,1.2854],[2560.1,2.6561],[2560.0,3.2078]],[[2560.7,3.2078],[2560.8,0.78081],[2560.9,39.4526883],[2561.0,1.3054],[2561.1,10.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815862023,[[2560.2,0.78099],[2559.9,3.2078],[2559.8,2.64367],[2559.7,10.97],[2559.6,6.0992083]],[[2560.3,1.47258],[2560.4,2.7353883],[2560.5,1.95229],[2560.6,3.2078],[2561.7,8.19146581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815895746,[[2561.3,0.78065],[2561.0,2.63275],[2560.9,13.57136],[2560.8,7.3161883],[2560.7,0.32072859]],[[2561.4,5.1974],[2561.5,2.7353883],[2561.6,0.78059],[2561.8,0.6746],[2561.9,1.95121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815924776,[[2561.5,3.2078],[2561.4,0.78061],[2561.1,15.6863883],[2561.0,2.59803],[2560.9,56.222]],[[2561.6,2.7415],[2561.7,3.5159383],[2562.0,3.2078],[2562.2,1.951],[2562.3,37.32993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751815971004,[[2561.0,0.78075],[2560.7,3.34727],[2560.6,3.27463],[2560.5,14.1908],[2559.6,39.05765]],[[2561.1,3.2078],[2561.5,4.9241983],[2561.6,41.4463],[2561.7,36.1309],[2561.8,3.5106282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816003239,[[2560.0,0.78105],[2559.8,1.95278],[2559.6,4.6883383],[2559.5,1.3512],[2559.4,3.8751]],[[2560.1,3.2078],[2560.3,5.5516783],[2560.4,87.269],[2561.2,60.1366],[2561.3,5.85104701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816038764,[[2560.6,3.98866],[2560.3,0.6701],[2560.2,5.3613083],[2560.1,12.3012],[2559.9,56.226]],[[2560.8,4.1912183],[2561.2,3.31846],[2561.3,3.2078],[2561.4,37.44261],[2561.6,11.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816061886,[[2560.6,0.78087],[2560.3,5.9925083],[2560.2,3.8694],[2560.1,2.62415],[2560.0,0.30606549]],[[2560.7,1.77961841],[2560.8,40.14544],[2561.0,4.1431883],[2561.1,51.799],[2561.2,5.4623882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816110238,[[2560.9,0.78079],[2560.7,5.9431883],[2560.6,4.67108],[2560.5,1.95227],[1850.0,5.25]],[[2561.0,1.7774224],[2561.2,0.7031],[2561.3,1.43178],[2561.4,52.3941883],[2561.5,1.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816141762,[[2559.5,0.78121],[2559.1,3.9059],[2559.0,14.354],[2558.9,3.05393866],[2558.8,2.60121]],[[2559.6,2.06278],[2559.7,5.9431883],[2559.9,0.6603],[2560.0,2.7353883],[2560.1,1.95261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816166781,[[2559.6,0.78118],[2559.3,1.95317],[2559.2,6.0615283],[2559.1,8.42454],[2558.9,0.3143519]],[[2559.7,2.45943935],[2559.8,2.7353883],[2559.9,3.2078],[2560.0,46.669],[2560.1,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816195309,[[2559.4,0.78124],[2559.1,9.1794083],[2559.0,2.64368],[2558.9,3.90697],[2558.8,0.6938]],[[2559.5,1.79394513],[2559.7,42.1758883],[2559.8,2.10864],[2559.9,0.6825],[2560.0,14.5386282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816253248,[[2558.1,0.78164],[2558.0,3.2078],[2557.9,0.6835],[2557.7,1.95436],[2557.6,5.01960006]],[[2558.2,2.17002],[2558.3,3.3968883],[2558.4,35.575],[2558.6,5.86187],[2558.7,1.95368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816276767,[[2557.4,0.78183],[2557.3,3.2078],[2557.1,0.7079],[2557.0,1.95489],[2556.8,15.7124783]],[[2557.6,3.5171983],[2557.7,38.8298],[2557.9,1.3598],[2558.0,56.5116183],[2558.1,1.95414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816334919,[[2556.6,0.7821],[2556.3,0.6521],[2556.2,2.60792],[2556.1,7.56458096],[2556.0,1.95571]],[[2556.7,39.2529883],[2556.9,2.13503],[2557.0,3.2078],[2557.5,1.95463],[2592.7,52.58879849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816353727,[[2556.1,0.78225],[2555.9,0.6996],[2555.8,4.0224883],[2555.7,1.95594],[2555.5,1.95605]],[[2556.2,37.1912],[2556.3,5.9431883],[2556.4,12.4882],[2556.7,1.95522],[2556.8,1.95514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816371932,[[2555.2,0.7825],[2554.9,7.12088],[2554.8,0.9757],[2554.7,4.40787628],[2543.9,25.67210775]],[[2555.3,1.3419],[2555.4,0.6918],[2555.5,39.0458],[2555.7,0.6578],[2556.2,1.95562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816414545,[[2552.2,0.87936398],[2552.0,3.2078],[2551.9,1.95885],[2551.8,3.1796883],[2551.7,1.95897]],[[2552.3,0.78341],[2552.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816434662,[[2551.3,1.95926],[2551.1,5.16722],[2551.0,1.8075],[2550.9,0.5359],[1899.1,0.5]],[[2551.9,1.3442],[2552.0,73.37281523],[2552.1,3.2078],[2552.6,2.35360959],[2558.4,34.88969129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816443171,[[2552.6,0.7833],[2552.3,1.95849],[2552.2,8.12425474],[2552.1,5.1038],[2552.0,11.225]],[[2552.7,0.6399],[2552.9,36.296],[2553.0,2.13302],[2553.1,3.8954],[2553.2,16.94485474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816493198,[[2551.2,3.2078],[2551.1,0.78377],[2550.8,11.216],[2550.7,2.40433],[2550.6,1.99232398]],[[2551.3,2.09362],[2551.4,0.6664],[2551.6,8.34354471],[2551.8,14.4238],[2552.2,7.40633912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816509115,[[2550.3,0.78402],[2550.0,2.40616],[2549.9,8.93390471],[2549.8,3.8599],[1850.0,5.25]],[[2550.4,3.2078],[2550.5,0.7082],[2550.6,2.72984],[2550.9,5.72610471],[2551.1,13.17949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816538114,[[2551.2,0.78375],[2551.0,3.2078],[2550.9,0.4455],[2550.8,3.80752],[2550.7,5.72610471]],[[2551.3,1.3763],[2551.4,0.6869],[2551.5,1.45547],[2551.7,3.2078],[2553.2,13.86703267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816569543,[[2553.4,0.78307],[2553.1,4.71025641],[2552.9,1.95808],[2552.8,3.2078],[2552.7,3.91635]],[[2553.5,0.6902],[2553.8,5.96013641],[2553.9,0.78294],[2554.1,14.77669044],[2554.3,38.35203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816590557,[[2553.3,0.78307],[2553.0,5.1658],[2552.9,11.7186],[2552.8,4.71046641],[2552.7,37.5669]],[[2553.4,1.3601],[2553.5,4.10513641],[2553.6,3.99083],[2553.9,1.95733],[2554.0,2.75233641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816630294,[[2552.6,0.78332],[2552.4,2.75233641],[2552.3,3.2078],[2552.2,3.7289],[2552.1,36.151]],[[2552.7,0.6581],[2552.8,2.13026],[2552.9,5.96013641],[2553.1,0.6659],[2553.2,13.20087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816670732,[[2553.4,0.78307],[2553.1,0.78317],[2553.0,3.2078],[2552.9,4.04663641],[2552.8,2.4032]],[[2553.5,3.13195214],[2553.6,15.6816],[2553.7,3.53531641],[2554.0,36.031],[2554.1,5.45388044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816693242,[[2552.9,0.78323],[2552.6,1.9583],[2552.5,2.75233641],[2552.4,1.95844],[2552.3,3.2078]],[[2553.0,3.79089036],[2553.1,4.20082641],[2553.2,3.2078],[2553.4,42.75771],[2553.5,50.68069044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816737973,[[2551.8,6.9713],[2551.7,59.15933641],[2551.6,13.65285],[2551.5,0.30668152],[2551.4,36.006]],[[2552.4,7.26413641],[2552.5,1.44507],[2552.7,0.652],[2552.8,1.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816770406,[[2553.5,0.78304],[2553.3,0.4453],[2553.2,1.95785],[2553.1,4.63063641],[2553.0,5.16577]],[[2553.6,3.8594],[2553.7,0.78298],[2553.8,80.90253641],[2553.9,0.6603],[2554.0,11.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816795620,[[2552.8,0.78326],[2552.7,3.2078],[2552.4,6.03395641],[2552.3,11.5921],[2552.2,2.49444]],[[2552.9,4.05203641],[2553.0,0.6589],[2553.1,1.47338],[2553.4,1.95771],[2553.5,39.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816854262,[[2551.1,0.78378],[2550.7,3.2078],[2550.6,6.98464641],[2550.5,56.72767455],[2550.4,1.95995]],[[2551.2,2.75233641],[2551.3,0.78374],[2551.5,48.4922],[2551.6,0.6673],[2551.7,5.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816874671,[[2550.5,0.78396],[2550.4,3.2078],[2550.2,4.71245641],[2550.1,1.8468],[2550.0,13.10128]],[[2550.6,0.6677],[2550.7,2.11451],[2550.8,2.75233641],[2551.0,14.3498],[2551.3,1.95933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816891380,[[2551.8,0.78356],[2551.7,3.2078],[2551.5,4.71144641],[2551.4,0.4455],[2551.3,3.32677]],[[2551.9,0.642],[2552.0,2.75233641],[2552.1,36.70949],[2552.2,1.2971],[2553.7,8.15894438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816952733,[[2553.3,3.9909],[2553.2,2.75233641],[2553.1,0.4449],[2553.0,3.36817],[2552.9,1.95801]],[[2553.4,1.2993],[2553.6,1.2998],[2553.8,35.867],[2553.9,3.53527641],[2554.0,14.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751816989648,[[2554.0,0.78289],[2553.7,1.95746],[2553.6,3.2078],[2553.5,6.44590641],[2553.2,3.91566]],[[2554.1,2.0476],[2554.2,3.53516641],[2554.3,40.8],[2554.4,35.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817028366,[[2554.8,0.78264],[2554.7,3.2078],[2554.6,0.4435],[2554.5,13.84233641],[2554.4,2.4908]],[[2554.9,0.6771],[2555.0,0.78259],[2555.2,2.75233641],[2555.3,6.44835],[2555.5,0.6906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817049088,[[2554.6,3.2078],[2554.5,0.78273],[2554.1,4.70944641],[2554.0,10.59570035],[2553.9,1.8203]],[[2554.7,3.53501641],[2554.9,2.6627],[2555.0,35.787],[2555.1,13.04744],[2555.2,5.16416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817070100,[[2554.2,0.78281],[2554.0,3.2078],[2553.9,4.70963641],[2553.8,3.75137],[2553.7,11.40979999]],[[2554.4,2.18087],[2554.5,2.75233641],[2554.6,1.3845],[2554.7,1.95673],[2554.8,1.95666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817093427,[[2554.5,0.78274],[2554.2,4.52653641],[2554.1,5.16495],[2553.9,1.9573],[2553.7,3.91491]],[[2554.6,2.40691261],[2554.7,0.7827],[2554.8,4.74723641],[2555.0,16.2503],[2555.4,45.46169137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817161875,[[2553.7,0.78299],[2553.5,3.2078],[2553.4,1.95769],[2553.3,1.95774],[2553.2,4.62403641]],[[2553.8,4.46813274],[2553.9,39.28627641],[2554.1,44.0078],[2554.2,5.45338853],[2555.5,11.65563483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817188804,[[2554.3,0.7828],[2554.1,6.73674633],[2554.0,1.3529],[2553.9,2.40166],[2553.8,3.91477]],[[2554.4,1.3667],[2554.6,2.74607633],[2554.7,1.4073],[2554.8,59.5898],[2554.9,41.58264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817222627,[[2555.4,0.78247],[2554.9,5.16429],[2554.7,16.20226633],[2554.0,2.74607633],[2553.4,11.7071005]],[[2555.5,4.91451633],[2555.8,14.922],[2555.9,36.3268],[2556.0,4.70183633],[2557.6,11.65563483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817269446,[[2555.9,0.78231],[2555.6,5.95387633],[2555.5,1.95607],[2555.4,56.35],[2555.3,4.35113]],[[2556.0,1.9617],[2556.2,3.2078],[2556.3,3.44607633],[2556.7,5.45146853],[2557.0,6.65598633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817296387,[[2555.7,0.78237],[2555.4,5.95387633],[2555.3,3.24412],[2555.2,2.39993],[2555.1,35.672]],[[2555.8,12.22104766],[2555.9,0.78234],[2556.0,3.39407633],[2556.1,3.2078],[2556.2,1.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817367930,[[2556.8,3.63600458],[2556.7,35.65],[2556.6,3.51645334],[2556.5,1.9553],[2556.4,2.62461]],[[2556.9,9.12619785],[2557.0,1.2811],[2557.1,0.678],[2558.0,4.70031633],[2559.0,3.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817403857,[[2557.2,0.78192],[2557.1,38.8288],[2556.9,4.70107633],[2556.8,12.99208],[2556.7,1.3341]],[[2557.3,11.06439785],[2557.5,0.78184],[2557.6,2.74607633],[2557.7,0.09578987],[2557.9,16.20209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817486620,[[2558.5,36.3495],[2558.3,5.16175],[2558.2,12.978],[2558.1,1.65343855],[2558.0,12.50547856]],[[2558.6,9.74229785],[2558.7,0.6444],[2558.8,0.6727],[2559.0,3.52745633],[2559.4,8.65720853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817514950,[[2558.3,3.98938],[2558.2,2.18978755],[2558.0,5.26224],[2557.9,0.6483],[2557.7,51.50319749]],[[2558.4,8.41879785],[2558.6,0.78151],[2558.9,4.87788755],[2559.0,12.97445],[2559.1,6.70406853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817575593,[[2558.1,2.97212563],[2557.9,3.2078],[2557.8,1.95432],[2557.7,2.6439],[2557.6,50.74758563]],[[2558.2,9.12449785],[2558.3,0.78158],[2558.4,3.55688563],[2558.5,3.8496],[2558.7,1.95367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817607016,[[2558.7,6.44246],[2558.6,1.3949],[2558.5,3.2078],[2558.4,37.46486],[2558.3,2.61209]],[[2558.8,8.41879785],[2559.3,1.46518987],[2559.4,1.2938],[2559.7,0.78117],[2559.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817625626,[[2559.8,50.00465886],[2559.7,3.2078],[2559.5,1.95303],[2559.4,2.60225],[2559.3,1.2962]],[[2559.9,10.50859785],[2560.0,0.6529],[2560.4,3.2078],[2560.5,0.78093],[2560.8,1.95208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817644434,[[2560.6,42.24421886],[2560.5,10.994],[2560.3,58.49968736],[2560.2,3.28368],[2560.1,2.73353886]],[[2560.7,9.71859785],[2561.0,1.3952],[2561.1,0.09578987],[2561.3,0.78067],[2561.5,5.94133886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817698785,[[2559.2,36.38331],[2559.1,2.73353886],[2558.9,10.998],[2558.8,2.63212],[2558.7,1.9536]],[[2559.3,3.2078],[2559.7,1.4103],[2559.8,2.73353886],[2559.9,1.3616],[2560.2,10.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817720205,[[2558.5,0.78152],[2558.2,1.954],[2558.1,4.68760886],[2557.8,7.11638],[2557.6,2.6734]],[[2558.6,1.3526],[2558.7,1.4052],[2558.8,5.94133886],[2559.4,61.71317029],[2559.5,1.95309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817735801,[[2557.6,0.7818],[2557.4,0.6895],[2557.2,3.32988],[2557.1,9.56415043],[2557.0,13.09392]],[[2557.7,3.2078],[2558.1,2.0131],[2558.2,0.6766],[2558.3,5.69735043],[2558.4,1.95393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817788550,[[2557.4,1.46804],[2557.3,11.102],[2557.2,5.2795],[2557.1,7.65217912],[1899.1,0.5]],[[2557.7,0.78178],[2557.9,2.6971],[2558.0,3.2078],[2558.1,1.95414],[2558.3,1.95403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817804371,[[2557.3,0.78187],[2557.0,4.03113],[2556.9,8.90512912],[2556.8,69.96339],[2556.1,8.55385602]],[[2557.5,2.78553],[2557.6,3.8691],[2557.9,1.95429],[2558.1,13.06714],[2558.2,5.69732912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817862002,[[2557.2,0.6722],[2557.1,0.6898],[2557.0,4.13104038],[2556.9,3.2078],[2556.7,1.95518]],[[2557.4,0.78186],[2557.5,1.79685167],[2557.6,3.2078],[2557.7,3.41684038],[2557.8,4.03086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817887725,[[2557.3,0.78188],[2557.2,2.73974038],[2557.0,3.90802],[2556.9,51.93081],[2556.8,0.6898]],[[2557.4,1.7999049],[2557.5,0.78185],[2557.6,5.1411],[2557.7,2.73974038],[2558.0,5.45625029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817905031,[[2557.0,0.78198],[2556.9,2.73974038],[2556.7,1.95515],[2556.6,3.91661],[2556.5,3.2078]],[[2557.1,4.507],[2557.2,1.2838],[2557.5,3.52158038],[2558.0,14.42996038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817955468,[[2557.0,0.78198],[2556.7,0.6833],[2556.6,4.69495038],[2556.5,46.806],[2556.4,4.03885]],[[2557.1,5.35795],[2557.2,0.669],[2557.3,2.73974038],[2557.4,0.644],[2557.5,1.95461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817992403,[[2555.8,0.658],[2555.7,5.16373],[2555.6,1.95599],[2555.5,6.13011797],[2555.2,12.07493292]],[[2556.3,2.5136487],[2556.6,3.8817],[2556.7,2.6282],[2556.8,7.55026067],[2577.8,37.3548831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751817996707,[[2556.0,0.78228],[2555.7,6.65634038],[2555.6,1.95599],[2555.5,1.3801],[2555.4,2.65255]],[[2556.1,2.51318708],[2556.2,1.3624],[2556.3,1.3032],[2556.4,2.73974038],[2556.5,1.95536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818051259,[[2556.4,0.78216],[2556.3,2.73974038],[2556.2,0.6472],[2556.1,2.66192],[2556.0,16.2195]],[[2556.5,2.16863],[2556.6,4.6037],[2556.8,2.73974038],[2556.9,1.95504],[2557.0,1.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818071576,[[2555.5,0.78244],[2555.4,0.7008],[2555.3,2.73974038],[2555.2,1.95627],[2555.1,6.4881]],[[2555.6,0.6971],[2555.7,3.2078],[2555.8,1.44447],[2555.9,1.4093],[2556.2,1.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818119013,[[2555.4,0.78246],[2555.1,2.73974038],[2555.0,13.70235],[2554.9,3.8853],[2554.5,3.91367]],[[2555.5,2.80565],[2555.6,3.2078],[2555.7,0.6461],[2555.9,4.69560038],[2556.1,1.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818160347,[[2554.9,3.52234038],[2554.7,0.6894],[2554.6,0.6756],[2554.5,6.5754],[2554.4,1.95689]],[[2555.1,1.45276],[2555.3,1.3458],[2555.4,7.90378038],[2555.5,2.65964],[2558.0,18.6774415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818181052,[[2555.0,0.78259],[2554.8,3.39728209],[2554.7,1.95668],[2554.6,1.9668],[2554.5,1.95683]],[[2555.1,0.6805],[2555.2,1.406],[2555.3,4.68101],[2555.4,11.059],[2556.0,2.74638209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818232802,[[2552.8,1.47934],[2552.7,2.74638209],[2552.6,0.6744],[2552.5,1.3296],[2552.4,5.48629241]],[[2553.0,0.7832],[2553.1,0.7043],[2553.2,2.74638209],[2553.3,3.2078],[2553.4,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818253412,[[2550.5,6.86282516],[2550.2,1.3947],[2550.0,5.72971995],[2549.9,3.2078],[2549.8,3.29494]],[[2550.6,3.2078],[2551.1,0.7838],[2551.2,11.349],[2551.3,7.08301995],[2551.4,93.7595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818269533,[[2550.9,1.9587],[2550.6,0.682],[2550.5,1.38212398],[2550.4,3.2078],[2550.1,7.68991995]],[[2551.0,3.2078],[2551.1,0.78379],[2551.3,7.78071995],[2551.4,67.752],[2551.5,37.2784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818308968,[[2551.7,0.7836],[2551.5,1.3138],[2551.4,3.2078],[2551.3,5.72971995],[2551.2,1.95932]],[[2551.9,0.78356],[2552.1,3.2078],[2552.2,1.95865],[2552.3,7.09201995],[2552.4,1.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818323473,[[2552.2,3.2078],[2552.1,0.6868],[2551.8,11.374],[2551.7,1.95897],[2551.6,1.95904]],[[2552.3,0.78341],[2552.4,5.72971995],[2552.6,1.95837],[2552.7,6.56388],[2552.9,56.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818358598,[[2551.8,0.78355],[2551.7,2.0713],[2551.6,0.6564],[2551.4,7.91951446],[2551.3,1.95924]],[[2551.9,1.84460659],[2552.1,6.62489446],[2552.3,2.64377],[2552.4,16.22328857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818415953,[[2551.2,2.0919],[2551.1,0.78378],[2551.0,5.96127394],[2550.9,0.6614],[2550.7,38.16674]],[[2551.3,0.78374],[2551.5,11.243],[2551.6,59.20447394],[2551.8,7.25016],[2551.9,0.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818457684,[[2551.5,4.64414],[2551.4,2.75347394],[2551.3,1.3747],[2551.2,2.63937],[2547.6,32.73000752]],[[2551.6,0.78363],[2551.7,1.8451165],[2551.8,0.6752],[2551.9,0.6988],[2552.0,6.12077394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818509419,[[2551.4,1.45187],[2551.2,4.72597394],[2551.1,5.16721],[2551.0,11.167],[2550.1,13.63637]],[[2551.6,3.99143],[2551.7,1.3639],[2551.8,4.09637394],[2552.0,1.9588],[2556.9,37.21730416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818531430,[[2551.0,2.75347394],[2550.7,1.381],[2550.6,2.64801],[2550.5,61.69862398],[2548.4,18.70286144]],[[2551.1,0.78378],[2551.3,3.917],[2551.5,1.9592],[2551.6,17.26538394],[2551.9,3.91777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818585667,[[2551.4,0.78367],[2551.3,1.393],[2551.2,3.45647394],[2551.1,0.6689],[2551.0,1.95954]],[[2551.5,0.78366],[2551.6,5.05438241],[2551.8,0.641],[2551.9,6.11494394],[2552.0,1.95879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818626105,[[2552.7,4.12417394],[2552.6,0.6589],[2552.5,0.6534],[2552.3,5.16629],[2552.2,1.95858]],[[2552.8,0.78326],[2553.2,9.97454394],[2553.3,47.042],[2553.4,2.62313],[2553.5,0.31989373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818646630,[[2552.7,0.78328],[2552.6,3.2078],[2552.5,2.75347394],[2552.3,15.75962],[2552.2,1.95858]],[[2552.8,0.78328],[2553.0,0.6401],[2553.1,4.14047394],[2553.2,5.1657],[2553.4,2.62317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818668647,[[2553.3,0.78311],[2553.0,4.84497394],[2552.9,5.16584],[2552.8,2.66594],[2552.1,11.119]],[[2553.4,2.60465006],[2553.5,3.9018],[2553.7,13.1558],[2553.8,1.95741],[2567.8,127.9921623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818705664,[[2553.3,0.6834],[2553.2,3.2078],[2553.0,2.27339911],[2552.3,3.91705],[2552.0,14.48793188]],[[2553.7,0.78301],[2554.0,3.2078],[2554.1,4.71065394],[2554.2,2.64214],[2554.3,1.95707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818751103,[[2554.7,3.53615394],[2554.5,1.3424],[2554.4,5.1647],[2554.3,2.65168],[2554.0,6.66790394]],[[2554.8,2.58463082],[2555.1,3.2078],[2555.2,13.04135],[2555.3,8.94376251],[2555.5,92.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818783518,[[2553.8,0.6996],[2553.7,3.2078],[2553.6,0.783],[2553.5,2.75347394],[2553.2,1.95778]],[[2553.9,0.78292],[2554.2,1.95712],[2554.3,3.41527394],[2554.4,5.16477],[2554.5,12.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818837667,[[2553.7,4.21165394],[2553.5,2.0586],[2553.4,7.12316],[2553.2,11.066],[2553.1,3.91583]],[[2553.8,1.80622332],[2554.0,0.78292],[2554.1,3.2078],[2554.2,0.6606],[2554.3,7.66016251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818878601,[[2554.7,0.78266],[2554.5,4.14567394],[2554.4,6.5253],[2554.2,1.95706],[2554.0,11.36805198]],[[2554.8,2.58461996],[2554.9,0.6534],[2555.0,3.2078],[2555.1,2.75347394],[2555.2,1.9871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818939450,[[2553.3,2.12039],[2553.2,3.44207394],[2553.1,3.9022],[2553.0,1.95797],[2552.9,13.00405]],[[2553.4,0.78308],[2553.7,3.2078],[2553.8,4.01181],[2553.9,2.75347394],[2556.2,391.60038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818959981,[[2553.2,2.14762],[2553.1,6.62417394],[2552.7,1.95823],[2541.9,25.6799593],[2504.7,58.363544]],[[2553.3,0.78311],[2553.7,3.8999],[2553.8,16.39960394],[2554.1,39.13704789],[2554.3,4.65216302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751818979187,[[2553.7,0.78299],[2553.6,2.662],[2553.5,2.75347394],[2553.3,5.16555],[1884.0,0.5]],[[2553.8,2.58938698],[2553.9,3.2078],[2554.1,13.6499],[2554.2,4.71059394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819061768,[[2554.4,0.78277],[2554.3,3.44267394],[2554.2,1.3704],[2554.1,5.16495],[2554.0,1.95718]],[[2554.5,1.7901551],[2554.6,0.78273],[2554.9,3.2078],[2555.0,6.16783789],[2555.2,6.60855302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819092393,[[2554.8,3.62909956],[2554.7,0.6996],[2554.6,1.4155],[2554.5,1.95682],[2554.4,4.15315956]],[[2554.9,2.54635356],[2555.2,2.83904956],[2555.3,3.33927],[2555.4,4.15944789],[2555.5,1.95613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819152633,[[2554.4,2.74777],[2554.3,2.74692252],[2554.1,5.16494],[2554.0,1.95722],[2551.9,18.70286144]],[[2554.5,0.78274],[2554.8,3.2078],[2554.9,3.97496],[2555.0,2.74692252],[2555.1,17.17728789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819178860,[[2553.8,0.78296],[2553.7,1.3441],[2553.6,2.74692252],[2553.5,5.1654],[2553.4,0.6699]],[[2553.9,0.78293],[2554.2,16.95972252],[2554.3,2.60875],[2554.4,3.3222],[2554.6,35.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819204577,[[2554.2,3.52975252],[2554.0,1.9957],[2553.9,0.7054],[2553.8,5.16515],[2553.7,12.95943]],[[2554.3,0.78281],[2554.4,3.2078],[2554.5,0.6718],[2554.6,3.34231],[2554.7,69.33974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819234994,[[2553.6,1.45402],[2553.4,1.408],[2553.3,3.42902252],[2553.2,3.2078],[2549.6,32.73000752]],[[2553.7,0.783],[2553.8,0.6401],[2553.9,5.95472252],[2554.0,3.35328],[2554.1,12.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819294835,[[2552.2,3.99125],[2551.9,0.7012],[2551.8,13.80592252],[2551.7,4.00478],[2550.0,18.70286144]],[[2552.3,4.94724252],[2552.4,0.6867],[2552.5,0.656],[2552.6,1.95835],[2552.7,5.16611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819329361,[[2552.4,0.78337],[2552.2,0.6666],[2552.1,2.61718],[2552.0,7.91347252],[2551.9,12.3209]],[[2552.5,2.54699707],[2552.6,3.2078],[2552.7,4.82722252],[2552.8,1.95818],[2552.9,1.95811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819397014,[[2552.3,3.2078],[2552.0,3.40382252],[2551.9,3.96752],[2551.4,4.22897388],[2548.5,28.44619216]],[[2552.4,0.78339],[2552.5,0.7068],[2552.6,2.74692252],[2552.7,4.6098],[2552.8,2.65104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819437550,[[2551.9,2.14542],[2551.7,2.74692252],[2551.6,17.58576],[2551.5,35.541],[2543.9,30.39214984]],[[2552.0,0.78351],[2552.2,1.308],[2552.3,3.2078],[2552.4,5.34702252],[2552.5,1.95841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819446757,[[2552.0,1.44321],[2551.9,0.6522],[2551.8,2.74692252],[2551.7,1.95896],[2551.6,6.51435]],[[2552.1,0.78348],[2552.2,1.3645],[2552.3,3.8535],[2552.4,2.74692252],[2552.5,1.95842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819521210,[[2552.9,0.78322],[2552.8,1.3375],[2552.6,4.12111919],[2552.5,1.95836],[2552.3,12.96152]],[[2553.0,0.78321],[2553.2,0.6431],[2553.3,6.02841919],[2553.4,2.61313],[2553.5,91.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819539516,[[2552.8,0.58273025],[2552.3,10.998],[2552.0,10.22709451],[2551.7,7.12568],[2551.5,21.45045794]],[[2552.9,3.53264919],[2553.1,4.04261919],[2553.2,2.60098],[2553.3,1.9578],[2553.4,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819571236,[[2549.3,1.9608],[2549.2,1.96092],[2549.0,11.09992398],[2548.6,60.37471],[2548.2,3.92335]],[[2550.3,2.74941919],[2550.4,1.96006],[2550.5,1.3847],[2550.6,11.003],[2550.7,0.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819608356,[[2549.2,0.52672256],[2549.1,0.7844],[2549.0,1.3568],[2548.8,16.84181163],[2548.6,1.96135]],[[2549.3,2.54427311],[2549.6,1.96065],[2549.8,12.62217144],[2550.0,0.6782],[2550.1,8.57271302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819628777,[[2549.7,0.78421],[2549.4,4.00256],[2549.3,15.81844672],[2549.1,35.809],[2549.0,0.6464]],[[2549.8,0.78421],[2550.0,4.78021672],[2550.1,1.96026],[2550.3,2.65812],[2550.5,14.62112981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819665503,[[2549.1,0.7045],[2549.0,1.48632],[2548.7,17.21281611],[2548.6,35.778],[2548.5,58.43141]],[[2549.2,0.78437],[2549.4,4.06113611],[2549.5,2.64104],[2549.6,1.96068],[2549.8,0.96188814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819698437,[[2542.8,3.2078],[2542.7,32.58446624],[2542.6,1.4232],[2542.3,11.462],[2542.1,39.02236]],[[2543.3,3.2078],[2543.5,5.75651814],[2543.6,0.7825],[2543.7,11.362],[2544.6,56.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819712140,[[2545.8,3.2078],[2545.4,13.98589],[2545.3,1.96386],[2545.1,6.40698102],[2544.2,3.92955]],[[2546.4,10.98818872],[2546.5,3.2078],[2546.6,1.96299],[2547.0,5.72636504],[2547.2,11.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819745164,[[2544.5,28.83957085],[2544.3,0.6977],[2544.2,38.3759],[2544.1,17.23225243],[2543.8,1.96504]],[[2544.6,0.78578],[2544.9,4.4887],[2545.0,1.96419],[2545.1,0.678],[2545.2,11.20841163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819763577,[[2545.1,0.78562],[2545.0,5.75525243],[2544.9,27.59367085],[2544.6,16.58522],[2544.4,1.96462]],[[2545.3,3.99337],[2545.7,11.413],[2545.9,2.60907],[2546.0,9.07025243],[2546.1,0.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819780394,[[2546.1,3.2078],[2545.9,1.3415],[2545.8,48.306],[2545.7,3.33279],[2538.5,40.9125094]],[[2546.2,0.78529],[2546.6,3.35763],[2546.7,0.6557],[2546.9,5.8603],[2547.1,21.73809584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819840555,[[2546.6,3.2078],[2546.3,7.76158054],[2546.1,5.40204456],[2546.0,1.96338],[2545.8,7.8313057]],[[2546.7,0.78514],[2546.9,0.6819],[2547.0,1.96264],[2547.1,13.30559],[2547.2,61.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819852556,[[2546.6,35.18247085],[2546.5,5.74989848],[2546.4,0.6657],[2546.3,2.6672],[2546.2,4.69424456]],[[2547.1,0.78501],[2547.4,3.4891392],[2547.5,3.2078],[2547.6,3.2835],[2547.7,14.61273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819872774,[[2547.3,28.83957085],[2547.2,2.76167476],[2547.1,2.7241],[2547.0,36.328],[2546.9,0.78505]],[[2547.4,0.78494],[2547.7,3.30243],[2547.8,4.72372476],[2547.9,3.92394],[2548.0,67.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819922397,[[2547.3,29.62450085],[2547.2,4.72787476],[2547.1,0.6687],[2547.0,1.96259],[2546.9,5.8678057]],[[2547.4,0.78492],[2547.8,3.28006],[2547.9,1.96198],[2548.0,3.42807476],[2548.2,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751819945818,[[2546.5,0.1],[2546.4,3.9141],[2546.3,3.54691476],[2546.2,1.9775],[2546.0,54.00061456]],[[2546.6,0.78517],[2546.9,6.13920476],[2547.0,1.96268],[2547.1,5.17041],[2547.2,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820005558,[[2546.9,0.78506],[2546.8,61.73477085],[2546.7,11.33841932],[2546.6,2.0118],[2546.5,13.14999]],[[2547.0,0.78507],[2547.2,1.3068],[2547.3,8.60368476],[2547.4,0.6705],[2547.5,1.96228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820028081,[[2547.8,27.06847085],[2547.7,2.76167476],[2547.6,2.0179],[2547.5,3.2078],[2547.4,42.74253456]],[[2547.9,0.7848],[2548.2,3.45467476],[2548.3,3.96454],[2548.4,16.35441],[2548.5,0.38035613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820053495,[[2548.1,3.2078],[2547.9,57.50206932],[2547.8,56.52],[2547.7,0.6867],[2547.6,5.8678057]],[[2548.2,0.78468],[2548.4,0.6812],[2548.5,6.06677476],[2548.6,1.96145],[2548.7,5.16915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820109849,[[2547.9,29.62432085],[2547.8,8.13392247],[2547.7,38.0321],[2547.6,13.12315],[2547.4,1.96228]],[[2548.0,0.78474],[2548.1,0.6708],[2548.3,1.414],[2548.4,4.72324476],[2548.5,3.8684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820127753,[[2549.1,3.54607476],[2549.0,0.6709],[2548.9,28.83957085],[2548.7,0.6458],[2548.6,3.37624]],[[2549.2,0.7104],[2549.3,1.47016],[2549.4,1.3246],[2549.6,5.96947476],[2549.8,11.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820145565,[[2549.3,0.78433],[2549.2,31.60124561],[2549.1,0.6949],[2548.9,3.26944],[2548.5,5.88080963]],[[2549.6,0.6976],[2549.7,7.93004476],[2549.8,2.61529],[2549.9,1.3223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820180181,[[2549.0,0.78442],[2548.9,25.63177085],[2548.8,4.76237476],[2548.7,3.2078],[2548.6,38.59085]],[[2549.3,4.5277],[2549.4,1.9608],[2549.5,2.76167476],[2549.6,3.2989],[2549.7,11.49591497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820212302,[[2549.0,0.78441],[2548.9,0.6402],[2548.8,3.46017476],[2548.7,41.10408],[2548.6,1.3318]],[[2549.1,0.7844],[2549.2,3.2078],[2549.3,0.7003],[2549.4,2.76167476],[2549.5,3.27112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820240931,[[2549.0,0.78441],[2548.9,3.40187476],[2548.8,5.40314771],[2548.7,6.45229],[2547.7,9.716]],[[2549.1,0.7844],[2549.3,0.7003],[2549.4,2.76167476],[2549.5,3.32813],[2549.6,5.85937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820278259,[[2547.3,3.911],[2547.2,0.6518],[2547.1,7.46632247],[2547.0,36.67703],[2546.9,1.4174]],[[2547.4,0.78492],[2547.5,0.6588],[2547.6,4.72384476],[2547.8,2.63282],[2547.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820327586,[[2547.1,4.70464771],[2546.8,5.88080963],[2546.7,3.2078],[2546.5,8.23313349],[2546.1,11.76161927]],[[2547.2,0.78498],[2547.4,4.72399476],[2547.5,0.657],[2547.6,7.14318],[2547.8,3.92402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820389940,[[2546.2,3.8714],[2546.1,0.78531],[2545.9,5.40674771],[2545.8,15.24187476],[2545.7,37.77256]],[[2546.3,0.78526],[2546.5,3.41087476],[2546.6,2.0685],[2546.7,1.96289],[2546.8,5.17061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820399740,[[2545.5,4.09331],[2545.4,0.6891],[2545.2,2.76167476],[2545.1,2.62786],[2545.0,50.24364]],[[2545.7,3.54714476],[2545.8,2.0231],[2546.0,5.86973],[2546.2,13.06628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820424256,[[2545.1,26.30817085],[2544.9,5.49031771],[2544.8,5.1905],[2544.7,2.76167476],[2544.4,8.23313349]],[[2545.2,0.7856],[2545.3,0.6461],[2545.4,5.96947476],[2545.5,3.30103],[2545.6,1.96373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820480397,[[2545.8,3.54709476],[2545.7,1.3623],[2545.6,25.63177085],[2545.5,2.65991],[2545.4,5.82058]],[[2545.9,1.5589845],[2546.0,3.2078],[2546.2,0.78532],[2546.3,0.6513],[2546.4,0.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820496116,[[2546.1,27.06757085],[2545.8,1.3496],[2545.7,7.93307476],[2545.6,7.36916682],[2545.0,14.91785169]],[[2546.2,0.78529],[2546.3,4.08047476],[2546.5,0.6948],[2546.6,5.17076],[2546.7,1.96288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820514629,[[2547.2,26.41674085],[2547.0,0.6961],[2546.9,1.3619],[2546.8,5.17054],[2546.7,15.81450476]],[[2547.3,0.78498],[2547.4,4.5514],[2547.5,2.76167476],[2547.6,0.6943],[2547.7,2.61972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820578093,[[2546.5,0.7852],[2546.3,5.34256682],[2546.2,3.2078],[2546.1,6.77386476],[2546.0,43.62444352]],[[2546.6,4.22116476],[2546.7,1.4033],[2546.8,3.2078],[2546.9,1.96272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820596309,[[2547.9,0.78477],[2547.6,1.3741],[2547.5,28.39344561],[2547.4,1.96225],[2547.3,5.17014]],[[2548.1,3.99252],[2548.2,4.14487476],[2548.5,11.085],[2548.6,1.96145],[2548.7,56.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820631341,[[2548.0,0.78474],[2547.8,3.866],[2547.7,9.42539158],[2547.6,36.4053],[2547.5,13.0382]],[[2548.1,0.6871],[2548.2,1.3537],[2548.3,5.96947476],[2548.5,1.96149],[2548.6,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820678072,[[2547.7,0.78481],[2547.5,25.63177085],[2547.4,2.76167476],[2547.3,7.18208],[2547.2,5.38344718]],[[2547.8,0.78483],[2547.9,0.7028],[2548.0,3.2078],[2548.1,2.61809],[2548.2,6.08588476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820698094,[[2547.5,26.41664085],[2547.4,36.3844],[2547.3,10.66062194],[2547.2,13.7287],[2547.1,3.27274]],[[2547.6,0.78488],[2547.9,2.76167476],[2548.0,7.9009],[2548.1,1.96181],[2548.3,1.96167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820752437,[[2549.9,0.78415],[2549.8,25.63177085],[2549.7,2.76167476],[2549.6,3.8806],[2549.5,13.02269]],[[2550.0,0.78415],[2550.2,3.8581],[2550.3,5.37879476],[2550.8,3.91949],[2551.6,5.81937627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820772146,[[2551.3,30.41584561],[2551.2,51.90813],[2551.0,4.72119476],[2550.9,0.6405],[2550.0,103.90946693]],[[2551.8,0.7836],[2551.9,3.2078],[2552.0,2.76167476],[2552.9,0.39765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820782040,[[2553.7,0.78299],[2553.6,38.49767476],[2553.3,27.67797085],[2553.2,5.16566],[2553.1,11.052]],[[2553.8,3.99077],[2553.9,2.1059],[2554.0,0.6747],[2554.1,2.76167476],[2554.6,56.85399572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820819978,[[2555.0,0.78259],[2554.9,25.50308098],[2554.8,5.70901698],[2554.6,6.53397],[2554.5,1.95685]],[[2555.2,3.99035],[2555.4,0.6621],[2555.5,3.96144],[2555.6,1.9561],[2555.7,3.49412919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820824982,[[2554.6,0.6507],[2554.5,35.852],[2554.4,13.91716],[2554.3,3.2078],[2554.1,12.35730416]],[[2554.7,0.78268],[2554.9,3.2078],[2555.0,1.95653],[2555.1,3.98704],[2555.2,5.70901698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820858191,[[2554.2,3.99064],[2553.9,0.6758],[2553.8,2.0466],[2553.7,53.49960718],[2553.6,5.71314638]],[[2554.3,0.78281],[2554.5,1.3039],[2554.6,3.8592],[2554.7,2.63965],[2554.8,5.71314638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820908536,[[2554.0,1.43748],[2553.9,2.74701837],[2553.8,1.3082],[2553.7,5.16525],[2553.6,2.64524]],[[2554.1,0.78287],[2554.3,3.2078],[2554.5,7.38110837],[2554.7,16.52470082],[2556.0,11.70660275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820924346,[[2554.0,3.9907],[2553.9,0.6544],[2553.8,2.74701837],[2553.7,5.97902704],[2553.6,2.64524]],[[2554.1,2.33644742],[2554.4,4.07161837],[2554.5,3.31412],[2554.6,3.2078],[2556.8,19.12085203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751820958670,[[2553.9,1.43733],[2553.8,3.2078],[2553.7,2.74701837],[2553.6,8.74746704],[2553.5,37.62659]],[[2554.1,1.45829],[2554.3,4.10241837],[2554.4,1.95697],[2554.5,3.8963],[2555.5,8.19462192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821016912,[[2552.5,22.43154098],[2552.4,3.2078],[2552.3,0.6932],[2552.2,2.74868686],[2552.1,17.76185568]],[[2552.6,0.78333],[2552.7,3.44168686],[2552.8,1.3292],[2552.9,2.62023],[2553.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821040934,[[2552.6,1.3064],[2552.4,8.21221254],[2552.3,1.3852],[2552.2,49.9008],[2551.0,17.95919283]],[[2552.7,0.78331],[2552.8,0.7034],[2552.9,2.74868686],[2553.0,6.44714],[2553.1,1.95796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821086060,[[2552.0,0.6887],[2551.9,3.99133],[2551.8,1.322],[2551.7,3.430593],[2551.2,6.63931383]],[[2552.1,0.78348],[2552.3,2.750093],[2552.4,0.6574],[2552.5,3.8751],[2552.6,3.33617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821115290,[[2551.7,0.78361],[2551.6,21.64818098],[2551.5,3.411993],[2551.3,7.94465383],[2551.2,5.82708]],[[2551.8,0.78358],[2552.1,3.460293],[2552.2,4.5705],[2552.4,14.54821337],[2552.5,1.95849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821146618,[[2551.7,0.7088],[2551.6,0.78362],[2551.5,9.17785383],[2551.4,2.750093],[2551.1,12.99748]],[[2551.8,0.78358],[2552.0,4.32118495],[2552.1,2.66895],[2552.2,1.95866],[2552.3,5.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821201759,[[2552.9,0.78324],[2552.8,1.4154],[2552.7,27.51208398],[2552.6,0.6721],[2552.5,1.95838]],[[2553.3,0.7039],[2553.4,6.054143],[2553.6,16.19042],[2553.7,39.09421337],[2554.0,11.34630082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821222368,[[2552.1,3.2078],[2551.9,0.6945],[2551.8,3.533653],[2551.6,6.75165383],[2551.4,1.95919]],[[2552.2,0.78345],[2552.3,2.750093],[2552.4,0.6626],[2552.5,2.60795],[2552.6,48.57341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821241489,[[2551.0,3.2078],[2550.9,1.47944],[2550.8,1.9876],[2550.7,2.750093],[2550.5,12.98992]],[[2551.1,0.78379],[2551.3,2.750093],[2551.5,7.85841],[2551.6,1.95917],[2558.2,35.11980827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821302532,[[2551.1,21.64898098],[2551.0,2.750093],[2550.9,1.3723],[2550.7,13.70055],[2550.6,6.63979383]],[[2551.2,3.99156],[2551.5,3.414593],[2551.6,3.96924],[2551.7,56.452],[2552.0,38.354093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821331348,[[2552.0,21.64871098],[2551.9,46.606],[2551.7,0.6759],[2551.6,10.026973],[2551.5,63.07812383]],[[2552.2,3.533573],[2552.3,1.4172],[2552.4,1.3465],[2552.5,5.16625],[2553.1,3.51121337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821345154,[[2551.8,0.78357],[2551.7,0.667],[2551.6,3.449393],[2551.5,93.3387],[2551.4,12.98324]],[[2551.9,0.78357],[2552.1,1.3747],[2552.2,6.609893],[2552.3,1.9586],[2552.5,2.59946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821417610,[[2551.4,0.78369],[2551.3,0.6795],[2551.2,2.750093],[2551.1,6.70805383],[2551.0,5.16735]],[[2551.5,0.78369],[2551.7,7.331893],[2551.8,1.95901],[2551.9,1.3925],[2552.2,3.91734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821465151,[[2549.1,25.76829398],[2549.0,0.6646],[2548.9,0.6412],[2548.7,14.2258],[2548.6,1.96134]],[[2549.4,3.2078],[2549.5,0.78431],[2549.7,2.750093],[2549.9,1.351],[2550.0,13.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821499473,[[2549.3,25.78063398],[2549.2,0.6602],[2549.1,0.6887],[2549.0,13.10508],[2548.9,5.16896]],[[2549.4,1.94364139],[2549.5,0.7843],[2549.8,1.96051],[2549.9,8.006693],[2550.0,6.13455337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821517181,[[2547.4,0.09592398],[2547.3,3.2078],[2547.1,0.6877],[2546.9,3.535163],[2546.8,56.491]],[[2547.5,0.7849],[2547.7,2.750093],[2547.8,1.96208],[2547.9,5.16975],[2548.0,4.129493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821545806,[[2545.3,0.78556],[2545.0,3.2078],[2544.8,1.96427],[2544.7,19.07944297],[2544.6,0.6428]],[[2545.6,5.75010297],[2545.8,3.2078],[2546.1,1.96339],[2546.2,5.47450337],[2546.5,41.68961782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821589332,[[2546.8,0.78509],[2546.7,2.0268],[2546.6,0.6465],[2546.5,1.96296],[2546.4,2.76382153]],[[2546.9,0.78508],[2547.1,2.76382153],[2547.2,0.6486],[2547.3,6.52662],[2547.4,0.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821624159,[[2546.4,3.2078],[2546.3,0.78525],[2546.0,50.0748],[2545.9,5.40486153],[2545.8,1.96353]],[[2546.5,0.7852],[2546.6,0.6537],[2546.7,4.84572153],[2546.9,1.96275],[2547.0,5.17047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821649789,[[2546.7,2.09522],[2546.6,47.797],[2546.5,2.76382153],[2546.3,5.17095],[2546.1,1.96329]],[[2546.8,0.78511],[2547.1,3.44902153],[2547.2,4.0281],[2547.3,5.17022],[2547.8,0.31744914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821703828,[[2547.4,0.7849],[2547.1,1.96252],[2547.0,7.93420153],[2546.9,1.355],[2546.8,1.3971]],[[2547.5,0.78491],[2547.9,1.96199],[2548.0,2.76382153],[2548.1,58.50682],[2548.2,14.76221337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821744749,[[2547.1,0.78501],[2547.0,3.2078],[2546.9,2.76179792],[2546.8,0.7111],[2546.7,3.89303]],[[2547.2,0.785],[2547.5,2.0548],[2547.6,7.93180792],[2547.7,0.6929],[2547.8,13.16405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821810479,[[2547.1,0.78502],[2547.0,3.2078],[2546.9,3.45316007],[2546.8,1.96274],[2546.7,13.1626]],[[2547.2,0.785],[2547.3,1.3843],[2547.4,1.3731],[2547.6,5.17002],[2547.7,1.96213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821835117,[[2547.5,0.78487],[2547.3,1.3903],[2547.2,4.13056007],[2547.1,16.36036],[2546.9,38.06968]],[[2547.6,2.53979277],[2547.8,4.79086007],[2547.9,5.84198],[2548.1,5.47118061],[2548.3,15.11331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821855727,[[2548.8,1.2809],[2548.7,3.99231],[2548.5,0.6792],[2548.4,2.65152],[2548.3,11.5718509]],[[2548.9,0.78447],[2549.3,6.45073],[2549.4,1.96083],[2549.5,1.3475],[2549.6,2.76116007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821923378,[[2548.3,3.99245],[2548.1,1.9448],[2548.0,2.60324],[2547.9,13.13792],[2547.7,56.521]],[[2548.4,0.78462],[2548.7,2.76116007],[2548.8,3.32908],[2548.9,1.3454],[2549.0,1.96112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821962598,[[2548.4,3.99242],[2548.3,2.76116007],[2548.2,36.7468],[2548.1,14.43947],[2548.0,2.60324]],[[2548.5,2.53178767],[2548.8,2.709],[2548.9,4.72236007],[2549.0,3.50934061],[2552.8,32.7538457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751821982402,[[2547.5,0.7849],[2547.4,36.028],[2547.3,3.2078],[2547.2,3.40796007],[2547.1,11.169]],[[2547.6,0.78489],[2547.7,2.0361],[2547.8,3.44376007],[2548.0,5.16971],[2548.4,3.92327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822046060,[[2546.4,0.689],[2546.2,4.68358],[2546.1,1.3507],[2541.1,0.09592398],[2541.0,41.16621007]],[[2546.5,3.54637007],[2546.8,3.25704],[2546.9,2.66157],[2547.0,6.61996007],[2547.2,7.42461279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822075693,[[2547.5,3.2078],[2547.4,35.954],[2547.2,1.47207],[2547.1,11.142],[2546.8,1.4211]],[[2547.6,4.85503007],[2547.7,0.6407],[2547.9,2.61168],[2548.0,4.72307007],[2548.2,3.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822120033,[[2546.4,3.2078],[2546.3,36.5891],[2546.2,1.46648],[2546.1,1.3299],[2545.9,13.10246]],[[2546.5,5.31656782],[2546.7,2.0669],[2546.8,1.96283],[2546.9,2.61679],[2547.0,9.46854286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822186789,[[2546.2,2.0909],[2546.1,35.896],[2546.0,8.03196566],[2545.8,13.08752]],[[2546.6,0.6768],[2546.9,18.36355],[2547.2,6.13684566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822208109,[[2546.8,3.9929],[2546.7,0.6819],[2546.5,3.3108],[2546.4,0.6885],[2546.3,1.96313]],[[2546.9,2.99686566],[2547.1,0.6662],[2547.2,6.24599566],[2561.7,28.07472488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822242234,[[2544.9,0.6907],[2544.8,0.6765],[2544.7,3.99355],[2544.6,1.3788],[2544.5,46.973]],[[2545.0,0.78567],[2545.1,2.76401766],[2545.3,6.56382],[2545.4,2.64294],[2545.5,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822281160,[[2545.9,0.78539],[2545.8,3.2078],[2545.6,5.38538766],[2545.5,3.98469],[2545.4,35.845]],[[2546.0,0.6691],[2546.1,0.78534],[2546.2,0.6556],[2546.3,2.76401766],[2546.4,4.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822306782,[[2547.5,0.7849],[2547.2,2.76401766],[2547.1,5.83093],[2547.0,1.96261],[2546.9,1.9858]],[[2547.6,3.8574],[2547.7,2.76401766],[2547.8,0.6895],[2547.9,1.3783],[2548.1,13.05883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822366118,[[2545.4,0.6469],[2545.3,12.54845],[2545.2,98.32481766],[2544.9,3.35872],[2544.8,1.96426]],[[2545.5,0.78551],[2545.9,9.23904766],[2546.0,3.27404],[2547.0,42.06360045],[2547.1,0.31953696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822404250,[[2545.3,3.2078],[2545.2,0.7856],[2545.0,11.097],[2544.9,5.37761766],[2544.8,35.813]],[[2545.4,1.49025],[2545.6,4.10531766],[2545.7,5.8394],[2545.8,1.96358],[2546.1,5.46297279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822417964,[[2545.7,3.54944766],[2545.6,3.2078],[2545.4,4.66295],[2545.3,1.9639],[2544.2,11.7617743]],[[2545.8,1.77362203],[2545.9,0.78541],[2546.0,1.3221],[2546.1,4.5718],[2546.2,1.96327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822515137,[[2545.0,0.78565],[2544.9,1.3778],[2544.8,37.1703],[2544.7,17.06481766],[2544.6,1.96444]],[[2545.1,2.56081406],[2545.2,0.6868],[2545.4,9.92200766],[2545.5,1.96385],[2545.6,3.49958279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822531445,[[2545.0,0.78565],[2544.9,37.1608],[2544.8,4.0952957],[2544.7,16.2612],[2544.2,60.5115]],[[2545.1,0.78564],[2545.4,5.17169],[2545.5,5.4025157],[2545.6,1.3324],[2545.7,4.17078279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822575677,[[2546.1,0.78533],[2546.0,38.5199136],[2545.8,6.52441],[2545.7,2.63492],[2545.6,11.39486893]],[[2546.2,1.77166171],[2546.4,3.2078],[2546.6,3.52691975],[2547.1,13.04559],[2547.3,3.92487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822616303,[[2550.7,3.99171],[2550.6,13.8279136],[2550.3,35.926],[2550.2,1.96011],[2550.0,6.7066236]],[[2550.8,0.7022],[2551.1,3.5497236],[2551.3,3.2078],[2551.4,0.7068],[2551.8,5.48587975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822637719,[[2550.8,3.2078],[2550.7,0.78389],[2550.5,13.8169136],[2550.4,35.873],[2550.2,2.62585]],[[2550.9,2.83165],[2551.2,5.3680536],[2551.3,1.95934],[2551.4,3.2078],[2551.5,1.95925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822697686,[[2550.0,3.5500436],[2549.7,1.3483],[2549.6,38.41863],[2549.5,0.6469],[2549.4,16.26856]],[[2550.1,6.42096843],[2550.4,1.9997],[2550.5,4.7258736],[2550.7,5.48676975],[2550.8,11.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822727710,[[2550.6,0.78393],[2550.5,0.693],[2550.4,2.7659136],[2550.3,48.75908],[2550.2,3.8519]],[[2550.7,0.78394],[2550.8,5.2297],[2550.9,2.7659136],[2551.1,2.64722],[2551.3,13.02734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822748328,[[2549.9,3.2078],[2549.8,12.54508],[2549.7,56.474],[2549.6,4.8090136],[2549.4,1.96076]],[[2550.0,0.78413],[2550.2,0.6997],[2550.3,9.2640436],[2550.4,0.6742],[2550.5,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822775355,[[2550.4,1.45589],[2550.3,0.6576],[2550.2,5.9737136],[2550.0,3.30451],[2549.8,1.96041]],[[2550.5,0.78399],[2550.7,3.2078],[2550.8,4.0958136],[2550.9,3.35491],[2551.0,1.95962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822841297,[[2551.3,0.78371],[2551.2,0.6608],[2551.1,0.6883],[2551.0,1.2969],[2550.9,4.7255036]],[[2551.4,2.4791782],[2551.5,5.9737136],[2551.8,2.6107],[2551.9,1.95889],[2552.0,14.60791975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822863425,[[2551.4,0.7837],[2551.2,0.6816],[2551.1,2.7659136],[2551.0,1.95952],[2550.9,4.6223]],[[2551.5,1.69814974],[2551.6,3.99146],[2551.7,2.7659136],[2551.8,2.7346],[2552.3,6.66118967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822947883,[[2551.7,1.95903],[2551.6,3.4252136],[2551.5,3.8937],[2551.4,12.4631],[2551.2,4.2400123]],[[2552.2,3.2078],[2552.6,3.52691975],[2552.9,8.61887967],[2553.0,56.53078987],[2553.2,9.79401959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822966706,[[2552.8,0.78325],[2552.6,11.11],[2552.5,5.9746],[2552.4,40.6704036],[2552.2,2.2790344]],[[2552.9,0.78324],[2553.0,2.86170347],[2553.1,1.4113],[2553.2,3.8999],[2553.3,2.60317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751822998332,[[2551.9,3.2078],[2551.8,12.55026],[2551.7,56.43],[2551.6,0.6556],[2551.5,39.06406]],[[2552.0,0.78352],[2552.2,2.7659136],[2552.3,7.2169],[2552.4,2.61271],[2552.9,3.52691975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823073888,[[2551.3,37.23271],[2551.2,14.9939],[2551.1,56.434],[2551.0,3.58302903],[2550.6,0.38859453]],[[2551.4,0.7837],[2551.5,2.20202903],[2551.8,6.55465],[2551.9,0.648],[2552.0,4.16085903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823125146,[[2551.3,36.63673],[2551.1,13.28540709],[2551.0,3.9044],[2550.9,4.34385123],[1640.0,3.0]],[[2551.4,0.7837],[2551.5,4.16090709],[2551.6,0.6499],[2551.7,1.95905],[2551.8,5.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823179694,[[2549.4,0.78432],[2549.2,39.17166319],[2549.1,2.018],[2549.0,1.96108],[2548.9,67.538]],[[2549.5,0.78431],[2549.6,2.0377],[2549.7,6.64906319],[2549.9,1.96044],[2550.0,1.96034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823209120,[[2550.1,0.7841],[2549.9,0.6916],[2549.8,5.96166319],[2549.7,1.96053],[2549.6,1.382]],[[2550.2,1.44189],[2550.3,1.2834],[2550.4,5.96166319],[2550.5,1.95995],[2551.0,8.24039294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823263574,[[2550.9,0.78385],[2550.8,3.2078],[2550.7,2.75386319],[2550.6,47.5157],[2550.5,1.3928]],[[2551.0,1.45422],[2551.3,2.1002],[2551.4,1.95932],[2551.5,5.96166319],[2554.1,18.71648325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823299006,[[2551.9,0.78353],[2551.8,0.7042],[2551.6,54.09066319],[2551.5,1.95914],[2551.3,1.95933]],[[2552.0,0.78352],[2552.1,1.4186],[2552.2,1.3225],[2552.3,5.96166319],[2552.5,1.95847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823320224,[[2552.8,0.78327],[2552.4,8.70066319],[2552.3,1.95854],[2552.1,1.95872],[2551.9,5.75807238]],[[2552.9,1.9753],[2553.0,3.2078],[2553.1,2.75386319],[2553.2,0.662],[2553.3,1.95785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823341641,[[2551.7,0.78359],[2551.5,0.6963],[2551.4,13.81586319],[2551.3,38.36481],[2551.2,1.3036]],[[2551.8,0.7836],[2551.9,1.4075],[2552.0,2.75386319],[2552.1,2.65665],[2554.3,11.75639919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823387581,[[2550.5,11.059],[2550.4,4.6658],[2550.2,41.02184022],[2550.1,59.19586319],[2550.0,1.96028]],[[2550.6,1.48255],[2550.7,1.3555],[2550.8,2.75386319],[2550.9,2.63841],[2551.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823429608,[[2549.8,0.78426],[2549.7,4.84186319],[2549.6,0.7111],[2549.5,5.16866],[2549.4,6.63024022]],[[2549.9,5.49338648],[2550.1,0.6843],[2550.3,1.9603],[2550.4,8.89354294],[2550.5,12.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823456644,[[2549.0,11.061],[2548.9,8.51844022],[2548.8,1.43325],[2548.7,92.172],[2548.6,5.85807238]],[[2549.1,0.78447],[2549.2,2.75386319],[2549.3,2.0678],[2549.4,2.63472],[2549.5,5.16869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823514380,[[2551.1,0.78385],[2550.9,19.59224824],[2550.8,2.0738],[2550.7,96.96277319],[2550.3,8.21169837]],[[2551.2,0.78383],[2551.3,2.0026],[2551.4,2.75386319],[2551.6,1.95934],[2551.7,2.66706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823545416,[[2550.2,0.7841],[2550.0,7.93526319],[2549.9,0.6789],[2549.8,42.38627824],[2549.7,11.083]],[[2550.3,0.7841],[2550.4,0.6621],[2550.5,1.3922],[2550.6,8.59611319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823625781,[[2549.2,0.78444],[2549.1,0.6746],[2549.0,2.75386319],[2548.9,37.64832],[2548.8,4.574]],[[2549.3,0.78443],[2549.4,0.6818],[2549.5,3.2078],[2549.6,3.31918],[2549.7,2.75386319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823679527,[[2549.9,0.78423],[2549.7,2.75611433],[2549.6,40.27327],[2549.5,1.96085],[2549.4,7.89944824]],[[2550.0,3.2078],[2550.2,0.68],[2550.3,1.4088],[2550.4,3.41411433],[2550.5,13.01315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823704644,[[2550.2,2.98900114],[2550.0,1.3368],[2549.9,1.96056],[2549.8,0.6752],[2549.7,9.86012824]],[[2550.3,0.7841],[2550.4,2.86334731],[2550.5,1.3167],[2550.6,5.41268114],[2550.7,1.95998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823781400,[[2550.4,0.78407],[2550.3,0.6488],[2550.2,70.2606984],[2550.1,3.8817],[2549.9,5.02182468]],[[2550.5,0.78406],[2550.8,4.1202984],[2550.9,2.66545],[2551.0,2.64678],[2551.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823804810,[[2549.6,39.51],[2549.5,5.48702359],[2549.4,68.1759],[2549.3,8.63305288],[2549.1,1.6735862]],[[2549.7,0.78429],[2549.9,2.6782],[2550.0,2.7546984],[2550.1,5.16826],[2550.3,1.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823849551,[[2550.7,0.78398],[2550.5,1.96012],[2550.4,2.7546984],[2550.3,40.96238359],[2550.2,4.538]],[[2550.8,3.2078],[2550.9,2.13324],[2551.3,4.7142284],[2551.5,1.95937],[2551.7,65.08176852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823911607,[[2550.9,8.57301856],[2550.8,0.78395],[2550.6,38.3496984],[2550.5,17.01818339],[2550.4,57.1691]],[[2551.0,0.78389],[2551.2,0.6467],[2551.3,7.9220084],[2551.4,1.4008],[2551.5,1.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823937419,[[2551.7,0.78366],[2551.6,3.2078],[2551.4,2.7546984],[2551.3,3.29206],[2551.2,2.66637]],[[2551.9,0.78363],[2552.0,3.52028502],[2552.1,2.7546984],[2552.2,5.16662],[2552.4,5.47891287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751823981549,[[2551.4,3.99157],[2551.3,35.562],[2551.2,14.4467984],[2551.0,4.00509],[2550.7,56.439]],[[2551.5,0.78374],[2551.7,2.7546984],[2551.8,2.62224],[2551.9,5.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824024583,[[2551.1,38.7638],[2551.0,14.4578984],[2550.9,10.68670195],[2550.7,58.39894],[2545.9,41.26213405]],[[2551.3,0.78382],[2551.5,4.0695984],[2551.7,3.34243],[2551.8,5.16699],[2552.0,6.27498342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824050600,[[2550.4,14.8774],[2550.3,0.78409],[2550.1,61.45494619],[2549.9,1.96057],[2549.8,5.87439821]],[[2550.5,0.78405],[2550.7,2.7546984],[2550.8,2.62989],[2551.0,5.16755],[2551.1,1.9293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824134468,[[2551.0,0.78387],[2550.9,36.9272],[2550.8,6.6253984],[2550.7,1.95995],[2550.5,6.65986339]],[[2551.2,0.78383],[2551.3,0.6714],[2551.5,1.3761],[2551.6,5.3585984],[2551.7,5.16703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824141672,[[2551.5,3.8764],[2551.4,3.5384484],[2551.2,37.5577],[2551.1,6.65943339],[2550.8,5.87439821]],[[2551.6,0.78371],[2551.7,0.6487],[2551.9,0.6658],[2552.0,3.36971],[2552.1,5.9624984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824186614,[[2551.2,3.2078],[2551.1,4.2214384],[2551.0,6.02028339],[2550.9,0.6736],[2550.8,62.31739821]],[[2551.3,1.451],[2551.5,1.388],[2551.6,4.7139884],[2551.7,2.65652],[2552.9,47.37664742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824296899,[[2551.4,39.3799],[2551.3,13.84476964],[2551.2,0.78381],[2551.1,1.3814],[2551.0,4.69978339]],[[2551.5,0.78374],[2551.6,0.6461],[2551.7,4.16157964],[2551.8,1.9992],[2551.9,1.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824324832,[[2550.1,0.6972],[2549.9,40.24641],[2549.8,13.75040025],[2549.7,1.4122],[2535.0,388.219]],[[2550.2,0.78414],[2550.4,3.42900025],[2550.5,6.57476],[2550.6,2.6024],[2554.1,23.39560407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824354364,[[2548.6,5.97439821],[2548.3,8.22969628],[2548.1,3.853],[2547.9,11.75670897],[2547.8,42.34735025]],[[2548.7,0.7846],[2548.8,5.96420025],[2549.0,2.75640025],[2549.1,1.96124],[2549.3,1.96108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824444951,[[2549.2,3.2078],[2549.1,0.78447],[2548.9,47.4026],[2548.8,4.13593862],[2548.7,2.27278167]],[[2549.3,2.08241],[2549.4,2.75923862],[2549.6,2.62708],[2549.7,2.66987],[2551.3,6.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824462466,[[2548.5,35.693],[2548.4,3.99247],[2548.3,14.49893862],[2548.2,0.6762],[2548.1,3.68479419]],[[2548.6,0.78465],[2548.8,1.9474],[2548.9,4.72061862],[2549.1,2.66825],[2550.0,63.57199357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824561653,[[2547.3,36.47903],[2547.2,0.6953],[2547.1,2.75923862],[2547.0,14.2668],[2546.9,4.00267]],[[2547.4,0.78502],[2547.7,6.81312862],[2547.8,5.85551],[2548.1,3.52023287],[2548.2,15.29071109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824589679,[[2547.7,0.78489],[2547.6,39.80674587],[2547.4,3.8991],[2547.3,1.96255],[2546.1,9.716]],[[2547.8,0.7849],[2547.9,0.6522],[2548.1,2.63192],[2548.2,4.06554587],[2548.3,5.16965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824626916,[[2547.8,0.78487],[2547.7,36.2867],[2547.6,11.04],[2547.5,6.61954587],[2547.4,3.24469]],[[2547.9,0.78487],[2548.1,2.0103],[2548.2,6.65684587],[2548.3,1.96184],[2548.5,1.96171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824739894,[[2547.5,103.91697],[2547.4,3.2078],[2547.3,0.6816],[2547.1,0.6513],[2546.9,7.27789274]],[[2547.6,3.68922365],[2547.7,1.2977],[2547.8,3.8995],[2547.9,1.96214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824761311,[[2547.9,0.6712],[2547.8,2.99283365],[2547.6,2.0546],[2547.5,3.2078],[2547.4,1.96249]],[[2548.0,0.78482],[2548.1,2.33292112],[2548.2,2.90468365],[2548.3,3.31585],[2548.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824803635,[[2547.5,13.91238365],[2547.4,39.55378],[2547.3,2.0326],[2547.2,5.87739274],[2547.0,58.48776]],[[2547.6,0.78494],[2547.8,0.7022],[2547.9,4.17012365],[2548.0,3.28932],[2548.1,5.16978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824847364,[[2547.3,0.6842],[2547.2,41.75282365],[2547.1,11.017],[2547.0,1.3854],[2546.9,2.62135]],[[2547.4,0.78502],[2547.5,0.6431],[2547.6,5.54624365],[2547.7,2.60922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824905521,[[2547.0,3.54818048],[2546.8,36.9256],[2546.7,0.709],[2546.6,1.96308],[2545.6,10.10400261]],[[2547.1,3.2078],[2547.3,0.7013],[2547.5,2.61577],[2547.6,4.15056048],[2547.7,1.96233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751824932745,[[2546.5,42.29413048],[2546.4,11.6675],[2546.3,0.6962],[2546.1,60.14533941],[2546.0,1.96354]],[[2546.6,1.45734],[2546.7,0.6832],[2546.8,1.3651],[2546.9,1.96292],[2547.0,1.96284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825023923,[[2546.3,52.51186048],[2546.2,0.6751],[2546.1,57.32038],[2546.0,1.2917],[2545.9,0.09592398]],[[2546.4,0.78531],[2546.6,0.702],[2546.7,2.64767],[2546.8,6.07098048],[2546.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825057449,[[2546.0,38.7928],[2545.9,0.77412398],[2545.8,15.84842048],[2545.7,5.87739274],[2545.4,1.96401]],[[2546.1,1.4535],[2546.4,6.72976048],[2546.5,1.96325],[2546.6,3.2078],[2546.8,3.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825136499,[[2545.9,39.63516398],[2545.8,3.47226048],[2545.7,11.014],[2545.6,3.91977],[2545.4,8.1498349]],[[2546.0,0.78543],[2546.1,0.6462],[2546.2,2.0941],[2546.4,4.72635048],[2546.6,1.96316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825157712,[[2545.5,2.0718],[2545.4,0.6632],[2545.2,38.9438],[2544.7,1.96456],[2544.0,11.39298343]],[[2545.6,0.78555],[2545.7,3.9193],[2546.0,6.65829048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825204347,[[2543.6,37.2009],[2543.5,6.75704048],[2543.4,0.6674],[2543.2,1.9657],[2543.1,0.678]],[[2543.7,0.78615],[2543.8,0.6717],[2544.0,1.96515],[2544.1,5.85707],[2544.2,15.16036048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825242978,[[2544.2,39.72878],[2544.1,3.47426048],[2544.0,11.7269],[2543.9,1.3414],[2543.8,2.27412189]],[[2544.3,0.78595],[2544.4,0.6634],[2544.6,5.42484048],[2544.7,1.4197],[2544.8,1.96454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825267729,[[2545.6,0.78555],[2545.5,37.7919],[2545.4,2.76306048],[2545.2,1.96416],[2545.1,5.85983]],[[2545.7,4.63834],[2545.9,0.6484],[2546.1,1.96352],[2546.5,0.31219087],[2546.8,56.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825287330,[[2546.6,0.78524],[2546.5,4.12506048],[2546.4,3.9007],[2546.3,36.4415],[2546.2,1.9634]],[[2546.7,0.78523],[2546.8,0.649],[2547.1,6.56718],[2547.2,2.76306048],[2547.3,2.61093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825363785,[[2545.5,38.43906048],[2545.4,2.78669],[2545.3,3.2078],[2545.0,4.72737048],[2544.8,18.89682274]],[[2545.6,0.78555],[2545.9,3.885],[2546.0,1.96362],[2546.1,1.96352],[2546.2,0.6999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825392806,[[2545.1,4.96027048],[2545.0,35.659],[2544.9,3.9007],[2544.8,11.7129],[2544.7,58.52254]],[[2545.2,0.78569],[2545.3,0.6594],[2545.5,1.96399],[2545.6,5.17173],[2545.7,3.46966048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825439849,[[2545.5,0.78558],[2545.3,43.63166048],[2545.2,13.71657],[2545.1,1.96423],[2544.9,5.87739274]],[[2545.6,1.49747],[2545.8,0.649],[2545.9,3.31548],[2546.0,3.2078],[2546.3,3.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825516698,[[2547.2,2.76287754],[2547.1,2.0305],[2546.8,5.81743],[2546.6,1.96309],[2545.8,9.716]],[[2547.3,0.78505],[2547.4,3.2078],[2547.5,0.6759],[2547.7,3.96281],[2547.8,6.28869171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825551320,[[2546.8,0.78518],[2546.7,70.33144929],[2546.6,39.4797],[2546.5,1.2942],[2546.4,0.6686]],[[2546.9,0.78515],[2547.2,0.6717],[2547.3,7.28091],[2547.4,4.72501929],[2548.1,3.52581417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825642076,[[2546.5,39.13871929],[2546.4,1.9698],[2546.3,3.2078],[2546.2,11.029],[2546.1,2.64497]],[[2546.6,0.78524],[2546.7,0.7051],[2546.9,1.96291],[2547.0,9.25579929],[2547.1,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825668289,[[2545.9,49.36544929],[2545.8,2.07667],[2545.7,60.4465],[2545.5,1.96391],[2545.4,2.65612]],[[2546.0,0.78543],[2546.3,1.3591],[2546.4,3.3208],[2546.5,5.97024929],[2546.6,1.96314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825703706,[[2546.0,37.69293],[2545.9,2.76244929],[2545.8,11.6798],[2545.7,62.37539],[2545.6,7.84125274]],[[2546.1,0.7854],[2546.3,3.2078],[2546.4,1.96329],[2546.6,2.60894],[2547.1,11.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825769057,[[2544.8,3.54822929],[2544.7,35.573],[2544.6,4.5111],[2544.5,0.6639],[2543.3,56.573]],[[2544.9,0.78577],[2545.2,0.6515],[2545.4,2.64598],[2545.5,5.97024929],[2545.6,3.31295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825793867,[[2544.7,0.78583],[2544.6,4.82964929],[2544.5,38.7778],[2544.3,0.6542],[2544.2,1.96494]],[[2544.8,1.48862],[2545.1,2.63259],[2545.2,6.49716],[2545.4,13.78344929],[2550.1,37.601356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825833696,[[2544.4,40.40934929],[2544.3,11.80693],[2544.2,3.2078],[2544.1,0.647],[2544.0,1.9651]],[[2544.5,0.78589],[2544.8,1.96452],[2544.9,5.9394],[2545.0,1.9644],[2545.1,2.76244929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825879524,[[2543.5,3.54862929],[2543.4,4.5977],[2543.3,11.6812],[2543.2,0.7109],[2543.1,1.96578]],[[2543.6,0.78618],[2544.0,2.6975],[2544.1,4.72748929],[2544.2,3.2078],[2544.3,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825912855,[[2543.6,3.54861929],[2543.5,3.2078],[2543.4,2.0409],[2543.3,1.96564],[2543.2,6.58829274]],[[2543.7,1.43036],[2544.0,1.9777],[2544.1,4.72751929],[2544.2,3.2078],[2544.3,1.96492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825954794,[[2544.1,0.78601],[2544.0,4.07014929],[2543.9,1.2871],[2543.8,3.2078],[2543.7,1.96531]],[[2544.2,0.786],[2544.4,3.2078],[2544.5,2.61816],[2544.6,2.76244929],[2544.7,13.01564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751825996126,[[2543.9,36.48007],[2543.8,0.6694],[2543.7,13.82144929],[2543.6,1.62462159],[2543.5,8.49270488]],[[2544.0,0.78605],[2544.2,0.6634],[2544.3,1.416],[2544.4,2.67609],[2544.5,4.72722929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826022655,[[2544.7,40.52794929],[2544.6,0.78584],[2544.5,3.8988],[2544.3,11.061],[2543.8,8.21579483]],[[2544.8,0.78582],[2545.0,0.6932],[2545.2,1.96423],[2545.3,3.46144929],[2545.4,61.7769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826074193,[[2544.2,38.8358],[2544.1,2.76244929],[2544.0,11.81803],[2543.9,1.3648],[2543.8,1.351]],[[2544.3,0.78595],[2544.6,3.3803],[2544.7,5.38728929],[2544.8,5.17236],[2544.9,0.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826118024,[[2543.2,11.037],[2543.1,1.46151],[2543.0,4.18574929],[2542.9,59.8158],[2542.8,5.86842488]],[[2543.3,0.78626],[2543.5,0.6893],[2543.6,1.96545],[2543.7,8.58326929],[2543.9,1.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826142955,[[2542.7,35.72292398],[2542.5,15.03331],[2542.3,5.48934929],[2542.1,56.94557085],[2537.3,41.07897418]],[[2542.8,0.78642],[2542.9,0.6969],[2543.0,3.9537],[2543.1,5.97024929],[2543.2,1.96575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826216828,[[2542.3,1.9963],[2542.2,1.45739],[2542.1,17.00824929],[2541.9,41.82700678],[2541.8,1.9668]],[[2542.4,0.78654],[2542.6,1.96621],[2542.7,3.41654929],[2542.8,3.31402],[2542.9,0.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826226930,[[2539.7,3.2078],[2538.8,56.656],[2538.4,1.96939],[2538.0,1.96969],[2537.6,5.84579424]],[[2540.3,2.11318083],[2540.4,5.77724233],[2540.6,5.17559],[2540.8,2.66065],[2540.9,11.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826248743,[[2538.5,10.20560142],[2538.4,3.2078],[2538.3,0.6443],[2538.1,17.05824233],[2538.0,58.65174]],[[2538.6,3.0532243],[2538.9,1.96911],[2539.0,6.65834233],[2539.3,9.65004233],[2539.5,42.68084725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826300084,[[2538.8,11.32807534],[2538.5,39.93757332],[2538.4,11.355],[2538.3,1.96951],[2538.1,1.96963]],[[2538.9,2.52845254],[2539.2,4.74902332],[2539.3,1.96882],[2539.4,1.96871],[2539.5,0.6926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826322015,[[2539.9,0.78731],[2539.8,0.72512392],[2539.7,9.46542474],[2539.5,0.6459],[2539.4,3.8819]],[[2540.0,0.7873],[2540.2,3.8657],[2540.4,5.45692332],[2540.5,5.47149533],[2540.7,11.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826376659,[[2537.9,3.30372398],[2537.6,2.13232],[2537.5,0.7124],[2537.4,57.4027],[2537.1,38.28143]],[[2538.0,2.50269052],[2538.3,9.24917332],[2538.4,1.96952],[2538.6,13.22134],[2538.8,1.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826392371,[[2538.5,3.2078],[2538.2,4.19367332],[2538.1,0.7054],[2538.0,0.78788],[2537.9,11.34892398]],[[2538.6,2.50755251],[2538.7,2.78017332],[2538.9,2.67773],[2539.0,1.96905],[2539.1,16.38958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826416992,[[2537.9,0.09592398],[2537.7,3.2078],[2537.6,1.3487],[2537.5,11.251],[2537.3,2.78017332]],[[2538.0,0.7879],[2538.3,6.4704122],[2538.4,1.96953],[2538.5,5.17718],[2538.6,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826462519,[[2537.1,0.6646],[2536.7,0.6807],[2536.6,0.78832],[2536.5,3.2078],[2536.2,1.97112]],[[2537.2,0.78815],[2537.3,3.2078],[2537.4,3.47327332],[2537.5,1.97021],[2537.6,50.08172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826479339,[[2535.5,1.3386],[2535.4,3.99649],[2535.2,11.3],[2535.0,0.31539928],[2534.9,1.97214]],[[2535.6,0.78865],[2535.9,1.97143],[2536.1,5.17908],[2536.2,1.3625],[2536.3,5.79429939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826493553,[[2537.0,3.2078],[2536.5,11.298],[2536.3,7.76529939],[2536.2,95.3781],[2535.7,5.89936959]],[[2537.2,0.78817],[2537.7,5.17784],[2537.8,12.95205081],[2538.0,1.96979],[2538.1,11.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826516461,[[2537.4,1.3301],[2537.3,0.6563],[2537.1,14.5818],[2537.0,1.9705],[2536.3,5.79429939]],[[2537.6,3.2078],[2537.8,0.7125],[2537.9,2.0667],[2538.1,7.76402939],[2538.8,3.48092573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826558289,[[2536.9,2.08234],[2536.8,37.2517],[2536.6,17.20032],[2536.4,7.76525939],[2536.1,3.94242]],[[2537.0,2.15775142],[2537.2,3.99596],[2537.3,1.352],[2537.4,7.16929939],[2538.1,7.42039573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826575001,[[2536.4,36.501],[2536.3,0.78843],[2536.2,3.45546609],[2536.1,11.333],[2536.0,1.97129]],[[2536.5,0.78837],[2536.6,2.15775142],[2536.7,3.2078],[2536.9,5.40090609],[2537.0,1.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826608822,[[2536.4,50.52409],[2536.3,3.48889185],[2536.2,56.766],[2536.0,11.07845959],[2535.8,1.97147]],[[2536.6,0.78836],[2536.8,3.2078],[2536.9,4.75556185],[2537.0,2.65406],[2537.2,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826648044,[[2538.1,2.11707],[2538.0,39.05989185],[2537.9,0.678],[2537.8,2.65179],[2537.7,1.96995]],[[2538.2,2.15775142],[2538.3,3.99563],[2538.5,0.6461],[2538.6,6.16942185],[2538.7,1.96925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826711110,[[2536.7,2.20419],[2536.6,39.03989185],[2536.5,0.6707],[2536.4,67.988],[2536.3,1.97105]],[[2536.8,0.7883],[2537.1,2.62999],[2537.2,1.97039],[2537.3,1.3047],[2537.4,3.47309185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826730020,[[2539.0,2.78489185],[2538.8,2.17484],[2538.7,11.8834],[2538.6,0.6995],[2538.5,36.232]],[[2539.1,0.78756],[2539.4,3.33852142],[2539.6,3.33779],[2539.7,4.12919185],[2540.0,11.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826764961,[[2538.3,2.78489185],[2538.2,36.2],[2538.1,12.00785],[2538.0,1.2955],[2537.8,1.96989]],[[2538.4,0.78778],[2538.6,1.9693],[2538.7,1.3462],[2538.8,1.96914],[2540.1,17.89250641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826812202,[[2537.3,41.10391185],[2537.2,15.0646],[2537.1,0.6732],[2537.0,7.86070332]],[[2537.8,5.17775],[2537.9,1.96986],[2538.0,2.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826829514,[[2538.4,48.81758],[2538.3,4.77839185],[2538.1,3.2078],[2538.0,1.96969],[2537.8,59.0297064]],[[2538.5,0.78775],[2538.8,2.61737],[2538.9,5.87526],[2539.0,4.07929185],[2539.4,3.93744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826878257,[[2535.1,3.45189185],[2535.0,36.8212],[2534.9,11.202],[2534.8,2.19848],[2534.7,3.30372398]],[[2535.2,0.78877],[2535.5,3.8775],[2535.6,1.97168],[2535.7,3.31206],[2535.8,2.78489185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826898664,[[2533.4,0.78933],[2533.3,1.3475],[2533.2,3.2078],[2533.1,7.35498064],[2533.0,38.14661]],[[2533.5,0.78932],[2533.9,0.78918],[2534.0,3.34266142],[2534.1,3.2078],[2534.2,7.93255666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826913483,[[2533.5,0.78929],[2533.2,2.0944],[2533.1,11.13245666],[2533.0,13.1846],[2532.8,1.97378]],[[2533.6,0.78927],[2533.7,3.2078],[2533.8,0.6794],[2533.9,0.6573],[2534.1,5.4684856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826927484,[[2534.4,2.14072],[2534.3,3.2078],[2534.1,11.8743],[2534.0,7.25905666],[2533.7,1.97308]],[[2534.5,0.78899],[2534.7,3.2078],[2534.8,2.63399],[2534.9,1.325],[2535.4,3.94367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826968728,[[2533.1,0.7097],[2532.9,1.3955],[2532.8,0.6577],[2532.7,11.209],[2532.6,7.48857743]],[[2533.2,2.15918142],[2533.3,4.18021743],[2533.4,3.8896],[2533.5,1.97332],[2533.6,1.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751826988833,[[2533.1,2.1659],[2533.0,3.2078],[2532.8,11.219],[2532.7,38.82274],[2532.6,7.91849895]],[[2533.2,0.78939],[2533.3,1.36979142],[2533.4,0.6963],[2533.6,4.5618],[2533.7,2.63323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827030665,[[2534.5,0.78899],[2534.4,36.164],[2534.3,4.18460882],[2534.2,4.5344],[2534.0,13.17882]],[[2534.7,5.36654142],[2534.9,4.14400882],[2535.0,1.97212],[2535.1,2.0992],[2535.8,36.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827055685,[[2533.1,55.42810882],[2533.0,1.48944],[2532.9,0.6567],[2532.4,58.80608],[2532.3,6.20247983]],[[2533.2,0.78939],[2533.5,1.97331],[2533.6,1.97325],[2533.7,5.45930882],[2533.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827068290,[[2533.3,38.32856],[2533.1,6.69760882],[2533.0,13.19562],[2532.9,0.6567],[2532.8,7.86396332]],[[2533.4,2.15912142],[2533.7,0.6941],[2533.8,5.18086],[2533.9,4.77850882],[2534.2,3.94544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827114038,[[2534.2,36.5],[2534.1,15.3089],[2534.0,56.839],[2533.8,9.24579059],[2533.5,1.97319]],[[2534.3,1.36979142],[2534.4,2.07994],[2534.7,3.2078],[2534.8,0.6847],[2535.0,7.25089059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827136864,[[2534.1,0.78911],[2534.0,36.448],[2533.8,8.5964732],[2533.7,16.49483],[2533.4,0.6638]],[[2534.2,3.2078],[2534.8,0.6859],[2534.9,1.9722],[2535.2,7.2550732],[2535.3,3.48809223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827150585,[[2534.9,0.78886],[2534.7,36.4],[2534.6,2.0122],[2534.5,12.4353232],[2534.0,3.94569]],[[2535.0,1.46095],[2535.1,3.2078],[2535.4,2.0732],[2535.5,1.97173],[2535.8,11.1980632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827205031,[[2535.6,36.98663],[2535.5,1.414],[2535.2,5.1797],[2535.0,6.10097426],[532.75,35.0]],[[2535.7,0.78862],[2536.0,3.2078],[2536.1,1.3223],[2536.2,1.3679],[2536.3,1.97115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827223839,[[2536.3,40.45677426],[2536.2,3.2078],[2536.1,2.01],[2536.0,0.681],[2535.9,13.18435]],[[2536.4,0.78842],[2536.6,0.6868],[2536.7,5.8688],[2536.8,1.3305],[2536.9,1.97065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827260162,[[2535.2,4.27312426],[2535.0,38.1358],[2534.9,0.6886],[2534.8,67.985],[532.75,35.0]],[[2535.3,2.15854142],[2535.4,0.7104],[2535.5,4.5193],[2535.6,0.6825],[2535.7,1.97158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827296477,[[2535.0,0.6429],[2534.9,7.25209891],[2534.7,37.458],[2534.6,5.18018],[2534.5,0.6547]],[[2535.1,1.47242],[2535.2,3.2078],[2535.3,0.6605],[2535.4,1.4097],[2535.5,1.97173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827320974,[[2534.5,3.2078],[2534.4,0.6652],[2534.3,11.99504],[2534.2,36.155],[2534.1,2.1202]],[[2534.6,0.78896],[2534.8,0.6519],[2534.9,4.02764],[2535.0,1.97209],[2535.1,6.6935558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827377526,[[2532.7,4.2753058],[2532.6,3.2078],[2532.5,36.15],[2532.4,11.8753],[2532.3,1.97416]],[[2532.8,0.78952],[2533.0,3.8601],[2533.1,3.34241],[2533.2,3.4857558],[2533.7,15.15034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827399643,[[2532.2,105.61579],[2532.1,10.47224152],[2532.0,0.7078],[2531.9,1.3593],[2531.5,2.39287624]],[[2532.4,0.78966],[2532.5,0.6996],[2532.6,0.6558],[2532.7,3.2078],[2532.9,3.38027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827413755,[[2528.8,3.2078],[2528.6,0.79081],[2528.5,7.26444152],[2528.4,12.6278],[2528.3,0.09592398]],[[2529.0,0.79072],[2529.4,3.2078],[2529.6,2.0028],[2529.7,9.24073152],[2529.8,11.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827451981,[[2529.0,0.7907],[2528.7,15.9486],[2528.6,39.54975],[2528.5,1.97712],[2528.3,0.73802398]],[[2529.2,0.79066],[2529.3,4.5034],[2529.4,0.7014],[2529.5,7.26444152],[2529.6,2.67075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827456890,[[2528.9,0.79072],[2528.7,14.6598],[2528.6,37.5727],[2528.5,1.9771],[2528.4,9.24161152]],[[2529.1,0.7907],[2529.3,4.5513],[2529.4,2.68552],[2529.6,7.95884152],[2530.0,7.44015223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827487009,[[2529.2,1.43372],[2528.9,1.9605],[2528.8,107.0749],[2528.6,18.33236372],[2524.8,37.8425854]],[[2529.3,3.2078],[2529.4,0.6569],[2529.5,1.3877],[2529.7,7.91024152],[2529.8,1.97617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827528433,[[2529.8,0.79043],[2529.7,36.769],[2529.6,3.2078],[2529.5,11.393],[2529.4,4.04832]],[[2530.0,0.79039],[2530.2,1.362],[2530.3,3.8664],[2530.4,7.28172559],[2530.5,2.67113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827542748,[[2527.7,3.2078],[2527.6,57.631],[2527.5,1.4006],[2527.3,7.28899732],[2527.0,2.64557]],[[2528.1,3.2078],[2528.4,3.40029],[2528.5,9.94982732],[2530.0,39.52035],[2531.7,355.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827563472,[[2527.7,62.229],[2527.6,11.403],[2527.5,38.86789],[2527.4,7.95289732]],[[2528.1,3.2078],[2528.2,0.79097],[2528.4,1.4007],[2528.6,0.6801],[2528.7,9.26605732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827604492,[[2530.4,0.79025],[2530.3,2.0269],[2530.2,14.7088],[2530.1,1.97588],[2530.0,37.118]],[[2530.8,0.7125],[2531.0,5.18302],[2531.2,4.0432],[2531.4,3.94983],[2531.5,0.31082051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827629716,[[2530.3,4.18159892],[2530.1,0.6612],[2530.0,13.61157],[2529.9,3.2078],[2529.8,37.087]],[[2530.4,0.79027],[2530.7,7.22647],[2530.8,2.67279],[2530.9,3.49789892],[2531.1,7.43836223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827665741,[[2528.5,3.2078],[2528.4,0.79087],[2528.3,0.6768],[2528.1,12.7974],[2527.9,46.88138743]],[[2528.6,1.49953],[2528.7,0.7034],[2528.8,1.4154],[2529.0,1.97681],[2529.1,12.47466743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827682663,[[2528.2,4.29523106],[2528.0,12.7978],[2527.9,3.9132],[2527.8,2.65996],[2527.6,1.97783]],[[2528.4,0.7909],[2528.5,3.2078],[2528.7,2.0406],[2528.8,5.48129106],[2529.0,2.6315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827700767,[[2528.4,3.50429106],[2528.3,1.2958],[2528.2,3.8902],[2528.1,0.6526]],[[2528.6,0.79083],[2528.8,3.8539],[2528.9,0.665],[2529.0,1.3633],[2529.1,5.48103106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827741593,[[2525.5,0.7918],[2525.3,1.3475],[2525.2,3.2078],[2525.1,0.80102398],[2523.9,9.716]],[[2525.7,0.79175],[2525.8,2.7635],[2525.9,7.30774259],[2526.0,3.2078],[2526.2,1.97898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827755905,[[2525.2,3.2078],[2525.1,0.09592398],[2525.0,13.01374],[2524.8,0.646],[2524.6,39.16218]],[[2525.3,2.49727186],[2525.4,1.3667],[2525.5,7.30774259],[2525.6,3.39406],[2525.7,1.97941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827770608,[[2525.1,0.09592398],[2524.9,17.4330722],[2524.6,8.27806555],[2524.5,59.00322],[2524.3,1.98039]],[[2525.2,0.79189],[2525.6,1.97943],[2525.7,2.0794],[2525.8,3.51351077],[2525.9,3.95848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827796228,[[2526.7,3.2078],[2526.6,0.79144],[2526.3,12.8829],[2526.1,3.30321],[2526.0,9.2873513]],[[2526.8,0.79139],[2527.0,0.7074],[2527.1,10.6487213],[2527.2,1.97824],[2527.3,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827831552,[[2528.2,3.2078],[2528.0,0.6772],[2527.9,0.6575],[2527.8,7.3082613],[2527.7,1.4002]],[[2528.3,0.79092],[2528.5,1.3748],[2528.6,1.97712],[2528.7,6.58664],[2528.9,9.2851113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827883398,[[2525.3,0.099],[2525.1,0.79192],[2524.9,51.0621],[2524.8,3.2078],[2524.7,7.30631752]],[[2525.4,3.99963],[2525.7,9.38311752],[2525.8,1.97933],[2526.0,1.97918],[2526.1,0.880423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827897513,[[2526.8,0.79139],[2526.5,12.7695],[2526.4,9.97337752],[2526.3,39.50634],[2526.1,3.2078]],[[2526.9,3.2078],[2527.0,0.79135],[2527.1,0.6819],[2527.2,1.4115],[2527.5,13.41996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827938633,[[2528.9,0.79072],[2528.8,3.50524849],[2528.6,1.319],[2528.5,1.9771],[2528.4,5.18497]],[[2529.1,3.99849],[2529.2,0.6854],[2529.3,0.6471],[2529.4,12.8327],[2529.5,3.50524849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827976571,[[2528.0,3.3068],[2527.9,4.17934243],[2527.8,14.67489],[2527.7,0.7015],[2527.6,38.78281]],[[2528.4,0.6722],[2528.5,0.6519],[2528.6,1.4026],[2528.7,5.48157243],[2528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751827992884,[[2529.2,3.50454243],[2529.1,1.46445],[2529.0,1.986],[2528.9,0.099],[2528.8,39.9878]],[[2529.5,0.6678],[2529.6,3.2078],[2529.7,3.97646],[2529.8,3.50454243],[2531.8,15.18148006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828009991,[[2530.5,0.099],[2530.4,6.71234243],[2530.1,12.0415],[2530.0,6.77727243],[2529.5,60.89464]],[[2530.6,0.7902],[2530.7,0.6957],[2530.8,2.0617],[2530.9,1.97532],[2531.7,36.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828061027,[[2531.0,4.1451038],[2530.9,12.1521],[2530.7,36.66],[2530.6,2.033],[2530.5,1.97558]],[[2531.1,0.79005],[2531.3,4.497],[2531.4,2.64433],[2531.5,0.7089],[2531.6,1.97474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828089943,[[2530.5,0.7099],[2530.4,68.243],[2530.1,2.0015],[2530.0,5.44648533],[2529.9,5.91102534]],[[2530.6,0.7902],[2530.7,0.6867],[2530.8,1.9687],[2530.9,5.18313],[2531.1,5.4721838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828162319,[[2531.1,0.79004],[2530.8,43.2458038],[2530.7,1.9754],[2530.6,0.6559],[2530.5,3.36584]],[[2531.2,0.79003],[2531.3,1.3693],[2531.6,3.4970038],[2531.7,16.51047],[2531.9,58.89453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828186229,[[2532.1,1.44814],[2532.0,6.7048038],[2531.9,37.60835327],[2531.8,12.6422],[2531.7,1.97462]],[[2532.2,0.88548987],[2532.4,1.4006],[2532.5,1.4246],[2532.6,8.6787938],[2534.0,3.4970038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828214253,[[2531.5,37.25492],[2531.4,3.4970038],[2531.3,60.1008],[2531.2,13.98671],[2531.1,3.37831]],[[2531.6,2.14269],[2531.9,1.4082],[2532.0,8.6792538],[2532.2,2.07006987],[2532.7,3.50265268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828275596,[[2532.3,56.867],[2532.2,0.7897],[2532.0,4.1542038],[2531.9,3.9157],[2530.0,18.95116819]],[[2532.4,0.78964],[2532.5,1.332],[2532.6,0.6464],[2532.7,2.61755],[2532.8,8.6786538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828306724,[[2532.0,0.78976],[2531.9,39.5558],[2531.8,2.0305],[2531.7,14.7710038],[2531.6,1.97471]],[[2532.1,0.78976],[2532.2,0.6967],[2532.3,0.699],[2532.4,9.9638338],[2532.5,1.97406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828336354,[[2532.6,0.78956],[2532.5,0.7008],[2532.4,3.4970038],[2532.3,1.97418],[2532.2,40.8841]],[[2532.7,0.78957],[2532.8,3.9092],[2533.0,1.97367],[2533.1,1.3806],[2533.2,5.4705338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828404792,[[2531.8,3.2078],[2531.7,40.5008438],[2531.6,0.7013],[2531.5,11.8788],[2531.3,3.27451]],[[2531.9,0.7898],[2532.3,1.97426],[2532.4,3.2078],[2532.5,3.4970038],[2532.6,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828444921,[[2532.9,0.78949],[2532.7,4.8635038],[2532.6,0.7069],[2532.5,2.68239],[2532.4,36.181]],[[2533.0,3.99728],[2533.2,0.6543],[2533.4,5.4703738],[2533.5,2.0712],[2533.7,11.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828450718,[[2532.8,0.78951],[2532.7,6.7048038],[2532.6,1.355],[2532.5,0.7084],[2532.4,49.36406]],[[2532.9,0.78949],[2533.1,0.6621],[2533.2,0.6543],[2533.3,4.8204038],[2533.6,1.97319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828495539,[[2535.4,4.1752038],[2535.3,0.78872],[2535.2,4.6169],[2535.0,56.822],[2534.7,1.9723]],[[2535.5,0.78868],[2535.8,2.1061],[2535.9,2.67544],[2536.0,5.4683638],[2536.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828515047,[[2535.2,0.78877],[2535.1,39.5890038],[2535.0,0.6943],[2534.8,1.97222],[2534.7,11.185]],[[2535.3,0.78876],[2535.4,0.6955],[2535.5,0.7125],[2535.7,1.97156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828539475,[[2535.4,48.04569],[2535.3,4.1651038],[2535.2,4.6227],[2535.1,2.66749],[2534.8,5.90122611]],[[2535.6,0.78867],[2535.8,4.5045],[2535.9,2.64822],[2536.0,1.97134],[2536.1,4.1485038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828588018,[[2536.1,1.43959],[2536.0,3.4970038],[2535.8,1.97144],[2535.7,1.3534],[2535.6,38.0316]],[[2536.2,3.2078],[2536.3,1.47006],[2536.6,1.9991],[2536.7,8.97096684],[2536.9,1.97066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828606925,[[2536.0,0.78852],[2535.9,0.6478],[2535.8,36.041],[2535.7,4.1533038],[2535.6,13.14359]],[[2536.1,0.78849],[2536.2,5.1989],[2536.4,1.97104],[2536.5,3.4970038],[2536.6,1.97088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828644738,[[2535.7,1.4371],[2535.6,3.4970038],[2535.5,68.6014],[2535.4,3.2078],[2535.3,1.3406]],[[2535.9,0.78857],[2536.0,1.368],[2536.1,0.646],[2536.2,0.6855],[2536.3,8.6759138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828668962,[[2539.1,51.2928],[2538.9,7.90465859],[2538.8,2.0455],[2538.7,56.748],[2536.8,0.31121102]],[[2539.4,0.78749],[2539.6,1.3953],[2539.8,5.17624],[2539.9,0.6513],[2540.0,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828684983,[[2538.2,3.2078],[2538.1,20.79612859],[2538.0,1.3728],[2537.8,56.739],[2537.6,38.67904]],[[2538.3,0.78781],[2538.6,0.6506],[2538.7,3.30615],[2538.8,1.96918],[2538.9,3.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828749823,[[2538.4,3.47656327],[2538.3,0.78779],[2538.2,3.9133],[2538.1,36.358],[2538.0,4.88306327]],[[2538.5,0.78775],[2538.9,5.1401],[2539.0,2.68165],[2539.1,5.44549327],[2539.6,49.60879314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828780243,[[2536.9,4.26480327],[2536.8,15.1429],[2536.6,0.6684],[2536.5,1.97088],[2536.4,3.32989]],[[2537.1,0.7882],[2537.2,2.0817],[2537.3,3.2078],[2537.4,1.97023],[2537.5,4.16256327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828809960,[[2537.2,4.26471327],[2536.9,1.3712],[2536.8,10.60426509],[2536.7,1.97071],[2536.5,17.15843686]],[[2537.3,0.78812],[2537.5,3.8938],[2537.6,2.61519],[2537.7,1.97004],[2537.8,3.47656327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828885033,[[2536.6,4.26487327],[2536.5,0.6763],[2536.3,3.30255],[2536.2,10.60422509],[2536.1,11.202]],[[2536.7,0.78832],[2536.9,3.2078],[2537.0,0.704],[2537.1,1.9705],[2537.3,5.44692327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828908560,[[2536.4,3.2078],[2536.3,6.16801509],[2536.2,4.17866327],[2536.1,12.5336],[2536.0,5.89243686]],[[2536.5,0.78837],[2536.7,1.97077],[2536.8,1.3884],[2536.9,5.44719327],[2537.0,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751828952490,[[2536.7,3.43074484],[2536.6,0.78831],[2536.5,4.5566],[2536.4,5.40119509],[2536.3,1.97106]],[[2536.8,0.78831],[2537.0,2.61775],[2537.1,9.37192484],[2537.2,36.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829017236,[[2535.7,4.27011173],[2535.5,1.3561],[2535.4,15.7876],[2535.3,43.04825886],[2535.0,66.14692859]],[[2535.8,0.78858],[2536.0,1.3234],[2536.1,2.66046],[2536.3,8.66042173],[2537.1,3.94101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829034955,[[2534.9,4.93633173],[2534.8,0.6485],[2534.7,3.2078],[2534.6,1.3127],[2531.7,15.30678109]],[[2535.2,2.107],[2535.3,3.2078],[2535.4,0.6473],[2535.5,5.45325173],[2543.4,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829113504,[[2537.2,3.2078],[2537.0,11.94219],[2536.8,8.88218401],[2536.6,40.01081],[1050.0,0.6]],[[2537.3,2.14092],[2537.4,3.48149173],[2537.6,2.6462],[2537.7,2.64023],[2538.1,39.50953511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829137919,[[2537.8,3.15278891],[2537.6,3.48149173],[2537.4,11.29628539],[2537.3,1.97028],[2536.3,70.44109]],[[2537.9,0.78796],[2538.0,0.7046],[2538.1,0.6737],[2538.2,1.96964],[2538.3,4.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829171031,[[2537.1,5.15442314],[2537.0,3.48149173],[2536.9,2.78464],[2536.8,3.53293631],[2536.7,14.3488]],[[2537.2,0.78817],[2537.3,3.2078],[2537.5,4.58448],[2537.6,1.97014],[2537.8,3.48149173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829249386,[[2537.1,0.78818],[2537.0,6.97781557],[2536.9,0.6915],[2536.8,15.88984926],[2536.6,6.54064]],[[2537.2,3.2078],[2537.3,0.78814],[2537.4,1.4223],[2537.5,0.6472],[2537.6,1.97009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829303322,[[2536.9,3.03052954],[2536.8,3.47859736],[2536.7,11.9063],[2536.6,8.72973631],[2535.3,354.699]],[[2537.0,0.78821],[2537.1,1.3109],[2537.2,3.8831],[2537.3,0.6635],[2537.4,5.44886736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829328144,[[2536.9,5.83378788],[2536.8,1.47947],[2536.7,11.115],[2536.6,5.49288578],[2536.5,92.62]],[[2537.0,0.78821],[2537.2,6.54909],[2537.4,6.84414736],[2537.6,1.97008],[2537.9,35.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829417220,[[2536.9,4.13242003],[2536.8,2.78442003],[2536.7,14.63678578],[2536.6,1.2947],[2536.5,3.2078]],[[2537.4,1.996],[2537.9,11.111],[2538.3,56.769],[2538.6,3.944],[2539.7,39.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829461363,[[2536.5,4.15248726],[2536.4,0.6609],[2536.3,42.61570068],[2536.1,11.092],[2536.0,11.0670363]],[[2536.6,0.78834],[2536.9,7.84344],[2537.0,1.97059],[2537.1,3.47988726],[2537.3,15.03166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829488886,[[2536.0,5.36867577],[2535.9,107.12388726],[2535.8,7.3305463],[2535.7,1.3847],[2535.5,8.55564153]],[[2536.1,0.78849],[2536.3,0.7053],[2536.4,7.26831],[2536.5,5.45087726],[2537.0,3.47988726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829556540,[[2537.6,4.26791726],[2537.5,5.39501344],[2537.4,5.2851],[2537.2,16.9669763],[2537.1,37.72544]],[[2537.7,0.78801],[2537.9,0.6588],[2538.0,3.27458],[2538.1,5.82553],[2538.2,3.47988726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829602576,[[2536.6,0.6993],[2536.5,46.871],[2536.4,0.78838],[2536.3,3.47988726],[2536.2,7.2317763]],[[2536.7,0.78833],[2536.8,0.7116],[2536.9,1.3641],[2537.0,8.65824726],[2537.1,2.65204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829659630,[[2536.6,4.26822726],[2536.5,4.71610767],[2536.3,3.8941],[2536.2,9.20520209],[2536.1,47.5465]],[[2536.7,3.99613],[2537.0,2.62897],[2537.2,3.34789],[2537.3,11.082],[2537.5,7.02080098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829688850,[[2536.2,0.78846],[2536.1,1.9788],[2536.0,43.96699493],[2535.9,11.7785],[2535.8,5.17925]],[[2536.3,0.78845],[2536.6,1.97091],[2536.7,3.8835],[2536.8,1.97074],[2536.9,4.13378726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829760804,[[2535.7,1.46359],[2535.6,100.74809382],[2535.5,14.2888],[2535.4,9.25412209],[2528.3,0.09592398]],[[2535.8,0.78858],[2536.0,2.031],[2536.1,3.8941],[2536.2,1.97118],[2536.4,5.45495046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829793126,[[2537.7,0.78796],[2537.5,39.22893046],[2537.3,6.58817],[2537.2,17.96771833],[2537.0,3.48393046]],[[2537.8,0.78798],[2538.0,1.3887],[2538.1,3.894],[2538.2,6.15416046],[2538.4,1.96949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829810340,[[2537.4,11.069],[2537.3,6.69173046],[2537.2,4.97520833],[2537.1,57.4094],[2537.0,35.725]],[[2537.5,0.78806],[2537.6,1.3566],[2537.8,5.17774],[2537.9,6.80583046],[2538.1,1.96969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829837366,[[2536.4,114.56733656],[2536.3,1.32],[2536.1,6.10096336],[2536.0,1.97126],[2535.9,2.28042628]],[[2536.5,0.78837],[2536.8,4.03383],[2536.9,5.82623],[2537.1,3.48393046],[2537.2,3.94083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829910421,[[2536.8,8.99463683],[2536.6,15.10503],[2536.5,8.57607209],[2536.4,3.2078],[2536.3,35.739]],[[2536.9,0.78826],[2537.2,6.55762],[2537.3,0.7037],[2537.4,6.16551046],[2537.6,3.94016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829936151,[[2537.1,11.071],[2537.0,9.65948683],[2536.9,0.6518],[2536.8,41.62386209],[2536.7,5.17856]],[[2537.2,1.43145],[2537.3,3.2078],[2537.4,3.98815],[2537.5,1.97016],[2538.6,4.7212183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751829979179,[[2537.7,11.069],[2537.6,41.23548637],[2537.5,4.84143046],[2537.3,7.86315209],[2537.2,1.3637]],[[2537.8,1.44076],[2538.0,3.33916],[2538.1,1.96972],[2538.2,3.48393046],[2538.3,0.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830043507,[[2537.6,0.78801],[2537.5,0.6748],[2537.4,3.48393046],[2537.3,7.99399805],[2537.2,13.70407]],[[2537.7,0.78802],[2537.9,5.88626],[2538.0,0.6613],[2538.1,1.96972],[2538.3,4.78883046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830080941,[[2537.7,4.21110812],[2537.6,4.27195046],[2537.4,15.77627487],[2537.3,42.24039],[2535.1,23.55190523]],[[2537.8,0.78799],[2537.9,1.3702],[2538.0,3.35016],[2538.1,8.66145046],[2538.4,3.93905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830181118,[[2537.6,0.788],[2537.5,2.78302612],[2537.3,3.27128],[2537.2,2.62665],[2536.9,67.818]],[[2537.7,0.78802],[2537.8,3.8573],[2537.9,2.78302612],[2538.0,3.28539],[2538.5,7.48257492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830229254,[[2537.7,4.99772276],[2537.6,35.739],[2537.5,5.45011022],[2537.4,4.71027487],[2537.3,13.75947]],[[2537.8,0.78799],[2537.9,3.2078],[2538.0,3.90977],[2538.1,3.47997022],[2538.2,2.65913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830243062,[[2538.1,4.98040499],[2538.0,35.722],[2537.9,14.55197022],[2537.8,6.68016487],[2537.7,4.67518]],[[2538.2,3.99566],[2538.3,0.6492],[2538.5,6.12085022],[2538.7,1.96923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830311009,[[2537.6,15.25054315],[2537.5,0.78804],[2537.4,3.2078],[2537.3,9.54694509],[2537.2,2.66566]],[[2537.7,0.78799],[2537.9,3.34695],[2538.0,6.79335022],[2538.2,3.2078],[2538.4,3.93891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830339232,[[2537.8,36.50296],[2537.7,11.7321],[2537.6,4.71027487],[2537.5,3.31283],[2537.4,5.45018022]],[[2537.9,0.78793],[2538.0,3.8804],[2538.1,2.68159],[2538.2,4.79537022],[2538.3,1.96956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830377473,[[2537.8,0.78796],[2537.5,0.6593],[2537.4,50.32397022],[2537.3,63.51344752],[2536.9,3.8556]],[[2537.9,5.29234],[2538.0,3.47997022],[2538.2,1.3603],[2538.3,1.96956],[2538.4,1.96948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830418506,[[2536.0,6.26457022],[2535.9,0.6496],[2535.7,1.97153],[2535.6,13.0756],[2535.3,3.51397457]],[[2536.1,0.78849],[2536.2,3.2078],[2536.4,1.97102],[2536.5,0.6644],[2536.6,3.27295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830436718,[[2535.3,1.48401],[2535.2,60.26953733],[2535.1,12.4563],[2535.0,49.80064097],[2534.9,3.2078]],[[2535.4,0.78871],[2535.6,3.2078],[2535.7,3.34],[2535.9,1.97142],[2536.0,1.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830472537,[[2535.9,2.20465],[2535.8,35.903],[2535.7,11.63210254],[2535.6,11.123],[2535.5,1.97168]],[[2536.0,0.78852],[2536.3,6.47442],[2536.4,5.45614523],[2536.5,1.3675],[2536.7,3.54379492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830528982,[[2535.3,43.62572304],[2535.2,3.2078],[2535.1,11.7528],[2535.0,4.71027487],[2534.9,4.08316]],[[2535.4,0.78874],[2535.6,1.3491],[2535.7,5.17939],[2535.8,1.97148],[2535.9,4.77700523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830559600,[[2535.9,3.2078],[2535.8,4.1801739],[2535.6,4.69968522],[2535.5,4.83010523],[2535.4,2.67576]],[[2536.0,0.78852],[2536.2,6.13267523],[2536.3,3.28761],[2536.4,0.7047],[2536.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830619858,[[2536.4,0.78838],[2536.3,51.55668522],[2536.2,0.6414],[2536.1,1.97122],[2536.0,11.39296732]],[[2536.5,0.7884],[2536.7,4.16840523],[2536.8,3.97801],[2536.9,1.97063],[2537.1,1.97049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830651872,[[2535.4,37.29759],[2535.3,67.87],[2535.2,6.69290523],[2535.1,3.2952],[2534.9,6.67184522]],[[2535.5,0.78868],[2535.8,3.97338],[2535.9,4.14970523],[2536.2,5.17903],[2536.4,11.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830678791,[[2535.2,39.0278],[2535.1,5.48848522],[2535.0,12.4494],[2534.9,3.48510523],[2534.8,7.86509209]],[[2535.3,0.78874],[2535.4,1.3539],[2535.5,3.27601],[2535.6,5.45675523],[2535.8,7.15075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830737555,[[2532.8,0.7895],[2532.6,14.3158],[2532.5,0.7059],[2532.4,47.45750045],[2532.3,0.32214358]],[[2532.9,0.78951],[2533.0,4.12760523],[2533.1,1.3046],[2533.2,1.97351],[2533.3,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830757969,[[2532.6,8.01920523],[2532.5,0.6697],[2532.3,4.69968522],[2532.2,2.66665],[2532.0,9.37796732]],[[2532.7,0.78955],[2533.0,1.97367],[2533.1,1.424],[2533.2,9.99804523],[2533.3,3.94685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830783082,[[2533.8,3.2078],[2533.7,4.27431523],[2533.6,1.4222],[2533.4,13.09932],[2533.3,40.60168522]],[[2533.9,0.7892],[2534.1,4.5402],[2534.2,5.45782523],[2534.6,11.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830851528,[[2533.9,0.6416],[2533.8,0.78918],[2533.7,5.1993],[2533.6,3.48510523],[2533.5,6.67293522]],[[2534.0,0.78914],[2534.2,5.45783523],[2534.3,1.97265],[2534.4,5.2673],[2534.7,11.42303272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830893151,[[2533.9,0.78918],[2533.8,4.72771261],[2533.7,4.16798964],[2533.6,17.69048],[2533.5,5.89286209]],[[2534.0,0.78916],[2534.2,3.27773],[2534.3,4.6159],[2534.8,3.86587696],[2535.2,56.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830933877,[[2534.7,0.7092],[2534.6,3.53897015],[2534.5,14.3298],[2534.3,10.18419854],[2534.2,39.25794]],[[2534.8,0.7889],[2535.0,2.6976],[2535.1,8.66369593],[2535.2,1.97195],[2536.4,44.46896721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830967806,[[2534.9,5.51655261],[2534.8,3.48386593],[2534.7,3.2078],[2534.6,1.97239],[2534.5,19.01286209]],[[2535.0,0.78883],[2535.3,0.6874],[2535.4,1.97183],[2535.5,3.48386593],[2535.6,1.97167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751830992426,[[2535.4,6.73647261],[2535.1,4.7157544],[2534.9,4.78916593],[2534.7,1.97231],[2534.6,8.25000693]],[[2535.5,2.82738],[2535.6,4.16776593],[2535.7,1.97156],[2535.8,1.97148],[2536.0,3.48386593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831019653,[[2535.0,5.00674286],[2534.8,0.6837],[2534.7,13.37973033],[2534.6,13.07638],[2533.5,9.716]],[[2535.1,0.78881],[2535.3,3.48386593],[2535.4,4.7053],[2535.5,1.97171],[2536.0,7.00773264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831098202,[[2536.0,0.7036],[2535.9,19.00617168],[2535.8,36.59557],[2535.7,7.2254646],[2535.5,2.27872554]],[[2536.1,0.78849],[2536.2,4.88786593],[2536.3,2.6497],[2536.4,1.97103],[2536.5,3.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831116728,[[2535.6,3.53035741],[2535.4,0.7065],[2535.3,19.28423761],[2535.2,40.9897],[2535.1,2.0027]],[[2535.7,2.15412],[2535.8,1.3949],[2535.9,3.48386593],[2536.0,5.17913],[2536.2,1.97118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831155360,[[2535.1,3.53858751],[2535.0,3.2078],[2534.9,0.78885],[2534.8,9.53173761],[2534.6,1.97238]],[[2535.2,0.7888],[2535.3,0.6425],[2535.4,6.14645593],[2535.5,1.3103],[2535.6,5.17944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831197594,[[2536.7,0.7883],[2536.6,0.6743],[2536.5,5.2396],[2536.4,3.53849143],[2536.3,3.48386593]],[[2536.8,0.7883],[2536.9,4.86556593],[2537.0,0.6521],[2537.1,1.97047],[2537.2,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831219116,[[2537.2,0.78813],[2536.9,6.86763143],[2536.8,8.66233593],[2536.7,0.6691],[2536.6,5.37867168]],[[2537.3,0.78813],[2537.4,2.6349],[2537.5,3.48386593],[2537.6,3.2078],[2537.7,1.97003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831273547,[[2538.1,11.8104],[2538.0,5.49225168],[2537.9,3.2078],[2537.7,11.33431053],[2537.6,3.36606]],[[2538.2,0.78784],[2538.3,2.0489],[2538.4,1.96947],[2538.5,5.45326593],[2538.6,3.9109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831311380,[[2538.1,39.0058],[2538.0,12.52878],[2537.9,10.01863053],[2537.7,1.96997],[532.68,5.0]],[[2538.2,0.78784],[2538.3,1.3907],[2538.4,1.96947],[2538.5,3.32199],[2538.6,3.48386593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831389438,[[2538.4,4.32082734],[2538.3,39.91399441],[2538.2,2.0787],[2538.1,7.93439529],[2537.9,13.05862]],[[2538.5,0.78769],[2538.7,1.3236],[2538.8,1.3627],[2539.0,3.47869441],[2539.1,5.17658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831423056,[[2538.3,44.7580197],[2538.1,5.2028],[2538.0,18.9360246],[2537.8,1.96966],[2537.3,60.68516]],[[2538.4,0.7877],[2538.6,3.95343],[2538.7,5.83473],[2538.8,3.47869441],[2538.9,1.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831490218,[[2538.0,4.2648216],[2537.9,1.3289],[2537.8,36.4162],[2537.7,10.54484824],[2537.6,1.96987]],[[2538.1,0.78781],[2538.4,1.355],[2538.5,2.65578],[2538.6,3.2078],[2538.7,4.1799416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831545941,[[2538.3,0.78773],[2538.1,38.50837507],[2538.0,9.88880824],[2537.9,3.37603],[2537.8,0.6832]],[[2538.4,0.78771],[2538.6,2.0875],[2538.7,5.17686],[2538.8,4.75133507],[2539.1,56.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831579477,[[2537.9,43.88290241],[2537.8,15.77646824],[2537.6,2.64356],[2537.2,64.97065045],[532.75,35.0]],[[2538.0,0.78782],[2538.2,0.7091],[2538.3,2.0007],[2538.4,1.96928],[2538.6,8.65429241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831604093,[[2539.4,4.26473241],[2539.3,0.705],[2539.2,1.3452],[2539.1,14.2678],[2539.0,1.96877]],[[2539.5,0.78738],[2539.7,5.9191],[2539.8,1.96819],[2539.9,5.44551241],[2540.1,11.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831689287,[[2539.6,9.65855065],[2539.5,3.2078],[2539.4,13.02347],[2539.3,44.2226146],[2539.2,1.3421]],[[2539.7,0.7873],[2539.9,3.30009],[2540.0,1.3667],[2540.1,1.96798],[2540.2,6.78094228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831733719,[[2539.6,39.91885603],[2539.5,4.71146824],[2539.4,11.053],[2539.3,7.26665],[2539.2,8.65859063]],[[2539.7,0.7873],[2539.9,2.6748],[2540.0,2.67415],[2540.1,1.2899],[2540.2,6.8096559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831756835,[[2539.9,3.56533603],[2539.8,38.8718],[2539.7,11.7332],[2539.6,1.96831],[2539.5,8.00285824]],[[2540.0,0.78722],[2540.1,1.3113],[2540.2,3.44235987],[2540.4,7.95363603],[2540.6,3.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831860711,[[2539.9,35.637],[2539.8,14.51546758],[2539.7,6.85684824],[2539.5,3.25049],[2539.4,5.8804646]],[[2540.0,0.7872],[2540.1,0.7001],[2540.2,3.47965987],[2540.3,2.64619],[2540.4,3.47246758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831883122,[[2540.1,54.13443758],[2540.0,4.70598022],[2539.9,1.96808],[2539.8,3.32563],[2539.7,6.5736646]],[[2540.2,0.09578987],[2540.3,0.78711],[2540.6,1.96756],[2540.8,7.44136758],[2540.9,3.8982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831961395,[[2541.4,39.08046758],[2541.3,6.30958492],[2541.2,14.9412],[2541.0,6.67320022],[533.0,5.0]],[[2541.5,0.78677],[2541.7,1.96671],[2541.8,1.41008987],[2541.9,1.96659],[2542.0,4.87756758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751831983208,[[2541.5,4.70284],[2541.4,60.1825972],[2541.3,50.25346758],[2541.2,1.96707],[2541.1,8.59100293]],[[2541.6,0.78671],[2541.8,0.7053],[2541.9,1.413],[2542.0,1.96646],[2542.1,6.08666758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832006821,[[2541.7,39.27712268],[2541.6,1.3524],[2541.5,3.99452],[2541.4,64.82493051],[2541.3,11.088]],[[2541.8,0.78666],[2542.0,9.34884758],[2542.1,2.6142],[2542.2,1.4149],[2542.3,1.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832069667,[[2541.9,0.78661],[2541.7,0.6515],[2541.6,5.43919758],[2541.5,7.88726293],[2541.4,2.0941]],[[2542.0,0.7866],[2542.1,0.6884],[2542.2,3.2078],[2542.4,1.2888],[2542.6,8.95963215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832112104,[[2540.9,4.25936758],[2540.8,4.92612747],[2540.7,3.9159],[2540.6,2.6477],[2540.5,17.71806293]],[[2541.0,0.78694],[2541.3,5.17481],[2541.5,6.11666758],[2541.6,2.0947],[2542.2,41.55059095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832127823,[[2541.0,3.2078],[2540.9,3.52417167],[2540.7,12.52906],[2540.6,5.35966293],[2536.4,37.43570351]],[[2541.1,0.78688],[2541.2,4.16706758],[2541.3,1.96702],[2541.4,1.2975],[2541.5,5.17469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832189361,[[2542.5,0.7864],[2542.4,3.51884212],[2542.3,6.68026758],[2542.2,38.29959],[2542.1,7.35290381]],[[2542.6,0.78643],[2542.8,0.6676],[2542.9,5.43827758],[2543.0,3.2679],[2543.3,64.09917457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832215473,[[2543.0,7.46653758],[2542.9,3.50989234],[2542.8,37.7188],[2542.7,18.39406646],[2541.7,11.69865734]],[[2543.1,0.78624],[2543.4,2.06117987],[2543.5,5.46966758],[2543.7,0.6667],[2543.8,7.13796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832269824,[[2544.0,3.2078],[2543.9,1.45308],[2543.8,6.98965621],[2543.7,35.646],[2543.6,14.35631]],[[2544.1,0.78593],[2544.2,0.6957],[2544.3,1.9647],[2544.4,3.35974],[2544.5,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832308252,[[2544.1,8.15562034],[2544.0,11.038],[2543.9,4.11376758],[2543.8,43.66351646],[2543.7,1.96514]],[[2544.2,0.7859],[2544.4,2.6263],[2544.5,5.43701758],[2544.7,1.96443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832336681,[[2544.3,4.29904034],[2544.1,3.8565],[2544.0,18.97086646],[2543.9,39.73576758],[2543.8,1.96502]],[[2544.4,0.78584],[2544.5,5.56502087],[2544.6,2.0796],[2544.7,1.96439],[2544.9,1.96428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832383709,[[2545.5,2.6242],[2545.4,14.2598],[2545.3,4.29873034],[2545.2,56.563],[2545.1,35.909]],[[2545.6,0.78547],[2545.9,1.96351],[2546.0,1.96345],[2546.1,1.3084],[2546.3,7.18809942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832403825,[[2544.8,2.20391],[2544.7,1.314],[2544.6,14.3388],[2544.5,7.19388002],[2544.4,35.982]],[[2545.0,0.78568],[2545.4,7.18428],[2545.5,2.61066],[2545.6,7.19388002],[2546.0,11.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832426731,[[2544.9,8.51438002],[2544.8,3.8897],[2544.7,15.26245215],[2544.6,37.87845],[2544.4,4.65167281]],[[2545.4,0.6876],[2545.5,7.23351],[2545.7,1.96365],[2546.0,3.92691],[2548.2,15.35412635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832476074,[[2547.6,3.45281775],[2547.5,1.42718],[2547.4,15.0217],[2547.3,35.954],[2547.2,3.38344]],[[2547.7,0.78483],[2548.0,6.56325],[2548.1,1.3142],[2548.2,5.51034762],[2548.5,3.92305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832486488,[[2547.7,47.182],[2547.6,0.78484],[2547.5,1.286],[2547.4,4.5058],[2547.3,7.17646832]],[[2547.8,0.7848],[2547.9,0.7039],[2548.1,5.16962],[2548.2,1.38778987],[2548.3,1.96165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832508105,[[2547.9,0.78477],[2547.5,10.43136832],[2547.4,39.2828],[2547.3,13.80525],[2547.2,4.19482136]],[[2548.0,3.2078],[2548.2,0.09578987],[2548.4,3.95617],[2548.5,1.96149],[2548.6,0.6779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832557953,[[2549.3,3.2078],[2549.1,36.063],[2549.0,5.52225209],[2548.9,14.68242136],[2548.8,0.6406]],[[2549.4,0.78431],[2549.7,2.60211],[2549.8,8.71333196],[2550.0,4.58219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832577054,[[2548.3,3.2078],[2548.1,52.89572136],[2547.8,62.46627281],[2547.7,1.96206],[2547.4,0.78021921]],[[2548.4,0.78461],[2548.6,3.36159],[2548.7,1.96132],[2548.8,3.2078],[2548.9,8.5378121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832596873,[[2548.0,1.45332],[2547.9,18.51328408],[2547.8,37.4093],[2547.7,5.46947136],[2547.3,3.92475]],[[2548.1,0.78471],[2548.4,1.96157],[2548.5,3.24878],[2548.6,3.44998408],[2548.8,3.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832661636,[[2547.5,0.6859],[2547.4,3.867],[2547.3,3.50742136],[2547.2,0.78496],[2547.1,9.46975689]],[[2547.6,0.78486],[2547.8,5.41200408],[2547.9,1.4137],[2548.0,5.83546],[2548.2,36.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832700856,[[2548.0,3.2078],[2547.8,1.9933],[2547.7,3.50052346],[2547.6,3.44998408],[2547.4,4.65167281]],[[2548.1,0.78471],[2548.3,3.44998408],[2548.4,2.61649],[2548.5,3.25333],[2548.6,7.13062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832761912,[[2547.8,3.50181156],[2547.7,4.66651],[2547.5,8.78895689],[2547.4,13.0553],[2547.2,1.96242]],[[2547.9,0.78479],[2548.1,1.96179],[2548.2,3.44998408],[2548.3,6.52587],[2548.5,35.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832793432,[[2548.3,8.08886788],[2548.2,0.78466],[2548.0,9.47915689],[2547.9,1.96192],[2513.1,52.92418148]],[[2548.4,0.78461],[2548.6,1.9614],[2548.7,3.44998408],[2548.8,2.66567],[2548.9,1.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832828758,[[2548.4,4.21069977],[2548.2,2.07297],[2548.1,5.32177281],[2548.0,3.44896608],[1720.7,3.0]],[[2548.5,0.78458],[2548.7,5.41030608],[2548.8,2.63515],[2548.9,3.31],[2549.0,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832877605,[[2548.3,5.2933],[2548.2,3.44901965],[2548.1,0.6699],[2548.0,41.04257281],[2547.9,1.96192]],[[2548.4,0.78464],[2548.6,1.9614],[2548.7,1.96137],[2548.9,5.41021965],[2549.0,2.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832932452,[[2547.6,57.2164],[2547.5,3.2078],[2547.4,40.66307515],[2547.3,11.059],[2547.2,4.78511965]],[[2547.7,0.78483],[2547.9,1.96193],[2548.0,5.41088965],[2548.1,1.3863],[2548.2,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751832957365,[[2547.5,3.2078],[2547.4,4.18645515],[2547.3,2.0209],[2547.2,4.23397965],[2547.1,51.38567281]],[[2547.6,0.78486],[2547.8,5.41104965],[2547.9,3.26014],[2548.0,1.3469],[2548.1,1.96182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833006905,[[2546.4,3.8557],[2546.2,4.28881918],[2546.1,5.50741965],[2546.0,11.051],[2545.9,41.01602291]],[[2546.5,0.7852],[2546.7,3.44901965],[2546.8,2.65321],[2546.9,3.2078],[2547.0,1.9248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833045632,[[2546.6,3.2078],[2546.3,0.689],[2546.2,1.45177],[2546.1,61.40251965],[2546.0,15.77667281]],[[2546.7,6.25695965],[2546.8,0.7058],[2546.9,1.96271],[2547.0,1.96265],[2547.1,3.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833116081,[[2548.1,3.2078],[2547.9,1.3438],[2547.8,3.49903946],[2547.7,3.44901965],[2547.4,1.96226]],[[2548.2,0.78468],[2548.4,3.44901965],[2548.5,1.96147],[2548.7,3.2078],[2548.8,1.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833133194,[[2548.7,0.78451],[2548.4,1.4135],[2548.3,5.16939],[2548.2,13.74357],[2548.1,10.68191517]],[[2548.8,0.78451],[2548.9,3.2078],[2549.1,7.18287571],[2549.2,3.9657],[2549.3,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833145119,[[2548.6,3.2078],[2548.2,52.30468946],[2548.1,3.4486039],[2548.0,6.64073146],[2544.4,32.75624057]],[[2548.7,0.78452],[2548.9,3.4486039],[2549.0,1.9611],[2549.2,3.96564],[2549.3,3.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833214873,[[2547.0,1.2869],[2546.9,10.790558],[2546.6,8.6193139],[2546.5,5.44296179],[2546.3,11.069]],[[2547.1,0.78504],[2547.2,3.2078],[2547.3,3.4486039],[2547.4,1.96232],[2547.7,0.38944007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833235090,[[2547.3,8.634908],[2546.9,0.6915],[2546.7,4.95049179],[2546.6,1.3372],[2546.4,22.36436629]],[[2547.4,42.806318],[2547.5,3.8744],[2547.6,1.96217],[2547.7,0.6868],[2547.8,5.47430246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833290621,[[2547.2,12.89985979],[2547.1,3.8764],[2547.0,11.066],[2546.9,9.37126629],[2546.8,37.67572]],[[2547.3,0.78495],[2547.6,5.4107839],[2547.7,5.85618],[2547.8,1.3637],[2548.0,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833328650,[[2547.4,7.731898],[2546.9,3.47997179],[2546.8,1.3735],[2546.6,7.84776239],[2546.3,59.9886039]],[[2547.5,7.43737073],[2547.6,3.4486039],[2547.7,2.61409],[2547.8,37.67204],[2547.9,3.51228246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833352169,[[2546.2,14.297608],[2546.1,1.4891],[2545.9,6.92857569],[2545.8,5.1713],[2545.7,1.96359]],[[2546.3,0.78526],[2546.6,6.6564039],[2546.7,37.68291],[2546.9,1.96274],[2547.4,5.59208246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833381088,[[2546.4,8.634908],[2546.2,3.47997179],[2546.0,5.34666239],[2545.9,4.65457],[2545.7,18.27915299]],[[2546.5,5.68118955],[2546.6,1.3444],[2546.7,2.64776],[2546.8,5.17062],[2546.9,0.6829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833442331,[[2546.7,10.014008],[2546.6,1.3836],[2546.5,0.78517],[2546.4,6.70274417],[2546.3,3.4486039]],[[2546.8,0.78511],[2547.0,6.0606239],[2547.2,40.87329],[2547.3,1.2809],[2547.8,7.43630246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833474557,[[2546.4,0.6448],[2545.9,4.15614417],[2545.8,3.99321],[2545.6,4.63996239],[2545.5,13.02476]],[[2546.5,0.7852],[2546.7,1.96287],[2546.8,52.06887696],[2546.9,14.98841],[2547.0,4.0980039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833551111,[[2547.1,13.0159819],[2547.0,3.8738],[2546.8,0.6788],[2546.7,5.45778417],[2546.1,15.51595299]],[[2547.2,0.78498],[2547.4,35.67],[2547.5,3.2078],[2547.6,0.6458],[2547.7,0.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833592455,[[2547.5,7.463468],[2546.8,3.49494417],[2546.7,0.7006],[2546.6,3.99295],[2546.5,6.63516239]],[[2547.6,19.62357111],[2547.7,4.1419039],[2547.8,8.68209246],[2547.9,38.27895],[2548.0,3.4486039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833603650,[[2547.1,6.2165039],[2547.0,0.78503],[2546.8,3.2078],[2546.7,14.09267217],[2546.4,4.63996239]],[[2547.2,3.99278],[2547.4,1.96232],[2547.5,1.96226],[2547.6,36.342],[2547.7,3.4486039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833688836,[[2547.2,1.374408],[2547.1,0.6427],[2547.0,0.6418],[2546.7,3.49494417],[2546.5,3.99298]],[[2547.3,44.52909694],[2547.5,13.00624],[2547.6,6.15409246],[2547.7,3.92416],[2547.9,8.60696328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833708846,[[2547.2,8e-06],[2547.0,1.983],[2546.9,0.6411],[2546.7,3.49494417],[2545.0,18.52848168]],[[2547.3,41.31529694],[2547.4,11.044],[2547.5,1.96224],[2547.6,6.80799246],[2547.7,3.92416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833772695,[[2546.7,9.306908],[2546.5,4.13734417],[2546.3,4.24014238],[2546.2,7.84776239],[2546.0,13.00037]],[[2546.8,0.78511],[2546.9,39.06790238],[2547.0,1.96263],[2547.1,1.96255],[2547.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833853553,[[2547.4,8.634908],[2547.0,0.6486],[2546.9,5.62909417],[2546.8,17.68361543],[2546.7,6.60280239]],[[2547.5,2.06872],[2547.6,6.65961543],[2547.7,38.18589],[2547.8,1.96204],[2547.9,70.22567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833875375,[[2547.8,11.520378],[2547.7,0.6556],[2547.6,3.45181543],[2547.5,5.45715417],[2547.4,5.17008]],[[2547.9,0.78479],[2548.0,38.7708],[2548.2,3.34341],[2548.4,12.73809388],[2555.1,29.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833919010,[[2547.3,10.558208],[2547.2,6.65961543],[2547.1,0.78501],[2547.0,4.17184417],[2546.8,15.65596239]],[[2547.4,0.78492],[2547.6,37.54117],[2547.8,5.41386543],[2548.9,9.736],[2553.6,474.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833979055,[[2546.7,1.3527],[2546.4,1.3863],[2546.2,6.71653316],[2546.1,0.78531],[2546.0,8.09177782]],[[2546.8,5.668512],[2546.9,35.559],[2547.0,5.17043],[2547.1,1.3465],[2547.2,3.25239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751833998676,[[2545.5,3.41581],[2545.3,6.65961543],[2545.2,1.96398],[2545.0,5.47286316],[2544.4,9.72916299]],[[2545.6,36.35848],[2545.9,5.41529543],[2546.0,11.022],[2546.1,2.66785],[2547.3,45.1026541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834076836,[[2546.6,4.99763741],[2546.5,3.9179],[2546.4,5.93466239],[2546.3,5.41496543],[2546.1,7.76320299]],[[2546.7,0.78515],[2546.9,38.17861],[2547.0,7.45484543],[2547.1,11.019],[2547.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834155004,[[2547.0,12.22600052],[2546.9,0.7092],[2546.8,1.96277],[2546.7,15.64896239],[2546.2,56.54]],[[2547.1,0.78501],[2547.3,1.96239],[2547.4,39.68297398],[2547.5,1.96224],[2547.6,1.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834184923,[[2548.0,3.99254],[2547.8,2.0706],[2547.7,8.91967335],[2547.6,2.65754],[2547.4,4.63996239]],[[2548.1,0.78472],[2548.2,36.8599],[2548.3,5.41202681],[2548.4,1.96156],[2548.5,1.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834268898,[[2548.4,3.99239],[2548.3,0.6662],[2548.2,63.4568707],[2548.1,15.01026],[2548.0,6.60178239]],[[2548.5,0.78458],[2548.7,2.0188],[2548.8,6.11960451],[2549.0,1.96112],[2549.2,49.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834311824,[[2548.5,3.50301555],[2548.4,0.78459],[2548.3,3.874],[2548.2,10.65887107],[2548.1,0.6448]],[[2548.6,2.2140367],[2548.7,3.43161868],[2548.8,2.66945],[2548.9,3.29922],[2549.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834351161,[[2548.3,0.78464],[2548.2,3.46304595],[2548.1,8.03081555],[2548.0,2.62833],[2547.9,12.95291]],[[2548.5,2.75994595],[2548.6,3.36911],[2548.7,1.2994],[2548.8,5.16909],[2549.3,3.92177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834432214,[[2548.7,3.99232],[2548.6,4.15375027],[2548.5,0.6906],[2548.4,6.82090454],[2548.3,6.60156239]],[[2548.8,0.78449],[2548.9,36.0932],[2549.0,4.73437454],[2549.1,2.62642],[2549.2,1.96099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834457946,[[2549.2,0.78434],[2549.0,3.99236],[2548.9,6.14440027],[2548.8,6.65627454],[2546.8,18.55984958]],[[2549.3,36.23136],[2549.4,0.6848],[2549.5,2.0431],[2549.6,3.44847454],[2549.7,12.94357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834499075,[[2549.1,3.2078],[2549.0,4.28609725],[2548.9,4.73947454],[2548.7,7.33361633],[2548.5,12.9434]],[[2549.2,0.78438],[2549.3,35.446],[2549.4,2.63668],[2549.5,4.12407454],[2549.6,6.45668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834579238,[[2550.2,0.7071],[2550.1,0.78408],[2550.0,3.9051],[2549.8,4.74802467],[2549.7,5.46049168]],[[2550.3,0.78404],[2550.5,3.44572467],[2550.6,3.36269],[2550.7,3.26944],[2550.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834622177,[[2549.5,1.3958],[2549.4,3.2078],[2549.3,6.06301633],[2549.2,0.78435],[2549.1,3.44572467]],[[2549.6,0.78424],[2549.8,6.10650467],[2549.9,1.96042],[2550.0,46.547],[2550.1,1.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834679321,[[2549.4,7.49650639],[2549.2,5.46052467],[2549.1,7.27879633],[2548.7,3.9226],[2548.5,8.11993419]],[[2549.5,0.78427],[2549.6,0.645],[2549.7,36.1594],[2549.8,5.40620467],[2550.2,18.12913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834708137,[[2549.4,2.17411],[2549.3,3.50439639],[2549.2,7.33542467],[2549.1,7.27877633],[2548.9,1.9611]],[[2549.5,36.29427],[2549.8,9.26079467],[2549.9,1.9604],[2550.0,11.6926],[2550.1,1.3739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834733357,[[2550.8,1.49308],[2550.6,3.2078],[2550.5,4.72622467],[2550.4,2.61768],[2550.3,3.50439639]],[[2550.9,36.30084],[2551.0,0.6728],[2551.1,4.5879],[2551.2,6.06464467],[2551.3,1.95934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834776093,[[2552.0,3.2078],[2551.7,0.78358],[2551.6,1.3999],[2551.5,7.59760499],[2551.1,1.95943]],[[2552.1,4.22447286],[2552.3,36.8642],[2552.4,1.95849],[2552.5,3.30047],[2552.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834817626,[[2549.3,2.11841],[2549.2,3.8488],[2549.1,4.08799286],[2549.0,12.97306],[1750.0,0.25]],[[2549.4,0.78431],[2549.6,0.6915],[2549.7,5.40155286],[2549.8,36.2613],[2549.9,6.45211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834841344,[[2548.7,3.50251213],[2548.6,1.46433],[2548.5,3.887],[2548.4,7.96325633],[2548.2,12.99567]],[[2548.8,1.45189],[2549.0,3.44099286],[2549.1,6.55392],[2549.2,0.6461],[2549.3,1.96087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834878062,[[2545.9,3.2078],[2545.8,56.522],[2545.7,3.50251213],[2544.9,3.92841],[2544.4,60.60704599]],[[2546.2,0.7004],[2546.3,3.44099286],[2546.5,1.2852],[2546.6,3.2078],[2546.7,39.72873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834920899,[[2546.7,0.78514],[2546.5,1.2872],[2546.4,2.64775],[2546.3,5.41943064],[2546.2,7.87671633]],[[2546.8,39.0488],[2546.9,4.94667064],[2547.2,15.13929],[2547.6,60.0602274],[2547.7,3.92422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751834951733,[[2546.6,4.29949007],[2546.5,1.3434],[2546.3,6.63206633],[2546.2,6.45522],[2546.1,9.29241606]],[[2546.7,0.78514],[2546.8,43.08647064],[2546.9,2.66802],[2547.1,1.3625],[2547.2,13.03847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835011076,[[2547.0,0.78504],[2546.9,3.52247269],[2546.8,0.6752],[2546.7,3.3566],[2546.6,4.66891633]],[[2547.1,3.99281],[2547.2,39.09427064],[2547.3,0.6792],[2547.4,11.038],[2547.5,3.33826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835039800,[[2546.0,3.9049],[2545.9,0.78536],[2545.7,17.82071633],[2545.6,3.45627064],[2545.5,58.51373]],[[2546.1,0.78532],[2546.2,3.45627064],[2546.3,0.711],[2546.4,1.9631],[2546.5,3.30082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835119238,[[2546.8,0.78509],[2546.7,4.24491284],[2546.5,18.27858],[2546.4,8.16532424],[1740.0,5.0]],[[2546.9,4.24134064],[2547.0,0.7035],[2547.2,1.96247],[2547.3,1.2825],[2547.4,5.17013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835143663,[[2547.4,0.78492],[2547.2,4.86274401],[2547.1,2.64463],[2547.0,7.34307064],[2546.9,6.6717336]],[[2547.5,5.68849245],[2547.6,36.3085],[2547.7,6.57009],[2547.8,0.6723],[2548.0,3.52909801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835180103,[[2547.8,4.30848194],[2547.7,0.6708],[2547.6,6.09719009],[2547.5,7.3157736],[2547.4,3.2078]],[[2547.9,38.35185009],[2548.0,4.68394],[2548.2,1.3953],[2548.3,2.61193],[2548.5,12.98951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835257371,[[2546.5,0.78518],[2546.4,0.6823],[2546.2,5.84322],[2546.1,4.74816791],[2546.0,12.98638]],[[2546.6,36.36119],[2546.7,4.11276791],[2546.8,5.81149],[2546.9,1.3534],[2547.0,1.96266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835287404,[[2546.8,0.78508],[2546.7,6.0350536],[2546.5,8.62445791],[2546.4,5.886317],[2545.7,56.83769617]],[[2546.9,0.78508],[2547.1,3.2078],[2547.2,4.15176791],[2547.3,1.96241],[2548.3,3.92331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835331336,[[2546.6,0.78517],[2546.4,1.3236],[2546.3,5.41680791],[2546.1,9.8801136],[2546.0,0.6421]],[[2546.7,35.565],[2546.8,1.47203],[2546.9,6.66146791],[2547.1,1.3957],[2547.4,1.96238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835411406,[[2547.0,0.78504],[2546.8,9.38699351],[2546.7,7.93327099],[2546.5,21.1253566],[2545.6,51.75233099]],[[2547.1,39.08867099],[2547.2,0.6616],[2547.4,5.17012],[2547.5,2.0723],[2547.7,14.53656392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835458745,[[2546.6,5.48740351],[2546.4,3.8965],[2546.3,18.84596689],[2546.2,3.40466099],[1640.0,3.0]],[[2546.7,0.78514],[2546.8,37.4814],[2546.9,2.76266099],[2547.0,5.17044],[2547.1,2.65035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835563941,[[2547.2,0.78498],[2547.1,1.9908],[2547.0,7.3729174],[2546.9,7.93313099],[2544.1,28.26556444]],[[2547.3,36.26495],[2547.4,3.46946099],[2547.6,6.54816],[2547.7,2.60509],[2547.9,10.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835600558,[[2545.8,0.6758],[2545.7,1.3997],[2545.6,5.83637],[2545.5,21.12173532],[2545.1,39.41012]],[[2546.1,4.11803792],[2546.3,41.99437],[2546.5,2.67112],[2546.8,0.30921028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835614973,[[2546.4,0.644],[2546.3,0.6632],[2546.2,3.2078],[2546.1,6.0320274],[2546.0,16.41039792]],[[2546.5,0.7852],[2546.6,4.11003792],[2546.7,3.2078],[2546.8,36.1453],[2546.9,3.37082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835692422,[[2546.8,1.48879],[2546.7,0.6812],[2546.6,7.9187274],[2546.5,1.96294],[2546.4,3.25683]],[[2546.9,1.47067],[2547.0,38.92603792],[2547.1,2.63005],[2547.2,4.5521],[2547.7,3.92428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835697628,[[2546.9,4.31356331],[2546.8,0.7037],[2546.7,2.64404],[2546.6,6.6738374],[2546.5,4.86493792]],[[2547.0,35.471],[2547.1,2.15413],[2547.2,6.66283792],[2547.5,1.3493],[2547.6,12.95221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835747668,[[2547.6,0.78486],[2547.5,3.52147372],[2547.3,0.6982],[2547.2,6.6733674],[2547.1,7.30465925]],[[2547.7,42.90368792],[2547.8,1.3836],[2547.9,12.3544],[2548.0,1.96186],[2548.2,1.96169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835833341,[[2547.8,0.7848],[2547.7,3.2078],[2547.6,0.7065],[2547.5,0.6803],[2547.4,3.52068605]],[[2547.9,4.23982792],[2548.1,1.326],[2548.2,35.456],[2548.3,6.52498],[2549.0,6.98439731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835857655,[[2548.4,1.44481],[2548.2,1.3812],[2548.1,5.48243605],[2548.0,5.86032],[2547.9,3.45503792]],[[2548.5,0.78458],[2548.6,6.66283792],[2548.7,1.96132],[2548.8,0.6955],[2548.9,1.3411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751835913312,[[2548.3,0.78461],[2548.2,0.6782],[2548.1,5.60502589],[2548.0,8.62466792],[2547.9,1.96189]],[[2548.4,2.24378679],[2548.5,35.456],[2548.6,3.9071],[2548.7,16.40141792],[2548.8,1.96124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836036813,[[2548.8,4.97213536],[2548.6,7.92824022],[2548.5,6.71940118],[2548.4,1.96149],[2548.2,5.87087648]],[[2548.9,0.78446],[2549.0,2.75907022],[2549.1,38.0973],[2549.2,3.2078],[2549.3,2.63229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836092563,[[2549.5,0.78427],[2549.4,2.75803285],[2549.3,1.96082],[2549.2,6.83235013],[2549.1,0.6991]],[[2549.6,4.65986349],[2549.7,1.43412],[2549.8,38.88113285],[2550.0,58.46232],[2550.1,3.52634552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836164320,[[2548.7,5.42873386],[2548.6,6.65808118],[2548.5,1.3507],[2548.4,3.879],[2548.3,20.77406648]],[[2549.0,35.438],[2549.1,3.2078],[2549.2,2.75875386],[2549.3,0.6823],[2549.4,1.96078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836229472,[[2549.0,4.97652666],[2548.9,2.75875386],[2548.8,2.0924],[2548.7,9.86579118],[2548.5,1.96143]],[[2549.1,0.7844],[2549.2,3.45105386],[2549.3,39.3221],[2549.4,1.96081],[2549.5,10.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836264701,[[2549.6,3.54299386],[2549.4,5.55816944],[2549.3,5.86653],[2549.1,6.65768118],[2544.1,41.09613539]],[[2549.7,36.20521],[2549.9,6.66595386],[2550.0,1.96033],[2550.2,12.9352],[2550.4,10.20511938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836324446,[[2550.3,0.78403],[2550.1,4.20500126],[2550.0,8.61280724],[2549.9,7.97878118],[2549.8,0.6486]],[[2550.4,4.93572724],[2550.5,0.6858],[2550.6,3.26886],[2550.7,3.2078],[2551.3,4.70179403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836349871,[[2551.2,0.7008],[2551.1,1.46246],[2550.9,1.3285],[2550.8,23.104297],[2550.6,6.65651118]],[[2551.3,0.78372],[2551.4,0.6511],[2551.5,42.08050724],[2551.7,2.65102],[2558.9,32.91255825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836370989,[[2550.8,1.42627],[2550.7,3.44470724],[2550.6,4.16300976],[2550.5,3.29861],[2550.4,10.983]],[[2550.9,1.42434],[2551.2,8.61191724],[2551.3,2.0002],[2551.4,1.95929],[2551.6,3.91822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836431243,[[2551.9,0.78354],[2551.7,4.12640724],[2551.5,6.88264976],[2551.3,17.62996118],[2551.2,0.6751]],[[2552.0,5.35083],[2552.2,3.34353],[2552.3,35.442],[2552.4,3.44470724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836456163,[[2553.8,3.2078],[2553.7,0.78297],[2553.6,3.44470724],[2553.4,1.3127],[2553.3,0.648]],[[2553.9,0.78292],[2554.2,2.0219],[2554.3,39.90820724],[2554.4,12.92998],[2554.6,5.16465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836467163,[[2553.9,3.2078],[2553.7,0.78298],[2553.6,3.44470724],[2553.5,1.3446],[2553.4,11.193]],[[2554.0,0.7829],[2554.3,5.40174724],[2554.4,1.368],[2554.5,5.26050987],[2554.7,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836515114,[[2553.0,3.51410976],[2552.9,3.8775],[2552.8,5.54215724],[2552.7,4.69670118],[2552.0,63.75422724]],[[2553.1,0.78317],[2553.2,0.6893],[2553.4,37.90777],[2553.5,2.0126],[2553.6,5.40226724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836538526,[[2554.0,1.415],[2553.9,7.43540724],[2553.8,0.7089],[2553.7,3.51410976],[2553.6,1.95752]],[[2554.1,0.78286],[2554.2,35.915],[2554.3,5.16485],[2554.4,0.7029],[2554.5,15.19891987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836597369,[[2552.8,2.76846],[2552.7,7.34510724],[2552.6,2.33075276],[2552.5,14.59610976],[2552.4,1.95845]],[[2552.9,0.78323],[2553.0,0.6641],[2553.1,1.95794],[2553.2,3.2078],[2553.3,6.05899724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836624089,[[2552.6,2.33563631],[2552.5,4.28680447],[2552.3,7.32200724],[2552.2,4.69670118],[2552.1,4.05638]],[[2552.7,0.78329],[2552.8,1.394],[2552.9,3.8909],[2553.0,6.10554724],[2553.1,1.95795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836664712,[[2552.9,2.33824533],[2552.8,4.2917841],[2552.7,2.0307],[2552.6,3.44470724],[2552.4,2.66812]],[[2553.0,0.7832],[2553.1,6.65250724],[2553.2,36.2878],[2553.3,1.95779],[2553.4,3.97574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836717059,[[2553.0,4.28859102],[2552.8,1.95813],[2552.7,8.04743118],[2552.6,4.09720724],[1786.6,9.716]],[[2553.1,44.36067724],[2553.4,3.30721],[2553.5,12.98664],[2553.7,5.4416188],[2553.9,0.31527197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836767502,[[2552.8,0.78323],[2552.7,6.65200118],[2552.6,5.1661],[2552.5,13.77786515],[2532.1,37.5736095]],[[2552.9,0.78326],[2553.0,35.579],[2553.1,6.06212515],[2553.2,1.95787],[2553.4,4.5245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836807425,[[2552.3,5.48009118],[2552.2,4.16286515],[2552.1,2.66799],[2552.0,6.54097648],[2551.8,71.35478]],[[2552.4,0.78338],[2552.5,0.6707],[2552.6,35.567],[2552.7,5.40211515],[2552.8,1.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836873682,[[2554.1,2.33740183],[2553.9,3.49871051],[2553.7,1.95744],[2553.6,8.64579118],[2553.5,14.8596]],[[2554.2,40.45939515],[2554.3,0.7082],[2554.4,5.39462515],[2554.5,5.26045987],[2554.7,3.91351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836937334,[[2554.4,7.92415197],[2554.3,3.50815552],[2554.2,5.16487],[2554.1,2.61065],[2554.0,4.69670118]],[[2554.5,0.09578987],[2554.7,1.4451],[2554.9,38.92536515],[2555.0,6.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751836960663,[[2555.6,0.78239],[2555.5,4.43308886],[2555.4,3.42917273],[2555.3,3.50053329],[2555.2,10.991]],[[2555.8,0.78236],[2555.9,3.2078],[2556.0,0.702],[2556.1,4.8790626],[2556.3,37.42949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837009999,[[2558.0,0.78167],[2557.9,3.60408796],[2557.8,6.89565467],[2557.7,5.1622],[2557.6,11.045]],[[2558.1,1.45004],[2558.3,0.6408],[2558.4,3.2078],[2558.5,5.38300273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837032115,[[2558.6,1.73796611],[2558.4,2.3255476],[2558.3,4.27160114],[2558.2,11.026],[2558.1,4.11497273]],[[2558.7,2.09166],[2558.8,4.09487273],[2558.9,2.59909],[2559.1,5.16117],[2560.3,5.87724254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837088560,[[2558.6,2.07449],[2558.5,3.42917273],[2558.4,3.8654],[2558.3,2.59874],[2558.2,11.088]],[[2558.7,1.43076],[2559.0,1.95345],[2559.1,7.28997273],[2559.2,3.42080987],[2559.4,46.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837115682,[[2558.3,0.78158],[2558.2,3.48535718],[2558.1,3.42917273],[2557.9,17.09540432],[2557.8,62.82323]],[[2558.4,0.78155],[2558.6,2.66145],[2558.7,1.9956],[2558.8,8.59057273],[2559.1,3.4841088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837147006,[[2558.5,0.78152],[2558.4,3.49096786],[2558.3,7.44451273],[2558.2,6.59453432],[2557.9,21.54531648]],[[2558.6,3.98929],[2558.7,0.6493],[2558.9,2.65002],[2559.1,42.30883273],[2559.2,11.12378987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837200840,[[2560.6,0.78089],[2560.4,5.38154273],[2560.3,1.4123],[2560.2,1.95245],[2560.1,11.077]],[[2560.7,0.6662],[2560.9,4.67341],[2561.1,0.09578987],[2561.2,4.72707273],[2561.5,93.9946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837212953,[[2561.5,8.67536152],[2561.4,1.0837],[2561.2,11.893],[2561.0,3.2078],[2560.9,56.51890127]],[[2561.9,3.2078],[2562.0,0.78048],[2562.6,1.2956],[2562.7,1.95067],[2562.9,56.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837231456,[[2563.7,3.02580264],[2563.6,3.49096786],[2563.4,1.95005],[2563.3,12.53525584],[2563.2,1.95024]],[[2563.8,1.4049],[2563.9,3.8892],[2564.1,0.77984],[2564.3,0.09578987],[2564.5,1.94927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837262881,[[2569.2,11.891],[2569.1,1.94577],[2568.9,5.15368],[2568.7,7.89475152],[2568.6,41.66926]],[[2569.8,0.77811],[2569.9,8.8958],[2570.1,0.6679],[2570.3,1.94491],[2570.4,7.89475152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837278585,[[2567.5,0.77878],[2567.2,4.58069608],[2567.1,1.94727],[2567.0,59.2678],[2566.9,20.18167648]],[[2567.7,3.98653],[2568.2,1.94649],[2568.4,9.84112152],[2568.7,11.688],[2568.8,3.8921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837306019,[[2566.7,0.77902],[2566.4,4.22974753],[2566.3,6.6263411],[2566.2,1.94795],[2566.0,5.86979608]],[[2566.8,2.1705],[2567.1,3.2078],[2567.2,1.94725],[2567.3,2.60106],[2568.2,3.40790005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837334840,[[2566.3,1.72423611],[2566.0,3.4185411],[2565.9,0.6411],[2565.8,5.2354],[2565.7,4.58069608]],[[2566.4,0.77912],[2566.5,14.6518],[2566.6,1.3549],[2566.7,36.918],[2566.8,2.61194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837354444,[[2566.2,3.4185411],[2566.1,0.77921],[2566.0,0.6522],[2565.9,4.58069608],[2565.7,1.94832]],[[2566.3,0.77915],[2566.5,4.4889],[2566.6,39.26871],[2566.7,1.94761],[2566.8,11.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837417608,[[2566.4,2.50719106],[2566.2,5.40405034],[2566.1,6.50713],[2565.9,8.67123476],[2565.8,4.60241]],[[2566.5,0.6687],[2566.6,39.69795728],[2566.7,3.9061],[2566.8,1.3636],[2566.9,13.20346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837439236,[[2591.2,1.92e-06],[2588.6,1.93111],[2587.7,69.982],[2587.4,11.45569034],[2586.5,3.86523]],[[2592.0,3.2078],[2592.5,55.985],[2594.0,1.9271],[2594.1,0.6579],[2594.2,349.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837445036,[[2589.3,3.2078],[2588.1,10.89867904],[2587.8,1.93165],[2587.4,1.93195],[2586.8,0.6899]],[[2590.0,3.2078],[2590.9,66.63867904],[2591.6,1.92893],[2592.0,1.9286],[2592.9,3.85588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837477144,[[2594.0,13.23862278],[2592.5,0.6904],[2592.4,10.82086465],[2592.3,0.6995],[1914.2,0.5]],[[2594.1,0.7708],[2594.2,54.64418796],[2594.7,3.2078],[2594.9,1.339],[2595.0,1.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837482253,[[2593.7,0.60256182],[2593.5,0.77098],[2593.3,3.2078],[2592.8,10.82086465],[2592.7,1.92801]],[[2594.0,54.4146131],[2594.2,0.7708],[2594.5,17.51974905],[2594.7,17.61470652],[2594.9,1.92646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837502762,[[2595.8,0.8678944],[2595.6,3.2078],[2595.4,11.00455646],[2594.5,14.23747673],[2594.3,1.92695]],[[2595.9,48.62432014],[2596.2,1.3082],[2596.3,5.13338],[2596.4,1.92547],[2596.6,1.92532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837536688,[[2591.7,0.52216451],[2591.3,3.2078],[2591.1,1.3719],[2591.0,55.486],[2590.7,3.85924]],[[2592.2,3.2078],[2593.1,1.92793],[2593.4,55.486],[2594.0,10.82086465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837548980,[[2586.8,1.3088],[2586.7,3.2078],[2585.7,1.93337],[2585.5,10.87809344],[2585.4,57.54759]],[[2588.4,55.614],[2589.1,3.86185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837579017,[[2587.4,1.9756],[2587.3,3.98067],[2586.9,1.93246],[2586.8,1.93254],[2586.7,2.1025]],[[2587.6,1.46438588],[2587.7,0.77278],[2588.1,57.7167],[2588.2,5.13941],[2588.3,3.41106241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837596124,[[2586.7,0.77305],[2586.6,1.9495],[2586.5,3.2078],[2586.3,1.93291],[2586.2,1.933]],[[2587.0,0.773],[2587.3,3.38661529],[2587.4,3.2078],[2587.5,1.93208],[2587.6,69.20846456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837609836,[[2585.3,2.258],[2585.1,2.2532],[2585.0,3.2078],[2584.7,0.77365],[2584.5,2.1078]],[[2585.4,0.77345],[2585.7,3.2078],[2585.8,9.87526456],[2585.9,1.93328],[2586.1,62.19512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837642151,[[2586.1,3.2078],[2585.7,3.47057],[2585.3,7.74546456],[2585.2,1.93356],[2585.1,58.3625]],[[2586.2,0.77314],[2586.5,1.93268],[2586.6,7.71146],[2586.8,7.74546456],[2586.9,1.93234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837663063,[[2585.9,3.2078],[2585.4,0.77336],[2585.2,2.6532],[2585.0,1.9337],[2584.9,1.93382]],[[2586.0,0.7732],[2586.1,2.8136],[2586.2,7.74546456],[2586.3,1.93283],[2586.4,5.14055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837678668,[[2585.5,0.77335],[2585.0,4.53121],[2584.9,5.14158],[2584.5,6.41447],[2584.3,11.61393456]],[[2585.6,0.77333],[2586.1,4.54797],[2586.2,7.74546456],[2586.3,22.45863],[2586.6,3.86521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837713999,[[2585.9,2.5588],[2585.8,3.2078],[2585.4,1.93344],[2585.3,10.46346456],[2585.2,57.68354]],[[2586.1,0.77317],[2586.4,3.2078],[2586.6,1.93256],[2586.7,2.7918],[2586.9,9.67782456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837725210,[[2588.3,0.77251],[2587.9,3.2078],[2587.8,1.93166],[2587.6,9.67725456],[2587.5,16.271]],[[2588.4,3.2078],[2588.5,0.77247],[2589.0,4.74921],[2589.1,1.9307],[2589.4,26.61806456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837739514,[[2591.2,0.49907512],[2590.5,4.6649],[2590.4,10.93428386],[2590.3,1.92979],[2587.9,5.49782358]],[[2591.3,3.97944],[2591.7,4.7373],[2591.8,1.92869],[2592.0,63.36848386],[2600.0,33.88229761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837774236,[[2596.4,0.7701],[2596.0,3.2078],[2595.9,1.92559],[2595.7,1.92577],[2595.6,10.95712143]],[[2596.5,3.2078],[2596.6,0.77005],[2597.1,17.93779],[2597.2,4.51998],[2597.3,2.7336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837794744,[[2595.6,2.7022],[2595.5,3.2078],[2595.3,10.96609184],[2595.2,4.68589],[2595.1,1.92622]],[[2596.6,5.8951],[2596.7,16.024],[2597.1,1.92481],[2597.2,61.15409184],[2597.3,57.43566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837823369,[[2594.6,0.77064],[2594.4,7.7057709],[2594.2,1.9269],[2594.1,3.2078],[2593.9,1.9271]],[[2594.7,15.879],[2594.8,55.523],[2595.2,2.6585],[2595.3,5.13394],[2595.4,49.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837839882,[[2593.4,3.2078],[2593.2,0.77103],[2592.7,1.92801],[2592.6,13.75163444],[2592.5,2.18174402]],[[2593.5,0.77096],[2593.9,15.7],[2594.0,1.9271],[2594.1,58.7128],[2594.2,4.56344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837867193,[[2590.7,0.77178],[2590.4,3.2078],[2590.2,2.6043],[2590.1,1.92994],[2590.0,2.6574]],[[2590.9,55.568],[2591.6,7.86303],[2592.5,3.37392862],[2592.9,4.4985715],[2605.5,26.99142901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837887913,[[2592.0,3.2078],[2591.6,13.8599766],[2591.2,6.24865994],[2591.1,0.3557],[2590.9,7.32876243]],[[2593.1,3.2078],[2593.2,48.566],[2593.3,2.7295],[2593.4,4.68263],[2593.7,1.92731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837901121,[[2591.4,0.36180547],[2591.2,3.2078],[2590.8,2.88],[2590.4,13.24869914],[2590.3,1.92976]],[[2591.5,0.77158],[2591.6,2.8021],[2591.9,1.92866],[2592.0,5.13634],[2592.2,15.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837915831,[[2591.0,0.36186676],[2590.7,2.99278403],[2590.5,6.17644836],[2590.2,6.34181664],[2586.9,25.91741968]],[[2591.1,0.77168],[2591.3,2.8016],[2591.4,5.13682],[2591.5,55.575],[2591.6,5.78651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837937642,[[2592.6,3.2078],[2592.5,0.77124],[2592.4,2.7581],[2591.8,1.92867],[2591.6,1.92882]],[[2592.7,55.605],[2592.9,15.93515],[2593.2,50.5752],[2593.3,6.1575],[2593.6,1.92735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837964857,[[2593.3,2.9361],[2593.2,5.38800277],[2593.0,14.27997752],[2592.7,4.41198664],[2590.8,0.25960325]],[[2594.1,55.553],[2594.2,3.2078],[2594.5,17.759],[2594.6,52.7503],[2595.0,10.97724005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751837977865,[[2594.5,0.77065],[2594.1,2.7054],[2594.0,3.2078],[2593.9,1.92712],[2593.8,2.9611]],[[2594.7,19.04321987],[2594.9,2.7284],[2595.0,2.6985],[2595.2,57.46921],[2595.3,4.69834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838005989,[[2597.2,3.2078],[2596.8,2.7302],[2596.6,1.92505],[2596.5,1.9252],[2596.4,10.93204409]],[[2597.5,0.09578987],[2597.6,3.45127],[2597.8,17.7225],[2597.9,3.2078],[2598.1,1.92405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838022299,[[2600.7,0.76883],[2600.3,3.2078],[2600.1,1.92253],[2599.9,2.9903],[2599.8,1.92274]],[[2600.8,3.1735],[2600.9,3.2078],[2601.2,0.7687],[2601.4,69.977],[2601.6,10.93204409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838053621,[[2598.0,1.96356946],[2597.7,3.2078],[2597.5,3.0649],[2597.4,1.92451],[2597.2,12.85670409]],[[2598.2,14.433],[2598.4,3.75603],[2598.5,55.392],[2598.6,3.2078],[2598.7,45.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838069726,[[2598.7,3.2078],[2598.5,0.76946],[2598.1,2.9396],[2598.0,12.85607409],[2597.8,1.9242]],[[2598.8,15.20339],[2599.0,3.0813],[2599.3,103.00318],[2599.4,3.2078],[2600.1,10.93204409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838079833,[[2600.1,3.2078],[2599.8,3.0002],[2599.5,10.93204409],[2599.4,1.92305],[2599.2,1.92316]],[[2600.7,3.2078],[2600.8,14.333],[2601.0,48.7648],[2601.1,55.434],[2601.2,1.92173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838115355,[[2598.8,0.76939],[2598.5,3.2078],[2598.4,1.92379],[2598.3,3.1792],[2598.1,4.10975823]],[[2598.9,0.76938],[2599.3,8.24237],[2599.4,1.92305],[2599.8,59.26357],[2601.1,38.43722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838130168,[[2600.5,0.76889],[2600.4,1.19395946],[2600.1,1.92249],[2600.0,1.92257],[2599.8,6.4649]],[[2600.6,59.241],[2600.7,0.76885],[2600.8,3.2171],[2600.9,3.2078],[2601.0,55.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838143878,[[2600.5,1.19395946],[2600.3,0.76893],[2600.2,3.2078],[2600.0,1.92259],[2599.9,4.84863265]],[[2600.9,5.30474],[2601.0,58.953],[2601.1,3.2078],[2601.2,1.92179],[2601.4,58.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838179811,[[2599.1,0.7693],[2598.8,6.3888],[2598.7,5.17373],[2598.6,5.18654],[2598.5,1.6466665]],[[2599.2,0.76928],[2599.4,13.977],[2599.5,3.3931],[2599.6,58.6228],[2599.7,1.92288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838199326,[[2597.4,1.96375946],[2597.1,6.454],[2597.0,1.92476],[2596.8,3.5715765],[2596.5,11.52541393]],[[2597.5,0.76979],[2597.8,19.11007],[2597.9,1.92419],[2598.0,3.2548],[2598.1,6.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838222742,[[2598.8,5.66311223],[2598.5,3.5139],[2598.4,5.34946],[2598.3,7.10020726],[2598.1,2.18578823]],[[2598.9,0.76939],[2599.1,13.839],[2599.3,5.35436],[2599.4,45.80708],[2600.5,3.41148998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838257581,[[2596.1,1.19395946],[2595.9,0.77023],[2595.5,6.6908],[2595.4,1.92595],[2595.2,5.57044]],[[2596.2,56.882],[2596.3,56.24115],[2596.6,6.6547],[2596.7,7.7051082],[2596.8,1.92499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838269785,[[2596.0,4.40175946],[2595.5,0.77037],[2595.3,3.4272],[2595.1,6.8295],[2595.0,1.92625]],[[2596.1,47.43999],[2596.2,13.555],[2596.3,7.7051082],[2596.4,1.92531],[2596.5,1.92524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838317626,[[2596.5,1.96401946],[2596.1,1.65693803],[2596.0,7.3367156],[2595.9,3.5692],[2595.3,8.93967149]],[[2596.6,0.77006],[2596.8,3.3867],[2596.9,72.58045199],[2597.0,1.92487],[2597.2,1.92469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838321129,[[2596.2,1.65693803],[2596.1,1.92542],[2596.0,7.3367156],[2594.5,42.353],[2590.5,37.79623703]],[[2596.7,59.1434],[2596.9,72.58045199],[2597.0,1.92487],[2597.5,3.84896],[2599.9,18.2896467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838347350,[[2598.9,1.96331946],[2598.7,3.6286],[2598.5,5.50198],[2598.4,3.2078],[2597.0,7.5592474]],[[2599.0,59.42216],[2599.1,41.929],[2599.3,15.00513],[2599.4,8.84003199],[2605.4,15.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838386675,[[2595.1,3.2078],[2595.0,19.48032192],[2594.9,1.92637],[2594.4,3.85346],[2594.1,12.944]],[[2595.8,41.394],[2595.9,3.2078],[2596.0,13.71423],[2596.1,7.2133],[2596.2,59.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838409390,[[2587.0,56.07546723],[2586.8,17.6243],[2586.7,3.2078],[2586.6,7.77140165],[2586.1,1.93288]],[[2587.1,5.64867945],[2587.3,0.77281],[2587.5,3.2078],[2587.7,3.3862],[2588.4,15.25240648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838411892,[[2586.9,0.77293],[2586.7,3.2078],[2586.5,46.92657],[2586.4,14.038],[2586.3,13.07077165]],[[2587.0,2.318994],[2587.2,3.2078],[2587.3,3.34017999],[2587.8,1.93172],[2587.9,6.37143586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838447115,[[2588.2,1.93131],[2588.1,6.6204]],[[2589.2,5.91294],[2589.5,1.93042],[2589.6,1.93038],[2589.9,1.93013],[2590.0,55.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838455521,[[2589.6,3.2078],[2589.3,4.45474648],[2589.2,1.93055],[2589.1,7.49838834],[2588.9,3.3427]],[[2589.8,1.9329],[2590.2,3.97976],[2590.6,1.92957],[2590.7,15.97920165],[2591.2,3.85826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838473431,[[2591.9,0.77144],[2591.5,5.54887],[2591.4,1.92893],[2591.2,24.71320165],[2591.0,3.85849]],[[2592.0,8.7656],[2592.1,0.77139],[2592.5,3.5932],[2592.6,5.53305],[2628.5,40.48714352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838508649,[[2587.6,3.2078],[2587.5,0.77272],[2586.9,1.9323],[2586.8,3.4304],[2586.7,10.03405995]],[[2587.9,3.5391],[2588.0,3.2078],[2588.5,63.37940165],[2588.6,15.17612],[2588.7,3.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838521061,[[2584.3,0.09592398],[2584.0,3.2078],[2583.9,0.77382],[2583.4,3.3384],[2583.3,3.6036]],[[2584.4,9.15318],[2584.6,3.2078],[2584.8,13.152],[2584.9,47.74073],[2587.7,42.07931113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838558185,[[2586.5,0.09592398],[2586.0,3.2078],[2585.9,5.78624],[2585.7,4.2164],[2585.4,5.53616256]],[[2586.6,3.98082],[2586.7,41.989],[2586.9,13.113],[2587.1,4.6464],[2587.2,1.93213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838571911,[[2589.7,0.09592398],[2589.5,0.77214],[2589.2,4.6677],[2589.1,3.2078],[2589.0,1.93076]],[[2589.8,55.671],[2589.9,42.64905],[2590.0,3.2078],[2590.1,13.051],[2590.4,7.77207907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838586523,[[2589.7,0.77206],[2589.5,3.2078],[2589.4,1.93042],[2589.3,4.805],[2587.6,4.42833093]],[[2590.0,0.77201],[2590.1,4.6564],[2590.2,17.0329],[2590.3,44.9508],[2590.7,1.92951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838608431,[[2590.7,0.09592398],[2590.5,3.97965],[2590.2,8.887],[2589.8,15.16106324],[2589.6,1.93028]],[[2590.8,5.28037],[2591.2,3.2078],[2591.3,12.956],[2591.4,1.92904],[2594.1,38.54056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838638859,[[2588.4,5.13898],[2588.3,6.73692263],[2588.2,8.27234477],[2588.1,3.30348417],[2588.0,4.8619]],[[2589.0,0.77232],[2589.3,18.00537],[2589.4,4.0579],[2589.6,57.54336],[2589.8,6.73692263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838657172,[[2588.5,2.22821477],[2588.4,3.30348417],[2587.8,5.56772834],[2587.1,11.13545668],[2586.9,3.86461]],[[2588.7,0.77239],[2588.9,45.9491],[2589.0,21.53676263],[2589.1,5.13855],[2589.3,6.06555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838694292,[[2586.0,0.09592398],[2585.5,1.93334],[2585.4,9.82360163],[2585.3,5.14127],[2585.1,3.823]],[[2586.1,3.98097],[2586.5,4.9689],[2586.6,4.87840163],[2587.0,4.0984],[2587.8,3.45520846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838713405,[[2585.9,0.09592398],[2585.7,0.77328],[2585.4,3.2078],[2585.3,1.93348],[2585.2,12.897]],[[2586.0,3.981],[2586.1,55.714],[2586.2,53.316],[2586.4,6.89015],[2587.2,3.45520846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838725812,[[2585.2,0.09592398],[2585.0,3.2078],[2584.8,4.15778714],[2584.6,10.30416905],[2583.8,76.21737112]],[[2585.5,12.607],[2585.6,40.531],[2585.7,5.14103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838764263,[[2583.8,0.09592398],[2583.4,10.21232],[2583.3,1.93502],[2583.0,11.12964001],[2582.9,3.9425]],[[2584.0,0.77382],[2584.3,3.2078],[2584.4,14.46724],[2584.5,55.725],[2584.6,47.10571287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838795888,[[2584.6,0.77362],[2584.5,0.09592398],[2584.3,1.93423],[2584.2,6.9425],[2584.1,5.45809066]],[[2584.7,3.2078],[2584.8,12.461],[2584.9,61.09295],[2585.0,4.88163287],[2585.4,10.13766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838825100,[[2586.6,0.86894398],[2586.2,5.81415],[2586.1,4.9768],[2586.0,5.14073]],[[2586.7,3.98079],[2586.9,12.392],[2587.0,44.3977],[2587.5,55.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838843620,[[2587.2,0.86876398],[2586.9,4.1282],[2586.8,5.14014],[2586.7,1.93245],[2586.6,9.56113287]],[[2587.3,39.663],[2587.4,3.98058],[2587.6,4.6332],[2587.7,16.2266],[2588.9,4.17955929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838875544,[[2587.2,0.77282],[2587.0,3.2078],[2586.8,8.10075241],[2586.7,4.7716],[2586.6,9.15995905]],[[2587.3,0.77283],[2587.6,1.93186],[2587.7,6.81340287],[2587.8,7.0936],[2587.9,12.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838904057,[[2587.9,3.91762398],[2587.8,0.77263],[2587.6,5.0175],[2587.4,1.93195],[2587.3,3.2078]],[[2588.0,3.9804],[2588.2,12.247],[2588.3,1.93132],[2588.4,44.0145],[2588.5,6.81278287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838923978,[[2585.7,0.77328],[2585.4,4.1406],[2585.3,8.9416],[2585.2,8.92281241],[2585.1,4.88163287]],[[2585.8,0.77328],[2586.0,39.062],[2586.1,1.93297],[2586.3,6.87698],[2586.4,20.26043287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751838955904,[[2586.7,0.09592398],[2586.6,0.773],[2586.4,12.23806241],[2586.3,7.9518],[2586.2,9.35800905]],[[2586.8,39.59298],[2586.9,12.101],[2587.0,4.27606568],[2587.1,6.5667],[2587.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839022948,[[2586.9,14.2094577],[2586.8,4.077],[2586.7,3.34815905],[2586.6,3.9433],[2586.4,6.94153372]],[[2587.6,1.87473372],[2587.7,13.87276],[2587.8,3.2078],[2588.0,5.32994218],[2588.5,8.46932462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839053076,[[2587.9,0.77263],[2587.6,3.61655169],[2587.5,6.39136974],[2587.4,13.38470403],[2587.3,6.55595905]],[[2588.0,43.65872],[2588.1,11.1599],[2588.2,2.34065403],[2588.3,1.93131],[2589.0,5.79586249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839072991,[[2588.4,0.86838398],[2588.3,5.7405282],[2588.2,1.93133],[2588.1,6.18196974],[2587.2,15.29626508]],[[2588.5,5.50875],[2588.6,2.34065403],[2588.8,5.13873],[2588.9,39.79285],[2589.0,7.8286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839141240,[[2589.4,0.09592398],[2589.3,4.2143],[2589.2,3.8567],[2588.9,6.41765403],[2588.6,1.93106]],[[2589.5,3.11280403],[2589.7,49.013],[2589.8,60.79101],[2589.9,5.0891],[2590.0,1.93006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839157459,[[2591.0,0.77169],[2590.9,11.1554],[2590.7,4.8771],[2590.6,4.27018403],[2590.4,13.48671]],[[2591.1,0.77168],[2591.4,4.96708987],[2591.5,5.54845403],[2591.6,5.85427],[2593.8,5.75868077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839204291,[[2590.2,5.42481263],[2590.1,3.34815905],[2589.8,4.46421206],[2589.7,60.48635902],[2589.5,13.3926362]],[[2590.8,40.2158],[2591.0,4.85835902],[2591.1,4.8989],[2591.3,11.508],[2591.4,3.95383987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839219495,[[2588.7,0.77237],[2588.5,2.21701263],[2588.4,4.1006],[2588.3,11.99785905],[2588.2,1.93135]],[[2589.2,7.9717],[2589.4,7.34587321],[2589.8,55.614],[2590.0,3.86009],[2590.1,3.9366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839236216,[[2590.2,0.77194],[2590.1,0.09592398],[2589.8,3.2078],[2589.7,1.93016],[2589.6,4.1683242]],[[2590.3,3.2078],[2590.4,4.5148],[2590.6,15.4381],[2590.7,3.9025],[2590.8,36.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839264444,[[2592.9,0.86706398],[2592.8,3.2078],[2592.6,9.43665321],[2592.5,5.72453],[2592.3,1.92829]],[[2593.0,0.09578987],[2593.5,4.4097],[2593.6,1.92739],[2593.7,18.8204],[2593.8,6.01941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839276954,[[2595.6,0.86623398],[2595.4,7.7316],[2595.3,5.41535321],[2595.1,1.92617],[2595.0,1.92626]],[[2595.8,3.2078],[2595.9,0.77027],[2596.2,0.09578987],[2596.3,15.8074],[2596.4,1.92533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839298265,[[2603.4,0.76803],[2603.3,3.2078],[2602.4,1.92077],[2602.3,7.62534245],[2602.2,15.7112]],[[2603.5,3.22235945],[2603.6,13.496],[2603.8,3.2078],[2604.1,55.391],[2604.4,51.0992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839319880,[[2601.2,0.76868],[2600.9,3.2078],[2600.6,7.62534245],[2600.5,1.92222],[2600.2,1.92243]],[[2601.3,3.2078],[2601.5,13.479],[2602.0,42.78],[2602.2,3.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839332791,[[2600.4,0.36062263],[2599.5,3.2078],[2599.4,1.92298],[2599.3,9.54845245],[2597.9,44.05801915]],[[2600.5,26.81789],[2600.6,42.359],[2600.8,57.29207],[2600.9,1.92195],[2602.6,349.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839354997,[[2596.5,0.77006],[2596.4,4.7832],[2596.3,3.2078],[2596.1,7.92937141],[2596.0,1.92552]],[[2596.6,1.84730769],[2596.8,0.76999],[2597.0,4.5489],[2597.1,3.2078],[2597.3,5.32879548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839376914,[[2597.8,3.2078],[2597.6,1.92438],[2597.5,6.00394141],[2596.6,12.87],[2596.4,3.0572]],[[2598.5,12.87],[2598.7,3.2078],[2598.8,55.442],[2599.0,4.58347048],[2599.2,1.92323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839390423,[[2595.8,3.2078],[2595.0,1.92625],[2594.9,21.55474141],[2594.7,55.465],[2594.3,3.85354]],[[2595.9,0.77025],[2596.4,1.92527],[2596.5,53.196],[2596.6,3.1769],[2596.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839423245,[[2594.7,0.7706],[2594.6,3.2078],[2594.3,1.92678],[2594.2,6.16051609],[2594.0,5.5535]],[[2595.0,3.2078],[2595.1,42.8921],[2595.2,12.433],[2595.3,60.08531],[2595.5,1.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839429555,[[2597.1,0.76988],[2596.8,6.3286],[2596.7,4.23364609],[2596.6,1.92506],[2596.5,1.92514]],[[2597.3,0.76985],[2597.4,6.1744],[2597.5,95.113],[2597.6,12.431],[2598.0,6.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839451472,[[2598.4,0.7695],[2598.0,4.23364609],[2597.9,1.92416],[2597.8,6.2591],[2597.7,1.92429]],[[2598.6,3.2078],[2598.8,3.0518],[2598.9,12.194],[2599.1,1.92332],[2599.3,1.92312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839483186,[[2599.6,3.0867],[2599.5,5.13076],[2599.3,6.00509233],[2598.9,3.8468],[2598.3,5.46029961]],[[2600.3,3.1869],[2600.6,15.2918],[2600.7,55.386],[2600.9,38.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839498699,[[2599.2,3.2078],[2599.1,0.76928],[2598.8,1.92344],[2598.6,4.88051],[2598.5,6.30177977]],[[2599.3,0.76925],[2599.5,3.2121],[2599.6,17.16182],[2599.7,5.1307],[2599.8,38.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839511308,[[2599.2,0.76927],[2599.0,3.2078],[2598.8,1.92342],[2598.6,8.45816977],[2598.5,6.2344]],[[2599.3,2.9731],[2599.4,50.667],[2599.6,3.0997],[2599.7,3.2078],[2599.9,1.92273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839544537,[[2599.1,0.76928],[2598.8,3.0716],[2598.7,5.13134],[2598.6,4.21838987],[2598.5,1.92369]],[[2599.3,0.76927],[2599.5,3.2078],[2599.6,1.92295],[2599.9,40.50471],[2600.0,19.46788987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839559442,[[2598.5,0.76946],[2598.2,3.2078],[2598.1,5.07207],[2598.0,3.27617977],[2597.8,6.14254987]],[[2598.6,0.76946],[2598.7,3.1759],[2598.8,3.1053],[2598.9,15.1868],[2599.0,1.92338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839597764,[[2597.2,3.092],[2597.1,3.0486],[2597.0,5.13262],[2596.7,8.30700954],[2596.6,6.53277977]],[[2598.0,3.2078],[2598.2,8.17338],[2598.4,16.19200954],[2598.7,1.92357],[2598.8,55.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839617482,[[2597.2,0.76986],[2596.9,3.2078],[2596.8,1.92495],[2596.7,7.35317977],[2596.6,1.92506]],[[2597.3,0.76985],[2597.4,3.2078],[2597.6,1.92438],[2597.8,3.79826729],[2598.1,3.84805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839630185,[[2597.6,0.76975],[2597.3,1.92458],[2597.1,12.20697706],[2596.9,7.0399],[2596.8,8.21814969]],[[2597.7,0.76974],[2597.9,15.1398],[2598.0,3.1773],[2598.1,1.92406],[2598.3,38.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839649595,[[2597.9,0.76966],[2597.8,3.2078],[2597.5,1.92443],[2597.4,2.9906],[2597.3,5.72284729]],[[2598.0,3.97735],[2598.1,11.928],[2598.2,3.1885],[2598.3,5.13169],[2598.5,44.06499729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839683418,[[2599.3,0.76925],[2599.1,5.13107],[2599.0,1.92335],[2598.9,6.80386729],[2597.7,15.17629961]],[[2599.4,3.2164],[2599.5,58.5802],[2599.6,3.86026],[2599.7,3.2078],[2600.0,1.92268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839698723,[[2599.7,0.7691],[2599.6,3.2078],[2599.4,5.72129729],[2599.3,3.1708],[2599.2,1.92316]],[[2599.8,0.76911],[2599.9,38.138],[2600.0,2.9464],[2600.1,11.849],[2600.2,1.92248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839725640,[[2597.9,0.76965],[2597.7,3.2078],[2597.5,1.92441],[2597.4,8.61996729],[2597.2,7.1864]],[[2598.1,0.76962],[2598.2,3.0271],[2598.3,14.956],[2598.4,46.25363],[2598.6,5.72193729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839752743,[[2597.7,0.7697],[2597.5,3.2078],[2597.3,8.78841729],[2597.2,9.29117409],[2597.1,6.0017]],[[2597.9,0.76967],[2598.0,2.9808],[2598.1,3.0062],[2598.2,3.2078],[2598.3,2.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839765962,[[2596.7,0.77002],[2596.3,3.2078],[2596.2,1.92537],[2596.1,3.053],[2596.0,6.15063571]],[[2596.8,3.1167],[2596.9,0.76998],[2597.0,17.8238],[2597.1,55.438],[2597.2,5.13249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839806203,[[2597.0,0.76993],[2596.7,1.92501],[2596.5,5.07158],[2596.3,17.53652772],[2596.1,3.85095]],[[2597.1,11.749],[2597.2,3.97768],[2597.3,5.9668],[2597.5,3.1662],[2597.8,1.92427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839829905,[[2596.6,0.77005],[2596.3,3.2078],[2596.2,6.15584772],[2596.1,2.6624],[2596.0,4.56668]],[[2596.7,0.77004],[2596.8,2.6429],[2596.9,55.459],[2597.1,46.592],[2597.2,13.64472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839869342,[[2594.6,2.6781],[2594.5,3.2078],[2594.4,2.6061],[2594.2,4.23587742],[2593.9,2.02300398]],[[2595.2,3.2078],[2595.4,14.3655],[2595.5,37.561],[2595.6,7.28658],[2595.7,4.23587742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839883057,[[2593.9,0.09592398],[2593.8,0.77088],[2593.5,3.2078],[2593.4,1.92748],[2593.2,1.92762]],[[2594.0,6.80792],[2594.1,11.658],[2594.2,41.78487742],[2594.3,1.92687],[2594.4,4.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839913069,[[2594.1,5.9413],[2594.0,4.49204],[2593.9,1.92711398],[2593.8,3.80714588],[2593.5,2.7934]],[[2594.7,17.644],[2594.8,39.3935],[2594.9,1.9264],[2595.0,6.40454588],[2595.1,1.92626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839935470,[[2595.1,0.77047],[2594.9,3.2078],[2594.8,3.80714588],[2594.7,4.62709],[2594.5,1.92666]],[[2595.3,2.6273],[2595.4,40.81733],[2595.5,11.598],[2595.7,5.8256],[2595.8,57.44076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839957081,[[2594.4,5.13455],[2594.2,3.80714588],[2594.0,15.57762],[2593.5,9.35265364],[2593.4,11.599]],[[2594.9,0.77055],[2595.0,3.2078],[2595.5,1.92598],[2596.2,3.85087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751839977087,[[2595.9,0.77026],[2595.7,7.01494588],[2595.6,1.92586],[2595.5,8.61347],[2595.4,6.39552]],[[2596.0,11.563],[2596.1,37.215],[2596.2,5.0706],[2596.3,3.18745],[2596.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840017423,[[2595.8,2.3644],[2595.7,3.2078],[2595.6,3.80211458],[2595.5,4.47749],[2593.9,3.98e-06]],[[2596.1,2.3673],[2596.2,3.31928],[2596.3,3.2078],[2596.6,39.6069],[2597.2,3.84946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840039931,[[2595.0,0.77052],[2594.9,5.6074],[2594.6,5.72871458],[2594.5,1.92668],[2594.4,2.4514]],[[2595.1,37.77851],[2595.2,4.7971],[2595.5,13.417],[2596.1,3.44099564],[2596.2,3.85089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840062753,[[2595.1,2.5997841],[2594.9,7.53378],[2594.8,1.92645],[2594.6,12.61246],[2593.9,7.64442344]],[[2595.2,2.4806],[2595.4,36.983],[2595.5,3.2078],[2595.6,14.0184],[2595.8,57.41276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840114400,[[2597.5,2.5990841],[2597.2,1.92466],[2597.1,1.92476],[2597.0,8.2450041],[2596.9,5.6646]],[[2597.6,39.9428],[2597.8,16.2263],[2597.9,58.72559],[2598.2,1.92395],[2598.6,3.44099564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840124606,[[2597.7,4.84673],[2597.5,1.8293041],[2597.4,1.92453],[2597.3,7.5299],[2597.1,2.4642]],[[2597.8,3.2078],[2597.9,4.8551],[2598.0,36.693],[2598.2,3.7532741],[2598.4,4.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840164333,[[2598.9,3.97717],[2598.7,6.3949],[2598.6,3.79720036],[2598.5,2.3705],[2598.2,2.4145]],[[2599.0,3.11104],[2599.3,2.4369],[2599.4,13.27112],[2599.5,2.3972],[2599.6,1.92294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840186159,[[2599.2,10.04330342],[2599.1,2.3904]],[[2599.9,0.76907],[2600.0,13.7814],[2600.1,3.16182],[2600.3,40.76177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840198057,[[2597.9,3.2078],[2597.6,0.76975],[2597.5,3.79720036],[2597.1,11.24572566],[2597.0,1.92484]],[[2598.0,5.47744],[2598.1,2.371],[2598.2,11.317],[2598.3,1.92393],[2598.4,1.92385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840243795,[[2599.4,3.2078],[2599.3,3.07793],[2599.2,3.79720036],[2599.1,2.427],[2599.0,2.276]],[[2599.5,3.15639],[2599.6,71.4214],[2599.8,38.2578],[2599.9,5.13051],[2600.3,1.92241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840257303,[[2599.3,0.76924],[2599.2,3.97706],[2599.0,4.5831],[2598.8,5.72068036],[2598.6,15.34]],[[2599.7,1.92284],[2599.8,38.21677],[2599.9,20.67900036],[2600.0,2.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840291750,[[2598.9,0.76937],[2598.8,3.79487896],[2598.7,2.3189],[2598.6,7.53774],[2598.5,1.92371]],[[2599.0,3.04756],[2599.1,5.6282],[2599.2,15.55854],[2599.3,55.415],[2602.4,22.84421697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840331690,[[2599.9,3.2078],[2599.8,1.82352561],[2599.7,0.30647991],[2599.6,10.69219],[2599.4,6.42081566]],[[2600.0,2.11964],[2600.1,11.212],[2600.2,1.92249],[2600.3,3.278],[2600.5,5.03132561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840349596,[[2598.8,2.59292561],[2598.5,3.2243],[2598.4,3.2078],[2598.3,3.31864],[2598.0,5.98758995]],[[2598.9,2.6586],[2599.0,11.193],[2599.2,1.305],[2599.3,3.2078],[2599.5,3.74653561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840401040,[[2599.7,0.76913],[2599.5,5.99997],[2599.4,8.14467561],[2599.1,5.05249],[1944.4,0.5]],[[2599.8,15.5846],[2599.9,35.967],[2600.2,6.95380561],[2600.4,1.92237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840427458,[[2598.6,0.76946],[2598.5,1.82352561],[2598.4,3.00189],[2598.3,0.76955],[2598.2,3.2078]],[[2598.7,14.3438],[2599.2,38.1121],[2599.3,1.92315],[2599.5,57.325],[2599.6,0.31164602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840446770,[[2599.0,0.76932],[2598.6,9.99017327],[2598.5,2.9931],[2598.0,66.548],[2597.7,39.951]],[[2599.2,0.7693],[2599.3,11.132],[2599.5,41.3252],[2599.6,1.92296],[2599.7,5.71686327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840492592,[[2597.7,0.76971],[2597.3,3.2078],[2597.2,1.92462],[2597.1,2.2129],[2597.0,3.79397327]],[[2597.8,0.76972],[2598.0,15.5746],[2598.1,8.02143327],[2598.2,35.824],[2598.4,1.92382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840498703,[[2596.7,3.2078],[2596.6,3.57687]],[[2597.2,0.76987],[2597.5,37.9927],[2597.6,6.95834094],[2597.8,1.92428],[2598.0,68.36212094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840529017,[[2597.6,0.76976],[2597.4,3.2078],[2597.3,4.077],[2597.2,2.97146],[2597.1,6.76807418]],[[2597.7,11.86274],[2597.8,3.2078],[2598.0,37.70712],[2602.6,22.84421697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840578260,[[2596.4,0.77009],[2596.3,0.9994],[2596.2,3.80161352],[2596.0,6.15954],[2595.8,2.4498]],[[2596.5,2.12608],[2596.6,12.1439],[2596.7,36.7298],[2596.9,3.2078],[2597.0,1.92488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840597263,[[2596.8,0.76999],[2596.7,1.82714249],[2596.6,1.92511],[2596.5,2.96858],[2596.4,4.077]],[[2596.9,2.3978],[2597.1,1.0198],[2597.3,3.2078],[2597.5,1.92451],[2597.6,1.9244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840626983,[[2597.3,0.76982],[2597.2,1.82714249],[2597.0,7.00434],[2596.9,5.1327],[2596.6,1.90046004]],[[2597.4,1.3532],[2597.5,2.0709],[2597.6,0.76977],[2597.9,58.6608],[2598.0,7.19229813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840690140,[[2596.7,0.77002],[2596.5,1.82714249],[2596.3,10.23652],[2596.1,1.92549],[2595.6,66.449]],[[2596.8,3.09209],[2596.9,15.2813],[2597.0,35.536],[2597.2,3.75185249],[2597.3,55.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840721559,[[2597.1,0.7699],[2596.9,3.75204249],[2596.8,3.2078],[2596.7,7.03525],[2596.6,1.0123]],[[2597.2,48.10294955],[2597.3,58.25114],[2597.4,4.5837],[2597.5,1.82714249],[2597.8,5.36525564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840770196,[[2596.6,0.77005],[2596.5,1.82714249],[2596.3,5.13315],[2596.2,0.9608],[2596.0,4.077]],[[2596.7,49.56122],[2597.0,4.2333],[2597.1,3.75191249],[2597.3,57.37063],[2599.5,0.37680109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840785899,[[2594.4,0.77069],[2594.1,1.0457],[2594.0,1.92701],[2593.9,3.20780398],[2593.0,7.37265025]],[[2594.6,47.19365],[2594.7,0.9545],[2594.8,2.77924249],[2594.9,3.2078],[2595.1,1.92629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840802912,[[2594.9,2.59769249],[2594.7,5.13428],[2594.5,2.96863],[2594.4,8.85346]],[[2595.3,1.3325],[2595.5,10.981],[2595.6,5.1835],[2595.8,5.26813813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840852650,[[2594.3,0.77071],[2594.1,3.2078],[2594.0,2.93954],[2593.9,3.98e-06],[2593.8,5.73336118]],[[2594.4,1.3407],[2594.5,48.13837],[2594.7,0.9613],[2594.8,3.2078],[2594.9,57.43043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840873671,[[2595.3,0.77042],[2595.1,4.077],[2595.0,5.1341],[2594.9,1.2334153],[2594.8,5.73141784]],[[2595.4,1.2897],[2595.5,46.365],[2595.6,2.71907],[2595.7,55.506],[2595.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840893177,[[2596.8,3.97777],[2596.7,2.75916632],[2596.5,1.92517],[2596.4,1.92528],[2596.3,0.31228783]],[[2596.9,2.2785],[2597.0,35.36],[2597.2,1.82726632],[2597.3,0.76986],[2597.4,15.1679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840920205,[[2599.2,3.97707],[2598.8,2.94018],[2598.6,2.44632],[2598.4,14.74325633],[2598.3,3.8477]],[[2599.3,0.76925],[2599.6,1.3848],[2599.7,7.58732633],[2599.9,51.40552],[2600.1,3.84511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840964234,[[2598.0,0.76961],[2597.9,4.2202],[2597.8,7.82654454],[2597.6,7.46988776],[2597.5,1.525]],[[2598.1,0.76964],[2598.2,2.1128],[2598.3,1.967],[2598.4,12.86682],[2598.5,3.74906454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751840987158,[[2598.7,1.70581],[2598.5,5.13151],[2598.4,5.90231454],[2598.3,1.92385],[2598.1,5.37464]],[[2598.8,1.3395],[2598.9,0.76939],[2599.0,2.74981454],[2599.1,11.9448],[2599.2,40.42503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841040588,[[2597.8,0.7697],[2597.7,5.03311454],[2597.5,2.84184],[2597.4,0.9603],[2597.3,6.00157]],[[2597.9,3.06357],[2598.2,13.82798],[2598.3,1.92391],[2598.4,1.82531454],[2598.5,38.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841077522,[[2598.6,3.2078],[2598.5,0.76947],[2598.4,4.077],[2598.3,1.82531454],[2598.2,1.92392]],[[2598.7,2.03673],[2599.0,2.90097],[2599.1,38.97761454],[2599.2,0.9115],[2599.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841111650,[[2598.2,0.76955],[2598.1,0.9088],[2598.0,5.03311454],[2597.9,1.92414],[2597.7,7.4377]],[[2598.4,56.19152],[2598.5,35.225],[2598.6,12.8957],[2598.7,5.03311454],[2598.8,1.92353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841127658,[[2591.4,0.77165],[2591.1,5.1298],[2590.7,2.02555398],[2588.3,4.077],[2587.0,9.716]],[[2592.1,3.81510018],[2592.2,63.99109264],[2592.7,1.92824],[2592.9,1.9281],[2593.4,11.35041806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841138176,[[2590.0,5.138],[2589.7,1.93038],[2589.4,3.86119],[2588.9,3.95791398],[2588.0,10.462]],[[2590.6,0.77191],[2590.8,5.52382263],[2590.9,5.58426173],[2591.0,44.33151719],[2591.1,3.26854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841183294,[[2590.0,0.77208],[2589.9,3.46740423],[2589.5,1.93052],[2589.4,8.79275975],[2589.3,3.27969]],[[2590.1,1.3712],[2590.2,0.77202],[2590.3,3.2078],[2590.4,3.82370965],[2590.6,14.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841202304,[[2590.2,0.77202],[2589.9,5.5105132],[2589.8,1.93029],[2589.7,3.46740423],[2589.6,1.93049]],[[2590.3,3.97979],[2590.6,12.261],[2590.7,1.92971],[2590.8,39.7757],[2590.9,59.74790965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841242028,[[2588.9,0.77241],[2588.7,3.2078],[2588.5,1.93128],[2588.4,3.4341785],[2588.3,1.93146]],[[2589.0,1.3028],[2589.1,0.77237],[2589.3,46.05783156],[2589.4,1.93069],[2589.5,14.06261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841266146,[[2588.8,3.4536685],[2588.7,0.6946],[2588.5,8.51075975],[2588.3,1.93148],[2587.4,55.601]],[[2588.9,0.77241],[2589.0,8.40013156],[2589.1,1.9309],[2589.2,38.412],[2589.3,1.93076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841283265,[[2587.4,0.77284],[2587.3,1.52632398],[2587.1,1.93236],[2587.0,5.40001101],[2586.8,3.2078]],[[2587.5,0.77286],[2587.6,6.32488374],[2587.7,38.031],[2587.9,1.93181],[2588.1,1.93167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841299282,[[2588.0,1.53598],[2587.9,0.7543],[2587.7,6.53954975],[2587.6,5.04137374],[2587.5,3.2078]],[[2588.1,40.9098],[2588.2,2.08453],[2588.3,13.54518374],[2588.5,1.93138],[2588.6,1.93127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841353435,[[2590.4,0.77194],[2590.3,0.8034],[2590.2,4.0538],[2590.1,1.93011],[2589.9,5.53738091]],[[2590.5,2.09676],[2590.6,92.92],[2590.8,1.92964],[2590.9,15.502],[2591.0,1.92951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841373651,[[2589.7,3.08043068],[2589.6,3.45359585],[2589.5,3.2078],[2589.3,8.39013362],[2589.2,3.58008]],[[2589.8,2.04594],[2590.0,3.2078],[2590.1,4.6363285],[2590.3,2.78755],[2593.0,18.27537358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841433790,[[2591.0,3.07218055],[2590.9,4.28268306],[2590.8,4.0104],[2590.7,3.7659485],[2590.6,4.62314512]],[[2591.1,2.09186],[2591.2,36.949],[2591.3,15.2275285],[2591.4,0.8024],[2591.5,5.97173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841471316,[[2590.5,0.77192],[2590.4,3.44834299],[2590.3,5.9009685],[2590.2,1.93005],[2590.1,4.59771102]],[[2590.6,0.77193],[2590.7,1.382],[2590.8,58.8068],[2590.9,3.7658285],[2591.0,0.8867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841478128,[[2590.9,0.77179],[2590.7,3.44834299],[2590.6,5.0440685],[2590.5,1.92979],[2590.4,7.81782102]],[[2591.0,0.77181],[2591.1,38.1901],[2591.2,11.436],[2591.3,3.7655285],[2591.4,1.92919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841538386,[[2589.5,3.2078],[2589.4,0.77224],[2589.3,0.8695],[2589.2,1.8362685],[2589.1,6.56653877]],[[2589.6,0.7722],[2589.7,1.3359],[2589.8,40.3406385],[2589.9,12.2406],[2590.0,5.13802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841558504,[[2590.1,3.97985],[2589.9,1.8362685],[2589.8,2.75835],[2589.7,2.1528],[2589.6,6.54264902]],[[2590.2,0.77202],[2590.4,1.384],[2590.5,13.26386],[2590.6,1.92981],[2590.8,4.2977399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841588018,[[2589.4,1.65264],[2589.2,1.8362685],[2589.1,1.93081],[2589.0,3.2078],[2587.5,14.94256082]],[[2589.5,2.12493],[2589.6,37.2646],[2589.8,13.9761685],[2589.9,5.13811],[2591.0,1.8362685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841644468,[[2588.6,3.2078],[2588.4,0.8778],[2588.2,9.23574752],[2588.1,1.93159],[2588.0,1.3195]],[[2588.7,0.77247],[2588.8,1.2754],[2588.9,38.8667685],[2589.0,1.93099],[2589.2,2.78783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841662692,[[2590.2,0.77202],[2589.9,6.3249685],[2589.8,2.78423],[2589.7,0.8394],[2589.6,6.00747]],[[2590.3,36.91101],[2590.4,58.8328],[2590.5,2.2427],[2590.6,13.0662685],[2597.3,34.6494718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841700115,[[2589.5,3.98001],[2589.4,0.8378],[2589.3,6.44841752],[2589.2,6.88494],[2589.0,8.97506877]],[[2589.6,0.7722],[2589.7,1.3331],[2589.8,36.02],[2589.9,1.9303],[2590.0,3.67654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841740652,[[2590.9,0.7718],[2590.7,4.0741],[2590.6,4.6306185],[2590.4,1.92991],[2590.3,4.61214902]],[[2591.0,0.77182],[2591.1,37.2384],[2591.3,4.6211285],[2591.4,12.0212],[2591.5,5.13694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841766474,[[2590.4,0.77195],[2590.2,4.0506],[2590.1,2.77791],[2590.0,3.7664285],[2589.8,1.3792]],[[2590.5,2.15313],[2590.6,37.6772685],[2590.7,0.8292],[2590.9,2.81378],[2591.3,3.46494718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841822513,[[2590.4,0.77195],[2590.2,3.2078],[2590.1,0.8332],[2590.0,3.7664385],[2589.9,6.54242902]],[[2590.5,2.04223],[2590.7,2.6913685],[2590.8,35.71],[2590.9,70.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841858337,[[2588.7,4.061],[2588.5,4.60033728],[2588.3,7.58866062],[2588.1,11.051],[2588.0,8.04599428]],[[2589.4,1.93066],[2589.5,1.93058],[2589.6,6.8362685],[2589.7,4.5747],[2589.8,37.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841875356,[[2588.4,0.77256],[2588.1,1.6661],[2588.0,5.13944],[2587.9,3.7679885],[2587.7,1.4049]],[[2588.5,38.8403685],[2588.6,0.77252],[2588.8,14.2638],[2588.9,1.18660583],[2589.0,4.5753685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841935293,[[2588.3,0.77259],[2588.0,12.67233728],[2587.9,4.6004285],[2587.8,1.93185],[2587.6,1.3525]],[[2588.4,37.70298],[2588.5,1.8362685],[2588.6,3.2078],[2588.7,13.81531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841947907,[[2588.4,0.77256],[2588.3,0.8603],[2588.2,4.60033728],[2588.1,6.0086],[2587.9,11.72434212]],[[2588.5,1.3708],[2588.6,41.4305885],[2588.9,13.81006],[2589.0,2.7894],[2589.9,9.63554196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751841979240,[[2588.9,2.4773],[2588.7,4.077],[2588.5,9.73946728],[2588.4,1.8362685],[2588.3,7.68384212]],[[2589.1,39.54417],[2589.2,1.8362685],[2589.3,1.3687],[2589.4,2.74228],[2589.5,12.95261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842035782,[[2588.7,5.37280728],[2588.6,0.8187],[2588.4,11.76077212],[2588.3,4.6225285],[2588.1,11.25379428]],[[2588.8,3.98024],[2588.9,38.2241685],[2589.0,0.8382],[2589.2,1.93083],[2589.4,12.94069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842057089,[[2587.8,0.77274],[2587.6,0.8522],[2587.5,4.0295],[2587.4,10.51360578],[2587.0,3.86483]],[[2587.9,2.15762],[2588.0,38.6838],[2588.1,1.8362685],[2588.3,3.68461],[2593.6,36.95943659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842078413,[[2587.5,3.98063],[2587.4,1.6444],[2587.3,0.09592398],[2587.2,1.93226],[2587.1,6.00932]],[[2587.6,1.8362685],[2587.7,0.77277],[2587.8,47.3301],[2587.9,0.8699],[2588.1,1.93165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842130949,[[2586.1,0.8079],[2585.9,0.77331],[2585.7,7.36879248],[2585.6,4.60033728],[2585.4,1.93361]],[[2586.2,36.21322],[2586.3,1.8362685],[2586.4,1.3716],[2586.5,12.91489],[2586.9,2.2287215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842143444,[[2584.3,0.77378],[2584.1,0.09592398],[2584.0,1.93464],[2583.9,3.7709985],[2583.8,0.775]],[[2584.4,1.3673],[2584.5,1.8362685],[2584.6,0.7737],[2584.7,46.434],[2584.8,0.8057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842168369,[[2586.5,0.77313],[2586.2,0.7696],[2586.1,0.8159],[2586.0,1.93315],[2585.8,3.29939]],[[2586.6,1.3744],[2586.7,4.60401895],[2586.9,47.312],[2587.0,55.704],[2587.1,2.76771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842207017,[[2587.8,0.77274],[2587.3,2.77858],[2587.2,61.58097879],[2587.1,2.75574],[2587.0,4.91402335]],[[2587.9,2.61369879],[2588.1,35.425],[2588.2,10.982],[2588.6,1.93131],[2589.0,5.30592597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842225526,[[2589.3,0.77227],[2589.0,1.84097879],[2588.9,1.931],[2588.8,6.2232],[2588.7,2.23496779]],[[2589.4,1.3103],[2589.5,0.8181],[2589.6,69.23120879],[2590.0,1.93022],[2590.1,0.31003298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842259349,[[2587.1,0.77295],[2586.8,3.2078],[2586.7,8.64071879],[2586.6,56.4163],[2586.5,1.93275]],[[2587.2,5.82169879],[2587.4,2.1678],[2587.6,1.93203],[2587.7,10.973],[2587.9,2.74102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842295477,[[2585.6,0.7734],[2585.4,0.798],[2585.3,1.93372],[2585.2,1.84097879],[2585.1,1.93385]],[[2585.7,39.0578],[2585.9,13.59529879],[2586.1,0.7945],[2586.3,1.93299],[2586.4,57.63295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842321096,[[2585.7,4.85035],[2585.6,0.7664],[2585.4,0.8183],[2585.3,6.53953167],[2585.2,8.36763879]],[[2585.9,3.97939879],[2586.0,4.0151],[2586.2,0.7877],[2586.3,1.933],[2586.4,1.93293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842356812,[[2584.8,0.8159],[2584.5,0.7555],[2584.4,10.52382046],[2584.2,1.2964],[2584.1,2.03050398]],[[2584.9,2.1771],[2585.0,37.41497879],[2585.1,0.8103],[2585.2,3.2078],[2585.3,2.70387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842387136,[[2584.3,1.55217],[2584.2,5.43074167],[2584.1,1.93690277],[2584.0,6.01166],[1740.0,5.0]],[[2584.5,37.63205],[2584.6,0.7917],[2584.7,12.85297879],[2584.8,3.2078],[2584.9,1.93408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842427072,[[2583.7,0.77396],[2583.6,0.8028],[2583.4,0.761],[2583.3,3.77616879],[2583.1,5.45696244]],[[2583.8,38.14292879],[2584.1,4.8064],[2584.2,1.93459],[2584.3,11.019],[2584.4,1.93442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842442882,[[2583.3,1.6243],[2583.2,2.1819],[2582.9,5.04877879],[2582.7,2.03152398],[2580.6,0.3872]],[[2583.6,0.77401],[2583.7,37.69897879],[2583.8,3.2078],[2583.9,12.3905],[2584.5,1.93439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842490111,[[2584.1,0.77384],[2583.8,2.7187],[2583.7,6.81178],[2583.6,1.2852],[2583.5,5.04877879]],[[2584.2,42.15717879],[2584.4,0.77377],[2584.5,0.7931],[2584.6,11.878],[2585.0,3.77493879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842517729,[[2583.9,0.77388],[2583.7,1.84097879],[2583.5,16.19586],[2583.4,1.2766],[2583.3,7.71424356]],[[2584.1,0.77384],[2584.3,38.79847879],[2584.4,0.7653],[2584.5,3.2078],[2584.6,2.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842539347,[[2582.7,0.09592398],[2582.4,1.59933],[2582.3,0.8022],[2582.2,63.0198],[1740.0,5.0]],[[2582.8,2.17893],[2582.9,5.04877879],[2583.0,36.4008],[2583.1,1.93542],[2583.2,1.93532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842560362,[[2583.7,0.77396],[2583.3,5.12509879],[2583.2,3.2078],[2583.1,3.52404],[2583.0,4.077]],[[2583.8,38.8078],[2584.0,15.72716879],[2584.2,55.735],[2584.3,1.93449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842623601,[[2584.1,0.77384],[2583.9,1.84097879],[2583.7,5.14266],[2583.6,2.71604],[2583.4,1.3435]],[[2584.2,55.735],[2584.3,4.042],[2584.4,13.97157],[2584.6,1.84097879],[2584.7,1.9342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842641512,[[2583.0,0.792],[2582.9,0.7742],[2582.7,0.09592398],[2582.6,5.04877879],[2582.5,2.75949]],[[2583.1,36.33015],[2583.2,1.334],[2583.3,5.04877879],[2583.4,1.6113],[2583.7,12.95697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842662924,[[2582.3,1.58238],[2582.2,0.7945],[2582.1,1.84097879],[2582.0,1.93615],[2581.9,1.3227]],[[2582.4,3.2078],[2582.6,1.3693],[2582.7,47.43827],[2582.8,2.61287879],[2583.4,1.93519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842713949,[[2582.3,0.8506],[2582.2,1.55619],[2582.1,60.80077879],[2582.0,4.077],[2581.9,18.09808356]],[[2582.4,0.77435],[2582.8,1.84097879],[2582.9,41.52605],[2583.1,0.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842735274,[[2581.5,2.63217879],[2581.4,1.62513],[2581.3,4.077],[2581.1,3.38725398],[2581.0,12.95491]],[[2581.7,0.77457],[2581.9,1.289],[2582.0,3.2078],[2582.1,2.72164],[2582.2,38.15937879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842782401,[[2581.8,1.60271],[2581.7,0.8062],[2581.6,4.077],[2581.5,1.84097879],[1750.0,0.25]],[[2582.0,3.98228],[2582.1,1.3815],[2582.2,2.64927879],[2582.3,1.93598],[2585.3,366.97671829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842806027,[[2583.3,3.80118],[2583.2,1.84097879],[2583.0,6.01241],[2582.9,1.93551],[1808.1,9.716]],[[2583.4,3.2078],[2583.8,15.00672879],[2583.9,91.282],[2584.1,0.7916],[2587.0,6.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842816129,[[2582.8,0.77421],[2582.6,2.69327879],[2582.5,1.93578],[2582.4,1.93586],[2582.3,4.8856]],[[2582.9,3.2078],[2583.0,2.1363],[2583.3,2.61507879],[2583.5,35.51],[2583.7,1.93495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842876772,[[2582.4,0.77435],[2582.3,0.8158],[2582.2,1.84097879],[2581.9,3.32273],[2581.8,9.85288356]],[[2582.5,3.98212],[2582.7,10.999],[2582.8,2.0773],[2582.9,38.12987879],[2583.2,1.93536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842880676,[[2582.1,0.77442],[2582.0,0.8242],[2581.9,1.84097879],[2581.8,7.39181],[2581.7,11.79247356]],[[2582.3,0.77438],[2582.4,1.3592],[2582.5,3.2078],[2582.7,12.83997879],[2582.8,2.73613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842913299,[[2575.0,31.00926674],[2574.9,3.2078],[2574.7,0.09592398],[2573.6,12.447],[2573.1,2.03878398]],[[2575.1,3.10591917],[2575.3,40.734],[2575.5,3.2078],[2575.6,12.447],[2575.7,7.28153704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842948134,[[2574.4,0.77668],[2574.2,3.86414144],[2574.1,1.297],[2574.0,1.94195],[2573.9,17.86583]],[[2574.5,7.9832808],[2574.8,3.2078],[2575.3,0.8462],[2575.4,11.37658279],[2575.5,55.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842962233,[[2570.3,0.77792],[2569.9,0.09592398],[2569.8,3.27408],[2569.7,15.9162],[2569.6,5.15308]],[[2570.4,3.2078],[2571.0,3.37448466],[2571.1,1.2816],[2571.2,0.7872],[2571.3,13.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751842990450,[[2570.3,2.13862],[2570.2,6.02182],[2570.0,1.94501],[2569.9,2.04097398],[2569.8,8.5814859]],[[2571.2,1.24816262],[2571.4,2.78891],[2572.0,4.44784466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843021965,[[2573.3,0.77702],[2573.0,1.94274],[2572.9,6.4247],[2572.8,12.413],[2572.6,0.8487]],[[2573.7,5.46153651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843036577,[[2574.9,1.94134],[2574.8,59.1718],[2574.7,3.87822651],[2574.5,15.20563],[2574.3,3.46044281]],[[2575.7,1.3144],[2575.8,7.08602651],[2575.9,1.58016],[2576.4,13.264],[2576.5,1.94015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843069008,[[2573.4,0.77699],[2573.3,3.2078],[2572.9,6.24881611],[2572.8,0.2079],[2572.7,6.5696275]],[[2573.5,1.3261],[2573.7,1.7795],[2573.8,3.2078],[2574.3,55.913],[2574.4,14.96372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843093221,[[2572.9,0.77714],[2572.5,1.94312],[2572.4,10.51607959],[2572.3,2.82839],[2572.2,13.8869]],[[2573.0,3.2078],[2573.3,40.287],[2573.4,12.553],[2573.5,2.87734],[2573.6,5.81089738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843107326,[[2572.0,0.77741],[2571.9,3.86855738],[2571.7,3.2078],[2571.6,1.3301],[2571.5,1.94387]],[[2572.2,0.77736],[2572.3,1.3479],[2572.4,39.804],[2572.5,15.7638],[2572.7,2.82025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843150960,[[2570.8,7.8344475],[2570.7,1.94447],[2570.5,7.63611238],[2570.2,12.70389533],[2570.1,61.50663239]],[[2571.2,42.36355738],[2571.3,3.2078],[2571.4,12.093],[2571.9,1.94367],[2573.9,53.63214763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843163471,[[2570.7,0.77777],[2570.5,0.8678],[2570.4,5.81329738],[2570.3,3.2078],[2570.2,6.5715175]],[[2571.1,38.317],[2571.2,3.2078],[2571.5,13.4394],[2571.7,2.25429679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843180984,[[2569.4,1.386],[2569.2,20.39351089],[2569.1,1.8221],[2569.0,61.18255],[532.75,35.0]],[[2569.8,38.319],[2569.9,0.77806],[2570.0,3.2078],[2570.1,0.9731],[2570.2,14.0826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843216812,[[2568.1,0.77859],[2567.8,0.77868],[2567.6,3.86855738],[2567.5,1.94687],[2567.4,3.2078]],[[2568.2,3.2078],[2568.4,0.7785],[2568.6,3.86855738],[2568.8,1.94599],[2568.9,5.33786716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843238918,[[2570.8,0.77777],[2570.4,3.2078],[2570.3,2.86625],[2570.2,7.21979738],[2570.1,38.269]],[[2571.0,3.98553],[2571.1,1.8944],[2571.2,1.2995],[2571.3,3.86855738],[2571.5,13.81991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843249129,[[2572.2,1.3854],[2572.1,3.2078],[2572.0,4.64594738],[2571.8,50.103],[2571.6,1.014]],[[2572.4,0.7773],[2572.6,3.2078],[2572.8,0.9385],[2572.9,1.3482],[2573.0,1.94277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843289162,[[2574.1,0.77677],[2573.9,0.8899],[2573.7,6.70587738],[2573.6,15.0308],[2573.5,1.94237]],[[2574.2,2.13245],[2574.3,3.2078],[2574.5,0.9801],[2574.6,2.9049],[2574.7,61.79007738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843307375,[[2573.1,0.77706],[2573.0,3.86458398],[2572.7,1.3346],[2572.6,6.06937],[2572.3,14.77133]],[[2573.4,4.97491],[2573.6,1.3721],[2573.7,11.822],[2573.9,40.96096],[2574.8,3.39198716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843355014,[[2572.4,0.77729],[2572.3,1.86172589],[2572.1,1.94342],[2572.0,1.86172589],[2571.9,7.48318]],[[2572.5,3.2078],[2572.6,38.66624],[2572.7,0.9376],[2572.9,14.63271],[2573.2,60.09314368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843373222,[[2573.3,1.86172589],[2573.1,2.06306],[2573.0,4.077],[2572.9,0.9248],[2562.0,25.48073692]],[[2573.4,0.77698],[2573.7,3.2078],[2573.8,41.59852589],[2573.9,1.4099],[2574.0,69.68409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843396035,[[2572.8,5.84668589],[2572.6,0.9746],[2572.5,2.2555],[2572.4,4.077],[2572.3,17.50423195]],[[2573.1,0.9785],[2573.2,0.77706],[2573.3,2.2718],[2573.4,3.2078],[2573.5,1.86172589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843423949,[[2571.2,1.71124],[2571.1,6.72883195],[2571.0,5.06952589],[2570.9,1.37],[2570.8,67.635]],[[2571.6,1.3501],[2571.7,1.77761],[2571.8,42.61652589],[2572.1,12.5996],[2572.4,1.94327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843455981,[[2573.3,0.777],[2573.2,1.315],[2573.1,7.07986986],[2572.8,1.9182],[2572.6,4.077]],[[2573.6,37.379],[2573.7,70.8268],[2573.8,0.9444],[2573.9,0.77685],[2574.1,1.59341006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843472700,[[2572.8,3.2078],[2572.7,4.64923986],[2572.5,2.3747],[2572.4,4.077],[2572.2,6.10905524]],[[2573.2,2.67855],[2573.3,1.3405],[2573.5,3.2078],[2573.7,37.362],[2576.1,14.78955763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843510822,[[2572.4,3.2078],[2572.3,3.59432735],[2572.2,2.1757],[2572.1,4.077],[2571.8,67.525]],[[2572.7,0.9201],[2572.8,1.71558],[2572.9,1.86021735],[2573.0,16.0716],[2575.3,361.63249858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843539453,[[2571.7,1.76928],[2571.6,2.3783],[2571.5,1.86021735],[2571.4,9.00203195],[2571.2,15.554]],[[2572.0,0.9882],[2572.1,1.4096],[2572.2,2.63756735],[2572.3,4.1667],[2572.5,37.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843572078,[[2571.9,1.86021735],[2571.8,5.4971],[2571.7,0.9272],[2571.4,11.81515195],[533.0,5.0]],[[2572.2,0.9821],[2572.3,4.1667],[2572.4,1.4004],[2572.7,13.29421735],[2573.0,59.38198716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843631826,[[2571.8,1.68547],[2571.5,7.27831735],[2571.4,4.1805],[2571.3,5.79423195],[2571.0,9.82829268]],[[2572.2,14.04606],[2572.3,6.35501735],[2572.4,36.617],[2573.0,7.19500451],[2573.7,7.77552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843670052,[[2573.1,1.70697],[2573.0,1.2921],[2572.9,6.90401735],[2572.8,14.5208],[2572.4,1.9432]],[[2573.4,0.9477],[2573.5,3.15031735],[2573.6,4.1479],[2573.7,0.77691],[2574.0,38.32721735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843703771,[[2573.0,3.2078],[2572.9,1.86021735],[2572.8,0.94],[2572.6,1.3782],[2572.5,1.94314]],[[2573.4,3.79821735],[2573.7,3.98471],[2574.7,1.94153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843721100,[[2573.7,1.73798],[2573.6,4.077],[2573.5,4.1193],[2573.4,1.3378],[1540.9,10.0]],[[2574.0,0.9941],[2574.1,3.86918987],[2574.2,1.3837],[2574.3,0.77672],[2574.4,4.1624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843736812,[[2572.8,0.77716],[2572.6,4.1827],[2572.4,1.3827],[2572.3,4.077],[2572.2,3.86918987]],[[2573.1,1.3029],[2573.2,7.07698987],[2573.3,1.70853],[2573.4,0.963],[2573.9,36.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843792551,[[2572.7,3.2078],[2572.4,5.79423195],[2572.3,7.96807533],[2572.1,4.077],[2572.0,4.18338207]],[[2573.6,3.2078],[2573.7,3.86891185],[2573.8,1.3058],[2573.9,7.91335],[2574.0,3.86891185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843811172,[[2572.1,0.77747],[2571.5,10.34559185],[2571.4,1.9144],[2571.3,1.94426],[2571.2,15.29]],[[2572.2,0.9164],[2572.4,11.212],[2572.5,9.36291185],[2572.6,55.971],[2572.8,0.31706183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843845805,[[2572.1,0.77747],[2571.7,4.1623],[2571.5,1.4092],[2571.4,5.81310185],[2571.3,17.89493195]],[[2572.2,38.4093],[2572.3,3.2078],[2572.4,3.86891185],[2572.5,0.9836],[2572.7,11.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843887644,[[2571.6,0.77763],[2571.3,2.2476],[2571.2,3.87581426],[2571.1,3.2078],[2571.0,0.9112]],[[2571.7,8.2078],[2572.0,2.66431],[2572.1,67.169],[2572.2,1.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843913661,[[2571.1,0.77776],[2570.9,0.982],[2570.8,3.2078],[2570.7,4.81894075],[2570.6,16.94823195]],[[2571.4,1.3551],[2571.5,41.76466],[2571.6,0.9346],[2571.7,3.2078],[2571.8,12.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843969794,[[2573.0,0.7772],[2572.8,1.86386029],[2572.6,3.2078],[2572.4,14.04152],[2572.3,0.8923]],[[2573.1,8.3194],[2573.2,3.2078],[2573.3,35.886],[2573.4,1.86386029],[2573.7,11.89802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751843987305,[[2573.8,3.98475],[2573.7,0.9792],[2573.6,14.98366247],[2573.5,0.9024],[2573.0,55.967]],[[2574.2,1.3834],[2574.3,0.77682],[2574.4,36.8379],[2574.5,4.1213],[2574.6,55.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844003807,[[2572.9,0.77723],[2572.8,3.86866247],[2572.7,0.9109],[2572.6,2.312],[2572.4,3.2078]],[[2573.2,12.9012],[2573.3,39.9602],[2573.4,2.3527],[2573.5,55.957],[2574.1,1.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844054441,[[2571.9,0.77751],[2571.8,1.4138],[2571.7,4.077],[2571.6,8.90128452],[2571.5,55.97]],[[2572.2,3.1092],[2572.3,3.98521],[2572.4,0.9568],[2572.5,0.9859],[2572.8,3.87078452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844084968,[[2568.4,0.77858],[2568.1,1.3891],[2567.7,18.19472622],[2567.2,35.814],[2567.1,57.97342]],[[2568.8,10.23892622],[2568.9,11.102],[2569.0,0.9529],[2569.1,0.77839],[2569.2,35.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844092467,[[2568.3,0.77861],[2567.9,1.364],[2567.8,0.9669],[2567.7,5.15476],[2567.6,7.95992622]],[[2568.4,0.8992],[2568.5,3.2078],[2568.8,1.3777],[2568.9,15.76336622],[2569.0,0.9529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844137608,[[2569.2,0.77832],[2568.8,8.39936689],[2568.7,5.0071],[2568.6,0.9134],[2568.5,11.094]],[[2569.6,5.4101],[2569.7,2.69061],[2569.8,11.094],[2569.9,3.88216689],[2570.7,56.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844156715,[[2568.4,3.2078],[2568.3,0.77861],[2568.1,1.9348],[2568.0,4.077],[2567.9,5.82497113]],[[2568.7,3.59539899],[2568.8,3.07968],[2569.1,3.2078],[2569.6,13.03962],[2569.8,5.38383492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844191239,[[2569.6,3.2078],[2569.5,6.19571501],[2569.4,0.9722],[2569.3,71.217],[2569.1,5.82497113]],[[2570.1,1.7503],[2570.2,1.331],[2570.3,0.964],[2570.5,7.08891501],[2576.7,40.16950837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844223476,[[2569.3,59.2638],[2569.2,7.27966397],[2569.1,48.7227],[2569.0,5.82497113],[2568.5,1.94635]],[[2569.7,1.8037],[2569.9,3.21646397],[2570.0,0.9432],[2570.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844243182,[[2568.3,3.2078],[2568.2,2.66814],[2568.1,7.24986397],[2568.0,35.754],[2567.9,67.12]],[[2568.6,1.58342],[2568.8,3.3071],[2568.9,1.86506397],[2569.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844284705,[[2565.2,5.04372468],[2565.1,0.09592398],[2564.6,3.2078],[2564.4,0.31362879],[2564.3,15.14492494]],[[2565.3,7.09880714],[2566.2,61.30500714],[2566.5,0.9888],[2566.6,2.01568042],[2566.8,0.9553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844304821,[[2566.4,0.77918],[2566.2,4.1206],[2566.1,0.96],[2565.9,1.2988],[2565.8,15.264]],[[2566.7,6.17440714],[2566.8,3.2078],[2567.1,67.191],[2567.2,37.49270872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844323239,[[2565.3,0.77951],[2565.2,0.9539],[2565.1,0.09592398],[2565.0,3.2078],[2564.8,16.6256]],[[2565.6,3.2078],[2565.8,7.95567714],[2565.9,47.237],[2566.1,56.12],[2567.2,0.38449098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844376279,[[2565.7,0.7794],[2565.5,2.3258],[2565.4,5.94958053],[2565.3,4.1574],[2565.1,13.17484398]],[[2565.8,3.2078],[2566.2,3.72708053],[2566.3,11.152],[2566.5,1.3446],[2566.7,3.43088619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844404507,[[2566.6,0.9648],[2566.5,0.77914],[2566.3,4.1326],[2566.2,15.179],[2566.1,1.87258053]],[[2566.9,3.98601053],[2567.1,3.2078],[2567.2,0.9351],[2567.3,0.9843],[2568.6,8.02292148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844429819,[[2566.4,0.77919],[2566.2,1.87258053],[2565.9,3.2078],[2565.7,11.162],[2565.6,1.94852]],[[2566.5,3.2078],[2566.8,13.03458053],[2567.0,36.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844487464,[[2566.6,0.77912],[2566.4,0.9881],[2566.3,4.1636],[2566.2,1.87258053],[2566.1,5.4599]],[[2566.7,3.2078],[2566.9,3.28858053],[2567.0,0.9976],[2567.1,1.73887],[2567.2,35.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844510692,[[2566.3,0.9391],[2566.2,1.78263],[2566.1,7.2848],[2566.0,11.118],[2565.9,1.87258053]],[[2566.6,3.20738053],[2566.7,3.2078],[2566.8,1.73278],[2566.9,0.9466],[2567.0,1.87258053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844534610,[[2566.2,1.0034],[2566.1,1.76006],[2566.0,4.077],[2565.9,12.4023],[2565.8,5.08038053]],[[2566.5,1.3414],[2566.6,2.65171053],[2566.7,3.2078],[2566.8,0.9537],[2566.9,0.9466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844586270,[[2565.5,1.015],[2565.4,0.77947],[2565.3,1.3947],[2565.1,0.9793],[2565.0,1.87258053]],[[2565.6,5.08038053],[2565.7,35.846],[2565.9,0.77935],[2566.0,1.3582],[2566.1,11.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844623007,[[2565.0,1.75179],[2564.9,4.14878053],[2564.8,2.4253],[2564.7,3.2078],[2563.3,15.14492494]],[[2565.4,3.2078],[2565.6,4.73911053],[2565.8,1.3226],[2565.9,35.831],[2566.3,11.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844661444,[[2564.8,3.19917],[2564.7,1.0],[2564.5,1.87258053],[2564.4,5.9374],[2563.6,8.47329071]],[[2564.9,3.2078],[2565.3,38.46711053],[2565.4,2.4021],[2565.5,11.1],[2565.6,0.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844682952,[[2565.4,2.5305],[2565.3,1.74441],[2565.2,2.3253],[2565.1,1.87258053],[2564.9,4.077]],[[2565.7,40.4018],[2565.8,2.91508053],[2565.9,11.1],[2566.2,1.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844705369,[[2566.4,0.77917],[2566.1,3.21898053],[2566.0,2.7279],[2565.9,4.1678],[2565.7,2.91829]],[[2566.6,3.2078],[2566.7,35.774],[2566.8,1.81087],[2566.9,1.87258053],[2567.1,13.7967149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844732795,[[2567.2,4.77042053],[2567.0,1.3896],[2566.9,5.1406],[2566.6,1.94777],[2566.1,8.16845693]],[[2567.3,3.2078],[2567.7,1.006],[2567.8,2.14856],[2567.9,38.65768053],[2568.1,67.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844775226,[[2567.0,0.9907],[2566.8,0.77906],[2566.7,1.87258053],[2566.6,1.313],[2566.5,0.9483]],[[2567.3,4.06353],[2567.4,12.94458053],[2567.6,0.30398222],[2567.9,58.03986],[2568.0,1.87258053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844792746,[[2567.7,1.0418],[2567.4,1.87258053],[2567.3,2.2306],[2567.2,11.065],[2567.0,4.077]],[[2567.9,3.23758053],[2568.0,0.9476],[2568.1,0.77868],[2568.4,12.0919],[2568.7,56.42368763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844829977,[[2567.4,1.9778],[2567.3,2.17021],[2567.1,2.17068053],[2566.9,11.058],[2566.0,37.55758053]],[[2567.7,3.92749053],[2567.8,1.0139],[2568.1,35.687],[2568.3,1.0224],[2568.4,16.44248213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844858910,[[2566.8,2.95063053],[2566.7,1.0066],[2566.6,1.2987],[2566.5,1.0181],[2564.0,23.29207941]],[[2567.2,38.01],[2567.3,0.77893],[2567.4,1.87258053],[2567.7,12.0147],[2568.0,1.87258053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844880727,[[2567.2,0.77894],[2567.1,2.56858053],[2566.9,0.6513],[2566.8,11.352],[2566.7,1.3569]],[[2567.5,0.6786],[2567.6,1.404],[2567.7,2.65138053],[2568.0,0.6654],[2568.7,62.14764778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844926456,[[2563.9,4.077],[2563.8,1.3579],[2563.7,5.08038053],[2563.5,1.39722398],[2563.1,0.31538204]],[[2564.2,1.87258053],[2564.3,1.3946],[2564.4,3.9102],[2564.5,0.6703],[2564.7,11.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844945864,[[2563.6,0.6511],[2563.5,1.57716398],[2563.2,3.20958053],[2563.1,3.2078],[2563.0,4.077]],[[2563.8,3.2078],[2563.9,1.87258053],[2564.0,2.74543],[2564.1,35.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751844989714,[[2564.5,0.6882],[2564.4,0.77977],[2564.3,1.87258053],[2564.2,1.3262],[2564.1,3.8527]],[[2564.8,40.27305053],[2564.9,11.7226],[2565.0,3.2078],[2565.2,0.30553899],[2565.5,58.5108439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845011521,[[2564.6,0.77973],[2564.5,4.077],[2564.4,5.08038053],[2564.3,1.2879],[2564.2,12.423]],[[2564.7,0.6914],[2565.0,4.5341],[2565.1,1.87258053],[2565.3,46.695],[2566.4,1.94798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845065579,[[2565.1,0.77958],[2565.0,1.87258053],[2564.8,4.077],[2564.7,5.2669],[2564.6,11.04]],[[2565.2,3.2078],[2565.5,1.3759],[2565.7,1.87258053],[2565.8,11.04],[2565.9,35.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845092179,[[2566.7,2.65167053],[2566.5,1.3214],[2566.4,0.6902],[2566.3,4.077],[2566.2,14.9121]],[[2566.8,3.2078],[2567.1,0.6583],[2567.2,1.2861],[2567.3,0.6842],[2567.4,11.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845110794,[[2567.2,0.6602],[2567.1,2.53908053],[2567.0,4.85599],[2566.9,12.3467],[2566.8,3.2078]],[[2567.5,0.77885],[2567.6,2.0095],[2567.7,5.08038053],[2568.2,0.6745],[2568.3,48.53457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845129305,[[2569.0,0.77838],[2568.7,3.2078],[2568.6,11.015],[2568.5,5.22674189],[2568.4,1.2827]],[[2569.4,5.1761],[2569.5,0.77826],[2569.6,0.6656],[2569.8,0.31685256],[2570.2,1.94513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845176852,[[2570.1,0.77806],[2570.0,1.86593313],[2569.8,1.3182],[2569.7,0.6698],[2569.6,3.2078]],[[2570.2,3.2078],[2570.4,1.392],[2570.5,1.86593313],[2570.6,1.43973],[2570.7,11.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845193160,[[2570.7,4.62566],[2570.6,1.86593313],[2570.5,0.6679],[2570.4,12.3789],[1071.6,10.0]],[[2571.1,1.3409],[2571.2,0.77773],[2571.3,0.7054],[2571.4,3.903],[2571.9,1.94383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845212975,[[2569.8,0.6737],[2569.6,3.28843313],[2569.4,4.5459],[2569.2,11.0],[2568.5,10.11478693]],[[2570.0,1.3441],[2570.1,0.77807],[2570.2,3.17533313],[2570.4,3.2078],[2571.7,17.75800498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845279032,[[2569.3,0.6972],[2569.2,0.77832],[2569.0,1.2779],[2568.9,2.51863313],[2568.8,3.2078]],[[2569.4,2.36220675],[2569.5,10.998],[2569.6,1.3643],[2569.7,5.85191313],[2569.9,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845295446,[[2569.4,4.65586],[2569.3,0.6802],[2569.1,3.22773313],[2568.8,10.993],[2568.7,7.75583091]],[[2569.6,0.7035],[2569.7,1.86593313],[2569.8,1.3878],[2570.0,4.65931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845355800,[[2568.4,2.11086],[2568.2,3.27453313],[2568.1,3.2078],[2567.7,1.94692],[2565.3,23.29207941]],[[2568.7,5.07373313],[2568.9,11.77243],[2569.0,0.6383],[2569.1,2.0537],[2569.9,14.31524661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845363600,[[2569.1,0.77835],[2569.0,0.6478],[2568.9,5.07373313],[2568.8,2.033],[2568.6,4.077]],[[2569.4,1.4143],[2569.5,49.00593313],[2569.6,3.98602],[2569.8,1.01152979],[2570.7,5.72405826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845399639,[[2570.4,0.77797],[2570.3,0.7072],[2570.2,3.2078],[2570.1,1.3147],[2570.0,2.52653313]],[[2570.6,37.4908],[2570.7,1.86593313],[2570.8,3.913],[2570.9,67.80683],[2571.0,0.30963401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845458585,[[2572.1,5.07373313],[2571.9,1.3661],[2571.7,11.058],[2571.6,1.4029],[2571.5,4.077]],[[2572.3,0.09578987],[2572.7,3.2078],[2573.9,9.70457813],[2574.0,1.86593313],[2575.4,18.36320382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845463094,[[2572.1,3.2078],[2571.9,1.3661],[2571.8,11.83452],[2571.7,1.86593313],[2571.6,1.2754]],[[2572.2,1.86593313],[2572.3,0.87319987],[2572.6,0.6524],[2572.8,5.1913],[2572.9,35.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845507829,[[2571.2,0.6892],[2571.1,0.65],[2571.0,3.2078],[2570.8,1.3406],[2570.7,5.94293313]],[[2571.3,0.7777],[2571.4,1.3133],[2571.5,2.51323313],[2571.6,0.31318763],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845563481,[[2570.3,0.6989],[2570.1,6.53338313],[2570.0,1.3037],[2569.6,10.979],[2566.2,32.60891117]],[[2570.5,1.6673755],[2570.7,0.7779],[2570.8,3.84263313],[2570.9,14.1938],[2571.0,4.44209606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845582894,[[2570.8,3.2078],[2570.5,1.4093],[2570.3,2.64393313],[2570.1,1.2995],[1050.0,0.6]],[[2570.9,2.64375313],[2571.0,1.3821],[2571.1,1.3101],[2571.2,35.427],[2571.4,56.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845634845,[[2569.9,2.64405313],[2569.8,1.406],[2569.7,3.2078],[2569.6,0.6752],[2569.5,4.7761]],[[2570.0,8.634908],[2570.5,47.7492],[2570.6,3.2078],[2570.7,0.7779],[2570.8,1.86593313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845673164,[[2570.3,3.9858],[2570.2,3.22613313],[2570.0,16.91493313],[2569.9,7.40973495],[2569.8,1.94537]],[[2570.4,1e-08],[2570.6,0.691],[2570.7,1.4058],[2570.8,0.6937],[2571.0,0.77781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845702193,[[2570.3,5.85173313],[2570.2,5.4372],[2570.1,5.80584721],[2570.0,48.23493313],[2569.9,0.31307022]],[[2570.4,1e-08],[2570.6,1.3648],[2570.7,0.6985],[2571.0,0.77781],[2571.1,3.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845761748,[[2571.2,2.64366313],[2571.1,3.9113],[2571.0,0.6639],[2570.8,16.76584721],[2570.7,3.30649]],[[2571.3,9.38302399],[2571.4,0.644],[2571.5,0.7034],[2571.8,2.64349313],[2572.2,38.83017717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845791674,[[2570.9,3.29814313],[2570.8,3.2078],[2570.5,2.0294],[2570.4,15.034],[2567.0,32.60891117]],[[2571.1,9.95872399],[2571.3,0.6737],[2571.4,0.77767],[2571.5,1.86593313],[2571.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845818796,[[2570.6,0.77791],[2570.5,3.8807],[2570.4,1.86593313],[2570.1,2.0695],[2570.0,15.034]],[[2570.7,9.997108],[2570.8,0.6709],[2570.9,1.86593313],[2571.0,0.77779],[2571.2,3.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845883835,[[2571.2,3.98553],[2571.1,2.5608395],[2571.0,12.9375],[2570.9,4.077],[2570.8,35.64074919]],[[2571.3,8.634908],[2571.6,1.3189],[2571.7,0.6815],[2571.9,0.7069],[2572.0,5.8490495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845903756,[[2571.2,60.69213],[2571.1,8.36721179],[2571.0,2.5223395],[2570.8,8.4386704],[2570.7,1.94466]],[[2571.3,3.013918],[2572.1,1.3174],[2572.2,0.6523],[2572.3,3.30358987],[2572.4,0.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845929277,[[2571.4,2.6414095],[2571.3,38.5168],[2571.1,1.3555],[2571.0,10.942],[2570.9,1.336]],[[2571.5,1.3926],[2571.6,8.634908],[2571.7,0.6494],[2571.8,0.6593],[2571.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751845997337,[[2572.6,47.1545495],[2572.5,6.50737229],[2572.2,19.06292121],[2572.1,1.94363],[2544.7,46.58415882]],[[2572.7,7.797748],[2573.1,0.6564],[2573.2,0.6638],[2573.3,42.176],[2573.5,0.77704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846027865,[[2571.5,37.8259395],[2571.4,0.77767],[2571.3,3.2078],[2571.2,0.6421],[2571.1,4.077]],[[2571.8,2.0454],[2571.9,0.77753],[2572.0,9.6614875],[2572.2,44.7127],[2577.4,36.72640765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846088597,[[2572.0,3.2078],[2571.9,36.0605],[2571.7,10.932],[2571.6,57.8517395],[2571.1,2.25074339]],[[2572.1,2.674],[2572.2,8.634908],[2572.4,2.6411195],[2572.6,3.2078],[2572.9,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846116825,[[2571.6,4.5227],[2571.5,1.8637395],[2571.4,36.06165],[2571.3,7.12927229],[2571.2,10.932]],[[2571.8,9.957508],[2571.9,1.43443],[2572.0,1.8637395],[2572.1,0.6628],[2572.5,16.08417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846167657,[[2573.4,1.86238447],[2573.3,0.77707],[2573.1,3.2078],[2573.0,36.746],[2572.9,1.65193393]],[[2573.5,1.364],[2573.6,0.6772],[2573.8,3.2078],[2573.9,0.09578987],[2574.1,3.31334447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846176966,[[2573.4,3.98486],[2573.3,1.86238447],[2573.2,0.6503],[2573.1,36.66],[2573.0,11.29]],[[2573.5,0.7049],[2573.6,1.3172],[2573.7,40.8],[2573.8,9.411858],[2573.9,1.95817434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846177266,[[2573.4,3.98486],[2573.3,1.86238447],[2573.2,0.6503],[2573.1,36.66],[2573.0,11.68169968]],[[2573.5,0.7049],[2573.6,1.3172],[2573.7,40.8],[2573.8,9.411858],[2573.9,1.95817434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846177468,[[2573.4,3.2078],[2573.3,2.63946447],[2573.2,0.6503],[2573.1,36.66],[2573.0,11.68169968]],[[2573.5,0.7049],[2573.6,1.3172],[2573.7,40.8],[2573.8,9.411858],[2573.9,1.95817434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846177763,[[2573.4,3.2078],[2573.3,2.63946447],[2573.2,0.6503],[2573.1,36.66],[2573.0,11.68169968]],[[2573.5,0.7049],[2573.6,1.3172],[2573.7,40.8],[2573.8,9.411858],[2573.9,5.16597434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846178065,[[2573.4,3.2078],[2573.3,2.63946447],[2573.2,0.6503],[2573.0,0.39169968],[2570.1,62.19442941]],[[2573.5,0.7049],[2573.6,1.3172],[2573.7,40.8],[2573.8,9.411858],[2573.9,5.16597434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846178267,[[2573.4,3.2078],[2573.3,2.63946447],[2573.2,0.6503],[2573.1,36.623],[2573.0,11.68069968]],[[2573.5,0.7049],[2573.6,1.3172],[2573.7,40.8],[2573.8,9.411858],[2573.9,5.16597434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846179264,[[2573.4,3.98486],[2573.3,1.86238447],[2573.2,0.6503],[2573.1,36.623],[2573.0,11.68069968]],[[2573.5,0.7049],[2573.6,1.3172],[2573.7,40.8],[2573.8,9.411858],[2573.9,5.16597434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846179457,[[2573.4,3.2078],[2573.3,2.63946447],[2573.2,0.6503],[2573.1,36.623],[2573.0,11.68069968]],[[2573.5,0.7049],[2573.6,1.3172],[2573.7,41.57698],[2573.8,8.634908],[2573.9,5.16597434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846180062,[[2573.4,3.2078],[2573.3,2.63946447],[2573.2,0.6503],[2573.1,36.623],[2573.0,11.68069968]],[[2573.5,0.7049],[2573.6,1.3172],[2573.7,40.8],[2573.8,9.411858],[2573.9,5.16597434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846180261,[[2573.4,3.2078],[2573.3,2.63946447],[2573.2,0.6503],[2573.1,36.623],[2573.0,11.68069968]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,41.57698],[2573.9,5.16597434],[2575.1,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846181171,[[2573.4,3.2078],[2573.3,1.86238447],[2573.2,1.42741],[2573.1,36.623],[2573.0,11.68069968]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,41.57699],[2573.9,5.16597434],[2575.1,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846181473,[[2573.4,3.2078],[2573.3,2.63947447],[2573.2,0.6503],[2573.1,36.623],[2573.0,11.68069968]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,41.57699],[2573.9,5.16597434],[2575.1,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846182077,[[2573.4,3.2078],[2573.3,1.86238447],[2573.2,1.42741],[2573.1,36.623],[2573.0,11.68069968]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,41.57699],[2573.9,5.16597434],[2575.1,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846182376,[[2573.4,3.2078],[2573.3,2.63945447],[2573.2,0.6503],[2573.1,36.623],[2573.0,11.68069968]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,40.8],[2573.8,0.77694],[2573.9,5.16597434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846182878,[[2573.4,3.2078],[2573.3,2.63945447],[2573.2,0.6503],[2573.1,36.623],[2573.0,11.68069968]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,40.8],[2573.8,0.77694],[2573.9,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846183172,[[2573.4,3.2078],[2573.3,2.63945447],[2573.2,0.6503],[2573.0,0.39169968],[2569.0,388.86905781]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,40.8],[2573.8,0.77694],[2573.9,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846183378,[[2573.4,3.2078],[2573.3,2.63945447],[2573.2,0.6503],[2573.1,36.554],[2573.0,11.67969968]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,40.8],[2573.8,0.77694],[2573.9,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846183576,[[2573.4,3.2078],[2573.3,1.86238447],[2573.2,1.42741],[2573.1,36.554],[2573.0,11.67969968]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,40.8],[2573.8,0.77694],[2573.9,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846183879,[[2573.4,3.2078],[2573.3,1.86238447],[2573.2,0.6503],[2573.1,37.33114],[2573.0,11.67969968]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,0.77698],[2573.9,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846184081,[[2573.4,3.2078],[2573.3,1.86238447],[2573.2,1.42742],[2573.1,36.554],[2573.0,11.67969968]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,0.77698],[2573.9,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846184277,[[2573.4,3.2078],[2573.3,1.86238447],[2573.2,1.42742],[2573.1,36.554],[2573.0,11.67969968]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,0.77698],[2573.8,40.8],[2573.9,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846184580,[[2573.4,3.2078],[2573.3,1.86238447],[2573.2,0.6503],[2573.1,37.33114],[2573.0,11.67969968]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,0.77698],[2573.8,40.8],[2573.9,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846184880,[[2573.4,3.2078],[2573.3,1.86238447],[2573.2,0.6503],[2573.1,0.77714],[2573.0,0.39169968]],[[2573.5,9.339808],[2573.6,2.09421],[2573.8,40.8],[2573.9,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846185174,[[2573.4,3.2078],[2573.3,1.86238447],[2573.2,1.42742],[2573.1,36.538],[2573.0,11.67969968]],[[2573.5,9.339808],[2573.6,1.3172],[2573.7,0.77698],[2573.8,40.8],[2573.9,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846185378,[[2573.4,3.2078],[2573.3,2.63947447],[2573.2,0.6503],[2573.1,36.538],[2573.0,11.67969968]],[[2573.5,10.731808],[2573.8,41.57694],[2573.9,3.30358987],[2575.6,5.81046054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846185575,[[2573.4,3.2078],[2573.3,2.63947447],[2573.2,0.6503],[2573.1,36.538],[2573.0,11.67969968]],[[2573.5,10.731808],[2573.8,40.8],[2573.9,4.08051987],[2575.6,5.81046054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846185879,[[2573.4,3.2078],[2573.3,2.63947447],[2573.2,0.6503],[2573.0,0.39169968],[1071.6,10.0]],[[2573.5,10.731808],[2573.8,41.57695],[2573.9,3.30358987],[2575.6,5.81046054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846186072,[[2573.4,3.2078],[2573.3,2.63947447],[2573.2,0.6503],[2573.1,36.516],[2573.0,11.67969968]],[[2573.5,10.731808],[2573.8,41.57695],[2573.9,3.30358987],[2575.6,5.81046054],[2579.6,36.72640765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846186274,[[2573.4,3.2078],[2573.3,2.63947447],[2573.2,0.6503],[2573.1,36.516],[2573.0,11.67969968]],[[2573.5,10.731808],[2573.8,41.57695],[2573.9,3.30358987],[2575.3,4.64836843],[2575.4,4.26692571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846186479,[[2573.4,3.2078],[2573.3,1.86238447],[2573.2,1.42741],[2573.1,36.516],[2573.0,11.67969968]],[[2573.5,10.731808],[2573.7,0.77698],[2573.8,40.8],[2573.9,3.30358987],[2575.0,15.08466079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846186680,[[2573.4,3.2078],[2573.1,0.77714],[2573.0,47.783],[2572.9,2.53908447],[2572.4,6.56382352]],[[2573.5,10.731808],[2573.6,0.77702],[2573.7,1.86238447],[2573.8,40.8],[2573.9,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846186880,[[2573.4,3.2078],[2573.0,0.77717],[2572.9,2.53908447],[2572.8,48.4538],[2572.4,5.96394352]],[[2573.5,11.508838],[2573.7,1.86238447],[2573.8,40.8],[2573.9,3.30358987],[2575.0,15.48140447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846187179,[[2573.4,3.2078],[2573.1,0.77714],[2572.9,2.53908447],[2572.8,48.4538],[2572.6,0.31396273]],[[2573.5,11.508838],[2573.7,1.86238447],[2573.8,40.8],[2573.9,3.30358987],[2575.0,15.48140447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846187180,[[2573.4,3.2078],[2573.1,0.77714],[2572.9,2.53908447],[2572.8,48.4538],[2572.6,0.31396273]],[[2573.5,11.390608],[2573.6,0.77702],[2573.7,1.86238447],[2573.8,40.8],[2573.9,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846187376,[[2573.4,3.2078],[2573.2,0.77712],[2573.1,1.86238447],[2572.9,0.6767],[2572.8,48.4538]],[[2573.5,11.390608],[2573.6,0.77702],[2573.7,1.86238447],[2573.8,40.8],[2573.9,3.30358987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846187880,[[2573.4,3.2078],[2573.1,2.63952447],[2572.9,0.6767],[2572.8,0.6688],[2570.5,18.63366352]],[[2573.5,12.167638],[2573.7,1.86238447],[2573.8,40.8],[2573.9,3.30358987],[2576.5,14.89971133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846188079,[[2572.9,0.77721],[2572.8,0.6688],[2572.7,9.14718447],[2572.6,11.288],[2572.5,37.8265]],[[2573.3,0.77711],[2573.5,18.25299247],[2573.6,3.2078],[2573.8,88.583],[2573.9,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846188281,[[2572.9,0.77721],[2572.8,0.6688],[2572.7,9.81898447],[2572.6,11.288],[2572.5,37.8265]],[[2573.3,3.98491],[2573.4,1.3372],[2573.5,11.86099247],[2573.8,88.583],[2573.9,0.09578987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846188575,[[2572.7,4.65686],[2572.4,11.288],[2572.3,60.072],[2572.1,4.62044352],[2571.7,10.07285121]],[[2573.2,1.3372],[2573.3,5.07018447],[2573.5,9.998608],[2573.8,88.583],[2573.9,2.03810987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846188776,[[2572.8,0.77723],[2572.7,3.8796],[2572.6,1.86238447],[2572.4,48.4478],[2572.3,55.995]],[[2573.2,1.3372],[2573.3,5.07018447],[2573.5,9.998608],[2573.8,88.583],[2573.9,2.03810987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846188974,[[2572.9,0.77721],[2572.7,3.8796],[2572.6,1.86238447],[2572.4,48.4478],[2572.3,55.995]],[[2573.1,0.6981],[2573.2,1.3372],[2573.3,5.84729447],[2573.5,9.293708],[2573.8,88.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846189175,[[2572.7,3.8796],[2572.6,1.86238447],[2572.4,48.4478],[2572.3,55.995]],[[2573.1,0.6981],[2573.2,1.3372],[2573.3,5.84729447],[2573.5,9.293708],[2573.8,88.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846189176,[[2572.8,0.77723],[2572.7,3.8796],[2572.6,1.86238447],[2572.4,48.4478],[2572.3,55.995]],[[2573.0,1.3372],[2573.1,0.6981],[2573.3,5.84729447],[2573.5,9.293708],[2573.8,88.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846190077,[[2572.8,0.77723],[2572.7,3.8796],[2572.4,48.4478],[2572.3,55.995]],[[2573.0,1.3372],[2573.1,0.6981],[2573.3,5.84729447],[2573.5,9.293708],[2573.8,88.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846190078,[[2572.8,2.63961447],[2572.7,3.8796],[2572.4,48.4478],[2572.3,56.30291784],[2570.8,15.14492494]],[[2573.0,1.3372],[2573.1,0.6981],[2573.3,5.84729447],[2573.5,9.293708],[2573.8,88.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846190278,[[2572.9,0.77721],[2572.8,1.86238447],[2572.7,3.8796],[2572.4,48.4478],[2572.3,56.30291784]],[[2573.0,1.3372],[2573.1,0.6981],[2573.3,5.84729447],[2573.5,0.6588],[2573.8,88.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846190476,[[2572.9,0.77721],[2572.8,1.86238447],[2572.7,3.8796],[2572.4,0.6688],[2572.3,56.30291784]],[[2573.0,1.3372],[2573.1,0.6981],[2573.3,5.84729447],[2573.5,0.6588],[2573.8,88.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846190677,[[2572.8,2.63961447],[2572.7,3.8796],[2572.4,0.6688],[2572.3,55.995],[1050.0,0.6]],[[2573.0,1.3372],[2573.1,0.6981],[2573.2,0.77713],[2573.3,5.07018447],[2573.5,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846190872,[[2572.7,3.2078],[2572.6,1.86238447],[2572.4,0.6688],[2572.3,55.995],[2572.2,5.96394352]],[[2573.0,1.3372],[2573.1,0.6981],[2573.3,5.07018447],[2573.5,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846191078,[[2572.7,3.2078],[2572.6,2.63968447],[2572.5,0.6548],[2572.4,0.6688],[2572.3,103.74]],[[2573.0,1.3372],[2573.1,1.47527],[2573.3,5.07018447],[2573.5,0.6588],[2574.3,5.42828632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846191279,[[2572.7,3.98507],[2572.6,1.86238447],[2572.5,0.6548],[2572.4,0.6688],[2572.3,103.74]],[[2572.9,8.634908],[2573.0,1.3372],[2573.1,1.47527],[2573.3,5.07018447],[2573.5,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846191479,[[2572.7,3.2078],[2572.6,2.63968447],[2572.5,0.6548],[2572.4,0.6688],[2572.3,104.12516244]],[[2572.9,8.634908],[2573.0,1.3372],[2573.1,1.47527],[2573.3,5.07018447],[2573.5,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846191881,[[2572.7,3.2078],[2572.6,2.63968447],[2572.5,0.6548],[2572.4,0.6688],[2572.3,103.74]],[[2572.9,8.634908],[2573.0,1.3372],[2573.1,1.47527],[2573.3,5.07018447],[2573.5,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846192381,[[2572.7,3.2078],[2572.6,2.63968447],[2572.5,0.6548],[2572.4,0.6688],[2572.3,55.995]],[[2572.9,8.634908],[2573.0,1.3372],[2573.1,1.47527],[2573.3,5.07018447],[2573.5,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846192586,[[2572.7,3.2078],[2572.6,2.63968447],[2572.5,0.6548],[2572.4,0.6688],[2572.3,103.734]],[[2572.9,8.634908],[2573.0,1.3372],[2573.1,1.47527],[2573.3,5.07018447],[2573.5,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846192884,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,4.65395],[2572.3,55.995],[2572.2,17.25194352]],[[2572.9,8.634908],[2573.0,4.545],[2573.1,2.56048447],[2573.5,0.6588],[2573.7,1.94247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846193087,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,4.65395],[2572.3,55.995],[2572.2,49.0825]],[[2572.8,1.2889],[2572.9,10.085838],[2573.0,3.2078],[2573.1,2.56048447],[2573.7,1.94247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846193382,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,4.65395],[2572.3,55.995],[2572.2,53.70294352]],[[2572.8,2.06614],[2572.9,9.308608],[2573.0,3.2078],[2573.1,2.56048447],[2573.7,1.94247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846193585,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,3.8766],[2572.3,55.995],[2572.2,53.69494352]],[[2572.7,0.7014],[2572.8,2.06614],[2572.9,9.308608],[2573.0,3.2078],[2573.1,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846193786,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,4.65396],[2572.3,55.995],[2572.2,42.40294352]],[[2572.7,1.9903],[2572.9,9.308608],[2573.0,3.2078],[2573.1,1.86238447],[2573.5,1.94263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846193985,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,4.65396],[2572.3,55.995],[2572.2,37.7825]],[[2572.7,1.9903],[2572.9,9.308608],[2573.0,3.2078],[2573.1,1.86238447],[2573.5,1.94263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846194488,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,4.65396],[2572.3,55.995],[2572.2,37.7825]],[[2572.7,1.9903],[2572.8,0.77726],[2572.9,9.308608],[2573.0,3.2078],[2573.1,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846195286,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,4.65396],[2572.3,55.995],[2572.2,42.40294352]],[[2572.7,10.625208],[2572.8,0.77726],[2572.9,0.6737],[2573.0,3.2078],[2573.1,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846195882,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,3.8766],[2572.3,56.77238],[2572.2,42.40294352]],[[2572.7,10.625208],[2572.8,0.77726],[2572.9,0.6737],[2573.0,3.2078],[2573.1,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846196283,[[2572.5,0.6548],[2572.4,5.73898447],[2572.3,56.77238],[2572.2,42.40294352],[2571.0,1.86238447]],[[2572.7,11.402478],[2572.9,0.6737],[2573.0,3.2078],[2573.1,1.86238447],[2573.7,5.42874632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846196486,[[2572.5,0.6548],[2572.4,5.73898447],[2572.3,56.77238],[2572.2,42.40294352],[2572.1,11.60270946]],[[2572.6,1.3232],[2572.7,10.113578],[2572.9,0.6737],[2573.0,3.2078],[2573.1,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846196787,[[2572.5,0.6548],[2572.4,6.51634447],[2572.3,55.995],[2572.2,42.40294352],[2572.1,11.60270946]],[[2572.6,1.3232],[2572.7,9.336308],[2572.8,0.77726],[2572.9,0.6737],[2573.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846196988,[[2572.5,0.6548],[2572.4,6.51634447],[2572.3,55.995],[2572.2,42.40294352],[2572.1,11.60270946]],[[2572.7,9.336308],[2572.9,0.6737],[2573.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846196989,[[2572.5,1.43214],[2572.4,5.73898447],[2572.3,55.995],[2572.2,42.40294352],[2572.1,11.60270946]],[[2572.7,9.336308],[2572.9,1.45092],[2573.0,3.2078],[2573.3,1.86238447],[2574.0,8.4530029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846197188,[[2572.6,1.86238447],[2572.5,1.43214],[2572.4,3.8766],[2572.3,55.995],[2572.2,37.7825]],[[2572.7,9.336308],[2572.9,2.77412],[2573.0,3.2078],[2573.3,1.86238447],[2574.0,8.4530029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846197488,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,4.65395],[2572.3,55.995],[2572.2,37.7825]],[[2572.7,9.336308],[2572.8,0.77725],[2572.9,1.9969],[2573.0,3.2078],[2573.3,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846197685,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,4.65395],[2572.3,55.995],[2572.2,1.3435]],[[2572.7,9.336308],[2572.9,2.77413],[2573.0,3.2078],[2573.3,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846197889,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,4.65395],[2572.3,92.399],[2572.2,1.3435]],[[2572.7,9.336308],[2572.9,2.77413],[2573.0,3.2078],[2573.3,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846198184,[[2572.6,1.86238447],[2572.5,1.43213],[2572.4,3.8766],[2572.3,92.399],[2572.2,1.3435]],[[2572.7,9.336308],[2572.9,2.77413],[2573.0,3.2078],[2573.3,1.86238447],[2584.8,25.24940526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846198487,[[2572.6,1.86238447],[2572.5,1.43213],[2572.4,3.8766],[2572.3,92.399],[2572.2,1.3435]],[[2572.7,9.336308],[2572.9,2.77413],[2573.0,3.2078],[2573.3,1.86238447],[2578.3,36.72640765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846198789,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,4.65395],[2572.3,92.399],[2572.2,1.3435]],[[2572.7,9.336308],[2572.8,0.77725],[2572.9,1.9969],[2573.0,3.2078],[2573.3,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846199085,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,3.8766],[2572.3,93.17638],[2572.2,1.3435]],[[2572.7,9.336308],[2572.8,0.77725],[2572.9,1.9969],[2573.0,3.2078],[2573.3,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846199289,[[2572.6,1.86238447],[2572.5,0.6548],[2572.4,3.8766],[2572.3,93.17638],[2572.2,1.3435]],[[2572.7,10.113578],[2572.9,1.9969],[2573.0,3.2078],[2573.3,1.86238447],[2573.7,1.94247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846199589,[[2572.4,0.6688],[2572.1,46.08662799],[2571.9,11.282],[2571.8,5.80637229],[2571.7,4.077]],[[2572.6,0.77731],[2572.7,9.336308],[2572.9,3.85928447],[2573.0,3.2078],[2573.2,11.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846199887,[[2572.2,1.45373],[2572.1,5.07018447],[2572.0,40.99644352],[2571.9,11.282],[2571.8,5.80637229]],[[2572.6,2.06261],[2572.7,9.336308],[2572.9,2.53608447],[2573.0,3.2078],[2573.2,11.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846200188,[[2572.2,1.45373],[2572.1,5.07018447],[2572.0,41.68494352],[2571.9,11.282],[2571.8,7.16877229]],[[2572.5,8.634908],[2572.6,2.06261],[2572.7,0.7014],[2572.9,2.53608447],[2573.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846200383,[[2572.0,0.6885],[2571.7,9.69062799],[2571.6,4.077],[2571.4,5.80637229],[2571.2,8.12892121]],[[2572.3,1.86238447],[2572.5,9.920208],[2572.7,3.9092],[2572.9,2.61679],[2573.0,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846200585,[[2571.8,1.45385],[2571.7,1.86238447],[2571.5,40.99244352],[2571.4,4.5702],[2571.3,11.283]],[[2572.2,0.6685],[2572.3,1.86238447],[2572.4,4.4931],[2572.5,8.634908],[2572.9,2.61679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846200783,[[2571.8,1.45385],[2571.7,1.86238447],[2571.5,41.68094352],[2571.4,4.5702],[2571.3,11.283]],[[2572.2,1.9538],[2572.3,42.66238447],[2572.4,3.2078],[2572.5,8.634908],[2572.6,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846200983,[[2571.8,1.45385],[2571.7,1.86238447],[2571.5,41.68094352],[2571.4,4.95040492],[2571.3,11.283]],[[2572.2,1.9538],[2572.3,40.8],[2572.4,3.2078],[2572.5,10.49729247],[2572.6,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846201284,[[2571.8,0.6763],[2571.7,2.63994447],[2571.5,37.0605],[2571.4,9.57084844],[2571.3,11.283]],[[2572.2,2.73123],[2572.3,40.8],[2572.4,3.2078],[2572.5,10.49729247],[2572.6,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846201483,[[2571.9,1.86238447],[2571.8,0.6763],[2571.7,0.77756],[2571.5,37.0605],[2571.4,9.57084844]],[[2572.2,2.73123],[2572.3,40.8],[2572.4,3.2078],[2572.5,10.49729247],[2572.6,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846201786,[[2571.9,1.86238447],[2571.8,0.6763],[2571.7,0.77756],[2571.5,0.6885],[2571.4,9.57084844]],[[2572.2,2.73123],[2572.3,40.8],[2572.4,3.2078],[2572.5,10.49729247],[2572.6,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846201982,[[2571.9,1.86238447],[2571.8,0.6763],[2571.7,0.77756],[2571.5,37.0615],[2571.4,9.57084844]],[[2572.2,2.73123],[2572.3,41.5054],[2572.4,3.2078],[2572.5,10.49729247],[2572.6,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846202182,[[2571.9,1.86238447],[2571.8,0.6763],[2571.7,0.77756],[2571.5,37.0485],[2571.4,9.57084844]],[[2572.2,2.73123],[2572.3,41.5054],[2572.4,3.2078],[2572.5,10.49729247],[2572.6,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846202386,[[2571.9,1.86238447],[2571.8,1.45384],[2571.5,37.0485],[2571.4,9.57084844],[2571.3,11.60017361]],[[2572.2,2.73123],[2572.3,41.5054],[2572.4,3.2078],[2572.5,10.49729247],[2572.6,11.59486877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846202786,[[2571.9,1.86238447],[2571.8,1.45384],[2571.5,37.0485],[2571.4,4.95040492],[2571.3,11.60017361]],[[2572.2,2.73123],[2572.3,41.5054],[2572.4,3.2078],[2572.5,10.49729247],[2572.6,11.59486877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846203591,[[2571.9,2.63990447],[2571.8,0.6763],[2571.5,37.0485],[2571.4,4.95040492],[2571.3,11.60017361]],[[2572.1,3.2078],[2572.2,1.9538],[2572.3,42.2828],[2572.5,10.49729247],[2572.6,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846203889,[[2571.9,2.63990447],[2571.8,0.6763],[2571.6,1.3693],[2571.5,37.0485],[2571.4,3.58800492]],[[2572.2,1.9538],[2572.3,42.2828],[2572.4,3.2078],[2572.5,10.49729247],[2572.6,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846204291,[[2571.9,1.86238447],[2571.8,1.45383],[2571.6,1.3693],[2571.5,37.0485],[2571.4,3.58800492]],[[2572.2,1.9538],[2572.3,42.2828],[2572.4,3.2078],[2572.5,10.49729247],[2572.6,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846205193,[[2571.9,1.86238447],[2571.8,1.45383],[2571.6,1.3693],[2571.5,37.0485],[2571.4,3.58800492]],[[2572.1,8.634908],[2572.2,1.9538],[2572.3,42.2828],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846206395,[[2571.9,1.86238447],[2571.8,0.6763],[2571.7,0.77757],[2571.6,1.3693],[2571.5,37.0485]],[[2572.1,8.634908],[2572.2,2.73123],[2572.3,41.5054],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846206695,[[2571.9,1.86238447],[2571.8,0.6763],[2571.7,0.77758],[2571.6,1.3693],[2571.5,37.0485]],[[2572.1,8.634908],[2572.2,2.73124],[2572.3,41.5054],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846206895,[[2571.9,1.86238447],[2571.8,0.6763],[2571.7,0.77758],[2571.6,1.3693],[2571.5,0.6885]],[[2572.1,9.997208],[2572.2,1.44594],[2572.3,41.5054],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846207090,[[2571.8,0.6763],[2571.6,2.14689],[2571.5,36.9985],[2571.4,14.87200492],[1071.6,10.0]],[[2572.1,9.997208],[2572.2,1.44594],[2572.3,41.5054],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846207291,[[2571.8,2.53868447],[2571.6,2.14689],[2571.5,36.9985],[2571.4,14.87200492],[2567.7,32.60891117]],[[2572.1,9.997208],[2572.2,1.44594],[2572.3,41.5054],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846207588,[[2571.8,3.31623447],[2571.6,1.3693],[2571.5,36.9985],[2571.4,14.87200492],[2567.7,32.60891117]],[[2572.1,9.997208],[2572.2,0.6685],[2572.3,42.28281],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846207786,[[2571.8,2.53868447],[2571.6,1.3693],[2571.5,36.9985],[2571.4,14.87200492],[2567.7,32.60891117]],[[2572.1,9.997208],[2572.2,0.6685],[2572.3,41.5054],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846207989,[[2571.8,2.53868447],[2571.7,0.77756],[2571.6,1.3693],[2571.5,36.9975],[2571.4,14.87200492]],[[2572.1,9.997208],[2572.2,1.44593],[2572.3,41.5054],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846208492,[[2571.8,2.53868447],[2571.7,0.77756],[2571.6,1.3693],[2571.5,0.6885],[2571.4,3.58800492]],[[2572.1,9.997208],[2572.2,1.44593],[2572.3,41.5054],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846208793,[[2571.8,2.53868447],[2571.7,0.77756],[2571.6,1.3693],[2571.5,36.9875],[2571.4,14.4918]],[[2572.1,9.997208],[2572.2,1.44593],[2572.3,41.5054],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846209389,[[2571.8,3.31623447],[2571.6,1.3693],[2571.5,36.9875],[2571.4,14.4918],[1050.0,0.6]],[[2572.1,9.997208],[2572.2,1.44593],[2572.3,41.5054],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846209584,[[2571.8,3.31623447],[2571.6,1.3693],[2571.5,0.6885],[2571.4,50.7878],[2567.0,37.26732705]],[[2572.1,9.997208],[2572.2,1.44593],[2572.3,41.5054],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846209791,[[2571.8,3.31623447],[2571.6,1.3693],[2571.5,0.6885],[2571.4,50.7758],[2567.0,37.26732705]],[[2572.1,9.997208],[2572.2,0.6685],[2572.3,41.5054],[2572.4,3.2078],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846210193,[[2571.8,3.31623447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.568],[2567.0,37.26732705]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,41.5054],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846210395,[[2571.8,3.31623447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.568],[2567.0,37.26732705]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,41.5054],[2572.5,1.86238447],[2601.7,45.90800957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846210597,[[2571.8,3.31623447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.568],[2567.0,37.26732705]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.28281],[2572.6,13.14538447],[2601.7,45.90800957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846210792,[[2571.8,2.53868447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.567],[2567.0,37.26732705]],[[2572.1,9.997208],[2572.2,4.65375],[2572.3,41.5054],[2572.4,1.86238447],[2572.6,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846210990,[[2571.8,2.53868447],[2571.7,0.77755],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.567]],[[2572.1,9.997208],[2572.2,4.65373],[2572.3,41.5054],[2572.4,1.86238447],[2572.6,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846211192,[[2571.8,2.53868447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.567],[1050.0,0.6]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,41.5054],[2572.6,13.14538447],[2573.0,36.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846211490,[[2571.8,3.31622447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.567],[2567.8,32.60891117]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.28282],[2572.6,13.14538447],[2573.0,36.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846212295,[[2571.8,3.31622447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.567],[2571.2,0.31209303]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.28282],[2572.6,13.14538447],[2573.0,36.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846212789,[[2571.8,3.31622447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.559],[2571.2,0.31209303]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.28282],[2572.6,13.14538447],[2573.0,36.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846213094,[[2571.8,2.53868447],[2571.7,0.77756],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.559]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.28282],[2572.6,13.14538447],[2573.0,36.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846213300,[[2571.8,2.53868447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.559],[1071.6,10.0]],[[2572.1,9.997208],[2572.2,4.65375],[2572.3,41.5054],[2572.6,13.14538447],[2573.0,38.23538447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846213489,[[2571.8,2.53868447],[2571.7,0.77756],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.559]],[[2572.1,9.997208],[2572.2,4.65375],[2572.3,41.5054],[2572.6,13.14538447],[2573.0,38.23538447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846213692,[[2571.8,3.31623447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.95676349],[1071.6,10.0]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.28281],[2572.6,13.14538447],[2573.0,38.23538447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846214297,[[2571.8,3.31623447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.95676349],[2570.4,11.61274459]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.28281],[2572.6,13.14538447],[2573.0,38.23538447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846215000,[[2571.8,3.31623447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.95676349],[2570.4,11.61274459]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.28281],[2572.6,13.14538447],[2573.0,36.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846215496,[[2571.9,0.77752],[2571.8,2.53868447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.95676349]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.28281],[2572.6,13.14538447],[2573.0,36.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846215900,[[2571.9,0.77752],[2571.8,2.53868447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.95676349]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,41.5054],[2572.4,0.77738],[2572.6,13.14538447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846216102,[[2571.9,0.77752],[2571.8,2.53868447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,0.39776349]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,41.5054],[2572.4,0.77738],[2572.6,13.14538447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846216294,[[2571.9,0.77752],[2571.8,2.53868447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.91776349]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,41.5054],[2572.4,0.77738],[2572.6,13.14538447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846217405,[[2571.9,0.77752],[2571.8,2.53868447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.91776349]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,41.5054],[2572.4,0.77738],[2572.6,49.36338447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846218503,[[2571.8,3.31621447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.91776349]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.2828],[2572.6,49.36338447],[2574.0,9.99702923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846218703,[[2571.8,3.31621447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.91776349],[2569.1,23.29207941]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.2828],[2572.6,49.36338447],[2574.0,9.99702923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846218898,[[2571.8,3.31621447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.91776349],[2569.1,23.29207941]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.2828],[2572.6,49.36338447],[2573.0,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846219400,[[2571.8,3.31621447],[2571.6,4.5771],[2571.5,0.6885],[2571.4,47.91776349],[2569.1,23.29207941]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.2828],[2572.4,1.86238447],[2572.6,47.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846219604,[[2571.8,3.31622447],[2571.6,3.2078],[2571.5,0.6885],[2571.4,47.86876349],[2571.2,6.11846532]],[[2572.1,9.997208],[2572.2,3.8763],[2572.3,42.28281],[2572.4,1.86238447],[2572.6,47.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846219800,[[2571.8,3.31622447],[2571.6,3.2078],[2571.5,0.6885],[2571.4,47.86876349],[2571.3,1.3884]],[[2572.0,1.2886],[2572.1,8.634908],[2572.2,3.8763],[2572.3,42.28281],[2572.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846220001,[[2571.8,0.6763],[2571.7,0.77758],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,36.181]],[[2572.0,1.2886],[2572.1,9.412388],[2572.2,5.73868447],[2572.3,41.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846220304,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,36.181],[532.75,35.0]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,6.51612447],[2572.3,41.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846220502,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,36.181],[2565.8,34.93811911]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,5.73868447],[2572.3,42.28281],[2573.0,5.34866079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846220706,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,36.181],[2571.2,1.9443]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,5.73868447],[2572.3,42.28281],[2573.0,5.34866079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846220906,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,36.181],[2571.2,2.25349288]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,3.8763],[2572.3,42.28281],[2572.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846221107,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189],[2571.3,11.286]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,3.8763],[2572.3,42.28281],[2572.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846221308,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189],[2571.3,11.286]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65373],[2572.3,41.5054],[2572.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846221608,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189],[2571.3,11.286]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,3.8763],[2572.3,42.2828],[2572.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846222109,[[2571.8,0.6763],[2571.7,0.77756],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65374],[2572.3,41.5054],[2572.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846222608,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189],[2571.3,11.67202111]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,3.8763],[2572.3,42.28281],[2572.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846223511,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189],[2571.3,11.67202111]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65373],[2572.3,41.5054],[2572.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846223809,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189],[2571.3,11.67202111]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,3.8763],[2572.3,42.28281],[2572.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846224005,[[2571.8,2.53868447],[2571.7,0.77756],[2571.6,3.2078],[2571.5,0.6885],[2571.4,37.5189]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65373],[2572.3,41.5054],[2572.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846225311,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189],[1071.6,10.0]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65373],[2572.3,41.5054],[2572.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846225505,[[2571.8,0.6763],[2571.7,0.77756],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65373],[2572.3,41.5054],[2572.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846225906,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189],[2566.5,40.76113897]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65373],[2572.3,41.5054],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846226210,[[2571.8,0.6763],[2571.7,0.77756],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65373],[2572.3,41.5054],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846226811,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189],[1050.0,0.6]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65373],[2572.3,41.5054],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846227607,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189],[2570.2,19.03495494]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65373],[2572.3,41.5054],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846227808,[[2571.8,1.45385],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189],[2571.2,0.31132819]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,3.8763],[2572.3,42.28281],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846228914,[[2571.8,0.6763],[2571.7,0.77756],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,37.5189]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65373],[2572.3,41.5054],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846229312,[[2571.8,0.6763],[2571.7,0.77756],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,3.8763],[2572.3,42.28281],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846229908,[[2571.8,2.53868447],[2571.7,0.77756],[2571.6,3.2078],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,3.8763],[2572.3,42.28281],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846230315,[[2571.8,2.53868447],[2571.7,0.77756],[2571.6,3.2078],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65373],[2572.3,41.5054],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846230916,[[2571.8,0.6763],[2571.6,5.84776447],[2571.5,0.6885],[2571.4,7.14427229],[2571.3,47.283]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65374],[2572.3,41.5054],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846231114,[[2571.8,0.6763],[2571.7,0.77757],[2571.6,5.07018447],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65374],[2572.3,41.5054],[2572.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846231413,[[2571.8,0.6763],[2571.7,2.63994447],[2571.6,3.2078],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65374],[2572.3,41.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846231414,[[2571.8,0.6763],[2571.7,2.63994447],[2571.6,3.2078],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65374],[2572.3,43.36778447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846231608,[[2571.8,0.6763],[2571.7,2.63994447],[2571.6,3.2078],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,8.634908],[2572.0,1.2886],[2572.2,4.65374],[2572.3,43.36778447],[2576.0,27.54480574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846231809,[[2571.8,0.6763],[2571.7,2.63994447],[2571.6,3.2078],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.98524],[2572.3,43.36778447],[2576.0,27.54480574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846232003,[[2571.8,0.6763],[2571.7,2.63994447],[2571.6,3.2078],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.98524],[2572.3,43.36778447],[2575.4,23.34260601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846232513,[[2571.8,0.6763],[2571.7,1.86238447],[2571.6,3.98539],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.2078],[2572.3,43.36778447],[2572.7,5.74309234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846232715,[[2571.7,1.86238447],[2571.6,4.65169],[2571.5,0.6885],[2571.4,7.14427229],[2571.3,47.26]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.2078],[2572.3,43.36778447],[2572.7,5.74309234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846232915,[[2571.7,2.63995447],[2571.6,3.8741],[2571.5,0.6885],[2571.4,7.14427229],[2571.3,47.26]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.2078],[2572.3,43.36778447],[2572.7,3.79988234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846233113,[[2571.7,2.63995447],[2571.6,3.8741],[2571.5,0.6885],[2571.4,7.14427229],[2571.3,47.26]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.98524],[2572.3,43.36778447],[2572.7,3.79988234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846233314,[[2571.8,0.77755],[2571.7,1.86238447],[2571.6,3.8741],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.2078],[2572.3,44.14519447],[2572.7,3.79988234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846233515,[[2571.8,0.77755],[2571.7,1.86238447],[2571.6,3.8741],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.2078],[2572.3,41.5054],[2572.4,0.77739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846233712,[[2571.8,0.77755],[2571.7,1.86238447],[2571.6,3.8741],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.2078],[2572.3,42.2828],[2572.4,36.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846234114,[[2571.7,2.63994447],[2571.6,3.8741],[2571.5,0.6885],[2571.4,7.14427229],[2571.2,0.69544392]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.98523],[2572.3,41.5054],[2572.4,36.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846234418,[[2571.8,0.77755],[2571.7,1.86238447],[2571.6,3.8741],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.2078],[2572.3,42.28281],[2572.4,37.93438447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846234716,[[2571.8,0.77755],[2571.7,1.86238447],[2571.6,3.8741],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.98523],[2572.3,41.5054],[2572.4,37.93438447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846235215,[[2571.8,0.77755],[2571.7,1.86238447],[2571.6,3.8741],[2571.5,0.6885],[2571.4,7.14427229]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.2078],[2572.3,42.28281],[2572.4,37.93438447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846236918,[[2571.7,2.63994447],[2571.6,3.8741],[2571.5,0.6885],[2571.4,7.14427229],[1353.4,0.005]],[[2571.9,9.319108],[2572.0,1.2886],[2572.2,3.98523],[2572.3,41.5054],[2572.4,37.93438447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846237518,[[2571.7,1.86238447],[2571.6,4.65169],[2571.5,0.6885],[2571.4,7.14427229],[1353.4,0.005]],[[2571.9,9.319108],[2572.0,1.2886],[2572.1,0.77747],[2572.2,3.2078],[2572.3,41.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846237713,[[2571.7,1.86238447],[2571.6,0.6663],[2571.5,1.46612],[2571.4,7.14427229],[2571.3,11.188]],[[2571.9,9.319108],[2572.0,2.06609],[2572.2,5.07018447],[2572.3,41.5054],[2572.4,36.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846237920,[[2571.5,0.6885],[2571.4,0.77766],[2571.3,1.86238447],[2571.2,56.23217229],[2570.0,11.57838447]],[[2571.9,12.526908],[2572.0,3.15098447],[2572.3,41.5054],[2572.4,36.072],[2572.6,16.71261632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846238221,[[2571.5,0.6885],[2571.4,1.46426],[2571.3,1.86238447],[2571.2,56.23217229],[2571.1,4.077]],[[2571.8,1.2931],[2571.9,12.526908],[2572.0,1.86238447],[2572.3,41.5054],[2572.4,36.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846238520,[[2571.5,1.46613],[2571.4,0.6866],[2571.3,1.86238447],[2571.2,56.23217229],[2571.1,4.077]],[[2571.8,1.2931],[2571.9,13.304438],[2572.1,1.86238447],[2572.3,41.5054],[2572.4,36.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846238719,[[2571.5,1.46613],[2571.4,0.6866],[2571.3,1.86238447],[2571.2,20.20217229],[2571.1,4.077]],[[2571.8,1.2931],[2571.9,13.304438],[2572.1,1.86238447],[2572.3,41.5054],[2572.4,36.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846239019,[[2571.4,0.6866],[2571.3,2.64005447],[2571.2,9.01417229],[2570.8,0.30404551],[2570.7,6.02165]],[[2571.8,2.07065],[2571.9,14.38929247],[2572.3,41.5054],[2572.4,36.072],[2572.9,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846239217,[[2571.4,1.46426],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,16.99437229],[2571.0,37.3781]],[[2571.8,2.74545],[2571.9,14.38929247],[2572.3,40.8],[2572.4,36.072],[2572.9,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846239418,[[2571.4,1.46426],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,16.99437229],[2571.0,37.3781]],[[2571.7,1.3652],[2571.8,1.45235],[2571.9,14.38929247],[2572.3,40.8],[2572.4,36.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846240322,[[2571.4,1.46426],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,16.99437229],[2571.0,37.3781]],[[2571.6,8.634908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,5.75438447],[2572.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846240522,[[2571.4,1.46426],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,16.99437229],[2571.0,1.3461]],[[2571.6,8.634908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,5.75438447],[2572.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846240723,[[2571.4,1.46426],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,16.99437229],[2571.0,37.3781]],[[2571.6,8.634908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,5.75438447],[2572.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846240921,[[2571.4,0.6866],[2571.3,2.64006447],[2571.2,3.9044],[2571.1,16.99437229],[2571.0,37.3781]],[[2571.6,8.634908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,5.75438447],[2572.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846241224,[[2571.4,1.46425],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,16.99437229],[2571.0,37.76397021]],[[2571.6,8.634908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,5.75438447],[2572.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846241724,[[2571.4,1.46425],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,16.99437229],[2571.0,37.3781]],[[2571.6,8.634908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,5.75438447],[2572.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846242023,[[2571.4,1.46425],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,16.99437229],[2571.0,37.3781]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,5.07018447],[2572.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846242223,[[2571.4,1.46425],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,16.99437229],[2571.0,1.3461]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,5.07018447],[2572.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846243022,[[2571.5,0.77764],[2571.4,0.6866],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,5.80637229]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,0.6748],[2571.9,3.2078],[2572.0,0.77752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846243222,[[2571.5,0.77764],[2571.4,0.6866],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,5.80637229]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,0.6748],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846243421,[[2571.5,0.77764],[2571.4,0.6866],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,5.80637229]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,0.6748],[2571.9,3.98533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846243620,[[2571.4,0.6866],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,5.80637229],[532.75,35.0]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,0.6748],[2571.9,3.98533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846243925,[[2571.4,1.46426],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,5.80637229],[2564.9,32.60891117]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,0.6748],[2571.9,3.98533],[2579.2,32.1356067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846244725,[[2571.4,1.46426],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,5.80637229],[2570.6,4.077]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,0.6748],[2571.9,3.98533],[2579.2,32.1356067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846245829,[[2571.4,1.46426],[2571.3,1.86238447],[2571.2,3.9044],[2571.1,5.80637229],[2570.6,4.077]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,0.6748],[2571.9,3.98533],[2578.6,34.43100717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846246028,[[2571.5,1.86238447],[2571.4,0.6866],[2571.3,0.77768],[2571.2,3.9044],[2571.1,5.80637229]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,3.2078],[2578.6,34.43100717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846248127,[[2571.5,1.86238447],[2571.4,0.6866],[2571.3,0.77768],[2571.2,3.9044],[2571.1,5.80637229]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,3.2078],[2577.9,67.76950837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846248326,[[2571.5,1.86238447],[2571.4,0.6866],[2571.3,0.77768],[2571.2,3.9044],[2571.1,5.80637229]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,3.2078],[2574.5,349.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846249329,[[2571.5,1.86238447],[2571.4,1.46427],[2571.2,3.9044],[2571.1,5.80637229],[532.68,5.0]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,0.6748],[2571.9,3.98533],[2574.5,349.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846249930,[[2571.5,1.86238447],[2571.4,0.6866],[2571.3,0.77768],[2571.2,3.9044],[2571.1,5.80637229]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,3.2078],[2574.5,349.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846250934,[[2571.5,1.86238447],[2571.4,1.46427],[2571.2,3.9044],[2571.1,5.80637229],[2550.6,37.26732705]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,0.6748],[2571.9,3.98533],[2574.5,349.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846251133,[[2571.5,1.86238447],[2571.4,0.6866],[2571.3,0.77768],[2571.2,3.9044],[2571.1,5.80637229]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,1.45236],[2571.9,3.2078],[2574.5,349.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846252529,[[2571.5,1.86238447],[2571.4,0.6866],[2571.2,3.9044],[2571.1,5.80637229],[20.0,0.009]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,0.6748],[2571.9,3.98533],[2574.5,349.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846252733,[[2571.5,1.86238447],[2571.4,1.46426],[2571.2,3.9044],[2571.1,5.80637229],[20.0,0.009]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,0.6748],[2571.9,3.98533],[2572.0,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846253935,[[2571.5,1.86238447],[2571.4,0.6866],[2571.3,0.77768],[2571.2,3.9044],[2571.1,5.80637229]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,3.2078],[2572.0,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846254238,[[2571.5,1.86238447],[2571.4,1.46427],[2571.2,3.9044],[2571.1,5.80637229],[20.0,0.009]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,0.6748],[2571.9,3.98533],[2572.0,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846254437,[[2571.5,1.86238447],[2571.4,1.46427],[2571.2,3.9044],[2571.1,5.80637229],[2570.9,11.5852479]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,3.2078],[2572.0,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846255238,[[2571.5,1.86238447],[2571.4,0.6866],[2571.2,3.9044],[2571.1,5.80637229],[2570.9,11.5852479]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,3.2078],[2572.0,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846255438,[[2571.5,1.86238447],[2571.4,0.6866],[2571.3,0.77768],[2571.2,3.9044],[2571.1,5.80637229]],[[2571.6,9.328908],[2571.7,1.3652],[2571.8,1.45235],[2571.9,3.2078],[2572.0,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846255838,[[2571.4,0.6866],[2571.3,1.86238447],[2571.2,4.68212],[2571.1,5.80637229],[2570.8,8.12892121]],[[2571.6,9.328908],[2571.7,2.14278],[2571.8,0.6748],[2571.9,3.2078],[2572.0,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846256133,[[2571.4,0.6866],[2571.2,4.68212],[2571.1,5.80637229],[2570.8,8.12892121]],[[2571.6,9.328908],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846256134,[[2571.5,0.77764],[2571.4,1.86238447],[2571.2,3.9044],[2571.1,5.80637229],[2571.0,3.20848447]],[[2571.6,8.634908],[2571.9,3.2078],[2572.4,3.48627632],[2572.6,11.283],[2572.7,60.95697445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846256340,[[2571.5,20.0759],[2571.4,1.86238447],[2571.3,37.3342],[2571.2,0.6966],[2571.0,13.69020676]],[[2572.2,0.6933],[2572.3,3.2078],[2572.6,11.283],[2572.7,59.48127632],[2572.9,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846256536,[[2572.1,1.86238447],[2572.0,0.77747],[2571.6,1.3992],[2571.5,15.0759],[2571.3,41.74137229]],[[2572.3,3.2078],[2572.6,11.283],[2572.9,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846256537,[[2572.1,1.86238447],[2572.0,0.77747],[2571.6,1.3992],[2571.5,15.0759],[2571.3,41.74137229]],[[2572.3,3.2078],[2572.5,1.3547],[2572.6,11.283],[2572.8,0.6443],[2572.9,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846256735,[[2572.2,0.6791],[2572.1,1.86238447],[2571.9,3.2078],[2571.6,1.3992],[2571.5,16.99537229]],[[2572.3,3.2078],[2572.5,2.048],[2572.6,11.283],[2572.7,0.7773],[2572.8,41.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846256938,[[2572.2,0.6791],[2572.1,2.63982447],[2571.9,3.2078],[2571.7,0.6795],[2571.6,7.20557229]],[[2572.3,3.2078],[2572.5,2.048],[2572.6,11.283],[2572.7,0.7773],[2572.8,41.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846257141,[[2572.2,2.13193],[2572.1,1.86238447],[2571.9,3.2078],[2571.6,7.20557229],[532.75,35.0]],[[2572.3,3.2078],[2572.5,2.048],[2572.6,11.283],[2572.8,42.22156],[2573.9,10.17276463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846257337,[[2572.2,2.13193],[2572.1,1.86238447],[2571.9,3.2078],[2571.7,1.2914],[2571.6,5.80637229]],[[2572.3,3.2078],[2572.5,0.6933],[2572.8,42.22155],[2573.0,3.48627632],[2573.1,13.36302708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846257635,[[2572.2,2.13193],[2572.1,1.86238447],[2572.0,1.60670461],[2571.9,3.2078],[2571.6,5.80637229]],[[2572.3,3.2078],[2572.5,0.6933],[2572.8,42.22155],[2572.9,1.3659],[2573.1,52.49566079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846257844,[[2572.2,2.13193],[2572.1,1.86238447],[2572.0,1.2914],[2571.9,3.2078],[2571.6,5.80637229]],[[2572.3,3.2078],[2572.5,0.6933],[2572.7,0.77727],[2572.8,41.4443],[2572.9,3.22828447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846258234,[[2572.2,1.3545],[2572.1,2.63982447],[2572.0,1.2914],[2571.9,3.2078],[2571.7,5.80637229]],[[2572.5,0.6933],[2572.7,3.98507],[2572.8,42.8102],[2572.9,1.86238447],[2573.1,11.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846258442,[[2572.2,1.3545],[2572.1,2.63982447],[2572.0,1.2914],[2571.9,3.2078],[2571.7,5.80637229]],[[2572.5,0.6933],[2572.7,3.98507],[2572.8,42.8102],[2572.9,1.86238447],[2573.1,47.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846258739,[[2572.2,1.3545],[2572.1,1.86238447],[2572.0,2.06887],[2571.9,3.2078],[2571.7,5.80637229]],[[2572.5,0.6933],[2572.6,0.77731],[2572.7,3.2078],[2572.8,42.8102],[2572.9,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846259137,[[2572.2,1.3545],[2572.1,1.86238447],[2572.0,2.06887],[2571.9,3.2078],[2571.7,5.80637229]],[[2572.5,0.6933],[2572.6,0.77731],[2572.7,4.5737],[2572.8,41.4443],[2572.9,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846259536,[[2572.2,1.3545],[2572.1,2.63983447],[2572.0,1.2914],[2571.9,3.2078],[2571.7,5.80637229]],[[2572.4,8.634908],[2572.5,0.6933],[2572.6,0.77731],[2572.7,4.5737],[2572.8,41.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846260032,[[2572.2,2.13192],[2572.1,1.86238447],[2572.0,1.2914],[2571.9,3.2078],[2571.7,5.80637229]],[[2572.4,8.634908],[2572.5,0.6933],[2572.7,5.35099],[2572.8,41.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846260333,[[2572.2,1.3545],[2572.1,2.63982447],[2572.0,1.2914],[2571.9,3.2078],[2571.6,5.80637229]],[[2572.4,8.634908],[2572.5,0.6933],[2572.7,5.35099],[2572.8,41.4443],[2573.2,0.30562797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846261341,[[2572.2,2.13193],[2572.1,1.86238447],[2572.0,1.2914],[2571.9,3.2078],[2571.6,5.80637229]],[[2572.4,8.634908],[2572.5,0.6933],[2572.7,5.35099],[2572.8,41.4443],[2573.2,0.30562797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846261543,[[2572.2,2.13193],[2572.1,1.86238447],[2572.0,1.2914],[2571.9,3.51349004],[2571.6,5.80637229]],[[2572.4,8.634908],[2572.5,0.6933],[2572.7,5.35099],[2572.8,41.4443],[2573.2,0.30562797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846261742,[[2572.2,1.3545],[2572.1,2.63983447],[2572.0,1.2914],[2571.9,3.51349004],[2571.6,5.80637229]],[[2572.4,8.634908],[2572.5,0.6933],[2572.7,5.35099],[2572.8,41.4443],[2573.2,0.30562797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846261941,[[2572.2,2.13192],[2572.1,1.86238447],[2572.0,1.2914],[2571.9,3.51349004],[2571.6,5.80637229]],[[2572.4,8.634908],[2572.7,4.5737],[2572.8,42.22155],[2573.1,47.111],[2573.2,0.30562797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846262140,[[2572.2,3.49422],[2572.1,1.86238447],[2571.9,3.51349004],[2571.6,5.80637229],[2571.4,57.93813]],[[2572.4,8.634908],[2572.7,5.2503],[2572.8,42.22155],[2573.1,47.111],[2573.2,0.30562797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846262640,[[2572.2,1.3545],[2572.1,2.63982447],[2571.9,3.51349004],[2571.6,9.88337229],[2571.4,57.93813]],[[2572.4,8.634908],[2572.7,6.02758],[2572.8,41.4443],[2573.1,47.111],[2573.2,0.30562797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846262839,[[2572.2,1.3545],[2572.1,2.63982447],[2571.9,3.51349004],[2571.7,1.3623],[2571.6,9.88337229]],[[2572.4,8.634908],[2572.7,6.02758],[2572.8,41.4443],[2573.1,47.111],[2573.2,0.30562797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846263345,[[2572.2,1.3545],[2572.1,1.86238447],[2571.9,3.51349004],[2571.7,1.3623],[2571.6,9.88337229]],[[2572.4,8.634908],[2572.7,5.2503],[2572.8,41.4443],[2572.9,2.63962447],[2573.1,47.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846263543,[[2572.3,0.7774],[2572.2,1.3545],[2572.1,1.86238447],[2571.9,3.51349004],[2571.7,1.3623]],[[2572.4,8.634908],[2572.7,5.2503],[2572.8,41.4443],[2572.9,2.63962447],[2573.1,47.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846263747,[[2572.2,1.3545],[2572.1,1.86238447],[2571.9,14.64949004],[2571.7,1.3623],[2571.6,45.80337229]],[[2572.4,8.634908],[2572.7,5.2503],[2572.8,41.4443],[2572.9,1.86238447],[2573.1,47.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846263946,[[2572.2,1.3545],[2572.1,2.63982447],[2571.9,14.64949004],[2571.7,1.3623],[2571.6,45.80337229]],[[2572.4,8.634908],[2572.7,6.02759],[2572.8,41.4443],[2572.9,1.86238447],[2573.1,47.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846264145,[[2572.2,2.13193],[2572.1,1.86238447],[2571.9,14.64949004],[2571.7,1.3623],[2571.6,45.80337229]],[[2572.4,8.634908],[2572.7,5.2503],[2572.8,42.22156],[2572.9,1.86238447],[2573.1,47.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846264346,[[2572.2,1.3545],[2572.1,2.63981447],[2571.9,14.64949004],[2571.7,1.3623],[2571.6,45.80337229]],[[2572.4,8.634908],[2572.7,6.02758],[2572.8,41.4443],[2572.9,1.86238447],[2573.1,47.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846264548,[[2572.2,1.3545],[2572.1,1.86238447],[2572.0,0.77747],[2571.9,14.3438],[2571.7,1.3623]],[[2572.4,8.634908],[2572.6,0.77731],[2572.7,5.2503],[2572.8,41.4443],[2572.9,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846264739,[[2572.2,0.6754],[2571.9,3.2078],[2571.8,1.86238447],[2571.7,1.3623],[2571.6,9.88337229]],[[2572.4,8.634908],[2572.5,1.86238447],[2572.7,5.2503],[2572.8,41.4443],[2573.0,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846264942,[[2571.8,0.653],[2571.6,5.80637229],[2571.5,3.98542],[2571.4,57.85638447],[2571.3,19.26492121]],[[2572.1,0.77747],[2572.3,3.93958447],[2572.4,11.842708],[2572.5,35.896],[2572.8,41.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846265142,[[2571.5,4.62972],[2571.4,57.85638447],[2571.3,16.94237229],[2571.2,8.12892121],[2571.1,1.3043]],[[2572.0,10.038108],[2572.1,5.84765447],[2572.3,1.3589],[2572.5,35.896],[2572.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846265345,[[2571.5,4.5051],[2571.4,58.63403447],[2571.3,11.136],[2571.2,13.9352935],[2571.1,1.3043]],[[2571.9,1.4032],[2572.0,8.634908],[2572.1,5.07018447],[2572.3,1.3589],[2572.5,47.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846265648,[[2571.5,4.5051],[2571.4,58.63403447],[2571.3,11.136],[2571.2,5.80637229],[2571.1,1.3043]],[[2571.9,3.93958447],[2572.0,9.412398],[2572.1,3.2078],[2572.3,0.6849],[2572.5,47.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846265850,[[2571.5,4.5051],[2571.4,58.63403447],[2571.3,11.136],[2571.1,7.11067229],[2571.0,35.909]],[[2571.9,3.93958447],[2572.0,9.412398],[2572.1,3.2078],[2572.3,0.6849],[2572.5,47.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846266043,[[2571.5,4.5051],[2571.4,58.63403447],[2571.3,11.136],[2571.1,7.11067229],[2571.0,35.909]],[[2571.9,2.0772],[2572.0,9.412398],[2572.1,5.07018447],[2572.3,0.6849],[2572.5,47.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846266549,[[2571.5,1.2973],[2571.4,57.85638447],[2571.2,14.3438],[2571.1,7.11067229],[2571.0,35.908]],[[2571.9,2.0772],[2572.0,9.412398],[2572.1,5.07018447],[2572.3,0.6849],[2572.5,47.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846266948,[[2571.5,1.2973],[2571.4,57.85638447],[2571.2,14.3438],[2571.1,7.11067229],[2571.0,37.77038447]],[[2571.9,2.0772],[2572.0,9.412398],[2572.1,5.07018447],[2572.3,0.6849],[2572.5,47.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846267246,[[2571.5,2.07492],[2571.4,57.85638447],[2571.2,14.3438],[2571.1,7.11067229],[2571.0,37.77038447]],[[2571.9,2.0772],[2572.0,8.634908],[2572.1,5.84765447],[2572.3,0.6849],[2572.5,47.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846267445,[[2571.5,2.07492],[2571.4,57.85638447],[2571.2,14.3438],[2571.1,7.11067229],[2571.0,35.908]],[[2571.9,2.0772],[2572.0,8.634908],[2572.1,5.84765447],[2572.3,0.6849],[2572.5,47.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846267651,[[2571.5,2.07492],[2571.4,57.85638447],[2571.2,14.3438],[2571.1,7.11067229],[2571.0,35.908]],[[2571.9,2.0772],[2572.0,9.412408],[2572.1,5.07018447],[2572.3,0.6849],[2572.5,47.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846267944,[[2571.0,5.80637229],[2570.6,3.2078],[2570.3,11.61274459],[2570.1,4.077],[2570.0,17.09012494]],[[2571.6,5.07018447],[2571.9,54.1142],[2572.0,10.49729247],[2572.3,56.6759],[2572.8,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846268144,[[2571.0,5.80637229],[2570.7,2.10916],[2570.6,3.2078],[2570.5,1.86238447],[2570.4,11.136]],[[2571.2,1.86238447],[2571.3,3.98551],[2571.5,2.6699],[2571.9,47.037],[2572.0,12.44106247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846268340,[[2570.7,10.23808121],[2570.6,9.01417229],[2570.5,1.86238447],[2570.4,11.136],[2570.3,13.26004984]],[[2571.1,1.2965],[2571.2,1.86238447],[2571.3,3.98551],[2571.5,1.3734],[2571.9,47.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846268547,[[2570.7,10.23808121],[2570.6,9.01417229],[2570.5,1.86238447],[2570.4,11.136],[2570.3,12.95744459]],[[2571.1,1.2965],[2571.2,1.86238447],[2571.3,44.78551],[2571.5,1.3734],[2571.9,47.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846268745,[[2570.6,5.80637229],[2570.5,1.86238447],[2570.3,12.68142121],[2570.0,15.14492494],[2569.9,67.60374459]],[[2571.0,1.86238447],[2571.1,1.2965],[2571.3,44.0078],[2571.5,1.3734],[2571.8,1.94393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846268946,[[2570.6,5.80637229],[2570.4,0.77797],[2570.3,14.54380568],[2570.2,1.3313],[2570.0,26.28192494]],[[2570.9,1.2965],[2571.0,5.76518447],[2571.2,0.30787874],[2571.3,51.936],[2571.5,0.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846269145,[[2570.6,5.80637229],[2570.5,0.77794],[2570.3,14.54380568],[2570.2,1.3313],[2570.0,26.28192494]],[[2570.9,1.2965],[2571.0,5.76518447],[2571.3,51.936],[2571.5,0.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846269146,[[2570.6,5.80637229],[2570.5,0.77794],[2570.3,14.54380568],[2570.2,1.3313],[2570.0,11.137]],[[2570.9,1.2965],[2571.0,5.76518447],[2571.3,51.936],[2571.5,0.6784],[2572.2,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846269346,[[2570.5,0.77794],[2570.4,5.80637229],[2570.3,14.54380568],[2570.2,1.3313],[2570.0,11.137]],[[2570.9,1.2965],[2571.0,5.76518447],[2571.1,0.77777],[2571.3,51.936],[2571.5,0.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846269548,[[2570.5,0.77794],[2570.4,5.80637229],[2570.3,6.41488447],[2570.2,1.3313],[2570.1,8.12892121]],[[2570.9,1.2965],[2571.0,5.76518447],[2571.1,0.77777],[2571.3,87.858],[2571.5,0.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846269855,[[2570.4,0.77796],[2570.3,6.41488447],[2570.2,7.13767229],[2569.9,100.03892121],[2569.7,11.61274459]],[[2570.9,2.07432],[2571.0,5.76518447],[2571.3,87.858],[2571.5,0.6784],[2572.0,15.92733879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846270149,[[2570.5,0.77792],[2570.3,6.41488447],[2570.2,7.13767229],[2569.9,100.03892121],[2569.7,11.61274459]],[[2570.8,8.634908],[2570.9,1.2965],[2571.0,5.76518447],[2571.1,0.77777],[2571.3,87.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846270348,[[2570.6,0.77791],[2570.3,6.41488447],[2570.2,1.3313],[2570.1,5.80637229],[2569.9,91.91]],[[2570.8,8.634908],[2571.0,5.76518447],[2571.1,0.77777],[2571.3,87.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846270349,[[2570.6,0.77791],[2570.3,6.41488447],[2570.2,1.3313],[2570.1,5.80637229],[2569.9,91.91]],[[2570.8,9.945208],[2571.0,5.76518447],[2571.1,0.77777],[2571.3,87.858],[2572.5,1.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846270544,[[2570.7,2.64026447],[2570.3,4.5525],[2570.2,1.3313],[2570.1,5.80637229],[2570.0,15.33381577]],[[2570.8,8.634908],[2571.0,3.9028],[2571.3,87.854],[2571.4,1.86238447],[2571.7,0.31589853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846270740,[[2570.7,2.64026447],[2570.3,4.5525],[2570.2,1.3313],[2570.1,5.80637229],[2570.0,15.33381577]],[[2570.8,8.634908],[2571.0,3.9028],[2571.3,87.854],[2571.4,3.17268447],[2571.7,0.31589853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846271350,[[2570.7,2.64026447],[2570.3,4.5525],[2570.2,1.3313],[2570.0,21.14018806],[2569.3,11.61274459]],[[2570.8,8.634908],[2571.0,3.9028],[2571.3,87.854],[2571.4,3.17268447],[2571.7,0.31589853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846271654,[[2570.7,7.64026447],[2570.6,3.2078],[2570.3,1.3447],[2570.2,3.27633],[2570.0,21.14018806]],[[2570.8,8.634908],[2571.3,44.0078],[2571.4,1.3103],[2571.8,12.99938447],[2572.0,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846271853,[[2570.7,7.64026447],[2570.6,3.2078],[2570.3,1.3447],[2570.2,3.27633],[2570.0,21.14018806]],[[2570.8,8.634908],[2571.3,40.8],[2571.4,1.3103],[2571.6,3.9031],[2571.8,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846272054,[[2570.7,9.70936447],[2570.6,3.2078],[2570.2,2.61813],[2570.1,5.80637229],[2570.0,15.33381577]],[[2570.8,8.634908],[2571.3,40.8],[2571.4,1.3103],[2571.6,3.9031],[2571.8,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846272348,[[2570.7,9.70936447],[2570.6,3.2078],[2570.2,2.61813],[2570.0,21.14018806],[2562.4,30.27970323]],[[2570.8,8.634908],[2571.3,40.8],[2571.4,1.3103],[2571.6,3.9031],[2571.8,11.8345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846272654,[[2570.7,9.70936447],[2570.6,3.2078],[2570.2,2.61813],[2570.0,21.14018806],[2569.9,100.35485078]],[[2570.8,8.634908],[2571.4,1.3103],[2571.6,3.9031],[2571.8,11.8345],[2572.3,59.47727632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846272952,[[2570.7,9.70936447],[2570.6,3.2078],[2570.2,8.42450229],[2570.0,15.33381577],[2569.9,100.35485078]],[[2570.8,8.634908],[2571.4,1.3103],[2571.6,3.9031],[2571.8,11.8345],[2572.3,59.47727632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846273158,[[2570.7,9.70936447],[2570.6,3.2078],[2570.2,8.42450229],[2570.0,15.33381577],[2569.9,100.35485078]],[[2570.8,8.634908],[2571.4,1.3103],[2571.5,40.8],[2571.6,3.9031],[2571.8,11.8345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846273348,[[2570.7,4.70936447],[2570.6,3.2078],[2570.3,5.80637229],[2570.2,2.61813],[2570.0,15.33381577]],[[2570.8,8.634908],[2571.4,1.3103],[2571.5,40.8],[2571.6,3.9031],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846273652,[[2570.7,9.70936447],[2570.6,3.2078],[2570.3,5.80637229],[2570.2,2.61813],[2570.0,23.46273698]],[[2570.8,8.634908],[2571.4,1.3103],[2571.5,40.8],[2571.6,3.9031],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846273852,[[2570.7,9.70936447],[2570.6,14.3458],[2570.5,35.911],[2570.3,5.80637229],[2570.2,2.61813]],[[2570.8,8.634908],[2571.5,40.8],[2571.6,3.9031],[2571.7,0.77758],[2571.9,37.77338447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846274060,[[2570.7,9.70936447],[2570.6,14.3458],[2570.5,35.911],[2570.3,5.80637229],[2570.2,2.61813]],[[2570.8,8.634908],[2571.5,40.8],[2571.6,5.98011],[2571.7,1.86238447],[2571.9,35.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846274448,[[2570.7,9.70936447],[2570.6,14.3458],[2570.5,35.911],[2570.2,8.42450229],[2569.6,4.077]],[[2570.8,8.634908],[2571.5,42.87704],[2571.6,3.9031],[2571.7,1.86238447],[2571.9,35.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846274649,[[2570.7,4.70936447],[2570.6,14.3458],[2570.5,35.911],[2570.2,8.42450229],[2570.1,8.12892121]],[[2570.8,8.634908],[2571.4,1.2994],[2571.5,40.8],[2571.6,4.68072],[2571.7,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846274848,[[2570.7,4.70936447],[2570.6,14.3458],[2570.5,35.911],[2570.3,5.80637229],[2570.2,2.61813]],[[2570.8,8.634908],[2571.4,1.2994],[2571.5,40.8],[2571.6,4.68072],[2571.7,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846275353,[[2570.7,4.70936447],[2570.6,14.3458],[2570.5,35.911],[2570.3,5.80637229],[2570.2,2.61813]],[[2570.8,8.634908],[2571.4,1.2994],[2571.5,40.8],[2571.6,3.9031],[2571.7,2.63996447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846276853,[[2570.7,4.70936447],[2570.6,14.3458],[2570.5,35.911],[2570.3,5.80637229],[2570.2,2.61813]],[[2570.8,8.634908],[2571.4,1.2994],[2571.5,40.8],[2571.6,4.68071],[2571.7,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846278845,[[2570.7,5.40106447],[2570.6,39.0748],[2570.5,11.138],[2570.3,5.80637229],[2570.2,1.94503]],[[2570.8,8.634908],[2571.4,1.2994],[2571.5,40.8],[2571.6,4.68071],[2571.7,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846279355,[[2570.7,5.40106447],[2570.6,39.0748],[2570.5,11.138],[2570.3,5.80637229],[2570.2,1.94503]],[[2570.8,8.634908],[2571.4,1.2994],[2571.5,41.57766],[2571.6,3.9031],[2571.7,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846279556,[[2570.7,3.98696447],[2570.6,39.0748],[2570.5,11.138],[2570.3,5.80637229],[2569.7,1.94541]],[[2570.8,8.634908],[2571.3,3.2078],[2571.4,2.07708],[2571.5,42.66238447],[2571.6,0.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846279757,[[2570.7,3.98696447],[2570.6,39.0748],[2570.5,11.138],[2570.4,1.2865],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.3,3.2078],[2571.4,2.07708],[2571.5,42.66238447],[2571.6,0.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846279758,[[2570.7,3.98696447],[2570.6,39.0748],[2570.5,11.138],[2570.4,1.2865],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.3,3.2078],[2571.4,1.2994],[2571.5,43.44003447],[2571.6,0.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846280053,[[2570.7,3.98696447],[2570.6,39.0748],[2570.5,11.138],[2570.4,1.2865],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,0.6833],[2571.3,4.5148],[2571.5,42.66238447],[2571.6,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846280255,[[2570.7,3.98696447],[2570.6,39.0748],[2570.5,11.138],[2570.4,5.3635],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,0.6833],[2571.3,4.5148],[2571.5,42.66238447],[2571.6,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846280556,[[2570.7,39.85396447],[2570.6,3.2078],[2570.5,11.138],[2570.4,5.3635],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,0.6833],[2571.3,4.5148],[2571.5,43.44002447],[2572.6,1.94329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846280756,[[2570.7,39.84096447],[2570.6,3.2078],[2570.5,11.138],[2570.4,5.3635],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,0.6833],[2571.3,4.5148],[2571.5,42.66238447],[2571.6,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846281056,[[2570.7,39.84096447],[2570.6,3.2078],[2570.5,12.4245],[2570.4,4.077],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,0.6833],[2571.3,4.5148],[2571.5,42.66238447],[2571.6,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846281252,[[2570.7,41.12746447],[2570.6,3.2078],[2570.5,11.138],[2570.4,4.077],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,0.6833],[2571.3,4.5148],[2571.5,42.66238447],[2571.6,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846281756,[[2570.7,41.12746447],[2570.6,3.2078],[2570.5,11.138],[2570.4,4.077],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,0.6833],[2571.3,4.5148],[2571.5,43.44002447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846282556,[[2570.7,41.12746447],[2570.6,3.2078],[2570.5,11.138],[2570.4,4.077],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,0.6833],[2571.3,4.5148],[2571.5,43.44002447],[2572.2,1.9436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846282853,[[2570.7,39.84096447],[2570.6,3.2078],[2570.5,11.138],[2570.4,4.077],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,0.6833],[2571.3,4.5148],[2571.4,0.77767],[2571.5,42.66238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846283052,[[2570.7,39.84096447],[2570.6,3.2078],[2570.5,11.138],[2570.4,4.077],[2570.3,7.17157229]],[[2570.8,8.634908],[2571.2,2.0542],[2571.3,3.2078],[2571.5,42.66238447],[2571.6,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846283255,[[2570.7,39.84096447],[2570.6,3.2078],[2570.5,11.138],[2570.4,5.4422],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,2.0542],[2571.3,3.2078],[2571.5,42.66238447],[2571.6,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846283455,[[2570.7,39.84096447],[2570.6,3.2078],[2570.5,11.138],[2570.4,5.4422],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,2.0542],[2571.3,3.2078],[2571.5,43.44002447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846283850,[[2570.7,39.84096447],[2570.6,3.2078],[2570.5,11.138],[2570.4,5.4422],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,2.0542],[2571.3,3.2078],[2571.4,0.77768],[2571.5,42.66238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846284051,[[2570.7,39.84096447],[2570.6,3.2078],[2570.5,11.138],[2570.4,5.4422],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,2.0542],[2571.3,3.8845],[2571.4,0.77768],[2571.5,42.66238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846284351,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,11.138],[2570.4,5.4422],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.2,2.0542],[2571.3,4.66221],[2571.5,42.66238447],[2572.0,3.80614447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846284550,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,11.138],[2570.4,5.4422],[2570.2,5.80637229]],[[2570.8,8.634908],[2571.1,1.4083],[2571.2,0.6833],[2571.3,3.8845],[2571.4,0.77768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846284752,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,11.138],[2570.4,5.4422],[2570.2,7.75143229]],[[2570.8,8.634908],[2571.1,1.4083],[2571.2,0.6833],[2571.3,3.8845],[2571.5,43.44003447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846285855,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,11.138],[2570.4,5.4422],[2570.2,7.75143229]],[[2570.8,8.634908],[2571.1,1.4083],[2571.2,0.6833],[2571.3,3.8845],[2571.5,41.57765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846291356,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,11.138],[2570.4,5.4422],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.1,1.4083],[2571.2,0.6833],[2571.3,3.8845],[2571.5,41.57765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846291952,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,11.138],[2570.4,5.4422],[2570.3,5.80637229]],[[2570.8,8.634908],[2571.1,1.4083],[2571.2,0.6833],[2571.3,3.8845],[2571.4,0.77768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846292157,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,11.138],[2570.4,1.3652],[2570.3,9.88337229]],[[2570.8,8.634908],[2571.1,1.4083],[2571.2,0.6833],[2571.3,3.8845],[2571.4,0.77768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846293057,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,11.138],[2570.4,1.3652],[2570.3,9.88337229]],[[2570.8,8.634908],[2571.1,1.4083],[2571.2,0.6833],[2571.3,3.8845],[2571.5,41.57765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846293256,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,11.138],[2570.4,7.17157229],[2570.3,4.077]],[[2570.8,8.634908],[2571.1,1.4083],[2571.2,0.6833],[2571.3,3.8845],[2571.5,41.57765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846294156,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,11.138],[2570.4,7.17157229],[2570.3,4.077]],[[2570.8,8.634908],[2571.1,1.4083],[2571.2,0.6833],[2571.3,3.8845],[2571.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846294353,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,16.94437229],[2570.4,1.3652],[2570.3,4.077]],[[2570.8,8.634908],[2571.2,0.6833],[2571.3,0.6767],[2571.6,5.07018447],[2572.2,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846294561,[[2570.7,41.23836447],[2570.6,3.2078],[2570.5,16.94437229],[2570.3,4.077],[2570.2,10.07398121]],[[2570.8,5.427108],[2571.2,0.6833],[2571.5,1.3729],[2571.6,3.2078],[2571.7,0.77759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846294756,[[2570.7,41.23836447],[2570.6,3.2078],[2570.5,16.94437229],[2570.3,4.077],[2570.2,10.07398121]],[[2570.8,5.427108],[2571.2,0.6833],[2571.5,1.3729],[2571.6,3.2078],[2571.7,1.44749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846295059,[[2570.7,41.23836447],[2570.6,3.2078],[2570.5,16.94437229],[2570.3,4.077],[2570.2,10.07398121]],[[2570.8,5.427108],[2571.2,0.6833],[2571.5,1.3729],[2571.6,3.2078],[2571.7,2.53228447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846295360,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,16.94437229],[2570.3,4.077],[2570.2,10.07398121]],[[2570.8,5.427108],[2571.2,0.6833],[2571.5,3.23528447],[2571.6,3.98542],[2571.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846295660,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,16.94437229],[2570.4,1.4144],[2570.3,4.077]],[[2570.8,5.427108],[2571.2,0.6833],[2571.5,3.23528447],[2571.6,3.98542],[2571.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846295860,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,16.94437229],[2570.4,1.4144],[2570.3,4.077]],[[2570.8,5.427108],[2571.2,0.6833],[2571.4,1.3729],[2571.6,3.98542],[2571.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846296160,[[2570.7,39.82396447],[2570.6,3.2078],[2570.5,16.94437229],[2570.4,1.4144],[2570.3,4.077]],[[2570.8,5.427108],[2571.2,0.6833],[2571.4,1.3729],[2571.6,3.98542],[2571.7,2.53228447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846296355,[[2570.7,41.23836447],[2570.6,3.2078],[2570.5,16.94437229],[2570.3,4.077],[2567.3,32.60891117]],[[2570.8,5.427108],[2571.2,0.6833],[2571.4,1.3729],[2571.6,3.98542],[2571.7,2.53228447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846296560,[[2570.7,41.23836447],[2570.6,3.2078],[2570.5,16.94437229],[2570.3,4.077],[2569.6,3.89094]],[[2570.8,5.427108],[2571.2,0.6833],[2571.4,1.3729],[2571.6,3.2078],[2571.7,2.53228447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846296760,[[2570.7,41.23836447],[2570.6,3.2078],[2570.5,16.94437229],[2570.3,4.077],[2569.6,3.89094]],[[2570.8,5.427108],[2571.2,0.6833],[2571.4,1.3729],[2571.6,3.2078],[2571.7,3.30986447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846297163,[[2570.7,41.23836447],[2570.6,3.2078],[2570.5,16.94437229],[2570.3,4.077],[2569.6,3.89094]],[[2570.8,5.427108],[2571.2,0.6833],[2571.4,1.3729],[2571.6,3.2078],[2571.7,2.53228447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846297361,[[2570.7,41.23836447],[2570.6,9.01417229],[2570.5,11.138],[2570.3,12.20592121],[2570.2,1.94506]],[[2570.8,5.427108],[2571.2,0.6833],[2571.4,1.3729],[2571.6,3.2078],[2571.7,2.53228447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846297362,[[2570.7,41.23836447],[2570.6,9.01417229],[2570.5,11.138],[2570.3,12.20592121],[2570.2,1.94506]],[[2570.8,5.427108],[2571.2,0.6833],[2571.4,1.3729],[2571.6,3.2078],[2571.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846297664,[[2570.7,47.04473676],[2570.6,7.2848],[2570.5,11.138],[2570.3,8.12892121],[2570.2,1.94506]],[[2570.8,4.533898],[2571.4,1.3729],[2571.6,3.2078],[2571.7,0.6699],[2571.9,12.95238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846297961,[[2570.7,47.04473676],[2570.6,7.2848],[2570.5,19.26692121],[2570.2,1.94506],[2570.0,15.80956036]],[[2570.8,4.533898],[2571.3,0.6702],[2571.4,1.3729],[2571.6,3.2078],[2571.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846298358,[[2570.7,41.23836447],[2570.6,7.2848],[2570.5,19.26692121],[2570.2,1.94506],[2570.0,15.80956036]],[[2570.8,4.533898],[2571.3,0.6702],[2571.4,1.3729],[2571.6,3.2078],[2571.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846298660,[[2570.7,41.23836447],[2570.6,7.2848],[2570.5,19.26692121],[2570.2,1.94506],[2570.1,11.61274459]],[[2570.8,4.533898],[2571.3,0.6702],[2571.4,1.3729],[2571.6,3.2078],[2571.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846300962,[[2570.7,45.31536447],[2570.6,7.2848],[2570.5,19.26692121],[2570.2,1.94506],[2570.1,11.61274459]],[[2570.8,4.533898],[2571.3,0.6702],[2571.4,1.3729],[2571.6,3.2078],[2571.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846300963,[[2570.7,45.31536447],[2570.6,3.2078],[2570.5,19.26692121],[2570.2,1.94506],[2570.1,11.61274459]],[[2570.8,4.533898],[2571.3,0.6702],[2571.4,1.3729],[2571.6,3.2078],[2571.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846301965,[[2570.7,50.31536447],[2570.6,3.2078],[2570.5,19.26692121],[2570.2,1.94506],[2570.1,11.61274459]],[[2570.8,4.533898],[2571.3,0.6702],[2571.4,1.3729],[2571.6,3.2078],[2571.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846304366,[[2570.7,45.31536447],[2570.6,3.2078],[2570.5,19.26692121],[2570.2,1.94506],[2570.1,11.61274459]],[[2570.8,4.533898],[2571.3,0.6702],[2571.4,1.3729],[2571.6,3.2078],[2571.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846304556,[[2570.7,50.31536447],[2570.6,3.2078],[2570.5,19.26692121],[2570.2,1.94506],[2570.1,11.61274459]],[[2570.8,4.533898],[2571.3,0.6702],[2571.4,1.3729],[2571.6,3.2078],[2571.7,1.44749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846304962,[[2570.7,50.31536447],[2570.6,3.2078],[2570.5,19.26692121],[2570.2,1.94506],[2570.1,11.61274459]],[[2570.8,4.533898],[2571.3,0.6702],[2571.4,1.3729],[2571.6,3.2078],[2571.7,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846305163,[[2570.7,6.20158],[2570.6,3.2078],[2570.5,8.12892121],[2570.2,1.94506],[2570.1,11.61274459]],[[2570.8,4.533898],[2571.3,0.6702],[2571.4,3.23528447],[2571.5,0.77765],[2571.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846305456,[[2570.7,60.68767891],[2570.6,3.2078],[2570.4,8.12892121],[2570.2,3.29236],[2570.1,11.61274459]],[[2570.8,4.533898],[2571.2,1.3179],[2571.3,0.6702],[2571.4,1.86238447],[2571.5,0.77765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846305760,[[2570.7,60.68767891],[2570.6,3.2078],[2570.4,8.12892121],[2570.2,3.29236],[2570.1,11.61274459]],[[2570.8,4.533898],[2571.2,1.3179],[2571.3,0.6702],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846305761,[[2570.7,60.68767891],[2570.6,3.2078],[2570.4,8.12892121],[2570.2,3.29236],[2570.1,11.61274459]],[[2570.8,4.533898],[2571.2,2.0046],[2571.3,0.6702],[2571.4,1.86238447],[2571.6,3.98542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846305960,[[2570.7,60.68767891],[2570.6,3.2078],[2570.4,8.12892121],[2570.2,3.29236],[2570.0,15.80956036]],[[2570.8,4.533898],[2571.2,2.0046],[2571.3,0.6702],[2571.4,1.86238447],[2571.6,3.98542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846306157,[[2570.7,60.68767891],[2570.6,3.2078],[2570.4,8.12892121],[2570.2,3.29236],[2570.0,15.80956036]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,0.6702],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846306356,[[2570.7,60.68767891],[2570.6,3.2078],[2570.4,8.12892121],[2570.2,3.29236],[2570.0,15.80956036]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,0.6702],[2571.6,5.84780447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846306667,[[2570.7,60.68767891],[2570.6,3.2078],[2570.5,8.12892121],[2570.2,3.29236],[2570.0,15.80956036]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,0.6702],[2571.6,5.84780447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846306868,[[2570.7,56.61067891],[2570.6,3.2078],[2570.5,8.12892121],[2570.3,4.077],[2570.2,3.29236]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,0.6702],[2571.6,5.84780447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846307470,[[2570.7,56.61067891],[2570.6,3.2078],[2570.4,8.12892121],[2570.3,4.077],[2570.2,3.29236]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,0.6702],[2571.6,5.84780447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846307770,[[2570.7,45.51767891],[2570.6,14.2968],[2570.4,8.12892121],[2570.3,4.077],[2570.2,3.29236]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,0.6702],[2571.5,0.77765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846309371,[[2570.7,45.51767891],[2570.6,14.2968],[2570.4,8.12892121],[2570.3,4.077],[2570.2,3.29236]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,0.6702],[2571.6,5.84780447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846309971,[[2570.7,45.51767891],[2570.6,14.2968],[2570.4,8.12892121],[2570.3,4.077],[2570.2,3.29236]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,0.6702],[2571.6,5.07018447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846310373,[[2570.7,45.51767891],[2570.6,14.2968],[2570.4,8.12892121],[2570.3,4.077],[2570.2,3.29236]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,0.6702],[2571.6,5.84779447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846312775,[[2570.7,45.51767891],[2570.6,14.2968],[2570.4,12.20592121],[2570.2,3.29236],[2561.7,27.95049529]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,0.6702],[2571.6,5.84779447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846315275,[[2570.7,45.51767891],[2570.6,14.2968],[2570.4,12.20592121],[2570.2,3.29236],[2561.7,27.95049529]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,0.6702],[2571.6,5.07018447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846315470,[[2570.7,36.49288],[2570.5,7.69109891],[2570.4,8.12892121],[2570.3,3.2078],[2570.1,11.7866]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,0.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846315471,[[2570.7,36.49288],[2570.5,7.69109891],[2570.4,8.12892121],[2570.3,3.2078],[2570.1,11.7866]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,3.878],[2571.4,0.77768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846315675,[[2570.7,36.49288],[2570.5,7.69109891],[2570.3,3.2078],[2570.1,11.7866]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,3.878],[2571.4,0.77768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846315676,[[2570.7,38.35526447],[2570.6,3.2078],[2570.5,5.82871444],[2570.3,0.6811],[2570.2,8.12892121]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,5.74038447],[2571.4,0.77768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846316476,[[2570.7,38.35526447],[2570.6,3.2078],[2570.5,5.82871444],[2570.3,0.6811],[2570.2,8.12892121]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,6.51809447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846316787,[[2570.7,38.35526447],[2570.6,3.2078],[2570.5,5.82871444],[2570.3,0.6811],[2570.2,8.12892121]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,6.51809447],[2575.1,27.54480574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846317188,[[2570.7,37.57738447],[2570.6,3.98569],[2570.5,5.82871444],[2570.3,0.6811],[2570.2,8.12892121]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,6.51809447],[2574.0,18.74941999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846317385,[[2570.7,38.35526447],[2570.6,3.2078],[2570.5,5.82871444],[2570.3,0.6811],[2570.2,8.12892121]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,6.51809447],[2571.8,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846317681,[[2570.7,1.86238447],[2570.6,3.9857],[2570.5,5.82871444],[2570.3,0.6811],[2570.2,8.12892121]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,6.51809447],[2571.8,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846317886,[[2570.7,37.58238447],[2570.6,3.9857],[2570.5,5.82871444],[2570.3,11.7701],[2570.2,8.12892121]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,1.46443],[2571.3,5.74038447],[2571.8,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846318186,[[2570.7,37.56938447],[2570.6,3.9857],[2570.4,5.82871444],[2570.3,11.7701],[2570.2,8.12892121]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,1.46443],[2571.3,5.74038447],[2571.8,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846318387,[[2570.7,38.34726447],[2570.6,3.2078],[2570.4,5.82871444],[2570.3,11.7701],[2570.2,8.12892121]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,4.65571],[2571.8,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846318687,[[2570.7,38.34726447],[2570.6,3.2078],[2570.4,5.82871444],[2570.3,11.7701],[2570.2,8.12892121]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,4.65571],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846319286,[[2570.7,38.34726447],[2570.6,3.2078],[2570.4,5.82871444],[2570.3,11.7701]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,4.65571],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846319287,[[2570.7,38.34726447],[2570.6,3.2078],[2570.4,5.82871444],[2570.3,11.7701],[2570.1,8.82652121]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,4.65571],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846320890,[[2570.7,38.34726447],[2570.6,3.2078],[2570.4,5.82871444],[2570.3,11.7701],[2570.1,8.82652121]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,3.878],[2571.4,2.64006447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846321186,[[2570.7,38.33626447],[2570.4,5.82871444],[2570.3,14.9779],[2570.1,8.82652121],[533.0,5.0]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,3.878],[2571.4,2.64006447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846321387,[[2570.7,38.33626447],[2570.5,0.6969],[2570.4,5.82871444],[2570.3,14.9779],[2570.1,8.12892121]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,3.878],[2571.4,2.64006447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846321887,[[2570.7,38.33626447],[2570.6,3.2078],[2570.5,0.6969],[2570.4,5.82871444],[2570.3,11.7701]],[[2570.8,4.533898],[2571.1,1.3563],[2571.2,0.6867],[2571.3,3.878],[2571.4,2.64006447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846322089,[[2570.7,38.33626447],[2570.6,3.2078],[2570.5,0.6969],[2570.4,5.82871444],[2570.3,11.7701]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3563],[2571.2,0.6867],[2571.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846322490,[[2570.7,38.33626447],[2570.6,3.2078],[2570.5,0.6969],[2570.4,5.82871444],[2570.3,11.7701]],[[2570.8,4.533898],[2570.9,1.3891],[2571.0,0.6671],[2571.2,0.6867],[2571.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846323090,[[2570.7,38.33626447],[2570.5,3.9047],[2570.4,5.82871444],[2570.3,11.7701],[1350.1,40.0175]],[[2570.8,4.533898],[2570.9,1.3891],[2571.0,0.6671],[2571.2,3.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846323292,[[2570.7,38.33626447],[2570.5,3.9047],[2570.4,5.82871444],[2570.3,11.7701],[2570.2,1.94505]],[[2570.8,4.533898],[2570.9,1.3891],[2571.0,0.6671],[2571.2,3.8945],[2571.5,0.77765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846323490,[[2570.7,38.33626447],[2570.5,3.9047],[2570.4,5.82871444],[2570.3,11.7701],[2570.2,3.21995]],[[2570.8,4.533898],[2570.9,1.3891],[2571.0,0.6671],[2571.2,3.8945],[2571.5,0.77765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846324592,[[2570.7,38.33626447],[2570.5,3.9047],[2570.4,5.82871444],[2570.3,11.7701],[2570.2,3.21995]],[[2570.8,4.533898],[2570.9,1.3891],[2571.0,0.6671],[2571.2,3.8945],[2571.6,2.64000447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846325391,[[2570.7,38.33626447],[2570.5,9.73341444],[2570.3,11.7701],[2570.2,11.34887121],[2569.8,11.61274459]],[[2570.8,4.533898],[2570.9,1.3891],[2571.0,0.6671],[2571.2,3.8945],[2571.6,2.64000447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846325593,[[2570.7,38.33626447],[2570.5,9.73341444],[2570.3,13.0789],[2570.2,10.07397121],[2569.8,11.61274459]],[[2570.8,4.533898],[2570.9,1.3891],[2571.0,0.6671],[2571.2,3.8945],[2571.6,2.64000447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846325993,[[2570.7,38.33626447],[2570.5,9.73341444],[2570.3,13.0789],[2570.2,10.07397121],[2569.8,11.61274459]],[[2570.8,4.533898],[2570.9,1.3891],[2571.0,0.6671],[2571.2,3.8945],[2571.6,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846326293,[[2570.7,38.33626447],[2570.5,9.73341444],[2570.3,13.0789],[2570.2,10.07397121],[2569.8,11.61274459]],[[2570.8,4.533898],[2570.9,1.3891],[2571.0,0.6671],[2571.2,3.8945],[2571.6,2.63999447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846327096,[[2570.7,38.33626447],[2570.5,9.73341444],[2570.3,13.0789],[2570.2,10.07397121],[2569.8,11.61274459]],[[2570.8,4.533898],[2571.0,0.6671],[2571.2,3.8945],[2571.6,1.86238447],[2571.8,11.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846327292,[[2570.7,38.33626447],[2570.5,9.73341444],[2570.3,13.0789],[2570.2,10.07397121],[2569.8,11.61274459]],[[2570.8,4.533898],[2571.0,0.6671],[2571.2,3.8945],[2571.5,1.3219],[2571.6,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846327493,[[2570.7,38.33626447],[2570.5,9.73341444],[2570.3,13.0789],[2570.2,10.07397121],[2569.8,11.61274459]],[[2570.8,4.533898],[2571.0,0.6671],[2571.2,3.8945],[2571.5,1.3219],[2571.6,2.63999447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846327794,[[2570.7,38.33626447],[2570.6,5.82871444],[2570.5,3.9047],[2570.3,21.20782121],[2570.2,1.94505]],[[2570.8,4.533898],[2571.0,0.6671],[2571.2,3.8945],[2571.5,1.3219],[2571.6,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846328191,[[2570.7,38.33626447],[2570.6,5.82871444],[2570.5,3.9047],[2570.3,21.20782121],[2570.2,1.94505]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3219],[2571.2,3.8945],[2571.6,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846329099,[[2570.7,38.33626447],[2570.6,5.82871444],[2570.5,3.9047],[2570.4,1.2763],[2570.3,19.89902121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3219],[2571.2,3.8945],[2571.6,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846330597,[[2570.7,38.33626447],[2570.6,9.90571444],[2570.5,3.9047],[2570.4,1.2763],[2570.3,19.89902121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3219],[2571.2,3.8945],[2571.6,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846330894,[[2570.7,0.77788],[2570.6,5.82871444],[2570.5,3.2078],[2570.3,8.81002121],[2570.1,4.077]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3219],[2571.2,3.8945],[2571.4,2.64006447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846331096,[[2570.7,0.77788],[2570.6,41.49471444],[2570.5,3.2078],[2570.4,1.86238447],[2570.3,8.81002121]],[[2570.8,4.533898],[2570.9,1.3605],[2571.0,0.6671],[2571.1,1.86238447],[2571.2,3.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846331390,[[2570.7,0.77788],[2570.6,35.666],[2570.5,9.03651444],[2570.4,2.51618447],[2570.3,0.6811]],[[2570.8,4.533898],[2570.9,1.3605],[2571.0,0.6671],[2571.1,1.86238447],[2571.2,3.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846331590,[[2570.7,0.77788],[2570.6,35.666],[2570.5,3.2078],[2570.4,8.34489891],[2570.3,0.6811]],[[2570.8,4.533898],[2570.9,1.3605],[2571.0,0.6671],[2571.1,1.86238447],[2571.2,3.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846331998,[[2570.7,0.77788],[2570.6,37.52838447],[2570.5,3.2078],[2570.4,6.48251444],[2570.3,0.6811]],[[2570.8,4.533898],[2570.9,1.3605],[2571.0,0.6671],[2571.2,3.8945],[2571.3,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846332296,[[2570.7,1.43168],[2570.6,37.52838447],[2570.5,3.2078],[2570.4,5.82871444],[2570.3,0.6811]],[[2570.8,4.533898],[2570.9,1.3605],[2571.0,0.6671],[2571.2,3.8945],[2571.3,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846333895,[[2570.7,1.43168],[2570.6,37.52838447],[2570.5,3.2078],[2570.4,5.82871444],[2570.3,0.6811]],[[2570.8,4.533898],[2570.9,1.3605],[2571.0,0.6671],[2571.2,3.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846333896,[[2570.7,1.43168],[2570.6,37.52838447],[2570.5,3.2078],[2570.4,5.82871444],[2570.3,0.6811]],[[2570.8,4.533898],[2570.9,1.3605],[2571.0,0.6671],[2571.2,3.8945],[2571.5,0.77766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846334095,[[2570.7,1.43168],[2570.6,37.52838447],[2570.5,3.2078],[2570.4,5.82871444],[2570.3,2.0758]],[[2570.8,4.533898],[2571.0,0.6671],[2571.2,3.8945],[2571.3,1.3092],[2571.6,2.64001447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846334295,[[2570.7,1.43168],[2570.6,43.35709891],[2570.5,3.2078],[2570.3,10.20472121],[2570.2,13.00406]],[[2570.8,4.533898],[2571.0,0.6671],[2571.2,3.8945],[2571.3,1.3092],[2571.6,2.64001447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846334495,[[2570.7,1.43168],[2570.6,43.35709891],[2570.5,3.2078],[2570.4,1.3947],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.2,3.8945],[2571.3,1.3092],[2571.6,2.64001447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846334995,[[2570.7,1.43168],[2570.6,54.41609891],[2570.5,3.2078],[2570.4,1.3947],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.2,3.8945],[2571.3,1.3092],[2571.6,2.64001447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846335200,[[2570.7,37.09968],[2570.6,18.75009891],[2570.5,3.2078],[2570.4,1.3947],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.2,3.8945],[2571.3,1.3092],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846335401,[[2570.7,37.09968],[2570.6,18.75009891],[2570.5,3.2078],[2570.4,1.3947],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,3.8945],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846336500,[[2570.7,37.09968],[2570.6,18.75009891],[2570.5,3.2078],[2570.4,5.4717],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,3.8945],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846337303,[[2570.7,37.09368],[2570.6,18.75009891],[2570.5,3.2078],[2570.4,5.4717],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,3.8945],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846338401,[[2570.7,37.09368],[2570.6,18.75009891],[2570.5,3.2078],[2570.4,5.4717],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,3.8945],[2571.5,0.77764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846339603,[[2570.7,37.09368],[2570.6,18.75009891],[2570.5,3.2078],[2570.4,5.4717],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,3.8945],[2571.6,2.63999447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846340397,[[2570.7,37.09368],[2570.6,18.75009891],[2570.5,3.2078],[2570.4,5.4717],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,3.8945],[2571.5,0.77764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846340604,[[2570.7,37.09368],[2570.6,18.75009891],[2570.5,3.2078],[2570.4,5.4717],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,3.8945],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846341204,[[2570.7,37.09368],[2570.6,18.75009891],[2570.5,3.2078],[2570.4,13.60062121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,3.8945],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846343002,[[2570.7,42.92239444],[2570.6,12.92138447],[2570.5,3.2078],[2570.4,13.60062121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,3.8945],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846344502,[[2570.7,7.26039444],[2570.6,1.86238447],[2570.5,3.2078],[2570.4,13.60062121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,3.8945],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846344709,[[2570.7,42.89039444],[2570.6,12.92138447],[2570.5,3.2078],[2570.4,13.60062121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,3.8945],[2571.4,2.64007447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846346607,[[2570.7,6.60659444],[2570.6,1.86238447],[2570.5,3.2078],[2570.4,12.20592121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,5.75688447],[2571.3,0.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846346809,[[2570.7,42.22759444],[2570.6,1.86238447],[2570.5,14.9069],[2570.4,4.077],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,5.75688447],[2571.4,0.77768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846347105,[[2570.7,36.39888],[2570.6,1.86238447],[2570.5,20.73561444],[2570.4,4.077],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,5.75688447],[2571.4,0.77768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846347506,[[2570.7,36.39888],[2570.6,7.69109891],[2570.5,14.9069],[2570.4,4.077],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,5.75688447],[2571.4,0.77768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846347702,[[2570.7,36.39888],[2570.6,1.86238447],[2570.5,20.73561444],[2570.4,4.077],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,5.75688447],[2571.4,0.77768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846347902,[[2570.7,36.39888],[2570.6,1.86238447],[2570.5,20.73561444],[2570.4,4.077],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,5.75688447],[2571.3,0.77771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846348207,[[2570.7,36.39888],[2570.6,7.69109891],[2570.5,14.9069],[2570.4,4.077],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,5.75688447],[2571.4,0.77768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846348406,[[2570.7,36.39888],[2570.6,7.69109891],[2570.5,14.9069],[2570.3,8.81002121],[2570.2,4.077]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,5.75688447],[2571.4,0.77768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846349110,[[2570.7,36.39888],[2570.6,7.69109891],[2570.5,14.9069],[2570.3,8.81002121],[2570.2,4.077]],[[2570.8,4.533898],[2571.0,0.6671],[2571.1,1.3092],[2571.2,5.75688447],[2571.5,0.77765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846349310,[[2570.7,36.39888],[2570.6,7.69109891],[2570.5,14.9069],[2570.3,8.81002121],[2570.2,6.02205]],[[2570.8,4.533898],[2571.1,1.3092],[2571.2,3.8945],[2571.6,1.86238447],[2572.2,4.9599007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846349502,[[2570.7,42.22759444],[2570.6,1.86238447],[2570.5,14.9069],[2570.4,1.3898],[2570.3,8.81002121]],[[2570.8,4.533898],[2571.1,1.3092],[2571.2,3.8945],[2571.4,0.6617],[2571.6,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846349807,[[2570.7,42.22759444],[2570.6,1.86238447],[2570.5,14.9069],[2570.4,9.51872121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,1.86238447],[2572.8,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846350008,[[2570.7,6.60659444],[2570.6,1.86238447],[2570.5,3.8479],[2570.4,9.51872121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,1.86238447],[2572.8,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846350208,[[2570.7,42.21159444],[2570.6,1.86238447],[2570.5,14.9069],[2570.4,9.51872121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,2.64000447],[2572.0,3.48627632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846350409,[[2570.7,42.21159444],[2570.6,1.86238447],[2570.5,14.9069],[2570.4,9.51872121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.5,0.77764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846350610,[[2570.7,42.21159444],[2570.6,1.86238447],[2570.5,14.9069],[2570.4,9.51872121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.6,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846350810,[[2570.7,42.21159444],[2570.6,1.86238447],[2570.5,14.9069],[2570.4,9.51872121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2572.0,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846351209,[[2570.7,42.21159444],[2570.6,1.86238447],[2570.5,14.9069],[2570.4,9.51872121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.7,0.77759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846351906,[[2570.7,42.21159444],[2570.6,1.86238447],[2570.5,14.9069],[2570.4,9.51872121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.6,0.77761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846352409,[[2570.7,42.21159444],[2570.6,1.86238447],[2570.5,14.9069],[2570.4,9.51872121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.7,0.77759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846352606,[[2570.7,42.21159444],[2570.6,1.86238447],[2570.5,14.9069],[2570.4,9.51872121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.8,11.83656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846352808,[[2570.7,42.21159444],[2570.6,1.86238447],[2570.5,14.9069],[2570.4,9.51872121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846353007,[[2570.7,42.21159444],[2570.6,1.86238447],[2570.5,14.9069],[2570.4,9.51872121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,1.86238447],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846353207,[[2570.7,42.21159444],[2570.6,1.86238447],[2570.5,16.2035],[2570.4,8.12892121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,1.86238447],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846354211,[[2570.7,42.21159444],[2570.6,5.93938447],[2570.5,16.2035],[2570.4,8.12892121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,1.86238447],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846354411,[[2570.7,42.21159444],[2570.6,5.93938447],[2570.5,16.2035],[2570.4,8.12892121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,1.86238447],[2571.8,11.80656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846354709,[[2570.7,42.21159444],[2570.6,5.93938447],[2570.5,24.33242121],[2570.3,0.6811],[2568.6,23.29207941]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,1.86238447],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846355915,[[2570.7,36.38288],[2570.6,5.93938447],[2570.5,24.33242121],[2570.3,0.6811],[2568.6,23.29207941]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,1.86238447],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846356109,[[2570.7,42.21274421],[2570.6,5.93938447],[2570.5,24.33242121],[2570.3,0.6811],[2568.6,23.29207941]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,1.86238447],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846356309,[[2570.7,42.21274421],[2570.6,5.93938447],[2570.5,24.33242121],[2570.3,0.6811],[2569.2,18.63366352]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,1.86238447],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846356509,[[2570.7,42.21274421],[2570.6,5.93938447],[2570.5,24.33242121],[2570.3,0.6811],[2570.1,56.008]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,1.86238447],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846357517,[[2570.7,42.21274421],[2570.6,5.93938447],[2570.5,24.33242121],[2570.3,0.6811],[2570.1,56.008]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,1.86238447],[2571.8,11.80656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846359518,[[2570.7,42.21274421],[2570.6,5.93938447],[2570.5,24.33242121],[2570.3,0.6811],[2570.1,56.008]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.6,1.86238447],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846361115,[[2570.7,42.21274421],[2570.6,5.93938447],[2570.5,24.33242121],[2570.3,0.6811],[2570.1,56.008]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2572.0,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846361314,[[2570.7,42.21274421],[2570.6,5.93938447],[2570.5,24.33242121],[2570.3,0.6811],[2570.1,56.008]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.6,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846361617,[[2570.7,42.21274421],[2570.6,5.93938447],[2570.5,16.2035],[2570.4,8.12892121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.6,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846363421,[[2570.7,42.21274421],[2570.6,5.93938447],[2570.5,16.2035],[2570.4,8.12892121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2572.3,101.43936843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846363620,[[2570.7,42.21274421],[2570.6,5.93938447],[2570.5,16.2035],[2570.4,8.12892121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.8,11.80657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846365719,[[2570.7,42.21274421],[2570.6,5.93938447],[2570.5,16.2035],[2570.4,8.12892121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846366025,[[2570.7,42.21274421],[2570.6,1.86238447],[2570.5,16.2035],[2570.4,12.20592121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.7,0.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846367019,[[2570.7,42.21274421],[2570.6,1.86238447],[2570.5,16.2035],[2570.4,12.20592121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846367524,[[2570.7,42.21274421],[2570.6,1.86238447],[2570.5,16.2035],[2570.4,12.20592121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.8,11.80656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846367827,[[2570.7,42.21274421],[2570.6,1.86238447],[2570.5,16.2035],[2570.4,12.20592121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.8,11.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846368323,[[2570.7,42.21274421],[2570.6,1.86238447],[2570.5,16.2035],[2570.4,12.20592121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.1,1.9709],[2571.2,3.8945],[2571.4,1.86238447],[2571.7,0.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846369028,[[2570.7,36.38288],[2570.6,1.86238447],[2570.5,16.2035],[2570.4,12.20592121],[2570.3,0.6811]],[[2570.8,4.533898],[2571.2,3.2078],[2571.8,0.77756],[2572.0,11.029],[2572.4,4.64836843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846369222,[[2570.7,36.38288],[2570.6,1.86238447],[2570.5,24.33242121],[2570.4,4.077],[2570.3,0.6811]],[[2570.8,4.533898],[2571.2,3.2078],[2571.3,0.6874],[2571.6,1.9957],[2571.7,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846369423,[[2570.7,36.38288],[2570.6,1.86238447],[2570.5,24.33242121],[2570.4,4.077],[2570.3,0.6811]],[[2570.8,4.533898],[2571.2,3.2078],[2571.3,0.6874],[2571.6,1.9957],[2571.7,2.63996447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846369620,[[2570.7,36.38288],[2570.6,1.86238447],[2570.5,24.33242121],[2570.4,4.077],[2570.3,0.6811]],[[2570.8,4.533898],[2571.2,3.2078],[2571.3,0.6874],[2571.5,1.3391],[2571.6,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846370629,[[2570.7,36.38288],[2570.6,1.86238447],[2570.5,24.33242121],[2570.4,4.077],[2570.3,0.6811]],[[2570.8,4.533898],[2571.2,3.2078],[2571.3,0.6874],[2571.5,3.20148447],[2571.6,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846371728,[[2570.7,36.38288],[2570.6,1.86238447],[2570.5,24.33242121],[2570.4,4.077],[2570.3,0.6811]],[[2570.8,4.533898],[2571.2,3.2078],[2571.3,0.6874],[2571.4,1.343],[2571.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846372027,[[2570.7,36.38288],[2570.6,1.86238447],[2570.5,28.40942121],[2570.3,0.6811],[2569.5,9.716]],[[2570.8,4.533898],[2571.2,3.2078],[2571.3,0.6874],[2571.4,1.343],[2571.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846372829,[[2570.7,47.41188],[2570.6,1.86238447],[2570.5,17.35042121],[2570.3,0.6811],[2569.5,9.716]],[[2570.8,4.533898],[2571.2,3.2078],[2571.3,0.6874],[2571.4,1.343],[2571.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846374429,[[2570.7,11.80688],[2570.6,1.86238447],[2570.5,17.35042121],[2570.3,0.6811],[2569.5,9.716]],[[2570.8,4.533898],[2571.2,3.2078],[2571.3,0.6874],[2571.4,1.343],[2571.5,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846374729,[[2570.7,47.39888],[2570.6,1.86238447],[2570.5,17.35042121],[2570.3,0.6811],[2569.5,9.716]],[[2570.8,4.533898],[2571.1,1.3277],[2571.2,3.2078],[2571.3,2.54978447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846375627,[[2570.7,47.39888],[2570.6,1.86238447],[2570.5,17.35042121],[2570.3,0.6811],[2569.5,9.716]],[[2570.8,4.533898],[2571.1,1.3277],[2571.2,3.2078],[2571.3,2.54978447],[2586.1,27.54480574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846375829,[[2570.7,47.39888],[2570.6,1.86238447],[2570.5,17.35042121],[2570.3,0.6811],[2569.5,9.716]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.2,3.2078],[2571.3,1.86238447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846376730,[[2570.7,50.60668],[2570.6,1.86238447],[2570.5,14.14262121],[2570.3,0.6811],[2569.5,9.716]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.3,1.86238447],[2571.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846377833,[[2570.7,56.43795252],[2570.6,1.86238447],[2570.5,12.84602121],[2570.3,0.6811],[2569.5,9.716]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.3,1.86238447],[2571.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846378031,[[2570.7,56.43795252],[2570.6,1.86238447],[2570.5,12.84602121],[2570.3,0.6811],[2570.1,57.3043]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.3,1.86238447],[2571.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846378934,[[2570.7,56.43795252],[2570.6,1.86238447],[2570.5,12.84602121],[2570.3,0.6811],[2570.2,3.24135]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.3,1.86238447],[2571.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846379137,[[2570.7,50.60668],[2570.6,1.86238447],[2570.5,12.84602121],[2570.3,0.6811],[2570.2,3.24135]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.3,1.86238447],[2571.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846380239,[[2570.7,3.98568],[2570.6,1.86238447],[2570.5,12.84602121],[2570.3,0.6811],[2570.2,3.24135]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.3,1.86238447],[2571.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846381341,[[2570.7,9.81862975],[2570.6,1.86238447],[2570.5,12.84602121],[2570.3,0.6811],[2570.2,3.24135]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.3,1.86238447],[2571.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846383343,[[2570.7,3.98568],[2570.6,1.86238447],[2570.5,12.84602121],[2570.3,0.6811],[2570.2,3.24135]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.3,1.86238447],[2571.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846384643,[[2570.7,9.81870813],[2570.6,1.86238447],[2570.5,12.84602121],[2570.3,0.6811],[2570.2,3.24135]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.3,1.86238447],[2571.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846384944,[[2570.7,3.98568],[2570.6,1.86238447],[2570.5,12.84602121],[2570.3,0.6811],[2570.2,3.24135]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.3,1.86238447],[2571.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846385143,[[2570.7,3.2078],[2570.5,8.76902121],[2570.3,0.6811],[2570.2,1.2963],[2570.0,11.61274459]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.4,3.2078],[2571.6,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846385743,[[2570.5,8.76902121],[2570.3,0.6811],[2570.2,1.2963],[2570.0,11.61274459],[2563.2,30.27970323]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.6,0.6566],[2581.6,27.54480574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846385941,[[2570.7,3.2078],[2570.5,8.76902121],[2570.3,0.6811],[2570.2,1.2963],[2570.0,11.61274459]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.4,3.2078],[2571.6,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846387947,[[2570.5,8.76902121],[2570.3,0.6811],[2570.2,1.2963],[2570.0,11.61274459]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.6,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846388145,[[2570.7,3.2078],[2570.5,8.76902121],[2570.3,0.6811],[2570.2,1.2963],[2570.0,11.61274459]],[[2570.8,4.533898],[2571.0,0.6643],[2571.1,1.3277],[2571.4,3.2078],[2571.6,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846392949,[[2570.7,3.2078],[2570.5,8.76902121],[2570.3,0.6811],[2570.2,1.2963],[2570.0,11.61274459]],[[2570.8,4.533898],[2570.9,1.412],[2571.0,1.3413],[2571.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846393548,[[2570.7,9.04083608],[2570.5,8.76902121],[2570.3,0.6811],[2570.2,1.2963],[2570.0,11.61274459]],[[2570.8,4.533898],[2570.9,1.412],[2571.0,1.3413],[2571.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846393848,[[2570.7,9.04083608],[2570.5,8.76902121],[2570.3,0.6811],[2570.2,1.2963],[2570.0,11.61274459]],[[2570.8,4.533898],[2570.9,1.412],[2571.0,1.3413],[2571.4,3.2078],[2575.8,32.1356067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846395851,[[2570.7,9.04083608],[2570.5,8.76902121],[2570.3,0.6811],[2570.2,1.2963],[2570.0,11.61274459]],[[2570.8,4.533898],[2570.9,1.412],[2571.0,1.3413],[2571.4,3.2078],[2575.9,32.1356067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846399648,[[2570.7,5.83303608],[2570.5,8.76902121],[2570.3,3.8889],[2570.2,1.2963],[2570.0,11.61274459]],[[2570.8,4.533898],[2570.9,1.412],[2571.0,1.3413],[2571.4,3.2078],[2575.9,32.1356067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751846399952,[[2570.6,5.83303608],[2570.3,12.01782121],[2569.8,11.61274459],[2567.3,32.60891117],[2563.0,30.27970323]],[[2570.8,4.533898],[2570.9,1.412],[2571.0,4.5491],[2571.8,3.48627632],[2572.1,4.64836843]]]