{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":179015,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751673601274,[[2508.2,0.6931],[2508.0,1.3648],[2507.9,0.7064],[2507.3,0.32747566],[2505.8,3.984]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,0.704],[2509.6,0.32481278],[2510.6,6.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673602670,[[2508.2,0.6931],[2508.0,1.3648],[2507.9,0.7064],[2507.3,0.32747566],[2505.7,6.621]],[[2508.7,1.3071],[2508.8,0.6566],[2509.0,3.987],[2509.1,0.704],[2509.6,0.32481278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673603272,[[2508.6,0.79705],[2508.3,1.99288],[2508.2,0.6931],[2508.0,1.3648],[2507.9,0.7064]],[[2508.7,1.3071],[2508.8,0.6566],[2508.9,0.79697],[2509.0,3.987],[2509.1,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673603472,[[2508.6,0.79705],[2508.3,1.99288],[2508.2,2.686],[2508.0,1.3648],[2507.9,0.7064]],[[2508.7,1.3071],[2508.8,0.6566],[2508.9,0.79697],[2509.0,3.987],[2509.1,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673604674,[[2508.7,0.79702],[2508.4,1.99275],[2508.3,1.99288],[2508.2,0.6931],[2508.0,1.3648]],[[2508.8,0.6566],[2509.0,4.78396],[2509.1,0.704],[2510.6,6.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673604975,[[2508.7,0.79702],[2508.4,1.99276],[2508.3,1.99288],[2508.2,0.6931],[2508.0,3.35785]],[[2508.8,1.9503],[2509.1,0.704],[2509.3,3.988],[2509.4,1.99202],[2509.8,1.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673605273,[[2508.7,0.79702],[2508.4,1.99276],[2508.3,1.99288],[2508.0,3.35785]],[[2508.8,1.9503],[2509.1,0.704],[2509.8,1.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673605274,[[2508.7,0.79702],[2508.5,1.3726],[2508.4,1.99276],[2508.3,1.99288],[2508.0,3.35785]],[[2508.8,1.9503],[2509.1,1.50091],[2509.5,57.405],[2509.6,1.99188],[2509.8,1.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673605474,[[2508.7,0.79702],[2508.5,1.3726],[2508.4,1.99276],[2508.3,1.99288],[2508.1,1.402]],[[2508.8,1.9503],[2509.1,12.70591],[2509.5,57.405],[2509.6,1.99188],[2509.8,1.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673606373,[[2508.7,0.79702],[2508.5,1.3726],[2508.3,1.99288],[2508.1,3.39502],[1720.7,3.0]],[[2508.8,1.9503],[2509.0,0.79693],[2509.1,11.909],[2509.5,59.39698],[2509.6,1.99188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673607773,[[2508.7,0.79702],[2508.5,1.3726],[2508.4,1.99276],[2508.3,1.99288],[2508.1,1.402]],[[2508.8,1.9503],[2509.1,12.70592],[2509.5,59.39698],[2509.6,1.99188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673608075,[[2508.7,0.79702],[2508.5,1.3726],[2508.4,1.99276],[2508.3,1.99288],[2508.1,1.402]],[[2508.8,1.9503],[2509.1,1.50092],[2509.5,59.39698],[2509.6,1.99188],[2510.3,7.97062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673608375,[[2508.9,0.79694],[2508.5,1.3726],[2508.4,1.99276],[2508.3,1.99288],[2508.1,1.402]],[[2509.1,11.909],[2509.2,0.79688],[2509.5,57.405],[2509.6,1.99188],[2509.8,1.99171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673608675,[[2508.9,0.79694],[2508.5,1.3726],[2508.4,1.99276],[2508.3,1.99288],[2508.1,1.402]],[[2509.0,0.6564],[2509.1,11.909],[2509.2,0.79688],[2509.4,1.4151],[2509.5,57.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673608875,[[2508.9,0.79694],[2508.5,1.3726],[2508.4,1.99276],[2508.3,1.99288],[2508.1,1.402]],[[2509.0,2.0715],[2509.1,11.909],[2509.2,0.79688],[2509.5,57.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673609075,[[2508.9,0.79694],[2508.5,1.3726],[2508.4,1.99276],[2508.3,1.99288],[2508.1,1.402]],[[2509.0,2.0715],[2509.1,12.7059],[2509.5,57.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673609273,[[2508.8,0.79697],[2508.5,1.3726],[2508.3,1.99288],[2508.1,3.39504],[1720.7,3.0]],[[2509.0,2.86844],[2509.1,11.909],[2509.5,59.39697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673609473,[[2508.8,0.79697],[2508.5,1.3726],[2508.3,1.99288],[2508.1,3.39504],[1720.7,3.0]],[[2508.9,1.4151],[2509.0,1.45334],[2509.1,11.909],[2509.5,59.39697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673610075,[[2508.6,0.79704],[2508.5,0.7095],[2508.1,3.39502],[2507.9,1.99316],[2507.6,15.19177]],[[2508.9,1.4151],[2509.0,0.6564],[2509.1,11.909],[2509.3,1.99213],[2509.5,57.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673610270,[[2508.6,0.79704],[2508.5,0.7095],[2508.2,0.7038],[2508.1,3.39502],[2507.9,1.99316]],[[2508.9,2.21208],[2509.0,0.6564],[2509.1,11.909],[2509.3,1.99213],[2509.4,1.99209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673610471,[[2508.6,0.79704],[2508.5,0.7095],[2508.2,0.7038],[2508.1,3.39502],[2507.9,1.99316]],[[2508.8,0.79699],[2508.9,1.4151],[2509.0,0.6564],[2509.1,11.909],[2509.3,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673610770,[[2508.6,0.79704],[2508.5,0.7095],[2508.2,0.7038],[2508.1,3.39502],[2507.9,1.99316]],[[2508.7,2.0559],[2508.8,0.79699],[2509.1,11.909],[2509.3,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673611078,[[2508.6,0.79704],[2508.5,0.7095],[2508.2,2.69672],[2508.1,3.39502],[2482.7,0.0060418]],[[2508.7,2.0559],[2508.9,0.79697],[2509.1,11.909],[2509.6,1.99187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673611374,[[2508.6,0.79704],[2508.5,0.7095],[2508.2,2.69672],[2508.1,3.39502],[2507.0,7.9642014]],[[2508.7,3.3348136],[2508.9,0.79697],[2509.1,14.2846166],[2509.4,5.1595789],[2509.6,1.99187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673611578,[[2508.2,0.7038],[2507.9,1.99318],[2507.6,11.205],[2507.0,11.9520314],[2506.7,9.732]],[[2508.7,3.3348136],[2509.1,14.2846166],[2509.2,1.99222],[2509.4,3.1674889],[2509.6,3.9593611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673611779,[[2508.4,0.7971],[2508.2,1.3751],[2507.9,1.99318],[2507.7,3.38355],[2507.6,11.205]],[[2508.6,3.4159036],[2508.7,0.716],[2509.0,1.99235],[2509.1,14.2846166],[2509.2,1.99222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673612072,[[2508.4,0.7971],[2508.2,1.3751],[2507.9,1.99318],[2507.7,1.3902],[2507.6,11.205]],[[2508.5,2.6188136],[2508.6,0.7105],[2508.7,1.51305],[2509.0,1.99235],[2509.1,13.5806166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673612279,[[2508.4,0.7971],[2508.2,1.3751],[2507.9,1.99318],[2507.7,3.38354],[2507.6,11.205]],[[2508.5,2.6188136],[2508.6,1.50756],[2508.7,0.716],[2509.0,1.99235],[2509.1,13.5806166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673612476,[[2508.4,0.7971],[2508.2,0.6713],[2508.0,1.99305],[2507.9,1.99318],[2507.7,1.3902]],[[2508.5,2.6188136],[2508.6,0.7105],[2508.7,1.51304],[2509.1,13.5806166],[2509.4,5.1595589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673612679,[[2508.4,0.7971],[2508.2,0.6713],[2508.0,2.66775],[2507.9,1.99318],[2507.7,1.3902]],[[2508.5,2.6188136],[2508.6,0.7105],[2508.7,1.51304],[2509.1,13.5806166],[2509.4,5.1595589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673613179,[[2508.4,0.7971],[2508.2,0.6713],[2508.0,2.66775],[2507.9,1.99318],[2507.7,1.3902]],[[2508.5,2.6188136],[2508.6,0.7105],[2508.7,1.51304],[2508.9,11.205],[2509.1,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673613578,[[2508.4,0.7971],[2508.2,0.6713],[2508.1,1.99301],[2508.0,0.6747],[2507.9,1.99318]],[[2508.5,2.6188136],[2508.6,0.7105],[2508.7,0.716],[2508.8,0.79701],[2508.9,11.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673613878,[[2508.4,0.7971],[2508.2,0.6713],[2508.1,1.99301],[2508.0,0.6747],[2507.9,1.99318]],[[2508.5,2.6188136],[2508.6,0.7105],[2508.7,1.51303],[2508.9,11.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673614975,[[2508.2,0.6713],[2508.0,0.6747],[2507.7,3.38349],[2507.6,11.205],[2507.3,3.98733]],[[2508.5,2.6188136],[2508.6,0.7105],[2508.7,0.716],[2508.9,11.205],[2509.4,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673615180,[[2508.3,0.79715],[2508.0,0.6747],[2507.9,1.99316],[2507.7,3.38349],[2507.6,11.205]],[[2508.4,2.044],[2508.6,1.50757],[2508.9,11.205],[2509.0,4.3679866],[2509.1,1.99229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673615378,[[2508.3,0.79715],[2508.1,0.7136],[2508.0,2.66779],[2507.9,1.99316],[2507.7,1.3902]],[[2508.4,2.044],[2508.6,0.7105],[2508.8,12.00201],[2509.0,2.3756166],[2509.1,1.99229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673615680,[[2508.3,0.79715],[2508.1,0.7136],[2508.0,2.66779],[2507.9,1.99316],[2507.8,1.3649]],[[2508.4,2.044],[2508.6,0.7105],[2508.8,11.205],[2509.0,2.3756166],[2509.1,1.99229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673615980,[[2508.3,0.79715],[2508.1,0.7136],[2508.0,2.66779],[2507.9,1.99316],[2507.8,1.3649]],[[2508.4,2.044],[2508.6,0.7105],[2508.7,0.79705],[2508.8,11.205],[2509.0,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673616778,[[2508.3,0.79715],[2508.1,0.7136],[2508.0,2.66779],[2507.9,1.99316],[2507.8,1.3649]],[[2508.4,2.044],[2508.6,0.7105],[2508.7,0.79705],[2509.0,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673616978,[[2508.3,0.79715],[2508.1,0.7136],[2508.0,2.66779],[2507.9,1.99316],[2507.8,1.3649]],[[2508.4,2.044],[2508.6,0.7105],[2508.7,0.79705],[2508.8,11.205],[2509.0,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673617477,[[2508.3,0.79715],[2508.1,0.7136],[2508.0,2.66779],[2507.9,1.99316],[2507.8,1.3649]],[[2508.4,2.044],[2508.6,1.50756],[2508.8,11.205],[2509.0,4.3679766],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673618372,[[2508.3,0.79715],[2508.1,0.7136],[2508.0,0.6747],[2507.8,1.3649],[2507.7,1.99333]],[[2508.4,2.044],[2508.6,0.7105],[2508.8,11.205],[2509.0,4.3679766],[2509.2,1.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673618572,[[2508.3,0.79715],[2508.1,0.7136],[2508.0,0.6747],[2507.9,1.99316],[2507.8,1.3649]],[[2508.4,2.044],[2508.6,1.50758],[2508.8,11.205],[2509.0,4.3679766],[2509.2,1.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673619178,[[2508.3,0.79715],[2508.1,0.7136],[2508.0,0.6747],[2507.9,1.99316],[2507.8,1.3649]],[[2508.4,2.044],[2508.5,0.79709],[2508.6,0.7105],[2508.8,11.205],[2509.0,4.3679766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673619379,[[2508.0,0.6747],[2507.5,1.99346],[2506.7,3.98829],[2506.5,20.085461],[2505.2,39.9058]],[[2508.4,2.044],[2508.6,0.7105],[2508.8,13.19753],[2509.0,2.3756166],[2509.6,3.9593611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673619579,[[2508.2,0.79718],[2507.9,0.6756],[2507.5,1.99346],[2507.3,1.3643],[2507.2,61.39245]],[[2508.3,2.70269995],[2508.4,1.47723],[2508.6,0.7105],[2508.8,15.5731466],[2509.0,5.1598289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673619873,[[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643],[2507.2,61.39245]],[[2508.3,2.70269995],[2508.4,0.6801],[2508.6,0.7105],[2508.8,15.5731466],[2509.0,1.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673620179,[[2508.1,0.79718],[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643]],[[2508.4,1.47723],[2508.6,0.7105],[2508.8,15.5731466],[2509.0,1.99234],[2509.3,3.9593611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673620477,[[2508.2,0.79718],[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643]],[[2508.3,1.2788278],[2508.4,1.47723],[2508.6,0.7105],[2508.8,15.5731466],[2509.0,1.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673620673,[[2508.1,0.79719],[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643]],[[2508.3,1.2788278],[2508.4,1.47723],[2508.6,0.7105],[2508.8,15.5731466],[2509.0,1.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673620874,[[2508.2,0.79718],[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643]],[[2508.4,1.47723],[2508.6,0.7105],[2508.8,15.5731466],[2509.0,1.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673621067,[[2508.2,0.79718],[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643]],[[2508.3,1.2788283],[2508.4,1.47723],[2508.6,0.7105],[2508.8,15.5731466],[2509.0,1.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673621477,[[2508.1,0.79719],[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643]],[[2508.3,1.2788283],[2508.4,1.47723],[2508.6,0.7105],[2508.8,15.5731466],[2509.0,1.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673621679,[[2508.1,0.79719],[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643]],[[2508.4,1.47723],[2508.6,0.7105],[2508.8,15.5731466],[2509.0,1.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673621879,[[2508.1,0.79719],[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643]],[[2508.3,1.27856169],[2508.4,1.47723],[2508.6,0.7105],[2508.8,15.5731466],[2509.0,1.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673622079,[[2508.1,0.79719],[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643]],[[2508.4,1.47723],[2508.6,0.7105],[2508.8,15.5731466],[2509.0,1.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673622280,[[2508.2,0.79717],[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643]],[[2508.3,1.27852402],[2508.4,1.47722],[2508.6,0.7105],[2508.8,13.5806166],[2508.9,1.99245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673622480,[[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643],[2494.2,19.114083]],[[2508.3,1.27852402],[2508.4,0.6801],[2508.6,0.7105],[2508.8,15.5731466],[2522.5,19.004933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673622681,[[2508.2,0.79718],[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643]],[[2508.4,1.47723],[2508.6,0.7105],[2508.8,15.5731466],[2522.5,19.004933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673622880,[[2508.2,0.79718],[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643]],[[2508.3,1.27833984],[2508.4,1.47723],[2508.6,0.7105],[2508.8,15.5731466],[2522.5,19.004933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673623175,[[2508.2,0.79718],[2507.9,0.6756],[2507.7,2.70473],[2507.5,1.99346],[2507.3,1.3643]],[[2508.3,1.27833984],[2508.4,1.47723],[2508.6,0.7105],[2508.8,13.19753],[2508.9,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673623383,[[2508.2,0.79718],[2507.9,0.6756],[2507.8,1.99323],[2507.7,2.70473],[2507.3,1.3643]],[[2508.3,1.27833984],[2508.4,0.6801],[2508.5,0.7971],[2508.6,0.7105],[2508.8,11.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673623984,[[2508.2,0.79718],[2507.9,0.6756],[2507.8,1.99323],[2507.7,2.70473],[2507.3,1.3643]],[[2508.3,1.27833984],[2508.4,0.6801],[2508.6,1.50757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673624171,[[2508.2,0.79718],[2507.9,2.66876],[2507.7,4.01943],[2506.6,53.8612014],[1850.0,5.25]],[[2508.3,1.27833984],[2508.4,0.6801],[2508.6,12.71257],[2509.2,5.1596789],[2513.7,36.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673624375,[[2508.2,0.79718],[2507.9,2.66876],[2507.7,4.01943],[2506.6,53.8612014],[2487.3,25.485444]],[[2508.3,1.27833984],[2508.4,0.6801],[2508.6,12.71257],[2509.2,5.1596789],[2513.7,36.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673624576,[[2508.3,0.79715],[2508.0,1.99308],[2507.9,2.66876],[2507.7,2.0261],[2507.4,3.98712]],[[2508.4,0.6801],[2508.6,0.7105],[2508.7,11.206],[2509.2,5.1596789],[2509.4,1.99207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673624772,[[2508.5,0.79709],[2508.0,3.30778],[2507.9,2.66876],[2507.7,0.7114],[2507.4,3.98712]],[[2508.6,0.7105],[2508.7,12.00303],[2508.8,0.648],[2509.0,2.3756166],[2509.2,1.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673624982,[[2508.5,0.79709],[2508.0,3.30778],[2507.9,2.66876],[2507.7,0.7114],[2507.4,3.98712]],[[2508.6,1.98878319],[2508.7,12.00303],[2508.8,0.648],[2509.1,2.3756166],[2509.2,1.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673625382,[[2507.9,2.66876],[2507.7,2.70474],[2507.4,3.98712],[2505.5,15.928402],[2504.9,19.513083]],[[2508.6,2.78583319],[2508.7,11.206],[2508.8,0.648],[2509.1,4.3679166],[2509.2,1.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673625583,[[2508.3,0.79712],[2507.9,2.66876],[2507.7,2.70474],[2507.5,1.3685],[2507.4,3.98712]],[[2508.5,0.7021],[2508.6,1.50755],[2508.7,11.206],[2509.1,4.3679166],[2509.2,1.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673626083,[[2508.4,0.79712],[2508.0,1.99312],[2507.9,0.6756],[2507.7,2.70474],[2507.5,1.3685]],[[2508.5,0.7021],[2508.6,1.50755],[2508.7,11.206],[2509.1,4.3679166],[2509.2,1.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673626283,[[2508.4,0.79712],[2508.0,1.99312],[2507.9,0.6756],[2507.7,4.07324],[1850.0,5.25]],[[2508.5,0.7021],[2508.6,1.50755],[2508.7,11.206],[2509.1,4.3679166],[2509.2,1.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673626483,[[2508.4,0.79712],[2508.0,1.99312],[2507.9,0.6756],[2507.7,4.07324],[2503.7,25.485444]],[[2508.5,0.7021],[2508.6,1.50755],[2508.7,11.206],[2509.1,4.3679166],[2509.2,1.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673627578,[[2508.3,0.79713],[2508.0,1.99312],[2507.9,0.6756],[2507.7,4.07324],[2503.7,25.485444]],[[2508.5,1.49919],[2508.6,0.7105],[2508.7,11.206],[2509.0,1.99236],[2509.1,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673627785,[[2508.4,0.79712],[2508.0,1.99312],[2507.9,0.6756],[2507.7,4.07324],[2503.7,25.485444]],[[2508.5,0.7021],[2508.6,1.50757],[2508.7,11.206],[2509.0,1.99236],[2509.1,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673628385,[[2508.3,0.79714],[2508.0,1.99312],[2507.9,0.6756],[2507.7,4.07324],[2503.7,25.485444]],[[2508.5,1.4992],[2508.6,0.7105],[2508.7,11.206],[2508.9,1.99244],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673628786,[[2508.4,0.79712],[2508.0,1.99312],[2507.9,0.6756],[2507.7,4.07324],[2503.7,25.485444]],[[2508.5,0.7021],[2508.6,1.50756],[2508.7,11.206],[2509.0,1.99236],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673628986,[[2508.4,0.79712],[2508.0,1.99312],[2507.9,0.6756],[2507.8,1.358],[2507.7,2.70474]],[[2508.5,0.7021],[2508.6,1.50756],[2508.7,11.206],[2509.0,1.99236],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673629386,[[2508.4,0.79712],[2508.0,1.99312],[2507.9,0.6756],[2507.8,1.358],[2507.7,2.70474]],[[2508.5,0.7021],[2508.6,1.50756],[2508.7,11.206],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673630584,[[2508.4,0.79712],[2508.1,0.6693],[2508.0,1.99312],[2507.9,0.6756],[2507.8,1.358]],[[2508.5,0.7021],[2508.6,1.50756],[2508.7,11.206],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673631088,[[2508.4,0.79712],[2508.1,0.6693],[2508.0,1.99312],[2507.9,0.6756],[2507.8,3.35121]],[[2508.5,0.7021],[2508.6,1.50756],[2508.7,11.206],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673631288,[[2508.4,0.79712],[2508.2,0.67],[2508.1,0.6693],[2508.0,1.99312],[2507.8,3.35121]],[[2508.5,0.7021],[2508.6,1.50756],[2508.7,11.206],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673632085,[[2508.4,0.79712],[2508.2,0.67],[2508.1,0.6693],[2508.0,1.99312],[2507.8,3.35121]],[[2508.5,1.49919],[2508.6,0.7105],[2508.7,11.206],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673632785,[[2508.4,0.79712],[2508.2,0.67],[2508.1,0.6693],[2508.0,1.99312],[2507.8,3.35121]],[[2508.5,0.7021],[2508.6,1.50758],[2508.7,11.206],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673633587,[[2508.4,0.79712],[2508.2,0.67],[2508.1,0.6693],[2508.0,1.99312],[2507.9,1.2941]],[[2508.5,0.7021],[2508.6,1.50758],[2508.7,11.206],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673634088,[[2508.4,0.79712],[2508.2,0.67],[2508.1,2.66229],[2508.0,1.99312],[2507.9,1.2941]],[[2508.5,0.7021],[2508.6,0.7105],[2508.7,12.00304],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673634286,[[2508.5,0.79707],[2508.2,0.67],[2508.1,2.66229],[2508.0,1.99312],[2507.9,1.2941]],[[2508.7,12.00304],[2509.0,1.99236],[2509.2,59.4002],[2510.7,10.294338],[2511.0,394.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673634590,[[2508.4,0.7971],[2508.2,0.67],[2508.1,2.66229],[2508.0,1.99312],[2507.9,1.2941]],[[2508.6,2.07686975],[2508.7,11.206],[2508.9,1.3117],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673634890,[[2508.5,0.79709],[2508.2,0.67],[2508.1,2.66229],[2508.0,1.99312],[2507.9,1.2941]],[[2508.6,0.79705],[2508.7,11.206],[2508.9,1.3117],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673635076,[[2508.5,0.79709],[2508.2,0.67],[2508.1,2.66229],[2508.0,1.99312],[2507.9,1.2941]],[[2508.6,2.0768744],[2508.7,11.206],[2508.9,1.3117],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673635690,[[2508.4,0.7971],[2508.2,0.67],[2508.1,0.6693],[2508.0,1.99312],[2507.9,1.2941]],[[2508.6,2.0768744],[2508.8,11.205],[2508.9,1.3117],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673635984,[[2508.4,0.7971],[2508.2,0.67],[2508.1,0.6693],[2508.0,1.99312],[2507.9,1.2941]],[[2508.6,1.45605],[2508.8,11.205],[2508.9,1.3117],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673635985,[[2508.4,0.7971],[2508.2,0.67],[2508.1,0.6693],[2508.0,1.99312],[2507.9,1.2941]],[[2508.6,1.45605],[2508.8,11.205],[2508.9,0.6527],[2509.0,1.99236],[2509.2,59.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673636687,[[2508.4,0.7971],[2508.2,0.67],[2508.1,0.6693],[2508.0,1.99312],[2507.9,1.2941]],[[2508.6,1.45605],[2508.7,1.3354],[2508.8,11.205],[2508.9,0.6527],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673636888,[[2508.5,0.79709],[2508.2,0.67],[2508.1,2.66232],[2508.0,1.99312],[2507.9,1.2941]],[[2508.6,1.45605],[2508.7,1.3354],[2508.8,11.205],[2508.9,0.6527],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673637089,[[2508.5,0.79709],[2508.2,0.67],[2508.1,2.66232],[2508.0,1.99312],[2507.9,1.2941]],[[2508.6,2.73616096],[2508.7,1.3354],[2508.8,11.205],[2508.9,0.6527],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673640091,[[2508.5,0.79709],[2508.2,2.66294],[2508.1,0.6693],[2508.0,1.99312],[2507.9,1.2941]],[[2508.6,2.73616096],[2508.7,1.3354],[2508.8,11.205],[2508.9,0.6527],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673640290,[[2508.5,0.79709],[2508.2,2.66294],[2508.1,0.6693],[2508.0,1.99312],[2507.9,1.2941]],[[2508.6,2.73616096],[2508.7,1.3354],[2508.8,11.205],[2508.9,0.6527],[2509.0,4.3679766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673642292,[[2508.5,0.79709],[2508.2,2.66294],[2508.1,0.6693],[2508.0,1.99312],[2507.9,1.2941]],[[2508.6,2.73616096],[2508.7,1.3354],[2508.8,11.205],[2508.9,2.64513],[2509.0,4.3679766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673642486,[[2508.4,0.7971],[2508.2,0.67],[2508.1,0.6693],[2508.0,1.99312],[2507.9,1.2941]],[[2508.5,0.79711],[2508.6,1.93911096],[2508.7,1.3354],[2508.8,11.205],[2508.9,2.64513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673642687,[[2508.4,0.7971],[2508.2,0.67],[2508.1,0.6693],[2508.0,1.99312],[2507.9,1.2941]],[[2508.5,2.07722096],[2508.6,0.659],[2508.7,1.3354],[2508.8,11.205],[2508.9,2.64513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673643094,[[2508.4,0.7971],[2508.2,0.67],[2508.1,2.66232],[2508.0,1.99312],[2507.9,1.2941]],[[2508.5,2.07722096],[2508.6,0.659],[2508.7,1.3354],[2508.8,11.205],[2508.9,2.64513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673644194,[[2508.4,0.7971],[2508.2,0.67],[2508.1,2.66232],[2508.0,1.99312],[2507.9,1.2941]],[[2508.5,1.28011096],[2508.6,1.45608],[2508.7,1.3354],[2508.8,11.205],[2508.9,2.64513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673644592,[[2508.4,0.7971],[2508.2,0.67],[2508.1,2.66232],[2508.0,1.99312],[2507.9,1.2941]],[[2508.5,1.28011096],[2508.7,2.13245],[2508.9,0.6527],[2509.1,1.99233],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673644795,[[2508.5,0.79709],[2508.2,2.66294],[2508.1,0.6693],[2508.0,1.99312],[2507.9,1.2941]],[[2508.7,0.79705],[2508.8,11.8583],[2508.9,0.6527],[2509.1,1.99233],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673645093,[[2508.6,0.7036],[2508.5,0.79709],[2508.2,1.99294],[2508.1,2.0768],[2508.0,1.99312]],[[2508.7,0.79705],[2508.8,11.8583],[2508.9,1.9455],[2509.1,1.99233],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673645293,[[2508.6,0.7036],[2508.5,0.79709],[2508.2,1.99294],[2508.1,2.0768],[2508.0,1.99312]],[[2508.7,2.07889008],[2508.8,11.8583],[2508.9,1.9455],[2509.1,1.99233],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673645490,[[2508.6,1.50065],[2508.2,1.99294],[2508.1,2.0768],[2508.0,1.99312],[1899.9,0.72265398]],[[2508.7,2.07889008],[2508.8,11.8583],[2508.9,1.9455],[2509.1,1.99233],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673645691,[[2508.6,1.50065],[2508.2,1.99294],[2508.1,2.0768],[2508.0,1.99312],[2505.6,19.916402]],[[2508.7,2.07889008],[2508.8,11.8583],[2508.9,1.9455],[2509.1,1.99233],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673646297,[[2508.6,0.7036],[2508.5,0.79707],[2508.2,1.99294],[2508.1,2.0768],[2508.0,1.99312]],[[2508.7,2.07889008],[2508.8,11.8583],[2508.9,1.9455],[2509.0,4.3679666],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673646493,[[2508.6,0.7036],[2508.5,0.79707],[2508.2,1.99294],[2508.1,2.0768],[2508.0,1.99312]],[[2508.7,3.45239008],[2508.8,11.8583],[2508.9,0.6527],[2509.0,4.3679666],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673646794,[[2508.6,1.50065],[2508.2,1.99294],[2508.1,2.0768],[2508.0,1.99312],[1899.1,0.5]],[[2508.7,3.45239008],[2508.8,11.8583],[2508.9,0.6527],[2509.0,4.3679666],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673647596,[[2508.6,1.50065],[2508.2,1.99294],[2508.1,2.0768],[2508.0,1.99312],[2491.1,22.299764]],[[2508.7,3.45239008],[2508.8,11.8583],[2508.9,0.6527],[2509.0,4.3679666],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673647793,[[2508.6,1.50065],[2508.2,1.99294],[2508.1,2.0768],[2508.0,1.99312],[2503.8,25.485444]],[[2508.7,3.45239008],[2508.8,11.8583],[2508.9,0.6527],[2509.0,4.3679666],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673647991,[[2508.6,1.50065],[2508.2,1.99294],[2508.1,2.0768],[2508.0,1.99312],[2507.8,3.98651]],[[2508.7,3.45239008],[2508.8,11.8583],[2508.9,0.6527],[2509.0,4.3679666],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673648190,[[2508.6,1.50065],[2508.3,1.99284],[2508.2,1.99294],[2508.1,2.0768],[2507.8,3.98651]],[[2508.7,1.28184008],[2508.8,12.65531],[2508.9,0.6527],[2509.0,2.3756166],[2509.3,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673648391,[[2508.6,1.50065],[2508.3,1.99284],[2508.2,3.35754],[2508.1,0.6693],[2507.8,3.98651]],[[2508.7,2.07886008],[2508.8,11.8583],[2508.9,0.6527],[2509.0,2.3756166],[2509.1,1.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673649291,[[2508.6,1.50065],[2508.3,1.99284],[2508.2,3.35754],[2508.1,0.6693],[2507.8,3.98651]],[[2508.7,2.07886008],[2508.8,11.8583],[2508.9,0.6527],[2509.0,2.3756166],[2509.1,3.36578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673649498,[[2508.6,1.50065],[2508.2,3.35754],[2508.1,0.6693],[2508.0,1.99308],[2507.8,3.98651]],[[2508.7,2.07886008],[2508.8,11.8583],[2508.9,0.6527],[2509.0,2.3756166],[2509.1,3.36578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673649695,[[2508.6,1.50065],[2508.2,3.35754],[2508.1,0.6693],[2508.0,1.99308],[2507.8,3.98651]],[[2508.7,2.07886008],[2508.8,11.8583],[2508.9,0.6527],[2509.0,3.6867166],[2509.1,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673649992,[[2508.6,1.50065],[2508.2,3.35754],[2508.1,0.6693],[2508.0,1.99308],[2507.8,3.98651]],[[2508.7,2.07886008],[2508.8,11.8583],[2508.9,1.9638],[2509.0,2.3756166],[2509.1,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673650291,[[2508.6,1.50065],[2508.2,3.35754],[2508.1,0.6693],[2508.0,1.99308],[2507.8,3.98651]],[[2508.7,1.28184008],[2508.8,0.6533],[2508.9,1.9638],[2509.0,2.3756166],[2509.1,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673650499,[[2508.6,1.50065],[2508.3,1.99284],[2508.2,3.35754],[2508.1,0.6693],[2507.8,3.98651]],[[2508.7,1.28184008],[2508.8,1.45031],[2508.9,13.1688],[2509.0,2.3756166],[2509.1,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673651198,[[2508.6,1.50065],[2508.3,1.99284],[2508.2,3.35754],[2508.1,0.6693],[2507.8,3.98651]],[[2508.7,1.28184008],[2508.9,13.31308],[2509.0,2.3756166],[2509.3,5.1596289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673651399,[[2508.6,1.50065],[2508.3,1.99284],[2508.2,3.35754],[2508.1,0.6693],[2507.8,3.98651]],[[2508.7,1.28184008],[2508.9,2.10808],[2509.0,3.0816166],[2509.2,58.1239],[2509.3,5.1596289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673651599,[[2508.6,1.50065],[2508.3,1.99284],[2508.2,3.35754],[2508.1,0.6693],[2507.8,3.98651]],[[2508.7,1.28184008],[2508.8,0.797],[2508.9,12.5151],[2509.0,3.0816166],[2509.2,96.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673652398,[[2508.6,1.50065],[2508.3,1.99284],[2508.2,3.35754],[2508.1,0.6693],[2507.8,3.98651]],[[2508.7,2.07886008],[2508.9,12.5151],[2509.0,3.0816166],[2509.2,96.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673652699,[[2508.6,1.50065],[2508.2,3.35754],[2508.1,0.6693],[2508.0,1.99308],[2507.8,3.98651]],[[2508.7,2.07886008],[2508.9,12.5151],[2509.0,3.0816166],[2509.1,1.99228],[2509.2,96.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673652998,[[2508.6,1.50065],[2508.2,3.35754],[2508.1,0.6693],[2508.0,1.99308],[2507.8,3.98651]],[[2508.7,2.07886008],[2508.9,12.5151],[2509.0,3.0816166],[2509.1,1.99228],[2509.2,96.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673653193,[[2508.6,1.50065],[2508.2,3.35754],[2508.1,0.6693],[2508.0,1.99308],[2507.8,3.98651]],[[2508.7,2.07886008],[2508.9,12.5151],[2509.0,3.0816166],[2509.1,38.15228],[2509.2,60.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673653394,[[2508.6,1.50065],[2508.2,3.35754],[2508.1,0.6693],[2508.0,1.99308],[2507.8,3.98651]],[[2508.7,2.07886008],[2508.8,1.413],[2508.9,11.204],[2509.0,3.0816166],[2509.1,38.15228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673653699,[[2508.6,1.50065],[2508.2,3.35754],[2508.1,0.6693],[2508.0,1.99308],[2507.8,3.98651]],[[2508.7,2.72566008],[2508.8,1.413],[2508.9,11.204],[2509.0,2.3756166],[2509.1,38.15228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673654899,[[2508.1,2.66228],[2508.0,1.99308],[2507.5,3.98693],[2506.7,50.236351],[2506.6,36.165]],[[2508.6,0.79707],[2508.7,1.92864008],[2508.8,1.413],[2508.9,11.204],[2509.0,4.3679766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673655099,[[2508.5,0.79707],[2508.3,0.6681],[2508.1,2.66228],[2508.0,1.99308],[2507.7,1.3253]],[[2508.6,2.21007],[2508.7,0.6468],[2508.9,11.204],[2509.0,4.3679766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673655397,[[2508.5,0.79707],[2508.3,0.6681],[2508.1,2.66228],[2508.0,1.99308],[2507.7,1.3253]],[[2508.6,3.49390944],[2508.7,0.6468],[2508.8,0.687],[2508.9,11.204],[2509.0,4.3679766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673655603,[[2508.4,0.79709],[2508.3,0.6681],[2508.1,2.66228],[2508.0,1.99308],[2507.7,1.3253]],[[2508.5,0.79709],[2508.6,2.69683944],[2508.7,0.6468],[2508.8,0.687],[2508.9,11.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673655897,[[2508.4,0.79709],[2508.3,0.6681],[2508.1,2.66228],[2508.0,1.99308],[2507.7,1.3253]],[[2508.5,3.50312944],[2508.7,0.6468],[2508.8,0.687],[2508.9,13.19643],[2509.0,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673657404,[[2508.4,0.79709],[2508.3,0.6681],[2508.1,0.6693],[2508.0,1.99308],[2507.8,1.99324]],[[2508.5,3.50312944],[2508.7,0.6468],[2508.8,0.687],[2508.9,13.19643],[2509.0,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673658405,[[2508.4,0.79709],[2508.3,0.6681],[2508.1,0.6693],[2508.0,1.99308],[2507.8,1.99324]],[[2508.5,3.50311876],[2508.7,0.6468],[2508.8,0.687],[2508.9,13.19643],[2509.0,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673659710,[[2508.3,1.46524],[2508.1,0.6693],[2507.8,1.99324]],[[2508.5,3.50311876],[2508.7,0.6468],[2508.8,0.687],[2508.9,13.19643],[2509.0,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673659711,[[2508.3,1.46524],[2508.1,0.6693],[2507.9,1.99317],[2507.8,1.99324],[2507.4,3.98712]],[[2508.4,0.79712],[2508.5,2.70602876],[2508.7,2.63943],[2508.8,0.687],[2508.9,11.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673659903,[[2508.3,1.46524],[2508.1,0.6693],[2507.9,1.99317],[2507.8,1.99324],[2507.4,3.98712]],[[2508.4,2.08094876],[2508.5,1.4222],[2508.7,2.63943],[2508.8,0.687],[2508.9,11.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673660409,[[2508.3,1.46524],[2508.1,0.6693],[2507.9,1.99317],[2507.8,1.99324],[2507.4,3.98712]],[[2508.4,2.08094876],[2508.5,1.4222],[2508.7,0.6468],[2508.8,2.67954],[2508.9,11.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673660608,[[2508.3,1.46524],[2508.1,0.6693],[2508.0,1.99307],[2507.9,1.99317],[2507.4,3.98712]],[[2508.4,1.28382876],[2508.5,2.2193],[2508.7,0.6468],[2508.8,2.67954],[2508.9,11.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673661413,[[2508.3,1.46524],[2508.1,0.6693],[2508.0,1.99307],[2507.9,1.99317],[2507.4,3.98712]],[[2508.4,2.08094876],[2508.5,1.4222],[2508.7,0.6468],[2508.8,2.67954],[2508.9,11.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673662112,[[2508.3,1.46524],[2508.1,0.6693],[2508.0,1.99307],[2507.9,1.99317],[2507.4,3.98712]],[[2508.4,1.28382876],[2508.5,2.21931],[2508.7,0.6468],[2508.8,0.687],[2508.9,11.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673662313,[[2508.3,1.46524],[2508.1,0.6693],[2508.0,1.99307],[2507.9,1.99317],[2507.4,3.98712]],[[2508.4,1.28382876],[2508.5,2.21929],[2508.7,0.6468],[2508.8,0.687],[2508.9,11.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673662515,[[2508.3,1.46524],[2508.1,0.6693],[2508.0,1.99307],[2507.9,1.99317],[2507.4,3.98712]],[[2508.4,1.28382876],[2508.5,2.21929],[2508.7,0.6468],[2508.8,0.687],[2508.9,13.19644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673663314,[[2508.3,1.46524],[2508.1,0.6693],[2508.0,1.99307],[2507.9,1.99317],[2507.6,15.19182]],[[2508.4,1.28382876],[2508.5,1.4222],[2508.7,0.6468],[2508.8,0.687],[2508.9,13.19644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673663515,[[2508.3,1.46524],[2508.1,0.6693],[2508.0,1.99307],[2507.9,1.99317],[2507.6,11.205]],[[2508.4,1.28382876],[2508.5,2.2193],[2508.7,0.6468],[2508.8,0.687],[2508.9,13.19644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673663712,[[2508.3,1.46524],[2508.1,0.6693],[2507.9,1.99317],[2507.7,3.31863],[2507.6,11.205]],[[2508.4,2.08094876],[2508.5,1.4222],[2508.7,0.6468],[2508.8,0.687],[2508.9,13.19644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673664108,[[2508.3,1.46524],[2508.1,0.6693],[2507.9,1.99317],[2507.8,1.3161],[2507.7,1.99333]],[[2508.4,2.08094876],[2508.5,1.4222],[2508.7,0.6468],[2508.8,2.67951],[2508.9,13.19644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673664414,[[2508.3,1.46524],[2508.1,0.6693],[2507.9,1.99317],[2507.8,1.3161],[2507.7,1.99333]],[[2508.4,1.28382876],[2508.5,1.4222],[2508.6,0.79708],[2508.7,0.6468],[2508.8,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673664716,[[2507.4,1.99356],[2507.2,57.405],[2506.6,10.353461],[2506.5,3.98848],[2505.4,358.785]],[[2508.4,1.28382876],[2508.5,1.4222],[2508.7,2.63944],[2508.8,0.687],[2508.9,13.5796166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673665012,[[2507.9,0.79728],[2507.7,0.7],[2507.5,0.7076],[2507.4,1.99356],[2507.2,59.39875]],[[2508.2,0.79718],[2508.3,3.32642876],[2508.5,1.99276],[2508.8,5.0551266],[2508.9,11.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673665214,[[2507.8,0.79729],[2507.7,0.7],[2507.5,2.0487],[2507.4,1.99356],[2507.2,59.39875]],[[2508.1,2.12831],[2508.3,0.7115],[2508.4,11.8768],[2508.5,1.99276],[2508.7,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673665409,[[2507.9,0.79726],[2507.7,0.7],[2507.5,4.04218],[2507.4,1.99356],[2507.2,57.405]],[[2508.1,2.12831],[2508.3,0.7115],[2508.4,11.8768],[2508.5,1.99276],[2508.8,4.3681266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673666015,[[2507.8,0.79729],[2507.7,0.7],[2507.5,2.0487],[2507.4,1.99356],[2507.2,59.39875]],[[2507.9,0.79728],[2508.1,1.3311],[2508.3,0.7115],[2508.4,13.86965],[2508.5,1.99276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673666317,[[2507.7,1.49733],[2507.5,0.7076],[2507.2,59.39875],[2507.0,1.99385],[2506.7,11.9524314]],[[2508.0,2.0426],[2508.3,1.99293],[2508.4,50.02765],[2508.9,3.1674889],[2509.2,61.3673611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673666504,[[2507.7,1.49733],[2507.5,0.7076],[2507.2,59.39875],[2506.7,11.9524314]],[[2508.0,2.0426],[2508.3,1.99293],[2508.4,50.02765],[2508.9,3.1674889],[2509.2,61.3673611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673666505,[[2507.7,1.49733],[2507.5,0.7076],[2507.2,59.39875],[2507.1,12.5451],[2506.7,11.9524314]],[[2507.8,1.3311],[2508.0,0.7115],[2508.3,1.99293],[2508.4,50.02765],[2509.0,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673666709,[[2507.7,1.49733],[2507.5,0.7076],[2507.3,2.31586846],[2507.2,59.39875],[2507.1,12.5451]],[[2507.8,2.12841],[2508.0,0.7115],[2508.3,1.99293],[2508.4,50.02765],[2509.0,3.1674889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673666912,[[2507.7,0.79734],[2507.5,0.7076],[2507.3,0.32221846],[2507.2,1.99375],[2507.1,12.5451]],[[2507.8,2.12842],[2508.0,0.7115],[2508.2,1.993],[2508.4,50.02765],[2508.5,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673667112,[[2507.7,0.79734],[2507.5,0.7076],[2507.4,0.7],[2507.3,0.32221846],[2507.2,1.99375]],[[2507.8,2.12842],[2508.0,0.7115],[2508.2,1.993],[2508.4,50.02765],[2508.5,2.3756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673667817,[[2507.7,0.79734],[2507.5,0.7076],[2507.4,0.7],[2507.3,0.32221846],[2507.2,1.99375]],[[2507.8,2.12842],[2508.0,0.7115],[2508.2,1.993],[2508.4,50.02765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673668117,[[2507.7,0.79734],[2507.5,0.7076],[2507.4,0.7],[2507.3,0.32221846],[2507.2,1.99375]],[[2507.8,1.3311],[2507.9,0.7973],[2508.0,0.7115],[2508.4,50.02765],[2508.6,1.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673668316,[[2507.7,0.79734],[2507.5,0.7076],[2507.4,0.7],[2507.3,0.32221846],[2507.2,1.99375]],[[2507.8,2.61247953],[2507.9,0.7973],[2508.0,0.7115],[2508.4,50.02765],[2508.6,1.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673668317,[[2507.7,0.79734],[2507.5,0.7076],[2507.4,0.7],[2507.3,0.32221846],[2507.2,1.99375]],[[2507.8,2.61247953],[2507.9,0.7973],[2508.0,0.7115],[2508.2,2.38047113],[2508.4,50.02765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673670112,[[2507.7,0.79734],[2507.5,0.7076],[2507.4,0.7],[2507.3,0.32221846],[2507.2,1.99375]],[[2507.8,1.3311],[2507.9,0.7973],[2508.0,0.7115],[2508.2,2.38047113],[2508.4,50.02765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673670317,[[2507.7,0.79734],[2507.5,0.7076],[2507.4,0.7],[2507.3,0.32221846],[2507.2,1.99375]],[[2507.8,2.12841],[2508.0,0.7115],[2508.2,2.38047113],[2508.3,1.99294],[2508.4,50.02765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673671411,[[2507.5,0.7076],[2507.4,0.7],[2507.3,0.32221846],[2507.2,1.99375],[1876.3,0.73986002]],[[2507.8,2.12841],[2508.0,0.7115],[2508.2,2.38047113],[2508.4,50.02765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673671412,[[2507.5,0.7076],[2507.4,0.7],[2507.3,0.32221846],[2507.2,1.99375],[1876.3,0.73986002]],[[2507.8,1.3311],[2508.0,0.7115],[2508.2,4.37348113],[2508.4,50.02765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673671621,[[2507.7,0.79734],[2507.5,0.7076],[2507.4,0.7],[2507.3,2.31584846],[2507.2,1.99375]],[[2507.8,1.3311],[2507.9,0.7973],[2508.0,0.7115],[2508.4,50.02765],[2508.6,1.99271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673671816,[[2507.7,0.79734],[2507.5,0.7076],[2507.4,2.69356],[2507.3,0.32221846],[2507.2,1.99375]],[[2507.8,1.3311],[2508.0,1.50877],[2508.4,50.02765],[2508.6,1.99271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673672024,[[2507.9,0.79728],[2507.6,1.99338],[2507.5,2.70106],[2507.4,0.7],[2507.3,0.32221846]],[[2508.0,0.7115],[2508.4,0.6728],[2509.0,1.99236],[2509.8,3.98347],[2511.3,39.81136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673672218,[[2508.2,0.79718],[2507.8,1.99327],[2507.6,1.99338],[2507.5,2.0292],[2507.4,0.7]],[[2508.3,12.5685],[2508.4,0.6728],[2509.0,1.99236],[2509.8,3.98347],[2511.3,39.81136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673672219,[[2508.2,0.79718],[2507.8,1.99327],[2507.6,1.99338],[2507.5,2.0292],[2507.4,0.7]],[[2508.3,12.5685],[2508.4,1.46993],[2508.5,36.163],[2509.0,1.99236],[2509.4,4.38322606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673672417,[[2508.2,0.79718],[2507.8,1.99327],[2507.7,1.3216],[2507.6,1.99338],[2507.5,0.7076]],[[2508.3,12.5685],[2508.4,1.46993],[2508.5,36.163],[2508.7,0.6933],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673672616,[[2508.2,0.79718],[2507.9,0.6668],[2507.8,1.99327],[2507.7,1.3216],[2507.6,1.99338]],[[2508.3,13.2618],[2508.4,0.6728],[2508.5,36.163],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673672920,[[2508.2,0.79718],[2507.9,0.6668],[2507.8,1.99327],[2507.7,1.3216],[2507.6,1.99338]],[[2508.3,13.2618],[2508.4,1.46992],[2508.5,36.163],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673673220,[[2508.2,0.79718],[2508.0,0.6692],[2507.9,2.65997],[2507.8,1.99327],[2507.7,1.3216]],[[2508.3,13.2618],[2508.4,0.6728],[2508.5,36.96011],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673673618,[[2508.2,0.79718],[2508.0,0.6692],[2507.9,2.65997],[2507.8,1.99327],[2507.7,1.3216]],[[2508.3,2.0578],[2508.4,0.6728],[2508.5,0.7971],[2509.0,1.99236],[2509.2,59.40024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673673913,[[2508.3,0.79715],[2508.0,2.66228],[2507.9,0.6668],[2507.8,1.99327],[2507.7,1.3216]],[[2508.4,11.205],[2508.6,0.79708],[2509.0,1.99236],[2509.2,59.40024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673674121,[[2508.5,0.79709],[2508.0,2.66228],[2507.9,0.6668],[2507.8,1.99327],[2507.7,1.3216]],[[2508.6,36.165],[2508.7,0.79705],[2508.9,2.6883],[2509.0,1.99236],[2509.2,59.40024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673674309,[[2508.5,0.79709],[2508.0,4.09438],[2507.9,0.6668],[2507.8,1.99327],[1876.3,0.73986002]],[[2508.6,48.16705],[2508.9,2.6883],[2509.0,1.99236],[2509.2,59.40024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673674513,[[2508.5,0.79709],[2508.0,4.09438],[2507.9,0.6668],[2507.8,1.99327],[1876.3,0.73986002]],[[2508.6,2.12295],[2508.9,1.3624],[2509.0,1.99236],[2509.2,59.40024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673674718,[[2508.5,0.79709],[2508.0,4.09438],[2507.9,0.6668],[2507.8,1.99327],[1876.3,0.73986002]],[[2508.6,13.32795],[2508.7,36.165],[2508.9,1.3624],[2509.0,1.99236],[2509.2,59.40024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673675009,[[2508.5,0.79709],[2508.0,4.09438],[2507.9,0.6668],[2507.8,1.99327],[1876.3,0.73986002]],[[2508.6,49.49295],[2508.9,1.3624],[2509.0,1.99236],[2509.2,59.40024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673675213,[[2508.4,0.7971],[2508.0,4.09438],[2507.9,0.6668],[2507.8,1.99327],[1876.3,0.73986002]],[[2508.6,49.49295],[2508.9,1.3624],[2509.0,1.99236],[2509.2,59.40024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673675412,[[2508.4,0.7971],[2508.0,4.09438],[2507.9,0.6668],[2507.8,1.99327],[1876.3,0.73986002]],[[2508.5,2.83149],[2508.6,47.37],[2508.9,0.6539],[2509.0,1.99236],[2509.2,59.40024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673675818,[[2508.3,0.79714],[2508.0,0.6692],[2507.9,0.6668],[2507.8,1.99327],[2507.6,1.99337]],[[2508.4,0.79713],[2508.5,2.0344],[2508.6,47.37],[2508.9,2.64634],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673676023,[[2508.3,0.79714],[2508.0,0.6692],[2507.9,0.6668],[2507.8,1.99327],[2507.6,3.42547]],[[2508.4,2.12303],[2508.5,11.9135],[2508.6,36.165],[2508.9,2.64634],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673676213,[[2508.3,0.79714],[2508.0,0.6692],[2507.9,2.65996],[2507.8,1.99327],[2507.6,1.4321]],[[2508.4,1.3259],[2508.5,12.7106],[2508.6,36.165],[2508.9,2.64634],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673676414,[[2508.3,0.79714],[2508.0,0.6692],[2507.9,2.65996],[2507.8,1.99327],[2507.7,1.4321]],[[2508.4,1.3259],[2508.5,12.7106],[2508.6,36.165],[2508.9,2.64634],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673677123,[[2508.3,0.79714],[2508.0,0.6692],[2507.9,2.65996],[2507.8,1.99327],[2507.7,1.4321]],[[2508.4,2.12302],[2508.5,11.9135],[2508.6,36.165],[2508.9,2.64634],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673677923,[[2508.3,0.79714],[2508.0,0.6692],[2507.9,2.65996],[2507.8,1.99327],[2507.7,1.4321]],[[2508.4,2.12302],[2508.5,0.7085],[2508.9,2.64634],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673678124,[[2508.3,0.79714],[2508.0,0.6692],[2507.9,2.65996],[2507.8,1.99327],[2507.7,1.4321]],[[2508.4,13.32802],[2508.5,36.8725],[2508.9,2.64634],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673678324,[[2508.3,0.79714],[2508.0,0.6692],[2507.9,2.65996],[2507.8,1.99327],[2507.7,1.4321]],[[2508.4,48.6949],[2508.5,1.50561],[2508.9,2.64634],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673678924,[[2508.3,0.79714],[2508.0,0.6692],[2507.9,2.65996],[2507.8,1.99327],[2507.7,1.4321]],[[2508.4,49.49202],[2508.5,0.7085],[2508.9,2.64634],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673679926,[[2508.3,0.79714],[2508.0,0.6692],[2507.9,2.65996],[2507.8,1.99327],[2507.7,1.4321]],[[2508.4,48.6949],[2508.5,1.50561],[2508.9,2.64634],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673680328,[[2508.3,0.79714],[2508.0,2.66228],[2507.9,0.6668],[2507.8,1.99327],[2507.7,1.4321]],[[2508.4,48.6949],[2508.5,1.50561],[2508.9,2.64634],[2509.0,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673681626,[[2508.3,0.79714],[2508.0,2.66228],[2507.9,2.65993],[2507.7,1.4321],[1884.0,0.5]],[[2508.4,12.5309],[2508.5,0.7085],[2508.9,0.6539],[2509.0,1.99236],[2509.2,59.40019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673681820,[[2508.3,0.79714],[2508.0,2.66228],[2507.9,2.65993],[2507.7,5.41871],[1884.0,0.5]],[[2508.4,47.368],[2508.7,0.79705],[2508.9,0.6539],[2509.1,1.99228],[2509.2,59.40019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673682020,[[2508.3,0.79714],[2508.0,2.66228],[2507.9,2.65993],[2507.7,5.41871],[1884.0,0.5]],[[2508.4,47.368],[2508.7,0.79705],[2508.8,1.9966],[2508.9,0.6539],[2509.1,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673682222,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.7,3.98661],[2506.4,97.29673]],[[2508.4,48.65026515],[2508.7,0.79705],[2508.8,1.9966],[2508.9,3.03147471],[2509.1,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673682924,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.7,3.98661],[2506.6,7.9642014]],[[2508.4,48.65026515],[2508.7,0.79705],[2508.8,1.9966],[2508.9,3.03147471],[2509.1,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673683321,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.6,7.9642014]],[[2508.4,48.65026515],[2508.6,0.79706],[2508.8,1.9966],[2508.9,3.03147471],[2509.1,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673683726,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.6,17.6962014]],[[2508.4,1.28226515],[2508.7,0.79704],[2508.8,1.9966],[2508.9,3.03147471],[2509.1,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673683927,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.6,17.6962014]],[[2508.4,37.44526515],[2508.6,11.205],[2508.7,0.79704],[2508.8,1.9966],[2508.9,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673684527,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.7,7.9642014]],[[2508.4,1.28226515],[2508.7,0.79704],[2508.8,1.9966],[2508.9,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673684726,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.7,7.9642014]],[[2508.4,1.28226515],[2508.7,0.79704],[2508.8,1.9966],[2508.9,0.6539],[2510.5,3.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673685128,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.7,7.9642014]],[[2508.4,1.28226515],[2508.5,36.163],[2508.7,12.00104],[2508.8,1.9966],[2508.9,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673685429,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.7,7.9642014]],[[2508.4,1.28226515],[2508.7,0.79704],[2508.8,1.9966],[2508.9,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673685630,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.7,7.9642014]],[[2508.4,1.28226515],[2508.5,36.162],[2508.7,12.00104],[2508.8,1.9966],[2508.9,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673686430,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.7,7.9642014]],[[2508.4,1.28226515],[2508.7,0.79704],[2508.8,1.9966],[2508.9,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673686631,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.7,7.9642014]],[[2508.4,1.28226515],[2508.5,36.162],[2508.7,12.00104],[2508.8,1.9966],[2508.9,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673686828,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.7,7.9642014]],[[2508.4,1.28226515],[2508.7,0.79704],[2508.8,1.9966],[2508.9,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673687028,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.7,7.9642014]],[[2508.4,1.28226515],[2508.5,36.162],[2508.7,12.00104],[2508.8,1.9966],[2508.9,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673687533,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.7,7.9642014]],[[2508.4,1.28226515],[2508.7,0.79704],[2508.8,1.9966],[2508.9,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673687726,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.7,7.9642014]],[[2508.4,1.28226515],[2508.5,36.162],[2508.7,12.00104],[2508.8,1.9966],[2508.9,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673688327,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.7,7.9642014]],[[2508.4,1.28226515],[2508.5,36.162],[2508.7,12.00104],[2508.8,1.9966],[2508.9,3.03147471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673688733,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.1,15.19163],[2506.7,7.9642014]],[[2508.4,1.28226515],[2508.7,0.79704],[2508.8,1.9966],[2508.9,3.03147471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673688937,[[2508.3,0.79714],[2508.0,3.95708],[2507.9,2.65993],[2507.7,3.98666],[2507.1,15.19163]],[[2508.4,1.28226515],[2508.7,11.204],[2508.8,1.9966],[2508.9,1.45088],[2509.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673689138,[[2508.5,0.79709],[2508.2,1.99289],[2508.1,1.99304],[2508.0,1.964],[2507.9,0.6668]],[[2508.6,36.161],[2508.7,11.204],[2508.8,1.9966],[2508.9,1.45088],[2509.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673689435,[[2508.5,0.79709],[2508.2,1.99289],[2508.1,3.28384],[2508.0,0.6692],[2507.9,0.6668]],[[2508.6,37.44393028],[2508.7,11.204],[2508.8,2.7936],[2508.9,0.6539],[2509.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673689635,[[2508.5,0.79709],[2508.3,0.7055],[2508.2,1.99289],[2508.1,3.28384],[2508.0,0.6692]],[[2508.6,37.44393028],[2508.7,11.204],[2508.8,2.7936],[2508.9,0.6539],[2509.1,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673691537,[[2508.5,0.79709],[2508.3,0.7055],[2508.2,1.99289],[2508.1,3.28384],[2508.0,0.6692]],[[2508.6,37.44393028],[2508.7,12.00103],[2508.8,1.9966],[2508.9,0.6539],[2509.1,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673691737,[[2508.5,0.79709],[2508.3,0.7055],[2508.2,1.99289],[2508.1,3.28384],[2508.0,0.6692]],[[2508.6,38.78563028],[2508.7,12.00103],[2508.8,1.9966],[2508.9,0.6539],[2509.1,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673691738,[[2508.5,0.79709],[2508.3,0.7055],[2508.2,1.99289],[2508.1,3.28384],[2508.0,0.6692]],[[2508.6,38.78563028],[2508.7,12.00103],[2508.8,0.6463],[2508.9,0.6539],[2509.1,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673692537,[[2508.5,0.79709],[2508.3,0.7055],[2508.2,1.99289],[2508.1,3.28384],[2508.0,0.6692]],[[2508.6,38.78563028],[2508.7,11.204],[2508.8,0.6463],[2508.9,0.6539],[2509.1,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673692738,[[2508.5,0.79709],[2508.3,0.7055],[2508.1,1.99304],[2508.0,0.6692],[2507.9,1.99317]],[[2508.6,38.78563028],[2508.7,12.00104],[2508.8,0.6463],[2508.9,0.6539],[2509.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673693637,[[2508.5,0.79709],[2508.3,0.7055],[2508.2,1.99293],[2508.1,1.99304],[2508.0,0.6692]],[[2508.6,38.78563028],[2508.7,11.204],[2508.8,1.44331],[2508.9,0.6539],[2509.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673695438,[[2508.5,0.79709],[2508.3,0.7055],[2508.2,1.99293],[2508.1,1.99304],[2508.0,0.6692]],[[2508.6,38.78563028],[2508.7,11.204],[2508.8,1.44331],[2508.9,0.6539],[2509.1,4.36985471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673696939,[[2508.0,0.6692],[2507.9,1.99316],[2507.7,1.99329],[2507.4,3.98717],[2505.6,39.90031]],[[2508.5,0.7971],[2508.6,38.78363028],[2508.7,11.203],[2508.8,0.6463],[2508.9,2.64633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673697140,[[2508.3,0.79713],[2508.1,0.6533],[2508.0,0.6692],[2507.9,1.99316],[2507.7,1.99329]],[[2508.4,2.07434873],[2508.5,2.0598],[2508.6,36.159],[2508.7,11.203],[2508.9,5.02390471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673697343,[[2508.2,0.79718],[2508.1,0.6533],[2508.0,0.6692],[2507.7,1.99329],[2507.5,1.99348]],[[2508.3,0.79717],[2508.4,1.27722873],[2508.5,2.7266],[2508.6,36.159],[2508.7,15.57319471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673697541,[[2508.1,0.79721],[2507.6,1.9934],[2507.5,1.99348],[2507.4,1.4159],[2506.9,9.732]],[[2508.2,0.79719],[2508.3,38.81622873],[2508.5,3.33836],[2508.6,2.37757471],[2508.7,11.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673697736,[[2508.1,0.79721],[2507.8,0.6533],[2507.6,2.659],[2507.5,1.99348],[2507.4,1.4159]],[[2508.2,2.07441873],[2508.3,37.539],[2508.5,3.33836],[2508.6,2.37757471],[2508.7,11.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673697940,[[2508.1,0.79721],[2507.8,0.6533],[2507.6,2.659],[2507.5,1.99348],[2507.4,1.4159]],[[2508.2,4.13421873],[2508.3,36.158],[2508.5,2.65956],[2508.6,2.37757471],[2508.7,11.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673699445,[[2507.6,0.6656],[2507.4,1.99353],[2507.3,2.31586846],[2507.1,11.203],[2506.9,3.98787]],[[2508.2,3.33702873],[2508.3,36.158],[2508.5,0.6668],[2508.6,4.37022471],[2508.7,11.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673699639,[[2507.9,0.79728],[2507.6,1.3629],[2507.4,1.99353],[2507.3,2.31586846],[2507.1,11.203]],[[2508.0,0.79727],[2508.1,2.64632873],[2508.2,0.6788],[2508.3,36.158],[2508.4,4.37040471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673699842,[[2507.9,0.79728],[2507.6,1.3629],[2507.5,1.99347],[2507.4,1.99353],[2507.3,0.32221846]],[[2508.0,38.23249873],[2508.1,1.3691],[2508.2,0.6788],[2508.4,4.37040471],[2508.9,3.96262452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673700042,[[2507.9,0.79728],[2507.6,1.3629],[2507.5,1.99347],[2507.4,1.99353],[2507.3,0.32221846]],[[2508.0,39.60159873],[2508.2,0.6788],[2508.4,4.37040471],[2508.9,3.96262452],[2509.7,47.7548623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673700446,[[2507.9,0.79728],[2507.6,1.3629],[2507.5,1.99347],[2507.4,1.99353],[2507.3,0.32221846]],[[2508.0,39.60159873],[2508.2,0.6788],[2508.4,4.37040471],[2509.0,7.94730452],[2509.2,57.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673701045,[[2507.9,0.79728],[2507.6,1.3629],[2507.5,1.99347],[2507.4,1.99353],[2507.3,0.32221846]],[[2508.0,39.60159873],[2508.2,0.6788],[2508.4,4.37040471],[2509.0,7.94730452],[2509.2,62.9511056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673701247,[[2507.9,0.79728],[2507.6,1.3629],[2507.5,1.99347],[2507.4,1.99353],[2507.3,0.32221846]],[[2508.0,39.60159873],[2508.2,0.6788],[2508.4,4.37040471],[2509.0,7.94730452],[2509.2,57.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673701545,[[2507.9,0.79728],[2507.6,1.3629],[2507.5,1.99347],[2507.4,1.99353],[2507.3,0.32221846]],[[2508.0,38.80432873],[2508.1,0.79723],[2508.2,0.6788],[2508.4,2.37757471],[2508.8,1.99255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673702047,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.3,0.32221846],[2507.1,15.19056]],[[2508.0,38.80432873],[2508.2,1.476],[2508.4,2.37757471],[2508.8,1.99255],[2509.7,7.9187223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673702447,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.3,0.32221846],[2507.1,15.19056]],[[2508.0,38.80432873],[2508.1,0.79722],[2508.2,0.6788],[2508.4,2.37757471],[2508.8,1.99255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673702746,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.3,0.32221846],[2507.1,15.19056]],[[2508.0,38.80432873],[2508.2,12.68],[2508.4,2.37757471],[2508.7,3.17009962],[2508.8,1.99255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673703049,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.3,0.32221846],[2507.1,15.19056]],[[2508.0,38.80432873],[2508.2,12.68],[2508.5,3.04437471],[2508.7,3.17009962],[2508.8,1.99255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673703345,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,38.80432873],[2508.2,12.68],[2508.5,3.04437471],[2508.8,5.16264962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673703642,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,38.80432873],[2508.2,11.8828],[2508.3,0.79717],[2508.5,3.04437471],[2508.8,5.16264962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673703945,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,37.43922873],[2508.2,0.6788],[2508.3,11.204],[2508.4,2.22275],[2508.5,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673704146,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,37.43922873],[2508.2,0.6788],[2508.3,12.00116],[2508.4,1.4256],[2508.5,3.04437471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673704345,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,37.43922873],[2508.2,0.6788],[2508.3,13.39036],[2508.5,3.04437471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673704545,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,37.43922873],[2508.2,0.6788],[2508.3,13.39036],[2508.5,0.6668],[2508.6,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673704941,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,37.43922873],[2508.2,0.6788],[2508.3,12.5932],[2508.4,0.79714],[2508.5,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673705552,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,37.43922873],[2508.2,0.6788],[2508.3,13.39035],[2508.5,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673705749,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,37.43913631],[2508.2,0.6788],[2508.3,13.39035],[2508.5,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673706747,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,37.43913631],[2508.2,0.6788],[2508.3,13.39035],[2508.5,0.6668],[2508.8,1.99255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673707650,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,37.43913631],[2508.2,0.6788],[2508.3,13.39035],[2508.5,0.6668],[2508.7,1.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673708051,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,37.43913631],[2508.2,1.47598],[2508.3,12.5932],[2508.5,0.6668],[2508.7,1.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673708349,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,36.162],[2508.2,0.6788],[2508.3,13.39037],[2508.5,0.6668],[2508.7,1.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673708945,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,36.162],[2508.2,2.0882],[2508.3,12.00117],[2508.5,0.6668],[2508.7,1.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673709151,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,36.162],[2508.2,2.88538],[2508.3,11.204],[2508.5,0.6668],[2508.7,1.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673709850,[[2507.9,0.79728],[2507.6,3.35628],[2507.5,1.99347],[2507.4,1.3525],[2507.3,0.32221846]],[[2508.0,36.162],[2508.1,0.79722],[2508.2,2.0882],[2508.3,11.204],[2508.5,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673710053,[[2507.9,0.79728],[2507.6,1.3629],[2507.5,1.99347],[2507.4,1.3525],[2507.3,2.31585846]],[[2508.0,38.23595643],[2508.2,2.0882],[2508.3,11.204],[2508.5,5.03713471],[2508.8,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673710352,[[2507.9,0.79728],[2507.6,1.3629],[2507.5,1.99347],[2507.3,2.31585846],[2507.0,11.205]],[[2508.0,39.57225643],[2508.2,0.6788],[2508.3,11.204],[2508.5,5.03713471],[2508.8,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673710650,[[2507.8,0.79729],[2507.6,1.3629],[2507.5,1.99347],[2507.3,2.31585846],[2507.0,12.6032]],[[2508.0,39.57225643],[2508.2,0.6788],[2508.3,11.204],[2508.4,1.99284],[2508.5,5.03713471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673710850,[[2507.8,0.79729],[2507.6,1.3629],[2507.5,1.99347],[2507.3,2.31585846],[2507.1,1.3982]],[[2507.9,2.0078],[2508.0,36.95925],[2508.3,11.204],[2508.4,1.99284],[2508.5,5.03713471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673711352,[[2507.8,0.79729],[2507.6,1.3629],[2507.5,1.99347],[2507.3,2.31585846],[2507.1,1.3982]],[[2507.9,38.1708],[2508.0,0.79725],[2508.2,11.205],[2508.4,1.99284],[2508.5,5.03713471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673712548,[[2507.4,1.9936],[2507.3,1.99364],[2507.1,1.3982],[2506.3,36.164],[1876.3,0.73986002]],[[2507.9,38.1708],[2508.2,11.205],[2508.3,1.99291],[2508.5,5.03713471],[2508.8,7.15513962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673712743,[[2507.7,0.79734],[2507.4,0.6589],[2507.3,1.99364],[2507.2,0.6535],[2507.1,3.392]],[[2507.8,1.3363],[2507.9,38.336],[2508.2,11.205],[2508.3,1.99291],[2508.4,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673712948,[[2507.7,0.79734],[2507.4,2.65246],[2507.3,1.99364],[2507.2,0.9707284],[2507.1,1.3982]],[[2507.8,1.3363],[2507.9,38.336],[2508.2,11.205],[2508.3,1.99291],[2508.4,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673713349,[[2507.5,1.99346],[2507.4,2.65243],[2507.2,0.9707284],[2507.1,5.38582],[2506.4,57.80254288]],[[2507.9,36.167],[2508.2,12.00219],[2508.5,2.37757471],[2508.7,5.16273962],[2508.9,1.99248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673713653,[[2507.8,0.79731],[2507.5,1.99346],[2507.4,4.05573],[2507.2,0.9707284],[2507.1,3.98762]],[[2507.9,36.167],[2508.1,0.669],[2508.2,13.39949],[2508.4,0.7042],[2508.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673713852,[[2507.8,0.79731],[2507.5,1.99346],[2507.4,4.05573],[2507.2,0.9707284],[2507.1,3.98762]],[[2507.9,37.44312712],[2508.1,0.669],[2508.2,13.39949],[2508.4,0.7042],[2508.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673714352,[[2507.8,0.79731],[2507.5,1.99346],[2507.4,4.05573],[2507.2,0.9707284],[2507.1,3.98762]],[[2507.9,36.167],[2508.1,0.669],[2508.2,12.6023],[2508.3,0.79717],[2508.4,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673714852,[[2507.8,0.79731],[2507.5,1.99346],[2507.4,4.05573],[2507.2,0.9707284],[2507.1,3.98762]],[[2507.9,37.44291404],[2508.1,0.669],[2508.2,13.39949],[2508.4,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673715149,[[2507.8,0.79731],[2507.5,1.99346],[2507.4,4.05573],[2507.2,0.9707284],[2507.1,3.98762]],[[2507.9,37.44291404],[2508.1,1.46621],[2508.2,12.6023],[2508.4,0.7042],[2508.6,1.99269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673715451,[[2507.8,0.79731],[2507.5,1.99348],[2507.4,2.0622],[2507.3,1.99366],[2507.2,0.9707284]],[[2507.9,37.44289151],[2508.1,2.86353],[2508.2,11.205],[2508.4,0.7042],[2508.6,1.99269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673717053,[[2507.8,0.79731],[2507.5,1.99348],[2507.4,2.0622],[2507.3,1.99366],[2507.2,0.9707284]],[[2507.9,37.44289151],[2508.1,2.86353],[2508.2,11.205],[2508.4,0.7042],[2508.5,4.37032471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673717253,[[2507.8,0.79731],[2507.5,1.99348],[2507.4,2.0622],[2507.3,1.99366],[2507.2,0.9707284]],[[2507.9,37.44289151],[2508.0,1.3293],[2508.1,1.46623],[2508.2,11.205],[2508.4,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673717653,[[2507.8,0.79731],[2507.5,1.99348],[2507.4,0.6589],[2507.3,1.99366],[2507.2,0.9707284]],[[2507.9,37.44289151],[2508.0,2.12655],[2508.1,0.669],[2508.2,11.205],[2508.4,2.69705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673718050,[[2507.8,0.79731],[2507.5,1.99348],[2507.4,0.6589],[2507.3,1.99366],[2507.2,0.9707284]],[[2507.9,38.77219151],[2508.0,0.79725],[2508.1,0.669],[2508.2,11.205],[2508.4,2.69705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673718250,[[2507.8,0.79731],[2507.5,1.99348],[2507.4,0.6589],[2507.3,1.99366],[2507.2,0.9707284]],[[2507.9,38.77219151],[2508.1,1.46624],[2508.2,11.205],[2508.4,0.7042],[2508.7,5.16269962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673718650,[[2507.8,0.79731],[2507.5,1.99348],[2507.4,0.6589],[2507.3,1.99366],[2507.2,0.9707284]],[[2507.9,38.77219151],[2508.1,0.669],[2508.2,12.0022],[2508.4,0.7042],[2508.7,5.16269962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673718851,[[2507.8,0.79731],[2507.5,1.99348],[2507.4,2.65243],[2507.3,1.4102],[2507.2,0.9707284]],[[2507.9,38.77219151],[2508.1,0.669],[2508.2,12.0022],[2508.4,0.7042],[2508.7,5.16269962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673719858,[[2507.8,0.79731],[2507.5,1.99348],[2507.4,2.65243],[2507.3,1.4102],[2507.2,0.9707284]],[[2507.9,38.77219151],[2508.1,0.669],[2508.2,11.205],[2508.4,0.7042],[2508.7,5.16269962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673720059,[[2507.4,2.65243],[2507.2,2.9644784],[2506.9,15.19287]],[[2507.9,38.77219151],[2508.1,0.669],[2508.2,11.205],[2508.4,0.7042],[2508.7,5.16269962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673720060,[[2507.4,2.65243],[2507.2,2.9644784],[2506.9,15.19287],[2506.5,3.98861],[2506.2,36.176]],[[2507.9,39.56949151],[2508.1,0.669],[2508.2,11.205],[2508.3,1.99293],[2508.4,5.07461471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673720253,[[2507.4,2.65243],[2507.2,2.9644784],[2507.0,1.3165],[2506.9,15.19287],[2506.5,3.98861]],[[2507.8,2.0767],[2507.9,36.9643],[2508.2,11.205],[2508.3,1.99293],[2508.4,5.07461471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673720459,[[2507.4,0.6589],[2507.2,0.6535],[2507.0,3.31036],[2506.5,15.19461],[2506.4,57.409]],[[2507.8,2.0767],[2507.9,36.167],[2508.2,11.205],[2508.3,1.99293],[2508.4,3.08177471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673720653,[[2507.2,0.6535],[2507.0,1.99386],[2506.8,1.99406],[2506.5,15.19461],[2506.4,57.409]],[[2507.8,2.0767],[2507.9,36.167],[2508.2,11.205],[2508.3,1.99293],[2508.4,3.08177471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673720654,[[2507.2,0.6535],[2507.0,1.99386],[2506.8,1.99406],[2506.5,15.19461],[2506.4,57.409]],[[2507.7,3.43847002],[2507.8,0.713],[2507.9,36.167],[2508.1,1.99308],[2508.2,11.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673720854,[[2507.5,0.79738],[2507.2,2.64721],[2507.1,2.6408],[2506.7,3.98824],[2506.6,1.3165]],[[2507.6,2.64116523],[2507.7,0.6675],[2507.8,1.51033],[2508.2,4.37057471],[2508.3,1.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673721061,[[2507.5,0.79738],[2507.2,2.64721],[2507.1,2.6408],[2506.8,1.3165],[2506.7,3.98824]],[[2507.6,37.5597],[2507.7,0.6675],[2507.8,12.71632],[2508.2,2.37757471],[2508.3,1.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673721561,[[2507.5,0.79738],[2507.2,2.64721],[2507.1,2.6408],[2506.8,1.3165],[2506.7,3.98824]],[[2507.6,37.5597],[2507.7,0.6675],[2507.8,12.71632],[2508.2,4.37057471],[2508.3,1.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673721755,[[2507.5,0.79738],[2507.2,2.64721],[2507.1,2.6408],[2506.8,1.3165],[2506.7,3.98824]],[[2507.6,37.5597],[2507.7,1.46484],[2507.8,11.919],[2508.2,4.37057471],[2508.3,1.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673721957,[[2507.5,0.79738],[2507.2,0.6535],[2507.1,2.6408],[2507.0,0.32429011],[2506.9,1.99396]],[[2507.6,39.63524201],[2507.7,0.6675],[2507.8,11.919],[2508.1,1.99309],[2508.2,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673722260,[[2507.5,0.79738],[2507.2,0.6535],[2507.1,2.6408],[2507.0,0.32429011],[2506.9,1.99396]],[[2507.6,39.63524201],[2507.7,0.6675],[2507.8,11.919],[2508.1,4.37066471],[2508.3,1.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673722460,[[2507.5,0.79738],[2507.2,0.6535],[2507.1,2.6408],[2507.0,0.32429011],[2506.9,1.99396]],[[2507.6,38.83787201],[2507.7,1.46486],[2507.8,11.919],[2508.1,4.37066471],[2508.3,1.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673723161,[[2507.4,0.79743],[2507.2,0.6535],[2507.1,0.647],[2507.0,1.99388],[2506.9,1.99396]],[[2507.6,39.63527201],[2507.7,0.6675],[2507.8,11.919],[2507.9,1.99324],[2508.1,4.37066471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673723367,[[2507.4,0.79743],[2507.2,0.6535],[2507.1,0.647],[2507.0,1.99388],[2506.9,1.99396]],[[2507.5,2.0221],[2507.6,36.9934],[2507.7,0.6675],[2507.8,11.206],[2508.1,4.37066471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673724365,[[2507.4,0.79743],[2507.2,0.6535],[2507.1,0.647],[2507.0,1.99388],[2506.9,2.32350781]],[[2507.5,3.30097786],[2507.6,36.9934],[2507.7,0.6675],[2507.8,11.206],[2508.1,4.37066471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673725357,[[2507.4,0.79743],[2507.2,0.6535],[2507.1,0.647],[2507.0,1.99388],[2506.9,2.32350781]],[[2507.5,3.30097786],[2507.6,36.9934],[2507.7,0.6675],[2507.8,11.206],[2508.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673725557,[[2507.4,0.79743],[2507.2,0.6535],[2507.1,0.647],[2507.0,1.99388],[2506.9,2.32350781]],[[2507.5,3.30097786],[2507.6,36.9934],[2507.7,0.6675],[2507.8,11.206],[2508.1,4.37066471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673725758,[[2507.4,0.79743],[2507.2,0.6535],[2507.1,0.647],[2507.0,1.99388],[2506.9,2.32350781]],[[2507.5,4.09837786],[2507.6,36.196],[2507.7,0.6675],[2507.8,11.206],[2508.0,1.99315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673726057,[[2507.4,0.79743],[2507.2,0.6535],[2507.1,0.647],[2507.0,1.99388],[2506.9,2.32350781]],[[2507.5,3.30097786],[2507.6,36.99339],[2507.7,0.6675],[2507.8,11.206],[2508.0,1.99315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673726259,[[2507.4,0.79743],[2507.2,0.6535],[2507.1,0.647],[2507.0,1.99388],[2506.9,2.32350781]],[[2507.5,3.30097786],[2507.6,36.99339],[2507.7,0.6675],[2507.8,11.206],[2508.0,4.37072471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673726457,[[2507.4,0.79743],[2507.2,0.6535],[2507.1,2.64079],[2506.9,2.32350781],[2506.6,3.9884]],[[2507.5,3.30097786],[2507.6,36.196],[2507.7,1.46487],[2507.8,11.206],[2508.0,4.37072471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673727262,[[2507.4,0.79743],[2507.2,0.6535],[2507.1,2.64079],[2506.9,2.32350781],[2506.6,3.9884]],[[2507.5,3.30097786],[2507.6,36.196],[2507.7,0.6675],[2507.8,12.00333],[2508.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673727962,[[2507.4,0.79743],[2507.2,0.6535],[2507.1,2.64079],[2507.0,1.99385],[2506.9,0.32954781]],[[2507.5,1.27887786],[2507.8,0.79732],[2508.1,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673728158,[[2507.2,0.6535],[2507.1,2.64079],[2507.0,1.3533],[2506.9,0.32954781],[1864.5,0.74846305]],[[2507.8,0.79732],[2507.9,2.0298],[2508.1,3.08467471],[2508.3,1.99295],[2508.4,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673728364,[[2507.6,0.79737],[2507.3,1.99368],[2507.2,0.6535],[2507.1,2.64079],[2507.0,1.3533]],[[2507.7,38.79741549],[2507.8,11.214],[2507.9,1.5096],[2508.1,3.08467471],[2508.3,1.99295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673728560,[[2507.6,0.79737],[2507.3,1.99368],[2507.2,2.0657],[2507.1,2.64079],[2505.5,10.353461]],[[2507.7,38.79741549],[2507.8,11.214],[2507.9,1.5096],[2508.1,3.08467471],[2508.3,1.99295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673728561,[[2507.6,0.79737],[2507.3,1.99368],[2507.2,2.0657],[2507.1,2.64079],[2505.5,10.353461]],[[2507.7,38.79741549],[2507.8,11.214],[2507.9,1.5096],[2508.1,0.7071],[2508.2,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673728860,[[2507.6,0.79737],[2507.4,0.6986],[2507.3,1.99368],[2507.2,2.0657],[2507.1,1.99379]],[[2507.7,38.79741549],[2507.8,11.214],[2507.9,1.5096],[2508.1,0.7071],[2508.2,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673729361,[[2507.6,0.79737],[2507.4,0.6986],[2507.3,1.99368],[2507.2,2.0657],[2507.1,1.99379]],[[2507.7,38.79741549],[2507.8,11.214],[2507.9,1.5096],[2508.1,3.08467471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673729663,[[2507.6,0.79737],[2507.4,0.6986],[2507.3,1.99368],[2507.2,2.0657],[2507.1,1.99379]],[[2507.7,38.79741549],[2507.8,12.01131],[2507.9,0.7123],[2508.1,3.08467471],[2508.6,57.75050227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673730765,[[2507.6,0.79737],[2507.4,0.6986],[2507.3,1.99368],[2507.2,2.0657],[2507.1,1.99379]],[[2507.7,38.79741549],[2507.8,12.01131],[2507.9,0.7123],[2508.1,3.08467471],[2508.6,57.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673730964,[[2507.6,0.79737],[2507.4,0.6986],[2507.3,1.99368],[2507.2,2.0657],[2507.1,1.99379]],[[2507.7,38.79741549],[2507.8,12.01131],[2507.9,0.7123],[2508.1,3.08467471],[2508.2,1.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673731263,[[2507.6,0.79737],[2507.4,0.6986],[2507.3,1.99368],[2507.2,2.0657],[2507.1,1.99379]],[[2507.7,38.79741549],[2507.8,11.214],[2507.9,0.7123],[2508.1,3.08467471],[2508.2,1.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673731456,[[2507.6,0.79737],[2507.4,0.6986],[2507.3,1.99368],[2507.2,2.0657],[2507.1,1.99379]],[[2507.7,38.79741549],[2507.8,12.01133],[2507.9,0.7123],[2508.1,3.08467471],[2508.2,1.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673731663,[[2507.5,0.79738],[2507.2,0.6535],[2507.1,1.99379],[2506.9,2.32346781],[2506.6,3.9884]],[[2507.7,2.59741549],[2507.9,0.7123],[2508.0,2.37757471],[2508.1,2.70019],[2508.2,1.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673731961,[[2507.5,0.79738],[2507.2,1.349],[2507.1,1.99379],[2506.9,2.32346781],[2506.6,5.3101]],[[2507.6,39.59731549],[2507.8,11.215],[2508.0,2.37757471],[2508.1,2.70019],[2508.2,1.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673732157,[[2507.5,0.7974],[2507.2,0.6955],[2507.1,1.99381],[2506.9,1.99392],[2506.7,0.7143]],[[2507.6,40.40469549],[2507.7,11.215],[2508.0,4.37074471],[2508.1,2.70019],[2509.7,10.294338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673732360,[[2507.5,0.7974],[2507.2,1.4098],[2507.1,1.99381],[2506.9,1.99392],[2506.7,1.3217]],[[2507.6,40.40469549],[2507.7,11.215],[2508.0,4.37074471],[2508.1,2.70019],[2509.7,10.294338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673732361,[[2507.5,0.7974],[2507.2,1.4098],[2507.1,1.99381],[2506.9,1.99392],[2506.7,1.3217]],[[2507.6,40.40468549],[2507.7,11.215],[2508.0,2.37757471],[2508.1,2.70019],[2508.3,5.16301962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673732559,[[2507.5,0.7974],[2507.2,1.4098],[2507.1,1.99381],[2506.9,1.99392],[2506.7,1.3217]],[[2507.6,40.28471549],[2507.7,12.01236],[2508.0,2.37757471],[2508.1,1.99309],[2508.3,5.16301962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673732755,[[2507.5,0.7974],[2507.2,3.40348],[2507.1,1.99381],[2506.9,0.31750081],[2506.7,1.3217]],[[2507.6,40.28471549],[2507.7,11.215],[2508.0,2.37757471],[2508.1,1.99309],[2508.3,5.16301962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673733062,[[2507.5,0.7974],[2507.2,3.40348],[2507.1,1.99381],[2506.9,0.31750081],[2506.7,1.3217]],[[2507.6,39.60731549],[2507.7,11.215],[2507.8,0.79733],[2508.0,2.37757471],[2508.1,1.99309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673733263,[[2507.5,0.7974],[2507.2,3.40348],[2507.1,1.99381],[2506.9,0.31750081],[2506.7,1.3217]],[[2507.6,39.60731549],[2507.7,11.215],[2507.8,0.79733],[2507.9,0.6774],[2508.1,4.37066471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673733566,[[2507.5,0.7974],[2507.2,3.40351],[2507.1,1.99381],[2506.9,0.31750081],[2506.8,3.98807]],[[2507.6,37.48591549],[2507.9,11.215],[2508.1,2.37757471],[2508.5,1.99279],[2508.6,61.69905805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673733767,[[2507.5,0.7974],[2507.2,3.40351],[2507.1,1.99381],[2507.0,1.3217],[2506.9,0.31750081]],[[2507.6,37.48591549],[2507.9,11.215],[2508.0,2.91867],[2508.1,2.37757471],[2508.2,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673733960,[[2507.8,0.79728],[2507.4,1.99354],[2507.2,3.40351],[2507.0,1.3217],[2506.9,0.31750081]],[[2508.0,2.91867],[2508.2,3.03347471],[2508.5,5.16288962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673734161,[[2507.8,0.79728],[2507.4,1.99354],[2507.3,1.3217],[2507.2,3.40351],[2506.9,0.31750081]],[[2507.9,38.93523674],[2508.0,12.70277],[2508.2,3.03347471],[2508.5,5.16288962],[2508.7,1.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673734360,[[2507.8,0.79728],[2507.5,2.68898],[2507.4,1.99354],[2507.3,1.3217],[2507.2,0.7143]],[[2507.9,2.71223674],[2508.0,0.6905],[2508.2,3.03347471],[2508.5,3.17009962],[2508.7,1.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673734566,[[2508.3,0.79715],[2508.0,1.99312],[2507.8,5.0],[2507.5,0.6955],[2507.4,1.99354]],[[2508.7,1.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673734567,[[2508.3,0.79715],[2508.0,1.99312],[2507.8,5.0],[2507.5,0.6955],[2507.4,1.99354]],[[2508.4,2.37757471],[2508.7,3.17009962],[2508.9,3.96262452],[2509.2,7.5352956],[2509.5,7.9187223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673734761,[[2508.4,0.79712],[2508.1,1.99304],[2507.9,3.364],[2507.6,1.3598],[2507.4,1.99354]],[[2508.5,0.7157],[2508.7,1.3051],[2508.8,13.59257471],[2508.9,0.6559],[2509.0,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673734962,[[2508.5,0.79709],[2508.1,3.35284],[2507.9,3.364],[2507.4,1.99354],[2506.6,7.9642014]],[[2508.7,1.3051],[2508.8,11.215],[2508.9,3.03347471],[2509.2,3.17009962],[2509.3,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673735264,[[2508.5,0.79709],[2508.1,3.35284],[2507.9,3.364],[2507.4,1.99354],[2506.6,7.9642014]],[[2508.6,93.676],[2508.7,1.3051],[2508.8,12.72771],[2508.9,3.03347471],[2509.2,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673735464,[[2508.5,0.79709],[2508.1,3.35284],[2507.9,3.364],[2507.4,1.99354],[2506.6,7.9642014]],[[2508.6,93.676],[2508.7,1.3051],[2508.8,12.72771],[2508.9,0.6559],[2509.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673735666,[[2508.5,0.79709],[2508.1,3.35284],[2507.9,3.364],[2507.4,1.99354],[2506.6,7.9642014]],[[2508.6,93.677],[2508.7,1.3051],[2508.8,12.72671],[2508.9,0.6559],[2509.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673736063,[[2508.5,0.79709],[2508.1,3.35284],[2507.9,3.364],[2507.4,1.99354],[2506.6,7.9642014]],[[2508.6,93.677],[2508.7,2.10212],[2508.8,11.9297],[2508.9,0.6559],[2509.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673736263,[[2508.5,0.79709],[2508.1,3.35284],[2507.9,3.364],[2507.4,1.99354],[2506.6,7.9642014]],[[2508.6,58.7251],[2508.7,0.79702],[2508.8,11.9297],[2508.9,0.6559],[2509.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673736459,[[2508.5,0.79709],[2508.1,3.35284],[2507.9,3.364],[2507.4,1.99354],[2506.6,7.9642014]],[[2508.6,94.9791],[2508.7,0.79702],[2508.8,11.9297],[2508.9,0.6559],[2509.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673736766,[[2508.5,0.79709],[2508.1,3.35284],[2507.9,3.364],[2507.4,1.99354],[2506.9,0.31703664]],[[2508.6,94.9791],[2508.8,12.72671],[2508.9,0.6559],[2509.0,2.37757471],[2509.6,4.28490037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673737166,[[2508.5,0.79709],[2508.2,1.99291],[2508.1,3.35284],[2507.9,1.3708],[2507.6,3.98677]],[[2508.6,94.9791],[2508.8,12.72671],[2508.9,0.6559],[2509.0,2.37757471],[2509.6,4.28490037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673737167,[[2508.5,0.79709],[2508.2,1.99291],[2508.1,3.35284],[2507.9,1.3708],[2507.6,3.98677]],[[2508.6,58.7251],[2508.8,11.9297],[2508.9,1.45287],[2509.0,2.37757471],[2509.3,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673737368,[[2508.5,0.79709],[2508.2,1.99291],[2508.1,3.35284],[2507.9,1.3708],[2507.6,3.98677]],[[2508.6,94.9771],[2508.8,11.9297],[2508.9,1.45287],[2509.1,2.37757471],[2509.4,5.16215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673737561,[[2508.5,0.79709],[2508.3,0.6849],[2508.2,1.99291],[2508.1,3.35284],[2507.9,0.6859]],[[2508.6,94.9771],[2508.8,11.9297],[2508.9,1.45287],[2509.1,2.37757471],[2509.4,5.16215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673737966,[[2508.5,0.79709],[2508.4,0.7001],[2508.3,0.6849],[2508.2,1.99291],[2508.1,3.35284]],[[2508.6,94.9771],[2508.8,11.9297],[2508.9,1.45287],[2509.1,2.37757471],[2509.4,5.16215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673738467,[[2508.5,1.99272],[2508.4,0.7001],[2508.3,0.6849],[2508.1,1.3598],[2507.7,11.213]],[[2509.2,2.37757471],[2509.5,3.17009962],[2509.9,1.99169],[2510.0,5.5431056],[2510.4,17.6227223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673738658,[[2509.2,0.79686],[2508.7,1.99251],[2508.5,3.34742],[2508.4,0.7001],[2508.3,0.6849]],[[2509.3,1.2954],[2509.4,11.213],[2509.5,3.07237471],[2509.6,0.7077],[2509.8,60.58909962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673738863,[[2509.2,0.79686],[2508.8,1.99243],[2508.7,2.31258667],[2508.5,1.3547],[2508.4,0.7001]],[[2509.3,37.5564],[2509.4,11.213],[2509.5,0.6948],[2509.6,3.88203471],[2509.8,60.58909962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673739063,[[2509.2,0.79686],[2508.8,2.66243],[2508.7,2.31258667],[2508.5,1.3547],[2508.4,0.7001]],[[2509.3,37.5564],[2509.4,11.213],[2509.5,0.6948],[2509.6,3.88203471],[2509.8,57.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673739366,[[2509.2,0.79686],[2508.9,0.7001],[2508.8,0.67],[2508.7,2.31258667],[2508.5,1.3547]],[[2509.3,37.5564],[2509.4,11.213],[2509.5,0.6948],[2509.6,3.08527471],[2509.8,57.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673739567,[[2508.9,0.7001],[2508.8,0.67],[2508.5,1.3547],[2508.3,1.99288],[2500.3,20.706923]],[[2509.3,38.35325],[2509.4,11.213],[2509.5,0.6948],[2509.6,0.7077],[2509.7,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673739768,[[2509.1,0.7969],[2508.9,0.7001],[2508.8,0.67],[2508.5,3.34737],[2508.3,1.99288]],[[2509.3,37.5564],[2509.4,12.00982],[2509.5,0.6948],[2509.6,0.7077],[2509.7,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673740066,[[2509.1,0.7969],[2508.9,0.7001],[2508.8,0.67],[2508.5,3.6687015],[2508.3,1.99288]],[[2509.3,37.5564],[2509.4,12.00982],[2509.5,0.6948],[2509.6,0.7077],[2509.7,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673740266,[[2508.9,0.7001],[2508.8,0.67],[2508.5,3.6687015],[2508.3,1.99288]],[[2509.3,37.5564],[2509.4,12.00982],[2509.5,0.6948],[2509.6,0.7077],[2509.7,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673740267,[[2509.0,0.79691],[2508.9,0.7001],[2508.8,0.67],[2508.5,3.34737],[2508.3,1.99288]],[[2509.3,38.35324],[2509.4,11.213],[2509.5,0.6948],[2509.6,0.7077],[2509.7,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673740467,[[2509.0,0.79691],[2508.9,0.7001],[2508.8,0.67],[2508.5,3.34737],[2508.3,1.99288]],[[2509.3,2.09224],[2509.4,11.213],[2509.5,0.6948],[2509.6,0.7077],[2509.7,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673740771,[[2509.0,0.79691],[2508.9,0.7001],[2508.8,0.67],[2508.5,3.34737],[2508.3,1.99288]],[[2509.2,38.42187],[2509.4,11.213],[2509.5,0.6948],[2509.6,0.7077],[2509.7,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673740959,[[2509.0,0.79691],[2508.9,0.7001],[2508.8,0.67],[2508.5,3.34737],[2508.3,1.99288]],[[2509.1,1.371],[2509.2,37.05087],[2509.4,11.213],[2509.5,0.6948],[2509.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673741467,[[2509.0,0.79691],[2508.9,0.7001],[2508.8,0.67],[2508.5,3.34737],[2508.4,0.31683803]],[[2509.1,1.371],[2509.2,37.05087],[2509.4,11.213],[2509.5,0.6948],[2509.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673743368,[[2509.0,0.79691],[2508.9,0.7001],[2508.8,0.67],[2508.6,1.9926],[2508.5,3.34737]],[[2509.1,1.371],[2509.2,37.05087],[2509.4,11.213],[2509.5,0.6948],[2509.6,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673743869,[[2509.0,0.79691],[2508.9,0.7001],[2508.8,0.67],[2508.6,1.9926],[2508.5,3.34737]],[[2509.1,2.0288],[2509.2,37.05087],[2509.4,11.213],[2509.5,0.6948],[2514.3,25.339911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673744170,[[2509.0,0.79691],[2508.9,0.7001],[2508.8,0.67],[2508.6,1.9926],[2508.5,3.34737]],[[2509.1,2.0288],[2509.2,36.254],[2509.3,0.79685],[2509.4,11.213],[2509.5,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673744969,[[2509.0,0.79691],[2508.9,0.7001],[2508.8,0.67],[2508.6,1.9926],[2508.5,3.34737]],[[2509.1,2.0288],[2509.2,37.05087],[2509.4,11.213],[2509.5,0.6948],[2511.9,39.80116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673745168,[[2509.0,0.79691],[2508.9,0.7001],[2508.8,0.67],[2508.6,1.9926],[2508.5,3.34737]],[[2509.1,2.0288],[2509.2,37.05087],[2509.4,11.213],[2509.5,0.6948],[2511.2,7.9187223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673745370,[[2509.0,0.79691],[2508.9,0.7001],[2508.8,0.67],[2508.6,1.9926],[2508.5,3.34737]],[[2509.1,2.0288],[2509.2,37.05087],[2509.4,11.213],[2509.5,0.6948],[2510.4,9.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673745966,[[2509.3,0.79682],[2508.9,0.7001],[2508.8,0.67],[2508.7,1.99252],[2508.5,1.3547]],[[2509.5,0.6948],[2510.0,1.99155],[2510.2,3.17009962],[2510.4,9.704],[2510.9,10.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673746267,[[2509.5,0.79677],[2509.2,1.99211],[2509.0,1.99229],[2508.9,0.7001],[2508.8,0.67]],[[2509.6,12.5914],[2509.8,57.419],[2510.1,2.37757471],[2510.2,1.9914],[2510.4,5.16136962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673746571,[[2509.5,0.79677],[2509.1,1.9922],[2509.0,3.36179],[2508.9,0.7001],[2508.8,0.67]],[[2509.6,13.85826478],[2509.7,37.02572],[2509.8,57.419],[2510.0,1.3357],[2510.1,4.36906471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673746767,[[2509.0,1.3695],[2508.9,0.7001],[2508.8,2.66247],[2507.9,3.98638],[2506.6,10.353461]],[[2509.6,13.85826478],[2509.7,36.229],[2509.8,59.41075],[2510.0,1.3357],[2510.1,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673746969,[[2509.4,0.7968],[2509.0,1.99233],[2508.9,0.7001],[2508.8,0.67],[2508.7,1.99256]],[[2509.5,3.40037694],[2509.6,11.8622],[2509.7,36.229],[2509.8,57.419],[2510.0,3.05547471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673747270,[[2509.3,0.79681],[2509.0,1.99233],[2508.9,0.7001],[2508.8,0.67],[2508.7,1.99256]],[[2509.5,2.13359],[2509.6,11.8622],[2509.7,36.229],[2509.8,57.419],[2509.9,1.99166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673747468,[[2509.3,0.79681],[2509.0,1.99233],[2508.9,0.7001],[2508.8,0.67],[2508.7,3.37526]],[[2509.4,38.3736],[2509.6,11.8622],[2509.8,57.419],[2509.9,1.99166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673747668,[[2509.3,0.79681],[2509.0,1.99233],[2508.9,0.7001],[2508.8,0.67],[2508.7,3.37526]],[[2509.4,38.3736],[2509.6,11.8622],[2509.8,57.419],[2509.9,1.99166],[2510.4,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673747870,[[2509.3,0.79681],[2509.0,1.99233],[2508.9,0.7001],[2508.8,0.67],[2508.7,3.37526]],[[2509.4,37.5768],[2509.5,0.79679],[2509.6,11.8622],[2509.8,57.419],[2509.9,1.99166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673748367,[[2509.3,0.79681],[2508.9,0.7001],[2508.8,2.66245],[2508.7,3.37526],[1899.9,0.72265398]],[[2509.4,38.3736],[2509.6,11.8622],[2509.8,57.419],[2509.9,1.99166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673748564,[[2509.2,0.79685],[2508.9,0.7001],[2508.8,2.66245],[2508.7,3.37526],[1899.9,0.72265398]],[[2509.4,38.3736],[2509.6,11.8622],[2509.8,59.41073],[2510.9,9.704],[2511.0,362.76262452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673748768,[[2509.2,0.79685],[2508.9,0.7001],[2508.8,2.66245],[2508.7,3.37526],[2507.6,76.10937]],[[2509.3,1.3368],[2509.4,37.0368],[2509.5,0.6779],[2509.6,11.8622],[2509.8,59.41073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673749471,[[2509.2,0.79685],[2508.9,0.7001],[2508.8,2.66245],[2508.7,3.37526],[2507.6,76.10937]],[[2509.3,2.13363],[2509.4,36.24],[2509.5,0.6779],[2509.6,11.8622],[2509.8,59.41073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673750170,[[2509.2,0.79685],[2508.9,0.7001],[2508.8,2.66245],[2508.7,3.37526],[2507.6,76.10937]],[[2509.3,1.3368],[2509.4,37.03682],[2509.5,0.6779],[2509.6,11.8622],[2509.8,59.41073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673750371,[[2509.2,0.79685],[2508.9,0.7001],[2508.8,2.66245],[2508.7,3.37526],[2507.6,76.10937]],[[2509.3,2.13363],[2509.4,36.24],[2509.5,0.6779],[2509.6,11.8622],[2509.8,59.41073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673750568,[[2508.9,0.7001],[2508.8,0.67],[2508.5,1.99265],[2508.4,2.30956803],[2507.6,3.98677]],[[2509.3,1.3368],[2509.4,38.23203],[2509.5,0.6779],[2509.6,11.8622],[2509.7,1.99184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673750774,[[2508.8,0.67],[2508.2,1.99293],[2508.0,1.3015],[2507.6,3.98677],[2507.5,5.54515073]],[[2508.9,0.79696],[2509.2,2.0057],[2509.4,36.24],[2509.5,2.66983],[2509.6,11.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673750968,[[2508.0,1.3015]],[[2508.9,0.79696],[2509.2,2.0057],[2509.5,2.66983],[2509.6,11.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673750969,[[2508.0,4.31944307],[2507.7,1.99331],[2507.3,3.98722],[2507.2,57.397],[2506.9,5.54515073]],[[2508.5,0.79711],[2508.9,43.22545],[2509.0,11.209],[2509.1,1.99225],[2509.2,2.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673751168,[[2508.3,0.79715],[2508.1,0.7078],[2508.0,3.01794307],[2507.7,3.29481],[2507.4,11.209]],[[2508.4,36.254],[2508.5,0.79711],[2508.8,2.0244],[2508.9,1.99245],[2509.0,11.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673751575,[[2508.3,0.79715],[2508.1,0.7078],[2508.0,2.6878],[2507.7,3.29481],[2507.4,11.209]],[[2508.4,36.254],[2508.5,0.79711],[2508.7,0.6835],[2508.8,2.0244],[2508.9,1.99245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673751773,[[2508.3,0.79715],[2508.1,0.7078],[2508.0,2.6878],[2507.7,3.29481],[2507.4,11.209]],[[2508.4,36.254],[2508.6,0.79707],[2508.7,0.6835],[2508.8,2.0244],[2509.3,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673751972,[[2508.3,0.79715],[2508.1,0.7078],[2508.0,2.6878],[2507.7,3.29481],[2507.4,11.209]],[[2508.4,36.254],[2508.6,2.11927],[2508.7,0.6835],[2508.8,0.7022],[2509.3,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673752272,[[2508.1,2.70079],[2508.0,2.6878],[2507.7,1.3015],[2507.5,3.98693],[2507.4,11.209]],[[2508.4,36.263],[2508.8,11.209],[2509.3,1.99213],[2509.8,61.40239],[2509.9,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673752473,[[2508.3,0.79715],[2508.2,1.3015],[2508.1,0.7078],[2508.0,3.01508405],[2507.8,1.99327]],[[2508.4,36.263],[2508.7,0.79702],[2508.8,11.209],[2509.0,0.6835],[2509.2,1.9859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673752675,[[2508.3,0.79715],[2508.1,0.7078],[2508.0,3.01508405],[2507.8,1.99327],[2506.7,5.54515073]],[[2508.4,36.263],[2508.6,0.79706],[2508.8,11.209],[2509.0,0.6835],[2509.2,3.97812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673752875,[[2508.3,0.79715],[2508.1,0.7078],[2508.0,3.01508405],[2507.9,1.3015],[2507.8,1.99327]],[[2508.4,36.263],[2508.6,0.79706],[2508.7,1.3222],[2508.8,11.209],[2509.0,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673753181,[[2508.3,0.79715],[2508.1,0.7078],[2508.0,3.01508405],[2507.9,1.3015],[2507.8,1.99327]],[[2508.4,36.263],[2508.7,2.11924],[2508.8,11.209],[2509.0,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673753371,[[2508.3,0.79715],[2508.1,0.7078],[2508.0,3.01508405],[2507.9,1.3015],[2507.8,1.99327]],[[2508.4,36.263],[2508.7,2.11924],[2508.8,11.209],[2509.0,0.6835],[2510.8,11.9067223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673753571,[[2508.3,0.79715],[2508.1,0.7078],[2508.0,3.01508405],[2507.9,1.3015],[2507.8,1.99327]],[[2508.4,36.263],[2508.7,2.11924],[2508.8,11.209],[2509.0,0.6835],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673753772,[[2508.3,0.79715],[2508.1,0.7078],[2508.0,3.01508405],[2507.9,1.3015],[2507.8,1.99327]],[[2508.4,36.263],[2508.7,2.11924],[2508.8,11.209],[2509.0,0.6835],[2509.6,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673754376,[[2508.2,1.99289],[2508.1,0.7078],[2508.0,3.01508405],[2507.9,1.3015],[2507.7,3.98662]],[[2509.0,1.48046],[2509.2,0.6637],[2509.5,1.99194],[2509.6,2.37757471],[2509.7,1.99181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673754573,[[2508.7,0.79701],[2508.2,3.33209],[2508.1,0.7078],[2508.0,3.01508405],[2507.7,3.98662]],[[2508.9,48.27697],[2509.0,0.6835],[2509.1,1.3883],[2509.2,0.6637],[2509.4,1.99206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673755070,[[2508.7,0.79701],[2508.2,3.33209],[2508.1,0.7078],[2508.0,3.01508405],[2507.7,3.98662]],[[2508.9,12.00597],[2509.0,0.6835],[2509.1,1.3883],[2509.2,0.6637],[2509.4,1.99206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673755275,[[2508.7,0.79701],[2508.2,3.33209],[2508.1,0.7078],[2508.0,3.01508405],[2507.7,3.98662]],[[2508.8,36.271],[2508.9,12.00597],[2509.0,0.6835],[2509.1,1.3883],[2509.2,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673757678,[[2508.8,0.79696],[2508.4,1.99275],[2508.3,1.99284],[2508.2,1.3392],[2508.1,0.7078]],[[2509.0,0.6835],[2509.1,2.18522],[2509.2,0.6637],[2509.7,1.99179],[2509.8,60.58909962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673757979,[[2508.8,0.79699],[2508.4,1.99275],[2508.3,3.31644],[2508.1,0.7078],[1914.2,0.5]],[[2508.9,36.263],[2509.0,1.48043],[2509.1,12.6243],[2509.2,0.6637],[2509.5,1.99194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673758275,[[2508.8,0.79699],[2508.5,1.3435],[2508.3,3.31644],[2508.1,1.99303],[2508.0,0.32728405]],[[2508.9,36.263],[2509.0,2.90753],[2509.1,11.236],[2509.2,0.6637],[2509.5,1.99194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673758973,[[2508.8,0.79699],[2508.5,1.3435],[2508.3,3.31644],[2508.1,1.99303],[2508.0,0.32728405]],[[2508.9,36.263],[2509.0,2.90753],[2509.1,11.236],[2509.2,0.6637],[2509.4,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673759377,[[2508.7,0.797],[2508.5,1.3435],[2508.3,3.31644],[2508.1,1.99303],[2508.0,0.32728405]],[[2508.9,38.35926],[2509.0,0.6835],[2509.1,11.236],[2509.2,0.6637],[2509.4,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673759577,[[2508.8,0.79699],[2508.5,1.3435],[2508.3,3.31644],[2508.1,1.99303],[2508.0,0.32728405]],[[2508.9,37.5623],[2509.0,1.48045],[2509.1,11.236],[2509.2,0.6637],[2509.4,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673761774,[[2508.8,0.79699],[2508.5,1.3435],[2508.4,1.99276],[2508.3,3.31644],[2508.0,0.32728405]],[[2508.9,37.5623],[2509.0,1.48045],[2509.1,11.236],[2509.2,0.6637],[2509.4,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673762684,[[2508.8,0.79699],[2508.5,1.3435],[2508.3,3.31644],[2508.1,1.99301],[2508.0,0.32728405]],[[2508.9,38.35926],[2509.0,0.6835],[2509.1,11.236],[2509.2,0.6637],[2509.4,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673762980,[[2508.8,0.79699],[2508.5,1.3435],[2508.3,3.31644],[2508.0,0.32728405]],[[2508.9,38.35926],[2509.0,0.6835],[2509.1,11.236],[2509.2,0.6637],[2509.4,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673762981,[[2508.8,0.79699],[2508.5,3.33619],[2508.3,3.31644],[2508.0,0.32728405],[2506.0,52.636532]],[[2508.9,1.2993],[2509.0,1.48045],[2509.2,0.6637],[2509.4,1.99204],[2510.4,5.86507105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673763370,[[2508.8,0.79699],[2508.5,3.33619],[2508.3,3.31644],[2508.0,0.32728405],[2506.0,52.636532]],[[2508.9,37.5463],[2509.0,0.6835],[2509.1,12.03292],[2509.2,0.6637],[2509.7,1.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673763577,[[2508.5,3.33619],[2508.3,3.31644],[2508.0,11.56328405],[2507.3,9.53237073],[2507.2,57.397]],[[2509.0,0.79693],[2509.2,0.6637],[2509.3,11.236],[2509.5,4.36951471],[2509.7,1.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673763785,[[2508.8,0.79696],[2508.5,3.33619],[2508.3,3.31644],[2508.0,11.56328405],[2507.3,9.53237073]],[[2508.9,36.245],[2509.0,0.79693],[2509.1,0.716],[2509.2,0.6637],[2509.3,11.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673763983,[[2508.8,0.79696],[2508.5,3.33619],[2508.3,3.31644],[2508.0,11.56328405],[2507.3,9.53237073]],[[2508.9,37.624],[2509.0,0.79693],[2509.1,0.716],[2509.2,0.6637],[2509.3,11.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673764385,[[2508.8,0.79696],[2508.5,3.33619],[2508.3,3.31644],[2508.0,11.56328405],[2507.3,9.53237073]],[[2508.9,38.87896427],[2509.0,0.79693],[2509.1,0.716],[2509.2,0.6637],[2509.3,11.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673764682,[[2508.8,0.79696],[2508.5,3.33619],[2508.3,3.31644],[2508.0,11.56328405],[2507.4,5.54515073]],[[2508.9,38.87896427],[2509.1,1.51291],[2509.2,0.6637],[2509.3,11.236],[2510.7,7.9187223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673765881,[[2508.8,0.79696],[2508.5,3.33619],[2508.3,3.31644],[2508.0,0.32728405],[2507.4,5.54515073]],[[2508.9,38.87896427],[2509.1,1.51291],[2509.2,0.6637],[2509.3,11.236],[2510.7,7.9187223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673766085,[[2508.8,0.79696],[2508.5,3.33619],[2508.3,3.31644],[2508.0,11.56328405],[2507.4,5.54515073]],[[2508.9,38.87896427],[2509.0,0.79693],[2509.1,0.716],[2509.2,0.6637],[2509.3,11.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673766285,[[2508.8,0.79696],[2508.5,3.33619],[2508.3,3.31644],[2508.0,11.56328405],[2507.4,5.54515073]],[[2508.9,38.87896427],[2509.1,0.716],[2509.2,0.6637],[2509.3,11.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673766286,[[2508.8,0.79696],[2508.5,3.33619],[2508.3,3.31644],[2508.0,11.56328405],[2507.4,5.54515073]],[[2508.9,38.87896427],[2509.1,1.51292],[2509.2,0.6637],[2509.3,11.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673766485,[[2508.8,0.79696],[2508.5,3.33619],[2508.4,1.99273],[2508.3,3.31644],[2508.0,11.56328405]],[[2508.9,38.87896427],[2509.1,1.51292],[2509.2,0.6637],[2509.3,11.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673766486,[[2508.8,0.79696],[2508.5,3.33619],[2508.4,1.99273],[2508.3,1.3236],[2508.2,3.98587]],[[2508.9,37.49996427],[2509.1,0.716],[2509.2,1.46057],[2509.3,11.236],[2509.9,1.99165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673766685,[[2508.8,0.79696],[2508.5,3.33619],[2508.4,3.32203],[2508.2,3.98587],[1899.9,0.72265398]],[[2508.9,37.49996427],[2509.1,0.716],[2509.2,1.46057],[2509.3,12.5848],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673766885,[[2508.8,0.79696],[2508.5,4.66549],[2508.4,1.99273],[2508.2,3.98587],[2506.2,52.632412]],[[2508.9,37.49996427],[2509.1,0.716],[2509.2,1.46057],[2509.3,12.5848],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673767486,[[2508.8,0.79696],[2508.5,4.66549],[2508.4,1.99273],[2508.2,3.98587],[2507.5,5.54515073]],[[2508.9,37.49996427],[2509.1,0.716],[2509.2,1.46057],[2509.3,12.5848],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673767886,[[2508.8,0.79696],[2508.5,4.66549],[2508.4,1.99273],[2508.2,3.98587],[2507.6,5.54515073]],[[2508.9,36.257],[2509.2,11.236],[2509.3,2.14566],[2509.6,2.37757471],[2509.7,1.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673768083,[[2508.8,0.79696],[2508.5,4.66549],[2508.4,1.99273],[2508.2,3.98587],[2507.6,5.54515073]],[[2508.9,36.257],[2509.2,12.74897],[2509.3,1.3488],[2509.5,0.6876],[2509.6,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673769083,[[2508.8,0.79696],[2508.5,4.66549],[2508.4,1.99273],[2508.2,3.98587],[2507.6,5.54515073]],[[2508.9,36.257],[2509.1,0.79691],[2509.2,11.9521],[2509.3,1.3488],[2509.5,0.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673769289,[[2508.7,0.797],[2508.5,1.3435],[2508.4,1.99273],[2508.2,1.99295],[2507.6,5.54515073]],[[2508.9,37.05398],[2509.2,11.9521],[2509.3,3.34093],[2509.5,5.05713471],[2510.1,3.96262452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673769483,[[2508.7,0.797],[2508.5,1.3435],[2508.4,1.99273],[2508.2,1.99295],[2508.1,1.3182]],[[2508.8,2.1073],[2508.9,37.05398],[2509.0,0.6876],[2509.2,11.236],[2509.3,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673771286,[[2508.7,0.797],[2508.5,1.3435],[2508.4,1.99273],[2508.2,1.99295],[2508.1,1.3182]],[[2508.8,2.1073],[2508.9,0.79698],[2509.0,0.6876],[2509.3,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673771490,[[2508.7,0.797],[2508.5,1.3435],[2508.4,1.99273],[2508.2,1.99295],[2508.1,1.3182]],[[2508.8,2.90429],[2508.9,36.26],[2509.0,0.6876],[2509.3,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673771491,[[2508.7,0.797],[2508.5,1.3435],[2508.4,1.99273],[2508.2,1.99295],[2508.1,1.3182]],[[2508.8,2.90429],[2508.9,36.26],[2509.0,0.6876],[2509.3,13.22813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673771681,[[2508.7,0.797],[2508.5,0.6685],[2508.2,1.99295],[2508.1,1.3182],[2508.0,13.55633405]],[[2508.8,2.90429],[2508.9,36.26],[2509.0,0.6876],[2509.2,1.99221],[2509.3,13.22813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673771881,[[2508.7,0.797],[2508.5,0.6685],[2508.2,2.68345],[2508.1,1.3182],[2508.0,13.55633405]],[[2508.8,4.15925313],[2508.9,36.26],[2509.0,0.6876],[2509.2,1.99221],[2509.3,15.60570471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673772083,[[2508.7,0.797],[2508.5,0.6685],[2508.3,1.99285],[2508.2,2.68345],[2508.1,1.3182]],[[2508.8,4.15925313],[2508.9,36.26],[2509.0,0.6876],[2509.2,1.99221],[2509.3,13.61357471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673772586,[[2508.7,0.797],[2508.5,0.6685],[2508.4,1.99277],[2508.2,2.68345],[2508.1,1.3182]],[[2508.8,3.36226313],[2508.9,36.26],[2509.0,0.6876],[2509.3,13.61357471],[2509.4,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673772783,[[2508.8,0.79699],[2508.5,0.6685],[2508.4,1.99277],[2508.3,1.99281],[2508.2,0.6905]],[[2508.9,36.26],[2509.0,0.6876],[2509.3,11.236],[2509.4,4.36961471],[2509.7,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673772984,[[2508.8,0.79699],[2508.5,0.6685],[2508.4,1.99277],[2508.3,1.99281],[2508.2,0.6905]],[[2508.9,39.63128464],[2509.0,0.6876],[2509.3,11.236],[2509.4,4.36961471],[2509.7,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673773589,[[2508.8,0.79699],[2508.5,0.6685],[2508.4,1.99277],[2508.3,1.99281],[2508.2,0.6905]],[[2508.9,39.63128464],[2509.0,0.6876],[2509.3,11.236],[2509.4,4.36961471],[2509.6,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673773783,[[2508.8,0.79699],[2508.5,0.6685],[2508.4,1.99277],[2508.3,1.99281],[2508.2,0.6905]],[[2508.9,39.63128464],[2509.0,1.48455],[2509.3,11.236],[2509.4,4.36961471],[2509.6,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673773984,[[2508.8,0.79699],[2508.5,0.6685],[2508.4,1.99277],[2508.3,3.37701],[2508.2,0.6905]],[[2508.9,39.63128464],[2509.0,1.48455],[2509.3,11.236],[2509.4,4.36961471],[2509.6,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673774283,[[2508.8,0.79699],[2508.5,2.66119],[2508.3,3.37701],[2508.2,0.6905],[2505.7,358.761]],[[2508.9,39.63128464],[2509.0,1.48455],[2509.3,11.236],[2509.4,4.36961471],[2509.7,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673775285,[[2508.8,0.79699],[2508.5,2.66119],[2508.4,1.99273],[2508.3,1.3842],[2508.2,0.6905]],[[2508.9,1.25498464],[2509.5,2.37757471],[2509.7,5.16189962],[2509.8,57.419],[2510.5,3.98232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673775489,[[2508.8,0.79699],[2508.5,2.66119],[2508.4,3.36643],[2508.3,3.98571],[2508.2,0.6905]],[[2508.9,36.273],[2509.2,0.6826],[2509.3,13.42864],[2509.6,3.09427471],[2509.7,1.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673775790,[[2508.8,0.79699],[2508.5,4.03489],[2508.4,1.99273],[2508.2,0.6905],[2507.7,3.98668]],[[2508.9,36.273],[2509.2,1.47947],[2509.3,12.6318],[2509.6,3.09427471],[2509.7,1.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673775990,[[2509.1,0.7969],[2508.7,1.99256],[2508.5,4.03489],[2508.2,0.6905],[2507.7,3.98668]],[[2509.2,1.47947],[2509.3,12.6318],[2509.6,3.09427471],[2509.7,1.9918],[2510.9,7.9187223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673776190,[[2509.1,0.7969],[2508.7,1.99256],[2508.6,1.3737],[2508.5,2.66119],[2508.2,0.6905]],[[2509.2,40.40346852],[2509.3,11.236],[2509.6,3.09427471],[2509.7,1.9918],[2510.9,7.9187223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673776390,[[2509.1,0.7969],[2508.8,0.6559],[2508.7,1.99256],[2508.6,1.3737],[2508.5,2.66119]],[[2509.2,40.40346852],[2509.3,11.236],[2509.6,3.09427471],[2509.7,1.9918],[2510.9,7.9187223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673776391,[[2509.1,0.7969],[2508.8,0.6559],[2508.7,1.99256],[2508.6,1.3737],[2508.5,2.66119]],[[2509.2,4.13046852],[2509.3,11.236],[2509.6,3.09427471],[2509.7,1.9918],[2510.9,7.9187223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673776584,[[2509.1,0.7969],[2508.8,0.6559],[2508.7,1.99256],[2508.6,1.3737],[2508.5,2.66119]],[[2509.2,40.40346852],[2509.3,11.236],[2509.6,3.09427471],[2509.7,1.9918],[2510.9,7.9187223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673776785,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,0.6559],[2508.7,1.99256],[2508.6,1.3737]],[[2509.2,40.40346852],[2509.3,11.236],[2509.6,3.09427471],[2509.7,1.9918],[2510.8,11.9067223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673776987,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,2.64836],[2508.7,1.99256],[2508.6,1.3737]],[[2509.2,39.60359852],[2509.3,11.236],[2509.4,0.79682],[2509.6,3.09427471],[2509.7,1.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673777285,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,2.64836],[2508.7,1.99256],[2508.6,1.3737]],[[2509.2,39.60359852],[2509.3,11.236],[2509.4,0.79682],[2509.6,3.09427471],[2510.1,5.95413452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673777487,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,2.64836],[2508.7,1.99256],[2508.6,1.3737]],[[2509.2,3.33359852],[2509.4,0.79682],[2509.6,0.7167],[2509.7,2.37757471],[2509.8,59.41073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673777690,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,2.64836],[2508.7,1.99256],[2508.6,1.3737]],[[2509.2,39.60359852],[2509.3,11.236],[2509.4,0.79682],[2509.6,0.7167],[2509.7,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673778489,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,2.64836],[2508.7,1.99256],[2508.6,1.3737]],[[2509.2,3.33359852],[2509.4,0.79682],[2509.6,0.7167],[2509.7,2.37757471],[2510.2,7.94541452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673778689,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,2.64836],[2508.7,1.99256],[2508.6,1.3737]],[[2509.2,37.52019852],[2509.4,11.236],[2509.5,0.79678],[2509.6,0.7167],[2509.7,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673778890,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,2.64836],[2508.7,1.99256],[2508.6,1.3737]],[[2509.2,37.52019852],[2509.4,11.236],[2509.5,2.85518],[2509.6,0.7167],[2509.7,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673780482,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,2.64836],[2508.7,1.99256],[2508.6,1.3737]],[[2509.2,1.25519852],[2509.5,2.85518],[2509.6,0.7167],[2509.7,2.37757471],[2510.2,3.96262452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673780687,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,2.64836],[2508.7,1.99256],[2508.6,1.3737]],[[2509.2,37.51919852],[2509.5,2.0584],[2509.6,12.74946],[2509.7,2.37757471],[2510.2,3.96262452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673780891,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,4.01166],[2508.7,1.99256],[2507.9,9.53153073]],[[2509.2,37.51919852],[2509.5,2.85518],[2509.6,11.9527],[2509.7,2.37757471],[2510.3,4.35495955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673781994,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,4.01166],[2508.7,1.99256],[2507.9,9.53153073]],[[2509.2,1.25519852],[2509.5,2.85518],[2509.6,11.9527],[2509.7,2.37757471],[2510.3,4.35495955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673782190,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,4.01166],[2508.7,1.99256],[2507.9,9.53153073]],[[2509.2,37.52519852],[2509.5,2.85518],[2509.6,11.9527],[2509.7,2.37757471],[2510.3,4.35495955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673782490,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,4.01166],[2508.7,1.99256],[2507.9,9.53153073]],[[2509.2,37.52519852],[2509.4,0.79681],[2509.5,2.0584],[2509.6,11.9527],[2509.7,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673782689,[[2509.1,0.7969],[2508.9,0.6473],[2508.8,0.6559],[2508.7,1.99256],[2508.5,1.99269]],[[2509.2,37.52519852],[2509.4,1.3895],[2509.5,0.6713],[2509.6,11.9527],[2509.7,4.36938471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673782896,[[2509.0,0.79691],[2508.8,0.6559],[2508.6,1.9926],[2508.5,1.99269],[2508.1,16.58432]],[[2509.2,37.52519852],[2509.4,1.3895],[2509.5,0.6713],[2509.6,13.94459],[2509.7,4.36938471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673783193,[[2509.0,0.79691],[2508.8,0.6559],[2508.6,2.672],[2508.5,1.99269],[2508.1,16.58432]],[[2509.1,3.31399852],[2509.2,37.06688],[2509.6,16.32216471],[2509.7,1.99181],[2510.5,5.5431056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673783492,[[2509.0,0.79691],[2508.8,0.6559],[2508.6,2.672],[2508.5,1.99269],[2508.2,1.3633]],[[2509.1,3.31399852],[2509.2,37.06688],[2509.6,16.32216471],[2509.7,1.99181],[2510.5,5.5431056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673784396,[[2508.8,0.6559],[2508.6,0.6794],[2508.5,1.99269],[2508.3,1.99287],[2508.2,1.3633]],[[2509.1,3.31399852],[2509.2,36.27],[2509.5,1.99198],[2509.6,16.32216471],[2510.5,9.5254056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673784591,[[2508.9,0.79694],[2508.6,0.6794],[2508.5,1.99269],[2508.3,1.99287],[2508.2,1.3633]],[[2509.0,3.4111957],[2509.1,1.3624],[2509.2,36.27],[2509.5,1.99198],[2509.6,15.60546471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673784897,[[2508.9,0.79694],[2508.6,0.6794],[2508.5,1.99269],[2508.4,0.685],[2508.3,1.99287]],[[2509.0,3.4111957],[2509.1,1.3624],[2509.2,36.27],[2509.5,1.99198],[2509.6,15.60546471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673785097,[[2508.9,0.79694],[2508.6,0.6794],[2508.5,1.99269],[2508.4,0.685],[2508.3,1.99287]],[[2509.0,3.4111957],[2509.1,1.3624],[2509.2,36.27],[2509.4,1.99204],[2509.6,15.60546471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673785595,[[2508.9,0.79694],[2508.6,0.6794],[2508.5,1.99269],[2508.4,0.685],[2508.3,1.99287]],[[2509.0,3.4111957],[2509.1,1.3624],[2509.2,36.27],[2509.4,1.99204],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673786494,[[2508.9,0.79694],[2508.6,0.6794],[2508.5,1.99269],[2508.4,0.685],[2508.3,1.99287]],[[2509.0,2.6142557],[2509.1,2.15932],[2509.2,36.27],[2509.4,1.99204],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673786694,[[2508.9,0.79694],[2508.6,0.6794],[2508.5,1.99269],[2508.4,0.685],[2508.3,1.99287]],[[2509.0,3.4111857],[2509.1,1.3624],[2509.2,36.27],[2509.4,1.99204],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673788502,[[2508.9,0.79694],[2508.6,0.6794],[2508.5,1.99269],[2508.4,0.685],[2508.3,1.99287]],[[2509.0,2.6142557],[2509.1,2.15932],[2509.2,36.27],[2509.4,1.99204],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673788799,[[2508.9,0.79694],[2508.6,2.67201],[2508.5,1.99269],[2508.4,0.685],[1911.7,0.71405095]],[[2509.0,2.6142557],[2509.1,2.15932],[2509.2,36.27],[2509.4,1.99204],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673789098,[[2508.9,0.79694],[2508.6,2.67201],[2508.5,1.99269],[2508.4,0.685],[2506.0,15.928402]],[[2509.0,2.6142557],[2509.1,2.15932],[2509.2,36.27],[2509.4,1.99204],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673789494,[[2508.9,0.79694],[2508.6,2.67201],[2508.5,1.99269],[2508.4,0.685],[2506.0,15.928402]],[[2509.0,3.4111857],[2509.1,1.3624],[2509.2,36.27],[2509.4,1.99204],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673789898,[[2508.9,0.79694],[2508.6,2.67201],[2508.5,1.99269],[2508.4,0.685],[2506.0,15.928402]],[[2509.0,2.6142557],[2509.1,2.15932],[2509.2,36.27],[2509.4,1.99204],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673790096,[[2508.9,0.79694],[2508.6,2.67201],[2508.5,1.99269],[2508.4,0.685],[2507.3,53.9732014]],[[2509.0,2.6142557],[2509.1,2.15932],[2509.2,36.27],[2509.4,1.99204],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673790298,[[2508.9,0.79694],[2508.6,0.6794],[2508.5,1.99269],[2508.4,0.685],[2508.3,1.99285]],[[2509.0,3.4111857],[2509.1,1.3624],[2509.2,36.27],[2509.4,1.99204],[2509.5,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673790497,[[2508.9,0.79694],[2508.6,0.6794],[2508.5,1.99269],[2508.4,0.685],[2508.3,1.99285]],[[2509.0,3.4111857],[2509.1,1.3624],[2509.2,36.27],[2509.3,2.37757471],[2509.4,1.99204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673792899,[[2508.9,0.79694],[2508.6,2.67202],[2508.5,1.99269],[2508.4,0.685],[1899.9,0.72265398]],[[2509.0,2.6142557],[2509.1,2.15932],[2509.2,36.27],[2509.3,2.37757471],[2509.4,1.99204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673793101,[[2508.9,0.79694],[2508.6,2.67202],[2508.5,1.99269],[2508.4,0.685],[2508.3,3.98571]],[[2509.0,2.6142557],[2509.1,2.1593],[2509.2,36.27],[2509.4,2.37757471],[2509.8,59.41077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673793402,[[2508.9,0.79694],[2508.6,2.67202],[2508.5,1.99269],[2508.4,0.685],[2508.3,3.98571]],[[2509.0,1.2560557],[2509.1,0.6693],[2509.2,37.06688],[2509.4,2.37757471],[2509.6,13.22789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673793591,[[2508.9,0.79694],[2508.6,2.67202],[2508.5,3.36139],[2508.4,0.685],[2508.3,3.98571]],[[2509.0,1.2560557],[2509.1,0.6693],[2509.2,37.06688],[2509.4,2.37757471],[2509.5,2.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673794098,[[2508.9,0.79694],[2508.6,2.67202],[2508.5,3.36139],[2508.4,0.685],[2508.3,3.98571]],[[2509.0,1.2560557],[2509.1,0.6693],[2509.2,37.06688],[2509.4,1.364],[2509.5,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673794599,[[2508.9,0.79694],[2508.6,2.67202],[2508.5,3.36139],[2508.4,0.685],[2508.3,3.98571]],[[2509.0,1.2560557],[2509.1,0.6693],[2509.2,0.79688],[2509.4,1.364],[2509.5,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673794791,[[2509.2,0.79686],[2508.7,1.99257],[2508.6,0.6794],[2508.5,1.3687],[2508.4,0.685]],[[2509.3,11.234],[2509.4,1.364],[2509.5,1.46209],[2509.6,2.37757471],[2509.8,59.41077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673794995,[[2509.2,0.79686],[2508.9,1.99237],[2508.7,3.36127],[2508.6,0.6794],[2508.4,0.685]],[[2509.3,48.73741029],[2509.4,2.82051],[2509.5,0.6653],[2509.6,2.37757471],[2509.8,59.41077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673795399,[[2509.2,0.79686],[2509.0,1.3944],[2508.9,1.99237],[2508.7,3.36127],[1911.7,0.71405095]],[[2509.3,48.73741029],[2509.4,2.82051],[2509.5,0.6653],[2509.6,2.37757471],[2509.8,59.41077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673795595,[[2509.2,0.79686],[2509.0,1.3944],[2508.9,1.99237],[2508.7,3.36127],[1911.7,0.71405095]],[[2509.3,50.10141029],[2509.4,1.45651],[2509.5,0.6653],[2509.6,2.37757471],[2509.8,59.41077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673795898,[[2509.2,0.79686],[2509.0,1.3944],[2508.9,1.99237],[2508.7,3.36127],[2507.6,9.732]],[[2509.3,50.10141029],[2509.4,1.45651],[2509.5,0.6653],[2509.6,2.37757471],[2509.8,59.41077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673797702,[[2509.2,0.79686],[2509.0,1.3944],[2508.9,1.99237],[2508.7,3.36127],[2507.6,9.732]],[[2509.3,38.86441029],[2509.4,12.69051],[2509.5,0.6653],[2509.6,2.37757471],[2509.8,59.41077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673797901,[[2509.2,0.79686],[2509.0,1.3944],[2508.9,1.99237],[2508.7,3.36127],[2507.6,9.732]],[[2509.3,39.66124029],[2509.4,11.8937],[2509.5,0.6653],[2509.6,2.37757471],[2509.7,1.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673798200,[[2509.1,0.79688],[2508.5,1.99266],[2507.7,3.98668],[2507.6,9.732],[2506.1,56.21618132]],[[2509.2,0.79689],[2509.3,38.86441029],[2509.4,11.8937],[2509.5,2.65726],[2509.6,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673798401,[[2509.1,0.79688],[2508.8,1.99245],[2508.7,1.99257],[2508.5,3.98537],[2508.4,0.6885]],[[2509.2,1.25741029],[2509.7,14.40830471],[2509.8,57.419],[2509.9,3.17009962],[2510.1,5.95411452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673798603,[[2509.5,0.79677],[2509.1,0.79688],[2508.9,1.99233],[2508.6,2.0276],[2508.5,3.98537]],[[2509.6,0.6606],[2509.7,13.45153],[2509.8,59.79657471],[2509.9,0.6921],[2510.1,5.16158962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673798797,[[2509.5,0.79677],[2509.2,1.3579],[2509.1,0.79688],[2508.9,1.99233],[2508.7,1.3078]],[[2509.6,39.4931372],[2509.7,12.03073],[2509.8,59.79657471],[2509.9,0.6921],[2510.1,5.16158962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673799900,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2508.7,1.3078],[1914.2,0.5]],[[2509.6,39.4931372],[2509.7,12.03073],[2509.8,59.79657471],[2509.9,0.6921],[2510.1,5.16158962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673800204,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2508.7,5.29286],[1914.2,0.5]],[[2509.6,39.4931372],[2509.7,12.03071],[2509.8,59.79657471],[2509.9,0.6921],[2510.1,5.16158962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673800404,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2508.7,5.29286],[1914.2,0.5]],[[2509.6,39.4931372],[2509.7,12.03071],[2509.8,57.419],[2509.9,3.06967471],[2510.1,5.16158962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673800600,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2508.8,1.3078],[2508.7,3.98506]],[[2509.6,39.4931372],[2509.7,11.234],[2509.8,58.2157],[2509.9,3.06967471],[2510.1,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673800897,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2508.8,1.3078],[2508.7,3.98506]],[[2509.6,3.2151372],[2509.7,11.234],[2509.8,58.2157],[2509.9,3.06967471],[2510.2,5.16150962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673801103,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2508.9,3.98469],[2508.8,1.3078]],[[2509.6,1.2575372],[2509.7,11.234],[2509.8,57.419],[2509.9,3.06967471],[2510.2,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673801304,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2508.9,3.98469],[2508.8,1.3078]],[[2509.6,1.2575372],[2509.7,11.234],[2509.8,57.419],[2509.9,3.06967471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673801305,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2508.9,3.98469],[2508.8,1.3078]],[[2509.6,37.5265372],[2509.7,11.234],[2509.8,58.1262],[2509.9,0.6921],[2510.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673801501,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2509.0,1.3078],[2508.9,3.98469]],[[2509.6,37.5265372],[2509.7,11.234],[2509.8,58.1262],[2509.9,1.48875],[2510.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673801702,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2509.0,1.3078],[2508.9,3.98469]],[[2509.6,37.5265372],[2509.7,11.234],[2509.8,58.1262],[2509.9,2.78575],[2510.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673803805,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2509.0,1.3078],[2508.3,3.98574]],[[2509.6,37.5265372],[2509.7,11.234],[2509.8,58.1262],[2509.9,2.78575],[2510.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673804005,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2509.0,1.3078],[2508.3,3.98574]],[[2509.6,37.5265372],[2509.7,11.234],[2509.8,58.92288],[2509.9,1.9891],[2510.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673804305,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2509.0,1.3078],[2508.3,3.98574]],[[2509.6,37.5265372],[2509.7,11.234],[2509.8,58.1262],[2509.9,2.78576],[2510.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673804804,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2509.0,1.3078],[2508.3,3.98574]],[[2509.6,37.5265372],[2509.7,11.234],[2509.8,60.26218],[2509.9,0.6921],[2510.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673805001,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2509.0,1.3078],[2508.3,3.98574]],[[2509.6,1.2575372],[2509.7,11.234],[2509.8,59.4655],[2509.9,1.48875],[2510.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673805307,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2509.0,1.3078],[2508.9,3.98472]],[[2509.6,37.5105372],[2509.7,11.234],[2509.8,59.4655],[2509.9,0.6921],[2510.0,0.79663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673805508,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2509.0,1.3078],[2508.9,3.98472]],[[2509.6,37.5105372],[2509.7,11.234],[2509.8,59.4655],[2509.9,1.48874],[2510.2,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673806009,[[2509.5,0.79677],[2509.2,3.35003],[2509.1,0.79688],[2509.0,1.3078],[2508.9,3.98472]],[[2509.6,1.2575372],[2509.8,57.419],[2510.0,0.79663],[2510.2,2.37757471],[2511.0,5.5431056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673806209,[[2509.6,0.79674],[2509.3,1.99202],[2509.2,4.66483],[2508.9,3.98472],[1899.1,0.5]],[[2509.7,36.253],[2509.8,57.419],[2510.0,12.02963],[2510.1,1.9961],[2510.2,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673806414,[[2509.6,0.79674],[2509.3,3.30682],[2509.2,2.68063],[2508.9,3.98472],[2503.3,23.892604]],[[2509.7,37.50870029],[2509.8,57.419],[2509.9,0.79665],[2510.0,11.233],[2510.1,1.9961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673806613,[[2509.6,0.79674],[2509.3,3.30682],[2509.2,2.68063],[2508.9,3.98472],[2503.3,23.892604]],[[2509.7,37.50870029],[2509.8,57.419],[2509.9,0.79665],[2510.0,12.5663],[2510.1,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673807309,[[2509.6,0.79674],[2509.3,3.30682],[2509.2,2.68063],[2508.9,3.98472],[2504.7,32.28222118]],[[2509.7,37.50870029],[2509.8,57.419],[2509.9,0.79665],[2510.0,12.5663],[2510.1,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673807710,[[2509.6,0.79674],[2509.3,3.30682],[2509.2,2.68063],[2508.9,3.98472],[2507.9,9.732]],[[2509.7,37.50870029],[2509.8,57.419],[2509.9,0.79665],[2510.0,12.5663],[2510.1,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673808512,[[2509.6,0.79674],[2509.3,3.30682],[2509.2,2.68063],[2508.9,3.98472],[2507.9,9.732]],[[2509.7,37.50870029],[2509.8,57.419],[2509.9,2.14495],[2510.0,11.233],[2510.1,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673809215,[[2509.6,0.79674],[2509.3,1.99202],[2509.2,2.68063],[2508.9,3.98472],[2507.9,9.732]],[[2509.7,37.50870029],[2509.8,58.21568],[2509.9,1.3483],[2510.0,11.233],[2510.1,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673809412,[[2509.2,2.68063],[2509.0,1.9923],[2508.8,1.3363],[2508.7,11.232],[2508.6,3.9852]],[[2509.7,40.36514029],[2509.8,57.419],[2510.0,13.22456],[2510.5,3.17009962],[2511.0,3.98154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673809612,[[2509.2,2.68063],[2509.0,1.9923],[2508.8,1.3363],[2508.7,11.232],[2508.6,3.9852]],[[2509.6,2.60310282],[2509.7,38.42534],[2509.8,57.419],[2510.0,13.22456],[2510.3,1.99133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673809813,[[2509.4,0.7968],[2509.2,2.68063],[2509.0,1.9923],[2508.8,1.3363],[2508.7,11.232]],[[2509.5,37.5863],[2509.6,0.79674],[2509.7,1.3756],[2509.8,57.419],[2510.0,13.22456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673810513,[[2509.3,0.79681],[2509.0,1.9923],[2508.8,3.32871],[2508.6,15.2172],[2508.0,0.32728405]],[[2509.4,0.79681],[2509.5,38.84130744],[2509.7,1.3756],[2509.8,59.4107],[2510.0,15.60213471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673810711,[[2509.2,0.79684],[2508.8,3.99391],[2508.6,13.22458],[2508.0,0.32728405],[2507.9,3.98628]],[[2509.3,0.79684],[2509.4,2.60316924],[2509.5,36.238],[2509.7,1.3756],[2509.8,59.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673810914,[[2509.2,0.79686],[2508.8,0.6652],[2508.7,1.9925],[2508.6,1.99258],[2508.3,15.21774]],[[2509.3,38.99811924],[2509.4,1.3483],[2509.6,1.99188],[2509.7,1.3756],[2509.8,59.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673810915,[[2509.2,0.79686],[2508.8,0.6652],[2508.7,1.9925],[2508.6,1.99258],[2508.3,15.21774]],[[2509.3,38.99811924],[2509.4,1.3483],[2509.6,1.99188],[2509.7,3.04177471],[2509.8,59.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673811109,[[2509.1,0.79687],[2508.8,0.6652],[2508.7,1.9925],[2508.6,1.99258],[2508.4,1.3363]],[[2509.3,40.34641924],[2509.7,5.03358471],[2509.8,59.4107],[2510.2,3.96262452],[2511.3,58.0243903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673811314,[[2509.1,0.79687],[2508.8,0.6652],[2508.7,1.9925],[2508.6,1.99258],[2508.4,1.3363]],[[2509.2,2.63996924],[2509.3,37.74325],[2509.7,5.03358471],[2509.8,59.4107],[2510.2,3.96262452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673811608,[[2509.1,0.79687],[2508.8,0.6652],[2508.7,1.9925],[2508.6,1.99258],[2508.4,1.3363]],[[2509.2,3.43682924],[2509.3,36.9464],[2509.7,5.03358471],[2509.8,59.4107],[2510.2,3.96262452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673811913,[[2509.1,0.79687],[2508.8,0.6652],[2508.7,1.9925],[2508.6,1.99258],[2508.4,1.3363]],[[2509.2,2.63996924],[2509.3,37.74325],[2509.7,5.03358471],[2509.8,59.4107],[2510.2,3.96262452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673812115,[[2509.2,0.79686],[2508.9,1.99234],[2508.8,2.65764],[2508.4,1.3363],[2508.3,11.232]],[[2509.3,36.235],[2509.7,0.6642],[2509.8,59.79657471],[2510.0,13.22454],[2510.1,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673812314,[[2509.2,0.79686],[2508.9,1.99234],[2508.8,2.65764],[2508.5,3.98537],[2508.4,1.3363]],[[2509.3,36.235],[2509.6,0.6808],[2509.7,2.0493],[2509.8,57.419],[2509.9,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673812709,[[2509.2,0.79686],[2508.9,1.99234],[2508.8,2.65764],[2508.6,1.3212],[2508.5,3.98537]],[[2509.3,36.235],[2509.6,2.0659],[2509.7,0.6642],[2509.8,57.419],[2509.9,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673813412,[[2509.2,0.79686],[2508.9,1.99234],[2508.8,2.65764],[2508.6,1.3212],[2508.5,3.98537]],[[2509.3,36.235],[2509.5,0.79678],[2509.6,2.0659],[2509.7,0.6642],[2509.8,57.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673813714,[[2509.2,0.79686],[2508.9,1.99234],[2508.8,2.65764],[2508.6,1.3212],[2508.5,3.98537]],[[2509.3,36.235],[2509.4,0.79681],[2509.6,2.0659],[2509.7,0.6642],[2509.8,57.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673813907,[[2509.2,0.79686],[2508.9,1.99234],[2508.8,2.65764],[2508.6,1.3212],[2508.5,3.98537]],[[2509.3,37.48987479],[2509.5,2.18188],[2509.6,0.6808],[2509.7,0.6642],[2509.8,59.79657471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673814717,[[2509.2,0.79686],[2508.9,1.99234],[2508.8,2.65764],[2508.6,1.3212],[2508.5,3.98537]],[[2509.3,1.25487479],[2509.6,0.6808],[2509.7,0.6642],[2509.8,57.419],[2509.9,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673814919,[[2509.2,5.0],[2509.0,3.32273],[2508.9,11.232],[2508.8,0.6652],[2508.5,3.98537]],[[2510.3,15.12082471],[2510.5,3.17009962],[2510.6,1.99109],[2510.7,61.35062452],[2510.8,11.69492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673815108,[[2510.0,0.79661],[2509.6,1.99179],[2509.4,1.99201],[2509.3,2.03],[2509.0,1.99233]],[[2510.1,0.6489],[2510.2,38.3136905],[2510.3,15.61597471],[2510.6,5.16118962],[2510.7,57.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673815312,[[2510.0,0.79661],[2509.6,1.99179],[2509.4,1.99201],[2509.3,2.03],[2509.0,1.99233]],[[2510.1,1.9040405],[2510.2,37.5537],[2510.3,15.12081471],[2510.6,5.16118962],[2510.7,57.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673815608,[[2510.0,0.79661],[2509.6,1.99179],[2509.4,1.99201],[2509.3,2.03],[2509.0,1.99233]],[[2510.1,3.1957405],[2510.2,36.262],[2510.3,15.12081471],[2510.6,3.17009962],[2510.7,57.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673815814,[[2510.0,0.79661],[2509.7,1.99173],[2509.6,1.99179],[2509.4,1.3304],[2509.3,0.6996]],[[2510.1,3.1957405],[2510.2,36.262],[2510.3,15.12081471],[2510.6,3.17009962],[2510.7,57.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673816012,[[2510.0,0.79661],[2509.7,1.99173],[2509.6,2.30951079],[2509.4,1.3304],[2509.3,0.6996]],[[2510.1,3.1957405],[2510.3,14.32427471],[2510.4,0.7965],[2510.6,3.17009962],[2510.7,57.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673816211,[[2510.0,0.79661],[2509.7,1.99173],[2509.6,2.30951079],[2509.4,1.3304],[2509.3,0.6996]],[[2510.1,39.4797405],[2510.3,15.12079471],[2510.6,3.17009962],[2510.7,57.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673816412,[[2510.0,0.79661],[2509.7,1.99173],[2509.6,2.30951079],[2509.4,1.3304],[2509.3,0.6996]],[[2510.1,39.4797405],[2510.3,12.74322],[2510.4,2.37757471],[2510.6,3.17009962],[2510.7,57.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673817118,[[2510.0,0.79661],[2509.7,1.99173],[2509.6,2.30951079],[2509.4,1.3304],[2509.3,0.6996]],[[2510.1,3.1957405],[2510.3,11.9467],[2510.4,3.17407471],[2510.6,3.17009962],[2510.7,57.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673817417,[[2510.0,0.79661],[2509.7,1.99173],[2509.6,1.99179],[2509.4,1.3304],[2509.3,0.6996]],[[2510.1,39.4737405],[2510.3,12.74322],[2510.4,2.37757471],[2510.7,60.55809962],[2513.1,55.620604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673817718,[[2510.0,0.79661],[2509.8,0.6808],[2509.7,1.99173],[2509.6,1.99179],[2509.4,1.3304]],[[2510.1,39.4737405],[2510.3,11.9467],[2510.4,0.79651],[2510.5,2.37757471],[2510.7,57.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673817918,[[2510.0,0.79661],[2509.8,0.6808],[2509.7,1.99173],[2509.6,1.99179],[2509.4,1.3304]],[[2510.1,39.4737405],[2510.3,12.74322],[2510.5,2.37757471],[2510.7,57.388],[2511.0,1.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673818217,[[2510.0,0.79661],[2509.8,0.6808],[2509.7,1.99173],[2509.6,1.99179],[2509.5,0.33032646]],[[2510.1,39.4737405],[2510.3,12.74322],[2510.5,2.37757471],[2510.7,57.388],[2511.0,1.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673819113,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,1.99179]],[[2510.1,39.4737405],[2510.3,12.74322],[2510.5,2.37757471],[2510.7,57.388],[2511.0,1.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673819818,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,1.99179]],[[2510.1,3.1957405],[2510.3,11.9467],[2510.5,2.37757471],[2510.7,57.388],[2511.0,1.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673820117,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,1.99179]],[[2510.1,39.4657405],[2510.3,11.9467],[2510.4,0.79651],[2510.6,2.37757471],[2510.7,57.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673820417,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,1.99179]],[[2510.1,39.4657405],[2510.3,12.74322],[2510.6,2.37757471],[2510.7,57.388],[2511.9,7.9187223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673822420,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,1.99179]],[[2510.1,39.4657405],[2510.3,12.74322],[2510.6,2.37757471],[2510.7,57.388],[2511.1,4.68367595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673822615,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,1.99179]],[[2510.1,39.4657405],[2510.3,11.9467],[2510.6,2.37757471],[2510.7,57.388],[2511.1,0.39143425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673822919,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,1.99179]],[[2510.1,37.5251405],[2510.3,11.9467],[2510.4,0.7965],[2510.6,2.37757471],[2510.7,57.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673823120,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,3.38319]],[[2510.1,1.2551405],[2510.3,11.232],[2510.4,0.7965],[2510.5,2.0172],[2510.6,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673823316,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,3.38319]],[[2510.1,37.5111405],[2510.3,11.232],[2510.4,0.7965],[2510.5,2.0172],[2510.6,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673823522,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,3.38319]],[[2510.1,37.5111405],[2510.3,11.232],[2510.4,2.1143],[2510.5,0.6567],[2510.6,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673823821,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,3.38319]],[[2510.1,37.5111405],[2510.3,11.232],[2510.4,2.11429],[2510.5,0.6567],[2510.6,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673824021,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,3.38319]],[[2510.1,37.5111405],[2510.3,11.232],[2510.4,2.11429],[2510.5,0.6567],[2510.7,60.46147471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673824622,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,3.38319]],[[2510.1,37.5111405],[2510.3,11.232],[2510.4,1.3178],[2510.5,1.45318],[2510.7,60.46147471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673824821,[[2510.0,0.79661],[2509.9,0.6734],[2509.8,0.6808],[2509.7,1.99173],[2509.6,3.38319]],[[2510.1,37.5111405],[2510.3,11.232],[2510.4,2.11429],[2510.5,0.6567],[2510.7,60.46147471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673826124,[[2510.3,0.79652],[2510.0,0.79661],[2509.9,2.66495],[2509.8,0.6808],[2509.6,3.38319]],[[2510.4,37.5738],[2510.5,0.6567],[2510.7,71.69847471],[2511.0,3.17009962],[2511.1,1.99071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673826319,[[2510.3,0.79652],[2510.0,0.79661],[2509.9,2.66495],[2509.8,0.6808],[2509.7,1.3368]],[[2510.4,38.82713609],[2510.5,0.6567],[2510.7,70.11731],[2510.8,2.37757471],[2511.0,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673826720,[[2510.3,0.79652],[2510.0,0.79661],[2509.9,2.66495],[2509.8,0.6808],[2509.7,1.3368]],[[2510.4,37.5738],[2510.5,0.6567],[2510.7,69.3209],[2510.8,0.79638],[2511.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673826920,[[2510.3,0.79652],[2510.0,0.79661],[2509.9,2.66495],[2509.8,0.6808],[2509.7,1.3368]],[[2510.4,37.5738],[2510.5,0.6567],[2510.7,70.11729],[2511.0,2.37757471],[2512.0,3.97993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673827421,[[2510.3,0.79652],[2510.0,0.79661],[2509.9,4.08185],[2509.8,0.6808],[1899.1,0.5]],[[2510.4,36.256],[2510.5,0.6567],[2510.7,69.3209],[2510.8,0.79637],[2511.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673827621,[[2510.3,0.79652],[2510.0,0.79661],[2509.9,4.08185],[2509.8,0.6808],[2508.1,10.353461]],[[2510.4,36.256],[2510.5,0.6567],[2510.7,69.3209],[2510.8,0.79637],[2510.9,1.3109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673827823,[[2510.3,0.79652],[2510.0,0.79661],[2509.9,4.08185],[2509.8,0.6808],[2508.1,10.353461]],[[2510.4,36.256],[2510.5,0.6567],[2510.7,70.6318],[2510.8,0.79637],[2511.2,1.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673828222,[[2510.3,0.79652],[2510.0,0.79661],[2509.9,4.08185],[2509.8,0.6808],[2508.1,10.353461]],[[2510.4,36.256],[2510.5,0.6567],[2510.7,71.42819],[2511.1,1.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673828627,[[2510.3,0.79652],[2510.0,0.79661],[2509.9,4.08185],[2509.8,0.6808],[2508.1,10.353461]],[[2510.4,36.256],[2510.5,0.6567],[2510.7,71.42819],[2511.1,1.99069],[2521.8,17.421189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673828820,[[2510.3,0.79652],[2510.0,0.79661],[2509.9,4.08185],[2509.8,0.6808],[2508.1,10.353461]],[[2510.4,36.256],[2510.5,0.6567],[2510.7,70.6318],[2510.8,0.79638],[2511.1,1.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673829322,[[2510.4,0.79648],[2510.0,0.79661],[2509.9,4.08185],[2509.8,0.6808],[2508.1,10.353461]],[[2510.5,0.6567],[2510.7,70.6318],[2510.8,0.79638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673829323,[[2510.4,0.79648],[2510.1,1.99138],[2510.0,0.79661],[2509.9,2.0903],[2509.8,0.6808]],[[2510.5,0.6567],[2510.7,70.6318],[2510.8,0.79638],[2511.2,1.99063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673829621,[[2510.4,0.79648],[2510.1,1.99138],[2510.0,2.21351],[2509.9,0.6734],[2509.8,0.6808]],[[2510.5,38.155672],[2510.7,70.6318],[2510.8,0.79638],[2511.1,2.37757471],[2511.2,1.99063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673829924,[[2510.4,0.79648],[2510.1,1.99138],[2510.0,2.21351],[2509.9,0.6734],[2509.8,0.6808]],[[2510.5,38.155672],[2510.7,71.4282],[2511.1,4.36828471],[2511.2,1.99063],[2511.3,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673830921,[[2510.4,0.79648],[2510.1,1.99138],[2510.0,2.21351],[2509.9,0.6734],[2509.8,0.6808]],[[2510.5,38.155672],[2510.7,70.6318],[2510.8,0.79637],[2511.1,2.37757471],[2511.2,1.99063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673831120,[[2510.4,0.79648],[2510.1,1.99138],[2510.0,2.21351],[2509.9,0.6734],[2509.8,0.6808]],[[2510.5,1.909672],[2510.7,70.6318],[2510.8,0.79637],[2511.1,2.37757471],[2511.2,1.99063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673831311,[[2510.4,0.79648],[2510.1,1.99138],[2510.0,2.21351],[2509.9,0.6734],[2509.8,4.66411]],[[2510.5,37.491972],[2510.7,70.6318],[2510.8,0.79637],[2511.1,2.37757471],[2511.2,1.99063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673831513,[[2510.6,0.79642],[2510.3,1.99128],[2510.1,1.99138],[2510.0,1.4169],[2509.9,0.6734]],[[2510.7,71.3302],[2510.8,0.79637],[2511.1,2.37757471],[2511.2,1.99063],[2511.4,5.16054962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673831716,[[2510.6,0.79642],[2510.3,1.99128],[2510.2,1.99131],[2510.1,1.3711],[2509.9,0.6734]],[[2510.7,69.87641982],[2511.0,0.79631],[2511.1,2.37757471],[2511.4,5.16054962],[2511.6,1.99033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673832020,[[2510.6,0.79642],[2510.4,1.4091],[2510.3,1.99128],[2510.2,1.99131],[2510.1,1.3711]],[[2510.7,104.865],[2511.0,2.79441],[2511.1,0.66],[2511.3,2.37757471],[2511.4,1.99045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673832323,[[2510.6,0.79642],[2510.4,1.4091],[2510.3,1.99128],[2510.2,1.99131],[2510.1,1.3711]],[[2510.7,47.475],[2511.0,2.79441],[2511.1,0.66],[2511.4,4.36802471],[2511.5,57.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673832523,[[2510.6,0.79642],[2510.4,1.4091],[2510.3,1.99128],[2510.2,1.99131],[2510.1,1.3711]],[[2510.7,47.475],[2510.9,0.79633],[2511.0,1.9981],[2511.1,0.66],[2511.4,4.36802471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673832723,[[2510.6,0.79642],[2510.4,1.4091],[2510.3,1.99128],[2510.2,1.99131],[2510.1,1.3711]],[[2510.7,47.475],[2510.9,0.79633],[2511.0,1.9981],[2511.1,0.66],[2511.3,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673832923,[[2510.6,0.79642],[2510.4,1.4091],[2510.3,1.99128],[2510.2,1.99131],[2510.1,1.3711]],[[2510.7,47.475],[2510.9,2.19513],[2511.0,0.6984],[2511.1,0.66],[2511.3,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673833224,[[2510.6,0.79642],[2510.4,1.4091],[2510.2,1.99131],[2510.1,3.36254],[1914.2,0.5]],[[2510.7,47.475],[2510.9,1.3988],[2511.0,0.6984],[2511.1,2.6507],[2511.3,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673833521,[[2510.6,0.79642],[2510.4,1.4091],[2510.3,1.99125],[2510.2,1.99131],[2510.1,1.3711]],[[2510.7,47.475],[2510.8,0.79637],[2510.9,1.3988],[2511.0,0.6984],[2511.1,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673833922,[[2510.6,0.79642],[2510.4,1.4091],[2510.3,1.99125],[2510.2,1.99131],[2510.1,1.3711]],[[2510.7,48.8738],[2510.8,0.79637],[2511.0,0.6984],[2511.1,0.66],[2513.4,12.669955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673834225,[[2510.6,0.79642],[2510.4,1.4091],[2510.3,1.99125],[2510.2,1.99131],[2510.1,1.3711]],[[2510.7,37.6368],[2510.8,0.79637],[2511.0,0.6984],[2511.1,11.896],[2513.4,12.669955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673834431,[[2510.6,0.79642],[2510.4,1.4091],[2510.3,1.99125],[2510.2,1.99131],[2510.1,1.3711]],[[2510.7,37.6368],[2510.8,0.79637],[2511.0,0.6984],[2511.1,11.896],[2511.3,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673834723,[[2510.6,0.79642],[2510.4,1.4091],[2510.3,1.99125],[2510.2,1.99131],[2510.1,1.3711]],[[2510.7,37.6368],[2510.8,0.79637],[2511.0,0.6984],[2511.1,11.896],[2511.2,1.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673836227,[[2510.6,0.79642],[2510.4,1.4091],[2510.3,1.99125],[2510.2,1.99131],[2510.1,1.3711]],[[2510.7,37.6368],[2510.9,0.79635],[2511.0,0.6984],[2511.1,11.896],[2511.8,4.69881196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673836425,[[2510.8,0.79636],[2510.4,3.40025],[2510.3,1.99125],[2510.1,1.3711],[2509.1,41.78015073]],[[2510.9,0.79635],[2511.0,0.6984],[2511.1,11.895],[2511.8,4.69881196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673836626,[[2510.8,0.79636],[2510.4,3.40025],[2510.3,1.99125],[2510.1,1.3711],[2509.1,41.78015073]],[[2510.9,38.2755323],[2511.0,2.1282],[2511.1,11.895],[2511.8,4.69881196],[2512.0,3.96262452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673837121,[[2510.8,0.79636],[2510.4,3.40025],[2510.3,1.99125],[2510.1,1.3711],[2509.1,41.78015073]],[[2510.9,39.7053323],[2511.0,0.6984],[2511.1,11.895],[2511.8,4.69881196],[2512.0,3.96262452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673837327,[[2510.8,0.79636],[2510.4,3.40025],[2510.3,1.99125],[2510.1,1.3711],[2509.2,67.106]],[[2510.9,39.7053323],[2511.0,0.6984],[2511.1,11.895],[2511.5,59.36241],[2511.8,4.69881196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673837526,[[2510.8,0.79636],[2510.4,3.40025],[2510.3,1.99125],[2510.1,1.3711],[2509.2,67.106]],[[2510.9,3.4763323],[2511.0,0.6984],[2511.1,11.895],[2511.5,59.36241],[2511.8,4.69881196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673837824,[[2510.8,0.79636],[2510.4,3.40025],[2510.3,1.99125],[2510.1,1.3711],[2509.2,67.106]],[[2510.9,39.7003323],[2511.0,0.6984],[2511.1,11.895],[2511.5,59.36241],[2511.8,4.69881196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673838224,[[2510.8,0.79636],[2510.4,3.40025],[2510.3,1.99125],[2510.1,1.3711],[2509.9,11.235]],[[2510.9,39.7003323],[2511.0,0.6984],[2511.1,11.895],[2511.5,59.36241],[2511.8,4.69881196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673838428,[[2510.8,0.79636],[2510.4,3.40025],[2510.3,1.99125],[2510.1,1.3711],[2509.2,67.106]],[[2510.9,39.7003323],[2511.0,0.6984],[2511.1,11.895],[2511.5,59.36241],[2511.8,4.69881196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673838628,[[2510.8,0.79636],[2510.4,3.40025],[2510.3,1.99125],[2510.1,1.3711],[2509.9,11.235]],[[2510.9,39.7003323],[2511.0,0.6984],[2511.1,11.895],[2511.5,59.36241],[2511.8,4.69881196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673839024,[[2510.8,0.79636],[2510.4,3.40025],[2510.3,1.99125],[2510.1,1.3711],[2509.9,11.235]],[[2510.9,39.6953323],[2511.0,0.6984],[2511.1,11.895],[2511.5,59.36241],[2511.8,4.69881196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673839428,[[2510.8,0.79636],[2510.4,3.40025],[2510.3,1.99125],[2510.1,1.3711],[2509.9,11.235]],[[2510.9,39.6953323],[2511.0,0.6984],[2511.1,11.895],[2511.5,61.73998471],[2511.8,4.69881196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673839728,[[2510.8,0.79636],[2510.5,1.99111],[2510.4,1.4091],[2510.3,1.99125],[2510.1,1.3711]],[[2510.9,38.8989823],[2511.0,1.49471],[2511.1,11.895],[2511.4,2.37757471],[2511.5,59.36241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673839928,[[2510.8,0.79636],[2510.5,1.99111],[2510.4,1.4091],[2510.3,1.99125],[2510.1,1.3711]],[[2510.9,2.6799823],[2511.0,1.49471],[2511.1,11.895],[2511.5,61.73998471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673840129,[[2510.8,0.79636],[2510.5,1.99111],[2510.4,1.4091],[2510.3,1.99125],[2510.1,1.3711]],[[2510.9,38.8949823],[2511.0,1.49471],[2511.1,11.895],[2511.5,61.73998471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673840330,[[2510.8,0.79636],[2510.5,1.99111],[2510.4,1.4091],[2510.3,1.99125],[2510.1,1.3711]],[[2510.9,37.4651823],[2511.0,1.49471],[2511.1,11.895],[2511.5,61.73998471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673840630,[[2510.8,0.79636],[2510.5,1.99111],[2510.4,3.40026],[2510.1,1.3711],[1899.9,0.72265398]],[[2510.9,37.4641823],[2511.0,0.6984],[2511.1,11.895],[2511.5,61.73998471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673840631,[[2510.8,0.79636],[2510.5,1.99111],[2510.4,3.40026],[2510.1,1.3711],[1899.9,0.72265398]],[[2510.9,37.4641823],[2511.0,0.6984],[2511.1,12.69128],[2511.2,1.4093],[2511.5,61.73998471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673840830,[[2510.9,0.79632],[2510.6,1.99102],[2510.5,1.99111],[2510.4,1.4091],[2510.1,1.3711]],[[2511.0,0.6984],[2511.1,12.69128],[2511.2,1.4093],[2511.5,61.73998471],[2512.7,39.78842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673841030,[[2510.9,0.79632],[2510.6,1.99102],[2510.5,1.99111],[2510.4,1.4091],[2510.2,3.98268]],[[2511.0,1.94861349],[2511.1,11.895],[2511.2,1.4093],[2511.5,61.73998471],[2511.8,3.48468171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673841229,[[2510.9,0.79632],[2510.7,0.7055],[2510.6,1.99102],[2510.5,1.99111],[2510.4,0.7046]],[[2511.0,0.6984],[2511.1,11.895],[2511.2,1.4093],[2511.5,61.73998471],[2511.8,3.48468171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673841230,[[2510.9,0.79632],[2510.7,0.7055],[2510.6,1.99102],[2510.5,1.99111],[2510.4,0.7046]],[[2511.0,0.6984],[2511.1,12.69129],[2511.2,1.4093],[2511.5,59.36241],[2511.7,4.36780471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673841430,[[2510.9,0.79632],[2510.7,0.7055],[2510.6,1.99102],[2510.5,1.99111],[2510.4,0.7046]],[[2511.0,36.9164],[2511.1,12.69129],[2511.2,1.4093],[2511.5,59.36241],[2511.7,4.36780471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673841628,[[2511.0,0.79629],[2510.7,2.6964],[2510.6,1.99102],[2510.4,4.68696],[2509.4,39.83902]],[[2511.1,11.235],[2511.2,1.4093],[2511.5,57.372],[2511.7,2.37757471],[2512.7,3.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673841927,[[2511.0,0.79629],[2510.7,2.6964],[2510.6,1.99102],[2510.5,1.309],[2510.4,4.68696]],[[2511.1,47.453],[2511.2,2.20555],[2511.4,0.6895],[2511.5,57.372],[2511.6,2.68229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673842131,[[2511.0,0.79629],[2510.7,2.6964],[2510.6,1.99102],[2510.5,1.309],[2510.4,4.68696]],[[2511.1,11.235],[2511.2,1.4093],[2511.3,0.79622],[2511.4,0.6895],[2511.5,57.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673842332,[[2511.0,0.79629],[2510.7,2.6964],[2510.6,1.99102],[2510.5,1.309],[2510.4,4.68696]],[[2511.1,47.454],[2511.2,1.4093],[2511.3,0.79622],[2511.4,0.6895],[2511.5,57.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673842832,[[2510.9,1.99082],[2510.7,0.7055],[2510.5,1.309],[2510.4,4.68696],[2509.4,45.38417073]],[[2511.4,0.6895],[2511.5,57.372],[2511.6,1.48812],[2511.7,2.37757471],[2512.0,5.16008962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673843131,[[2511.3,0.7962],[2511.0,0.6751],[2510.9,1.99082],[2510.8,1.309],[2510.7,2.69645]],[[2511.4,0.6895],[2511.5,58.16815],[2511.6,13.2875],[2512.0,4.36756471],[2512.2,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673843330,[[2511.3,0.7962],[2511.0,2.66578],[2510.9,1.99082],[2510.8,1.309],[2510.7,0.7055]],[[2511.4,38.16403772],[2511.5,57.372],[2511.6,14.08362],[2511.9,2.37757471],[2512.0,1.98999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673843531,[[2511.4,0.79617],[2511.1,2.6469],[2511.0,2.98049904],[2510.8,1.309],[2510.6,3.98201]],[[2511.5,57.372],[2511.6,13.2875],[2512.0,2.37757471],[2512.2,1.98982],[2512.3,5.15981962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673843730,[[2511.4,0.79617],[2511.1,2.6469],[2511.0,2.66578],[2510.8,1.309],[2510.6,3.98201]],[[2511.5,58.62301977],[2511.6,13.2875],[2511.7,0.79608],[2511.9,0.6895],[2512.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673843926,[[2511.4,0.79617],[2511.1,2.6469],[2511.0,2.66578],[2510.8,1.309],[2510.6,3.98201]],[[2511.5,94.84801977],[2511.6,13.2875],[2511.7,0.79608],[2511.9,0.6895],[2512.0,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673844128,[[2511.4,0.79617],[2511.1,2.6469],[2511.0,2.66578],[2510.8,1.309],[2510.6,3.98201]],[[2511.5,94.84801977],[2511.6,13.2875],[2511.7,0.79608],[2511.9,0.6895],[2512.1,4.36747471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673844328,[[2511.4,0.79617],[2511.1,2.6469],[2511.0,2.66578],[2510.8,1.309],[2510.6,3.98201]],[[2511.5,93.594],[2511.6,13.2875],[2511.7,0.79609],[2511.9,0.6895],[2512.1,4.36747471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673844524,[[2511.4,0.79617],[2511.1,2.6469],[2511.0,2.66578],[2510.8,1.309],[2510.6,3.98201]],[[2511.5,94.84315931],[2511.6,13.2875],[2511.7,0.79609],[2511.9,0.6895],[2512.1,4.36747471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673845032,[[2511.4,0.79617],[2511.1,2.6469],[2511.0,2.66578],[2510.8,1.309],[2510.6,3.98201]],[[2511.5,94.84315931],[2511.6,12.5955],[2511.7,0.79609],[2511.9,0.6895],[2512.1,4.36747471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673845232,[[2511.4,0.79617],[2511.1,2.6469],[2511.0,2.66578],[2510.9,0.31653915],[2510.8,1.309]],[[2511.5,57.372],[2511.6,12.5955],[2511.9,0.6895],[2512.0,0.6925],[2512.1,4.36747471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673845433,[[2511.4,0.79617],[2511.1,2.6469],[2511.0,2.66578],[2510.9,0.31653915],[2510.8,1.309]],[[2511.5,93.591],[2511.6,12.5955],[2511.9,0.6895],[2512.0,0.6925],[2512.1,4.36747471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673845624,[[2511.4,0.79617],[2511.1,2.6469],[2511.0,2.66578],[2510.9,0.31653915],[2510.8,1.309]],[[2511.5,93.591],[2511.6,12.5955],[2511.7,0.79608],[2511.9,0.6895],[2512.0,0.6925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673846132,[[2511.4,0.79617],[2511.1,0.6563],[2511.0,2.66578],[2510.9,0.31653915],[2510.8,3.29988]],[[2511.5,94.38713],[2511.6,12.5955],[2511.9,0.6895],[2512.0,2.68249],[2512.6,4.38572407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673846430,[[2511.4,0.79617],[2511.1,0.6563],[2511.0,2.66578],[2510.9,0.31653915],[2510.8,3.29988]],[[2511.5,95.7037],[2511.6,12.03012],[2512.0,2.68249],[2512.6,4.38572407],[2513.9,10.294338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673847227,[[2511.3,0.79617],[2511.1,0.6563],[2511.0,0.6751],[2510.9,1.99078],[2510.8,3.29988]],[[2511.4,0.79617],[2511.5,95.7037],[2511.6,11.234],[2511.9,1.9901],[2512.0,0.6925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673847435,[[2511.2,0.79621],[2511.1,0.6563],[2511.0,0.6751],[2510.8,3.29988],[2510.6,1.99103]],[[2511.3,0.79621],[2511.4,1.4317],[2511.5,94.272],[2511.6,11.234],[2511.8,1.99015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673847633,[[2511.2,0.79621],[2511.1,0.6563],[2511.0,0.6751],[2510.8,1.99088],[2510.6,1.99103]],[[2511.3,36.209],[2511.4,2.22789],[2511.5,58.6979],[2511.6,11.234],[2511.8,1.99015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673847935,[[2511.0,0.6751],[2510.6,1.99103]],[[2511.3,36.209],[2511.4,2.22789],[2511.5,58.6979],[2511.6,11.234],[2511.8,1.99015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673847936,[[2511.0,0.6751],[2510.6,1.99103],[2510.4,1.3591],[2509.7,45.941],[2509.5,3.98373]],[[2511.3,36.209],[2511.4,1.4317],[2511.5,58.6979],[2511.6,11.234],[2511.7,1.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673848135,[[2511.1,0.79624],[2511.0,0.6751],[2510.9,0.7142],[2510.7,1.99094],[2510.5,13.22312]],[[2511.3,36.209],[2511.5,58.6979],[2511.6,11.234],[2511.7,1.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673848136,[[2511.1,0.79624],[2511.0,0.6751],[2510.9,0.7142],[2510.7,1.99094],[2510.5,13.22312]],[[2511.2,1.3165],[2511.3,36.209],[2511.5,58.6979],[2511.6,11.234],[2511.7,1.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673848330,[[2511.1,0.79624],[2511.0,0.6751],[2510.9,0.7142],[2510.7,2.31878053],[2510.5,1.99112]],[[2511.2,1.3165],[2511.3,37.00522],[2511.5,58.6979],[2511.6,11.234],[2511.7,1.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673848531,[[2511.1,0.79624],[2511.0,0.6751],[2510.9,0.7142],[2510.8,1.99087],[2510.7,2.31878053]],[[2511.2,1.3165],[2511.3,37.00522],[2511.5,58.6979],[2511.6,11.234],[2511.7,1.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673848726,[[2511.1,0.79624],[2511.0,0.6751],[2510.9,0.7142],[2510.8,1.99087],[2510.7,2.31878053]],[[2511.2,1.3165],[2511.3,36.209],[2511.4,0.79619],[2511.5,58.6979],[2511.6,11.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673851233,[[2511.2,0.79623],[2511.0,0.6751],[2510.9,2.70495],[2510.8,1.99087],[2510.7,0.32784053]],[[2511.3,36.209],[2511.5,58.6979],[2511.6,11.234],[2512.2,1.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673851438,[[2511.4,0.79617],[2511.0,2.66579],[2510.9,2.70495],[2510.7,0.32784053],[1899.1,0.5]],[[2511.5,60.119],[2511.6,12.01412],[2512.2,1.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673851740,[[2511.4,0.79617],[2511.1,1.99062],[2511.0,2.66579],[2510.9,2.70495],[2510.7,0.32784053]],[[2511.5,60.119],[2511.6,12.01412],[2512.2,1.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673851741,[[2511.4,0.79617],[2511.1,1.99062],[2511.0,0.6751],[2510.9,2.70495],[2510.8,1.3155]],[[2511.5,96.92543825],[2511.6,12.01412],[2512.1,4.36748471],[2512.2,1.98987],[2512.4,7.14946962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673851937,[[2511.4,0.79617],[2511.1,1.99062],[2511.0,0.6751],[2510.9,2.70495],[2510.8,1.3155]],[[2511.5,95.6781],[2511.6,11.218],[2511.8,0.6921],[2512.1,4.36748471],[2512.2,1.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673852737,[[2511.4,0.79617],[2511.1,1.99062],[2511.0,0.6751],[2510.9,2.70495],[2510.8,1.3155]],[[2511.5,95.6781],[2511.6,11.218],[2511.7,0.79608],[2511.8,0.6921],[2512.1,4.36748471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673853336,[[2511.4,0.79617],[2511.1,1.99062],[2511.0,0.6751],[2510.9,2.70495],[2510.8,1.3155]],[[2511.5,96.92614284],[2511.6,11.218],[2511.7,0.79608],[2511.8,0.6921],[2512.1,4.36748471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673853641,[[2511.4,0.79617],[2511.1,1.99062],[2511.0,0.6751],[2510.9,2.70495],[2510.8,1.3155]],[[2511.5,96.92614284],[2511.6,11.218],[2511.8,0.6921],[2512.1,4.36748471],[2512.4,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673853840,[[2511.4,0.79617],[2511.1,1.99062],[2511.0,0.6751],[2510.9,2.70495],[2510.8,1.3155]],[[2511.5,96.92614284],[2511.6,11.218],[2511.7,0.79609],[2511.8,0.6921],[2512.1,4.36748471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673854637,[[2511.2,1.99051],[2511.0,0.6751],[2510.9,0.7142],[2510.8,5.29723],[2510.2,57.35]],[[2512.0,11.218],[2512.2,2.37757471],[2512.3,57.35],[2512.4,1.98963],[2512.5,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673854836,[[2511.9,0.79601],[2511.4,1.99041],[2511.3,0.6869],[2511.2,3.28891],[2511.0,0.6751]],[[2512.0,12.5795],[2512.1,1.3883],[2512.2,2.37757471],[2512.3,57.35],[2512.4,1.98963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673855040,[[2511.9,0.79601],[2511.4,1.99041],[2511.3,1.9853],[2511.2,1.99051],[2511.0,0.6751]],[[2512.0,48.69231721],[2512.1,1.3883],[2512.2,2.37757471],[2512.3,57.35],[2512.4,1.98963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673855241,[[2511.8,0.79602],[2511.5,0.6586],[2511.4,1.99041],[2511.3,1.9853],[2511.2,1.99051]],[[2511.9,0.79602],[2512.0,48.69231721],[2512.1,1.3883],[2512.2,2.37757471],[2512.3,59.33974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673855446,[[2511.8,0.79602],[2511.5,0.6586],[2511.4,1.99041],[2511.3,1.9853],[2511.2,1.99051]],[[2511.9,2.04533721],[2512.0,47.443],[2512.1,1.3883],[2512.2,2.37757471],[2512.3,59.33974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673855738,[[2511.8,0.79602],[2511.5,0.6586],[2511.4,1.99041],[2511.3,1.9853],[2511.2,1.99051]],[[2511.9,38.26933721],[2512.0,11.218],[2512.1,1.3883],[2512.2,2.37757471],[2512.3,59.33974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673856343,[[2511.6,0.79607],[2511.3,0.6869],[2511.2,1.99051],[2511.0,1.99068],[2510.2,61.33274]],[[2511.7,0.79607],[2511.9,37.47331721],[2512.0,11.218],[2512.1,3.3782],[2512.2,4.36740471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673856647,[[2511.6,0.79607],[2511.3,0.6869],[2511.2,1.99051],[2511.0,1.99068],[2510.9,0.6954]],[[2511.7,38.26838721],[2512.0,11.218],[2512.1,3.3782],[2512.2,4.36740471],[2513.0,5.5431056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673856940,[[2511.6,0.79607],[2511.3,0.6869],[2511.2,1.99051],[2511.0,1.99068],[2510.9,0.6954]],[[2511.7,38.26838721],[2512.0,11.218],[2512.1,3.3782],[2512.2,4.36740471],[2512.5,3.48929155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673857142,[[2511.5,0.79612],[2511.3,0.6869],[2511.0,1.99068],[2510.9,0.6954],[2510.8,3.28923]],[[2511.6,0.79611],[2511.7,37.47231721],[2512.0,11.218],[2512.1,3.3782],[2512.2,4.36740471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673857338,[[2511.4,0.79615],[2511.3,0.6869],[2511.0,1.99068],[2510.9,0.6954],[2510.8,3.28923]],[[2511.5,0.79614],[2511.6,1.89941721],[2511.7,36.223],[2512.0,13.20798],[2512.1,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673857537,[[2511.5,0.79613],[2511.3,0.6869],[2511.0,1.99068],[2510.9,0.6954],[2510.8,3.28923]],[[2511.6,1.44621],[2512.0,13.20798],[2512.1,0.6984],[2512.4,3.17009962],[2512.5,4.29837193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673857732,[[2511.5,0.79613],[2511.3,0.6869],[2511.0,1.99068],[2510.9,0.6954],[2510.8,3.28923]],[[2511.6,38.91983138],[2512.0,13.20798],[2512.1,0.6984],[2512.4,3.17009962],[2512.5,4.29837193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673858840,[[2511.5,0.79613],[2511.3,0.6869],[2511.0,1.99068],[2510.9,0.6954],[2510.8,3.28923]],[[2511.6,2.69583138],[2512.0,1.98998],[2512.1,0.6984],[2512.2,40.59140471],[2512.4,3.17009962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673859146,[[2511.5,0.79613],[2511.3,0.6869],[2511.0,1.99068],[2510.9,2.68621],[2510.8,1.2984]],[[2511.6,2.69582138],[2511.7,36.219],[2512.0,1.98998],[2512.1,0.6984],[2512.2,4.36740471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673859443,[[2511.5,0.79613],[2511.3,0.6869],[2511.0,1.99068],[2510.9,2.0229],[1899.9,0.72265398]],[[2511.6,1.89980204],[2511.7,37.01509],[2511.9,11.217],[2512.1,3.07597471],[2512.2,1.98983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673859642,[[2511.5,0.79613],[2511.4,0.6495],[2511.3,0.6869],[2511.2,1.99054],[2511.1,1.99059]],[[2511.6,1.24970204],[2511.9,12.01303],[2512.1,0.6984],[2512.2,2.37757471],[2512.6,1.98954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673859842,[[2511.5,0.79613],[2511.4,0.6495],[2511.3,0.6869],[2511.2,1.99054],[2511.1,3.31809]],[[2511.6,37.47070204],[2511.9,12.01303],[2512.0,0.6501],[2512.1,0.6984],[2512.2,2.37757471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673860145,[[2511.8,0.79601],[2511.5,1.99034],[2511.4,0.6495],[2511.3,0.6869],[2511.2,3.33004]],[[2511.9,0.79601],[2512.0,0.6501],[2512.1,11.9154],[2512.3,59.72757471],[2512.4,1.98969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673860345,[[2511.8,0.79601],[2511.5,1.99034],[2511.4,0.6495],[2511.3,2.0264],[2511.2,1.99054]],[[2511.9,0.79601],[2512.0,0.6501],[2512.1,11.9154],[2512.3,59.72757471],[2512.4,1.98969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673860346,[[2511.8,0.79601],[2511.5,1.99034],[2511.4,0.6495],[2511.3,2.0264],[2511.2,1.99054]],[[2511.9,38.26591896],[2512.0,0.6501],[2512.1,11.9154],[2512.3,59.72757471],[2512.4,1.98969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673860548,[[2511.8,0.79601],[2511.5,1.99034],[2511.4,0.6495],[2511.3,2.0264],[2511.2,1.99054]],[[2511.9,37.46990896],[2512.0,1.4461],[2512.1,11.9154],[2512.3,59.72757471],[2512.4,1.98969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673861045,[[2511.8,0.79601],[2511.5,1.99034],[2511.4,0.6495],[2511.3,2.0264],[2511.2,1.99054]],[[2511.9,38.26591896],[2512.0,0.6501],[2512.1,11.9154],[2512.3,59.72757471],[2512.4,1.98969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673861242,[[2511.8,0.79601],[2511.5,1.99034],[2511.4,2.63992],[2511.3,2.0264],[2511.1,3.98132]],[[2511.9,1.24990896],[2512.0,0.6501],[2512.1,0.6984],[2512.2,0.79594],[2512.3,57.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673861447,[[2511.8,0.79601],[2511.5,1.99034],[2511.4,2.63992],[2511.3,2.0264],[2511.1,3.98132]],[[2511.9,37.48490896],[2512.0,0.6501],[2512.1,1.49436],[2512.2,11.216],[2512.3,57.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673861740,[[2511.5,1.99034],[2511.4,1.989],[2511.3,0.6869],[2511.1,3.98132],[2510.3,15.27715073]],[[2512.2,12.01193],[2512.3,57.35],[2512.8,5.15947962],[2513.0,4.36345898],[2513.2,9.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673861952,[[2512.0,0.79596],[2511.6,1.3395],[2511.5,1.99034],[2511.4,0.6495],[2511.3,2.67734]],[[2512.2,12.01193],[2512.3,57.35],[2512.8,5.15947962],[2513.0,4.36345898],[2513.2,9.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673861953,[[2512.0,0.79596],[2511.6,1.3395],[2511.5,1.99034],[2511.4,0.6495],[2511.3,2.67734]],[[2512.1,38.28046839],[2512.2,11.8742],[2512.3,57.35],[2512.4,0.6545],[2512.6,4.36711471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673862245,[[2512.0,0.79596],[2511.6,3.32973],[2511.5,1.99034],[2511.4,0.6495],[2511.3,0.6869]],[[2512.1,37.48451839],[2512.2,12.67014],[2512.3,57.35],[2512.4,0.6545],[2512.6,4.36711471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673862447,[[2512.0,0.79596],[2511.7,0.6867],[2511.6,1.3395],[2511.5,1.99034],[2511.4,0.6495]],[[2512.1,38.27845839],[2512.2,11.8742],[2512.3,57.35],[2512.4,0.6545],[2512.5,1.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673862645,[[2511.9,0.79599],[2511.7,0.6867],[2511.5,1.99034],[2511.4,0.6495],[1923.5,0.70544793]],[[2512.0,0.79598],[2512.1,37.48251839],[2512.2,11.8742],[2512.3,57.35],[2512.4,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673862847,[[2511.9,0.79599],[2511.7,0.6867],[2511.5,1.99034],[2511.4,0.6495],[2511.2,1.3395]],[[2512.0,2.04649839],[2512.1,36.232],[2512.2,11.8742],[2512.3,57.35],[2512.4,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673863148,[[2511.9,0.79599],[2511.7,0.6867],[2511.5,1.99034],[2511.4,0.6495],[2511.2,1.3395]],[[2512.0,1.25051839],[2512.1,37.02797],[2512.2,11.8742],[2512.3,57.35],[2512.4,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673863546,[[2511.9,0.79599],[2511.7,0.6867],[2511.5,1.99034],[2511.4,0.6495],[2511.2,1.3395]],[[2512.0,2.04649839],[2512.1,36.232],[2512.2,11.8742],[2512.3,57.35],[2512.4,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673864747,[[2511.9,0.79599],[2511.7,0.6867],[2511.5,1.99034],[2511.4,0.6495],[2511.2,1.3395]],[[2512.0,1.25051839],[2512.1,37.02797],[2512.2,11.8742],[2512.3,57.35],[2512.4,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673865250,[[2511.9,0.79599],[2511.7,0.6867],[2511.5,1.99034],[2511.4,1.9434],[2510.3,15.27715073]],[[2512.0,1.25051839],[2512.1,37.02797],[2512.2,11.8742],[2512.3,57.35],[2512.4,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673865549,[[2511.9,0.79599],[2511.7,0.6867],[2511.5,1.99034],[2511.4,1.9434],[2510.3,15.27715073]],[[2512.0,2.04649839],[2512.1,36.232],[2512.2,11.8742],[2512.3,57.35],[2512.4,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673865848,[[2511.9,0.79599],[2511.7,0.6867],[2511.5,1.99034],[2511.4,1.9434],[2510.3,15.27715073]],[[2512.0,0.79598],[2512.1,36.232],[2512.2,11.8742],[2512.3,57.35],[2512.4,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673866049,[[2511.9,0.79599],[2511.7,0.6867],[2511.5,1.99034],[2511.4,1.9434],[2510.4,3.98232]],[[2512.0,37.01598],[2512.2,0.6582],[2512.3,68.565],[2512.4,2.64417],[2512.9,4.29431248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673866646,[[2511.4,1.9434],[2510.4,3.98232]],[[2512.0,37.01598],[2512.2,0.6582],[2512.3,68.565],[2512.4,2.64417],[2512.9,4.29431248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673866647,[[2511.4,0.6495],[2511.1,1.99059],[2510.7,0.32784053],[2510.4,3.98232],[2504.7,6.79677718]],[[2512.0,36.22],[2512.1,1.3755],[2512.2,0.6582],[2512.3,68.565],[2512.4,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673866848,[[2511.7,0.79606],[2511.5,0.6991],[2511.4,0.6495],[2511.1,1.99059],[2511.0,11.215]],[[2511.8,0.79606],[2511.9,1.3755],[2512.0,36.22],[2512.2,2.64807],[2512.3,68.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673867149,[[2511.8,0.79604],[2511.5,0.6991],[2511.4,2.63989],[2511.1,1.3864],[2511.0,11.215]],[[2511.9,2.17153],[2512.0,36.22],[2512.2,0.6582],[2512.3,68.565],[2512.4,2.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673867749,[[2511.7,0.79605],[2511.5,0.6991],[2511.4,0.6495],[2511.1,3.37703],[2511.0,11.215]],[[2511.8,0.79605],[2511.9,1.3755],[2512.0,36.22],[2512.2,0.6582],[2512.3,70.55475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673867947,[[2511.7,0.79605],[2511.5,0.6991],[2511.4,0.6495],[2511.1,3.37703],[2511.0,11.215]],[[2511.8,1.46455],[2511.9,1.3755],[2512.0,36.22],[2512.3,70.55475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673868148,[[2511.6,0.79608],[2511.5,0.6991],[2511.4,0.6495],[2511.2,1.3864],[2511.1,1.99063]],[[2511.7,0.79608],[2511.8,0.6685],[2511.9,1.3755],[2512.0,36.22],[2512.2,1.98984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673868347,[[2511.6,0.79608],[2511.5,0.6991],[2511.4,0.6495],[2511.2,1.3864],[2511.1,1.99063]],[[2511.7,2.17158],[2511.8,0.6685],[2511.9,0.6997],[2512.0,36.22],[2512.2,1.98984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673868548,[[2511.6,0.79608],[2511.5,0.6991],[2511.4,0.6495],[2511.2,1.3864],[2511.1,1.99063]],[[2511.7,38.38358],[2511.8,0.6685],[2511.9,0.6997],[2512.1,1.98991],[2512.2,1.98984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673868751,[[2511.6,0.79608],[2511.5,0.6991],[2511.4,0.6495],[2511.2,3.37695],[2511.1,1.99063]],[[2511.7,38.38358],[2511.8,0.6685],[2511.9,0.6997],[2512.1,1.98991],[2512.2,1.98984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673870653,[[2511.6,0.79608],[2511.5,0.6991],[2511.4,0.6495],[2511.3,1.99047],[2511.2,1.3864]],[[2511.7,37.5875],[2511.8,0.6685],[2511.9,0.6997],[2512.2,1.98984],[2512.4,1.98967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673870849,[[2511.6,0.79608],[2511.5,0.6991],[2511.4,0.6495],[2511.3,1.99047],[2511.2,1.3864]],[[2511.7,36.212],[2511.8,0.6685],[2511.9,0.6997],[2512.2,1.98984],[2512.4,1.98967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673871154,[[2511.6,0.79608],[2511.5,0.6991],[2511.4,0.6495],[2511.3,1.99047],[2511.2,1.3864]],[[2511.7,36.212],[2511.8,0.6685],[2511.9,1.49573],[2512.1,1.4092],[2512.2,1.98984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673871373,[[2511.6,0.79608],[2511.5,0.6991],[2511.4,0.6495],[2511.3,1.99047],[2511.2,1.3864]],[[2511.7,37.46398466],[2511.8,0.6685],[2511.9,1.49573],[2512.1,1.4092],[2512.2,4.37145148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673872661,[[2511.6,0.79608],[2511.5,0.6991],[2511.4,0.6495],[2511.3,1.99047],[2511.2,3.37692]],[[2511.7,37.46398466],[2511.8,0.6685],[2511.9,1.49573],[2512.1,1.4092],[2512.2,4.37145148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673872862,[[2511.6,0.79608],[2511.5,0.6991],[2511.4,0.6495],[2511.3,1.99047],[2511.2,3.37692]],[[2511.7,37.46398466],[2511.8,1.46454],[2511.9,0.6997],[2512.1,1.4092],[2512.2,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673873062,[[2511.6,0.79608],[2511.5,0.6991],[2511.4,0.6495],[2511.3,1.99047],[2511.2,3.37692]],[[2511.7,37.46398466],[2511.8,1.46454],[2511.9,0.6997],[2512.1,1.4092],[2512.2,4.37144148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673873264,[[2511.5,1.4952],[2511.4,0.6495],[2511.2,3.37692],[2511.0,1.99073],[1914.2,0.5]],[[2511.7,37.46398466],[2511.8,0.6685],[2511.9,0.6997],[2512.1,3.39912],[2512.2,4.37144148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673873458,[[2510.9,1.99082],[2510.7,2.31881053],[2510.4,11.215],[2510.3,9.53828938],[2508.7,39.85134]],[[2511.6,1.25198466],[2511.7,48.783],[2511.8,2.65866],[2511.9,2.6898],[2512.0,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673873658,[[2511.3,0.79618],[2510.9,2.70342],[2510.8,0.6771],[2510.7,1.99097],[2510.5,1.4247]],[[2511.4,0.79617],[2511.6,2.60798466],[2511.7,47.427],[2511.8,2.65866],[2511.9,2.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673873860,[[2511.3,0.79618],[2510.9,2.70342],[2510.8,0.6771],[2510.7,1.99097],[2510.5,1.4247]],[[2511.4,38.27315466],[2511.6,1.356],[2511.7,11.215],[2511.8,2.65866],[2511.9,2.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673874160,[[2511.3,0.79618],[2510.9,2.70342],[2510.8,0.6771],[2510.7,1.99097],[2510.5,1.4247]],[[2511.4,38.27315466],[2511.5,1.356],[2511.7,11.215],[2511.8,2.65866],[2511.9,2.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673874657,[[2511.2,0.79622],[2510.9,2.70342],[2510.8,0.6771],[2510.7,1.99097],[2510.5,1.4247]],[[2511.3,0.79621],[2511.4,38.19028466],[2511.5,1.356],[2511.7,11.215],[2511.8,1.99016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673874857,[[2511.2,0.79622],[2510.9,2.70342],[2510.8,0.6771],[2510.7,1.99097],[2510.5,1.4247]],[[2511.3,2.15221],[2511.4,36.9383],[2511.7,11.215],[2511.8,1.99016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673875266,[[2511.2,0.79622],[2510.9,2.70342],[2510.8,0.6771],[2510.7,1.99097],[2510.6,0.31435257]],[[2511.3,2.15221],[2511.4,36.9383],[2511.7,11.215],[2511.8,1.99016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673875466,[[2511.2,0.79622],[2510.9,2.70342],[2510.8,0.6771],[2510.7,1.99097],[2510.6,0.31435257]],[[2511.3,1.356],[2511.4,37.73448],[2511.7,11.215],[2511.8,1.99016],[2514.0,52.4700679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673875661,[[2511.2,0.79622],[2510.9,2.70342],[2510.8,0.6771],[2510.7,3.31207],[2510.6,0.31435257]],[[2511.3,1.356],[2511.4,37.73448],[2511.7,11.215],[2511.8,1.99016],[2514.0,52.4700679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673876567,[[2511.3,0.7962],[2511.0,1.9907],[2510.9,2.70342],[2510.8,1.9982],[2510.6,0.31435257]],[[2511.4,36.221],[2511.6,11.216],[2511.7,2.12539],[2511.9,0.6997],[2512.1,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673876760,[[2511.3,0.7962],[2511.0,3.3118],[2510.9,2.70342],[2510.8,0.6771],[2510.6,0.31435257]],[[2511.4,36.221],[2511.6,11.9063],[2511.7,2.12539],[2511.9,0.6997],[2512.1,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673877263,[[2511.5,0.79613],[2511.2,1.99057],[2511.0,3.3118],[2510.9,0.7126],[2510.8,0.6771]],[[2511.6,0.6903],[2511.7,2.12539],[2511.9,0.6997],[2512.1,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673877467,[[2511.5,0.79613],[2511.2,1.99057],[2511.0,3.3118],[2510.9,0.7126],[2510.8,0.6771]],[[2511.6,38.1659431],[2511.7,13.34139],[2511.9,0.6997],[2512.1,1.9899],[2513.7,10.3203164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673877666,[[2511.5,0.79613],[2511.3,0.6491],[2511.2,1.99057],[2511.0,3.3118],[2510.9,0.7126]],[[2511.6,38.1659431],[2511.7,13.34139],[2511.9,0.6997],[2512.1,4.37151148],[2513.7,10.3203164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673878167,[[2511.5,0.79613],[2511.3,0.6491],[2511.2,1.99057],[2511.0,3.3118],[2510.9,0.7126]],[[2511.6,38.1659431],[2511.7,13.34139],[2511.9,0.6997],[2512.0,2.38161148],[2512.1,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673878969,[[2511.5,0.79613],[2511.3,0.6491],[2511.2,1.99057],[2511.0,3.3118],[2510.9,0.7126]],[[2511.6,38.1659431],[2511.7,13.34139],[2511.9,3.08131148],[2512.1,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673879569,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.0,3.3118]],[[2511.6,38.1659431],[2511.7,13.34139],[2511.9,3.08131148],[2512.1,1.9899],[2512.7,5.55709347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673879766,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.0,3.3118]],[[2511.6,38.1659431],[2511.7,13.34139],[2511.9,0.6997],[2512.0,2.38161148],[2512.1,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673880267,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.0,3.3118]],[[2511.6,38.1659431],[2511.7,12.5453],[2511.8,0.79606],[2511.9,0.6997],[2512.0,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673880468,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.0,3.3118]],[[2511.6,37.4756431],[2511.7,12.5453],[2511.8,0.79606],[2511.9,0.6997],[2512.0,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673880668,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,37.4756431],[2511.7,12.5453],[2511.8,1.46446],[2511.9,0.6997],[2512.0,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673881162,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,37.4756431],[2511.7,12.5453],[2511.8,1.46446],[2511.9,3.08131148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673881367,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,37.4756431],[2511.7,11.216],[2511.8,1.46446],[2511.9,0.6997],[2512.0,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673881862,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,37.4756431],[2511.7,12.01207],[2511.8,0.6684],[2511.9,2.06],[2512.0,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673883367,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,37.4756431],[2511.7,11.216],[2511.8,1.46446],[2511.9,2.06],[2512.0,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673883568,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,37.4756431],[2511.7,11.216],[2511.8,1.46444],[2511.9,2.06],[2512.0,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673884667,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,37.4756431],[2511.7,12.01208],[2511.8,0.6684],[2511.9,2.06],[2512.0,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673885166,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,37.4756431],[2511.7,11.216],[2511.8,2.83076],[2511.9,0.6997],[2512.0,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673887368,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,37.4756431],[2511.7,11.216],[2511.8,2.0347],[2511.9,1.49572],[2512.0,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673887665,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,37.4756431],[2511.7,11.216],[2511.8,2.83074],[2511.9,0.6997],[2512.1,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673889070,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,37.4756431],[2511.7,12.01208],[2511.8,2.0347],[2511.9,0.6997],[2512.1,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673889670,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,38.8693431],[2511.7,12.01208],[2511.8,0.6684],[2511.9,0.6997],[2512.1,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673890474,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,38.8693431],[2511.7,11.216],[2511.8,1.46446],[2511.9,0.6997],[2512.1,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673891370,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,2.6463431],[2511.8,0.6684],[2511.9,0.6997],[2512.1,2.38161148],[2512.3,62.51521198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673891571,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,37.4466431],[2511.8,0.6684],[2511.9,0.6997],[2512.1,2.38161148],[2512.3,62.51521198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673891572,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,1.99057],[2511.1,3.38729]],[[2511.6,37.4466431],[2511.8,0.6684],[2511.9,11.9237],[2512.0,1.3613],[2512.1,0.79597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673891773,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,3.37137],[2511.1,1.99059]],[[2511.6,37.4466431],[2511.8,0.6684],[2511.9,11.9237],[2512.0,2.15728],[2512.7,3.96935248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673891967,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,3.37137],[2511.1,1.99059]],[[2511.6,37.4466431],[2511.8,0.6684],[2511.9,11.9237],[2512.0,1.3613],[2512.1,0.79597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673892169,[[2511.5,0.79613],[2511.4,0.6551],[2511.3,0.6491],[2511.2,3.37137],[2511.1,1.99059]],[[2511.6,1.2526431],[2511.9,11.224],[2512.0,2.15728],[2512.1,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673892364,[[2511.7,1.99014],[2511.5,5.0],[2511.4,0.6551],[2511.3,2.0299],[2511.2,1.99057]],[[2512.2,14.28281148],[2512.3,58.1459],[2512.4,3.17548198],[2512.7,5.95876248],[2512.9,1.98929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673892570,[[2512.0,0.79598],[2511.7,1.99014],[2511.6,1.3808],[2511.5,1.99032],[2511.4,0.6551]],[[2512.1,36.191],[2512.2,13.34292],[2512.3,61.09291148],[2512.6,3.17548198],[2512.7,1.98941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673892770,[[2512.0,0.79598],[2511.8,0.6824],[2511.7,1.99014],[2511.6,1.3808],[2511.5,1.99032]],[[2512.1,36.191],[2512.2,14.70422],[2512.3,57.35],[2512.4,2.38161148],[2512.7,5.16489198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673893069,[[2512.0,0.79598],[2511.8,0.6824],[2511.7,1.99014],[2511.6,1.3808],[2511.5,1.99032]],[[2512.1,37.5523],[2512.2,13.34292],[2512.3,57.35],[2512.5,2.38161148],[2512.7,5.16489198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673893269,[[2512.0,0.79598],[2511.8,0.6824],[2511.7,1.99014],[2511.6,1.3808],[2511.5,1.99032]],[[2512.1,37.5523],[2512.2,12.547],[2512.3,58.1459],[2512.4,2.38161148],[2512.7,5.16489198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673893570,[[2512.0,0.79598],[2511.8,0.6824],[2511.7,1.99014],[2511.6,1.3808],[2511.5,1.99032]],[[2512.1,37.5523],[2512.2,13.34291],[2512.3,57.35],[2512.4,2.38161148],[2512.7,5.16489198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673893772,[[2511.9,0.79599],[2511.8,0.6824],[2511.5,1.99032],[2511.3,1.99043],[1914.2,0.5]],[[2512.1,38.34824],[2512.2,12.547],[2512.3,57.35],[2512.4,2.38161148],[2512.5,1.98958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673893968,[[2511.9,0.79599],[2511.8,0.6824],[2511.5,1.99032],[2511.3,1.99043],[2511.2,1.349]],[[2512.0,1.3695],[2512.1,36.98694],[2512.2,12.547],[2512.3,57.35],[2512.4,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673894674,[[2511.9,0.79599],[2511.8,0.6824],[2511.5,1.99032],[2511.3,1.99043],[2511.2,1.349]],[[2512.0,2.16548],[2512.1,36.191],[2512.2,12.547],[2512.3,57.35],[2512.4,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673895671,[[2511.9,0.79599],[2511.6,0.6844],[2511.5,1.99032],[2511.3,1.99043],[2511.2,1.349]],[[2512.0,2.16548],[2512.1,36.191],[2512.2,12.547],[2512.3,57.35],[2512.4,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673897475,[[2511.9,0.79599],[2511.6,0.6844],[2511.5,1.99032],[2511.3,1.99043],[2511.2,1.349]],[[2512.0,1.3695],[2512.1,36.98697],[2512.2,12.547],[2512.3,57.35],[2512.4,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673899375,[[2511.9,0.79599],[2511.6,2.67462],[2511.5,1.99032],[2511.2,1.349],[2511.1,3.98124]],[[2512.0,1.3695],[2512.1,36.98697],[2512.2,12.547],[2512.3,57.35],[2512.4,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673900176,[[2511.9,0.79599],[2511.6,2.67462],[2511.5,1.99032],[2511.2,1.349],[2511.1,3.98124]],[[2512.0,1.3695],[2512.1,36.191],[2512.2,13.34294],[2512.3,57.35],[2512.4,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673900676,[[2511.9,0.79599],[2511.6,2.67462],[2511.5,1.99032],[2511.2,1.349],[2511.1,3.98124]],[[2512.0,1.3695],[2512.1,0.79595],[2512.2,1.324],[2512.3,57.35],[2512.4,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673900878,[[2511.9,0.79599],[2511.6,2.67462],[2511.5,1.99032],[2511.2,1.349],[2511.1,3.98124]],[[2512.0,37.5575],[2512.2,2.11993],[2512.3,68.572],[2512.4,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673901173,[[2511.9,0.79599],[2511.6,2.67462],[2511.5,1.99032],[2511.2,1.349],[2511.1,3.98124]],[[2512.0,37.5575],[2512.1,0.79595],[2512.2,1.324],[2512.3,68.572],[2512.4,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673901374,[[2511.9,0.79599],[2511.6,2.67462],[2511.5,1.99032],[2511.2,1.349],[2511.1,3.98124]],[[2512.0,37.5575],[2512.1,0.79595],[2512.2,1.324],[2512.3,68.572],[2512.5,4.37119148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673904377,[[2511.9,0.79599],[2511.6,2.67462],[2511.5,1.99032],[2511.2,1.349],[2511.1,3.98124]],[[2512.0,38.79963888],[2512.1,0.79595],[2512.2,1.324],[2512.3,68.572],[2512.5,4.37119148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673904977,[[2511.9,0.79599],[2511.6,2.67462],[2511.5,1.99032],[2511.2,1.349],[2511.1,3.98124]],[[2512.0,39.59561888],[2512.2,1.324],[2512.3,68.572],[2512.4,1.98967],[2512.5,4.37119148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673905378,[[2511.9,0.79599],[2511.6,2.67462],[2511.5,1.99032],[2511.2,1.349],[2511.1,3.98124]],[[2512.0,39.59561888],[2512.2,1.324],[2512.3,68.572],[2512.4,4.37128148],[2512.5,1.98958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673905582,[[2511.9,0.79599],[2511.6,2.67462],[2511.5,1.99032],[2511.2,1.349],[2511.1,3.98124]],[[2512.0,39.59561888],[2512.2,1.324],[2512.3,68.572],[2512.4,1.98967],[2512.5,4.37119148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673906378,[[2511.9,0.79599],[2511.6,0.6844],[2511.5,1.99032],[2511.3,1.99046],[2511.2,1.349]],[[2512.0,39.59561888],[2512.2,1.324],[2512.3,68.572],[2512.4,4.37128148],[2512.5,1.98958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673907773,[[2511.8,0.79601],[2511.6,0.6844],[2511.5,1.99032],[2511.3,1.99046],[2511.2,1.349]],[[2511.9,0.79601],[2512.0,38.79963888],[2512.2,1.324],[2512.3,70.56175],[2512.4,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673907980,[[2511.6,0.79609],[2511.2,1.99054],[2511.1,1.99065],[2510.9,11.222],[2510.8,3.98176]],[[2511.7,0.79609],[2511.9,3.28953888],[2512.0,38.17799],[2512.2,0.6782],[2512.3,72.94336148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673908181,[[2511.6,0.79609],[2511.3,0.7006],[2511.2,1.99054],[2511.1,1.99065],[2510.9,11.222]],[[2511.7,36.96109],[2511.8,1.24215167],[2511.9,2.0474],[2512.0,1.98999],[2512.2,3.05981148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673908376,[[2511.6,0.79609],[2511.3,0.7006],[2511.2,1.99054],[2511.1,1.99065],[2510.9,11.222]],[[2511.7,38.20324167],[2511.8,1.3873],[2511.9,0.6601],[2512.0,1.98999],[2512.2,3.05981148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673909081,[[2511.6,0.79609],[2511.3,0.7006],[2511.2,1.99054],[2511.1,1.99065],[2510.9,11.222]],[[2511.7,38.20324167],[2511.8,1.3873],[2511.9,0.6601],[2512.2,5.04965148],[2512.6,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673909280,[[2511.6,0.79609],[2511.3,0.7006],[2511.2,1.99054],[2511.1,1.99065],[2510.9,12.6482]],[[2511.7,38.20324167],[2511.8,1.3873],[2511.9,0.6601],[2512.1,1.9899],[2512.2,3.05981148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673910481,[[2511.5,0.79611],[2511.3,0.7006],[2511.1,1.99065],[2510.9,14.63899],[2510.5,3.98225]],[[2511.6,0.79611],[2511.7,37.40715167],[2511.8,1.3873],[2511.9,0.6601],[2512.1,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673910683,[[2511.5,0.79611],[2511.3,0.7006],[2511.1,1.99065],[2510.9,14.63899],[2510.5,3.98225]],[[2511.6,4.02386167],[2511.7,36.165],[2512.1,1.9899],[2514.0,398.11614],[2514.8,15.8774099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673910879,[[2511.5,0.79611],[2511.3,0.7006],[2511.1,1.99065],[2510.9,14.63899],[2510.5,3.98225]],[[2511.6,4.02386167],[2511.7,36.165],[2512.0,1.98998],[2512.1,1.9899],[2512.3,68.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673911079,[[2511.3,0.7006],[2510.9,14.63899],[2510.5,3.98225]],[[2511.6,4.02386167],[2511.7,36.165],[2512.1,1.9899],[2512.3,68.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673911080,[[2511.3,0.79619],[2510.9,1.99079],[2510.7,2.69492],[2510.5,3.98225],[2510.0,9.732]],[[2511.6,3.22775167],[2511.7,36.165],[2511.8,1.99016],[2511.9,2.38161148],[2512.1,5.16538198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673911283,[[2511.3,0.79619],[2511.0,0.6947],[2510.9,1.99079],[2510.7,2.69492],[2510.5,15.20425]],[[2511.5,3.36461167],[2511.6,1.3384],[2511.7,36.165],[2511.8,4.37177148],[2512.1,5.16538198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673911580,[[2511.3,0.79619],[2511.0,0.6947],[2510.9,1.99079],[2510.7,2.69492],[2510.6,1.74055257]],[[2511.4,39.53162167],[2511.6,1.3384],[2511.7,11.222],[2511.8,4.37177148],[2512.1,5.16538198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673911781,[[2511.3,0.79619],[2511.0,0.6947],[2510.9,1.99079],[2510.7,2.69492],[2510.6,1.74055257]],[[2511.4,38.73545167],[2511.5,0.79616],[2511.6,1.3384],[2511.7,11.222],[2511.8,4.37177148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673911978,[[2511.3,0.79619],[2511.0,0.6947],[2510.9,1.99079],[2510.7,4.00622],[2510.6,0.31435257]],[[2511.4,38.73545167],[2511.5,0.79616],[2511.6,1.3384],[2511.7,11.222],[2511.8,4.37177148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673912985,[[2511.3,0.79619],[2511.0,0.6947],[2510.9,1.99079],[2510.7,4.00622],[2510.6,0.31435257]],[[2511.4,38.73545167],[2511.6,2.13453],[2511.7,11.222],[2511.8,2.38161148],[2512.0,1.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673913282,[[2511.3,0.79619],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69492]],[[2511.4,38.73545167],[2511.6,2.13453],[2511.7,11.222],[2511.9,2.38161148],[2512.0,1.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673913484,[[2511.3,0.79619],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69492]],[[2511.4,37.4933],[2511.5,0.79615],[2511.6,1.3384],[2511.7,11.222],[2511.9,2.38161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673913782,[[2511.3,0.79619],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69492]],[[2511.4,37.4933],[2511.5,0.79615],[2511.6,1.3384],[2511.7,11.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673913984,[[2511.3,0.79619],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69492]],[[2511.4,38.73655661],[2511.5,0.79615],[2511.6,1.3384],[2511.7,11.222],[2511.9,2.38234035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673914282,[[2511.3,0.79619],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69492]],[[2511.4,37.4933],[2511.5,0.79615],[2511.6,1.3384],[2511.7,11.222],[2511.9,2.38234035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673914583,[[2511.3,0.79619],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69492]],[[2511.4,37.4933],[2511.5,0.79615],[2511.6,1.3384],[2511.7,11.222],[2511.9,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673916485,[[2511.3,0.79619],[2511.0,2.6854],[2510.9,1.99079],[2510.8,1.3113],[2510.7,0.704]],[[2511.4,37.4933],[2511.5,0.79615],[2511.6,1.3384],[2511.7,11.222],[2511.9,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673917280,[[2511.3,0.79619],[2511.0,2.6854],[2510.9,1.99079],[2510.8,1.3113],[2510.7,0.704]],[[2511.4,37.4933],[2511.6,1.3384],[2511.7,11.222],[2511.9,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673917584,[[2511.3,0.79619],[2511.0,2.6854],[2510.9,1.99079],[2510.8,1.3113],[2510.7,0.704]],[[2511.4,37.4933],[2511.5,0.79616],[2511.6,1.3384],[2511.7,11.222],[2511.9,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673917783,[[2511.3,0.79619],[2511.0,2.6854],[2510.9,1.99079],[2510.8,1.3113],[2510.7,0.704]],[[2511.4,37.4933],[2511.5,0.79616],[2511.6,1.3384],[2511.7,11.222],[2511.9,4.37212771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673917985,[[2511.3,0.79619],[2511.0,2.6854],[2510.9,1.99079],[2510.8,1.3113],[2510.7,0.704]],[[2511.4,38.73641388],[2511.5,0.79616],[2511.6,1.3384],[2511.7,11.222],[2511.9,4.37212771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673918786,[[2511.3,0.79619],[2511.0,2.6854],[2510.9,1.99079],[2510.8,1.3113],[2510.7,0.704]],[[2511.4,37.4933],[2511.5,0.79616],[2511.6,1.3384],[2511.7,11.222],[2511.9,4.37212771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673918986,[[2511.3,0.79619],[2511.0,2.6854],[2510.9,1.99079],[2510.8,1.3113],[2510.7,0.704]],[[2511.4,37.4933],[2511.5,0.79616],[2511.6,1.3384],[2511.7,11.222],[2511.9,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673919487,[[2511.3,0.79619],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69494]],[[2511.4,37.4933],[2511.5,0.79616],[2511.6,1.3384],[2511.7,11.222],[2511.9,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673920288,[[2511.3,0.7962],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69494]],[[2511.4,39.53255149],[2511.6,1.3384],[2511.7,11.222],[2511.8,1.99015],[2511.9,4.37206565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673920989,[[2511.3,0.7962],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69494]],[[2511.4,3.36555149],[2511.6,1.3384],[2511.8,1.99015],[2511.9,4.37206565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673921190,[[2511.3,0.7962],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69494]],[[2511.4,39.52755149],[2511.6,12.5444],[2511.8,1.99015],[2511.9,4.37206565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673921384,[[2511.3,0.7962],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69494]],[[2511.4,39.52755149],[2511.6,12.5444],[2511.8,1.99015],[2511.9,4.37206565],[2512.4,3.97941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673921991,[[2511.2,0.79621],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69494]],[[2511.3,0.79621],[2511.4,38.73138149],[2511.6,12.5444],[2511.7,1.99021],[2511.9,4.37206565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673922290,[[2511.2,0.79621],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69494]],[[2511.3,0.79621],[2511.4,37.4883],[2511.6,12.5444],[2511.7,1.99021],[2511.9,4.37206565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673922492,[[2511.3,0.7962],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69494]],[[2511.4,38.28448],[2511.6,12.5444],[2511.7,1.99021],[2511.9,4.37206565],[2512.8,9.536938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673922788,[[2511.3,0.7962],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69494]],[[2511.4,39.52679007],[2511.6,12.5444],[2511.9,4.37206565],[2512.1,1.98994],[2512.8,9.536938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673922990,[[2511.3,0.7962],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69494]],[[2511.4,39.52679007],[2511.6,12.5444],[2511.8,1.99013],[2511.9,4.37206565],[2512.8,9.536938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673924093,[[2511.3,0.7962],[2511.0,2.6854],[2510.9,1.99079],[2510.8,1.3113],[2510.7,0.704]],[[2511.4,38.73061007],[2511.6,12.5444],[2511.8,1.99013],[2511.9,4.37206565],[2512.7,5.558158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673924392,[[2511.3,0.7962],[2511.0,2.6854],[2510.9,1.99079],[2510.8,1.3113],[2510.7,0.704]],[[2511.4,38.73061007],[2511.6,12.5444],[2511.8,1.99013],[2511.9,4.37206565],[2512.8,9.536938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673924694,[[2511.3,0.7962],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69494]],[[2511.4,39.52678007],[2511.6,12.5444],[2511.8,1.99013],[2511.9,4.37206565],[2512.8,9.536938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673925294,[[2511.3,0.7962],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69494]],[[2511.4,39.52678007],[2511.6,12.5444],[2511.8,1.99013],[2511.9,4.37206565],[2512.7,5.558158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673925693,[[2511.3,0.7962],[2511.0,0.6947],[2510.9,1.99079],[2510.8,1.3113],[2510.7,2.69494]],[[2511.4,39.52678007],[2511.6,12.5444],[2511.8,1.99013],[2511.9,4.37206565],[2512.8,9.536938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673925994,[[2511.3,0.7962],[2511.0,2.68541],[2510.9,1.99079],[2510.8,1.3113],[2510.7,0.704]],[[2511.4,38.73061007],[2511.5,0.79616],[2511.6,12.5444],[2511.8,1.99013],[2511.9,4.37206565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673926291,[[2511.3,0.7962],[2511.0,2.68541],[2510.9,1.99079],[2510.8,1.3113],[2510.7,4.68588]],[[2511.4,1.24231007],[2511.5,36.163],[2511.7,0.79608],[2511.8,11.207],[2512.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673926491,[[2511.3,0.7962],[2511.1,1.3802],[2511.0,2.68541],[2510.9,1.99079],[2510.7,4.68588]],[[2511.4,1.24231007],[2511.5,36.163],[2511.7,0.79608],[2511.8,11.8827],[2512.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673926692,[[2511.3,0.7962],[2511.1,1.3802],[2511.0,2.68541],[2510.9,1.99079],[2510.7,4.68588]],[[2511.4,1.24231007],[2511.5,36.163],[2511.6,0.79611],[2511.8,11.8827],[2511.9,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673926892,[[2511.4,0.79617],[2511.2,0.7042],[2511.1,3.37083],[2511.0,0.6947],[2510.9,1.99079]],[[2511.5,36.163],[2511.6,0.79611],[2511.8,11.8827],[2511.9,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673926893,[[2511.4,0.79617],[2511.2,0.7042],[2511.1,3.37083],[2511.0,0.6947],[2510.9,1.99079]],[[2511.5,36.163],[2511.6,0.79611],[2511.8,11.8827],[2511.9,1.4261],[2512.2,1.98979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673927094,[[2511.4,0.79617],[2511.2,0.7042],[2511.1,3.37083],[2511.0,0.6947],[2510.9,1.99079]],[[2511.5,38.11946163],[2511.6,0.79611],[2511.7,1.397],[2511.8,11.207],[2512.2,5.16579754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673927292,[[2511.4,0.79617],[2511.3,0.707],[2511.2,0.7042],[2511.1,3.37083],[2510.9,1.99079]],[[2511.5,38.11946163],[2511.6,0.79611],[2511.7,1.397],[2511.8,11.207],[2512.2,5.16579754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673927493,[[2511.3,1.50318],[2511.2,0.7042],[2511.0,1.99072],[2510.9,1.99079],[2510.4,3.98233]],[[2511.4,0.79617],[2511.5,38.11946163],[2511.7,1.397],[2511.8,13.19714],[2511.9,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673927794,[[2511.3,1.50318],[2511.2,0.7042],[2511.0,1.99072],[2510.9,1.99079],[2510.7,1.3883]],[[2511.4,1.24246163],[2511.5,39.07015],[2511.8,11.207],[2511.9,4.37206565],[2512.1,2.64751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673929397,[[2511.3,1.50318],[2511.2,0.7042],[2511.0,1.99072],[2510.9,1.99079],[2510.7,1.3883]],[[2511.4,2.03863163],[2511.5,38.274],[2511.8,13.19714],[2511.9,4.37206565],[2512.1,2.64751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673929599,[[2511.3,1.50318],[2511.2,0.7042],[2510.9,1.99079],[2510.7,3.37924],[1923.5,0.70544793]],[[2511.4,3.43563163],[2511.5,36.877],[2511.8,13.19714],[2511.9,4.37206565],[2512.1,2.64751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673929800,[[2511.1,0.79625],[2510.7,3.37924],[2510.6,2.30541257],[2510.1,3.98279],[2509.9,5.56003424]],[[2511.2,0.79624],[2511.4,2.63946163],[2511.5,36.877],[2511.6,1.9903],[2511.7,1.99021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673930002,[[2511.1,0.79625],[2510.8,1.3514],[2510.7,3.37924],[2510.6,2.30541257],[2510.1,3.98279]],[[2511.2,36.163],[2511.3,2.22022],[2511.4,0.6538],[2511.5,0.714],[2511.6,1.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673930200,[[2511.1,0.79625],[2510.8,1.3514],[2510.7,3.37924],[2510.6,2.30541257],[2510.1,3.98279]],[[2511.2,36.95923],[2511.3,1.424],[2511.4,0.6538],[2511.5,0.714],[2511.6,1.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673930500,[[2511.1,0.79625],[2510.8,1.3514],[2510.7,3.37924],[2510.6,2.30541257],[2510.1,3.98279]],[[2511.2,39.08183],[2511.4,0.6538],[2511.6,1.9903],[2513.1,17.64422572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673930797,[[2510.8,1.3514],[2510.7,3.37924],[2510.6,2.30541257],[2510.1,3.98279]],[[2511.2,39.08183],[2511.4,0.6538],[2511.6,1.9903],[2513.1,17.64422572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673930798,[[2511.0,0.79627],[2510.8,1.3514],[2510.7,1.99093],[2510.6,2.30541257],[2510.2,68.557]],[[2511.2,39.08186],[2511.4,0.6538],[2511.5,1.99038],[2511.8,15.57918565],[2512.0,3.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673931000,[[2510.9,0.79631],[2510.6,0.31435257],[2510.4,1.9912],[2510.2,11.207],[2509.8,5.56003424]],[[2511.0,0.79629],[2511.2,38.2856],[2511.4,0.6538],[2511.5,1.99038],[2511.8,15.57918565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673931201,[[2510.9,0.79631],[2510.7,0.7026],[2510.6,0.31435257],[2510.5,0.6488],[2510.4,1.9912]],[[2511.0,0.79629],[2511.1,1.424],[2511.2,48.0686],[2511.4,0.6538],[2511.5,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673931698,[[2510.9,0.79631],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.9912],[2509.7,9.54347424]],[[2511.0,0.79629],[2511.1,1.424],[2511.2,48.0686],[2511.4,0.6538],[2511.5,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673932394,[[2510.9,0.79631],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.9912],[2510.2,14.53766]],[[2511.0,0.79629],[2511.1,1.424],[2511.2,48.0686],[2511.4,0.6538],[2511.5,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673932597,[[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.9912],[2510.2,14.53766]],[[2511.0,0.79629],[2511.1,1.424],[2511.2,48.0686],[2511.4,0.6538],[2511.5,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673932598,[[2510.8,0.79634],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.9912],[2510.2,14.53766]],[[2511.0,0.79629],[2511.1,1.424],[2511.2,48.0686],[2511.4,0.6538],[2511.5,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673932798,[[2510.7,1.49898],[2510.5,0.6488],[2510.2,14.53766],[2510.0,1.99151],[1888.1,0.731257]],[[2510.8,0.79636],[2510.9,36.163],[2511.1,1.424],[2511.2,11.9056],[2511.3,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673932999,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.3,1.99123],[2510.2,3.65819789]],[[2510.9,36.8127],[2511.1,1.424],[2511.2,11.207],[2511.3,1.99054],[2511.5,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673933200,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.3,1.99123],[2510.2,3.65819789]],[[2510.9,36.8127],[2511.0,0.79632],[2511.1,1.424],[2511.2,11.207],[2511.3,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673933400,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.3,3.40283],[2510.2,2.31889789]],[[2510.9,38.85383691],[2511.1,1.424],[2511.2,11.207],[2511.3,1.99054],[2511.4,3.03580565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673933596,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.3,3.40283],[2510.2,2.31889789]],[[2510.9,38.05751691],[2511.0,0.79631],[2511.1,1.424],[2511.2,11.207],[2511.3,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673933795,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.3,3.40283],[2510.2,2.31889789]],[[2510.9,38.05751691],[2511.0,0.79631],[2511.1,1.424],[2511.2,11.207],[2511.7,5.16621754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673933996,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,38.05751691],[2511.0,0.79631],[2511.1,1.424],[2511.2,11.207],[2511.7,5.16621754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673934200,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,38.05751691],[2511.0,0.79631],[2511.1,1.424],[2511.2,11.207],[2511.4,0.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673934903,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,36.8127],[2511.0,0.79631],[2511.1,1.424],[2511.2,11.207],[2511.4,0.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673935201,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,36.8127],[2511.1,1.424],[2511.2,11.207],[2511.4,0.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673935499,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,36.8127],[2511.1,1.424],[2511.2,11.207],[2511.4,0.6538],[2513.0,8.34278631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673935700,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,36.8127],[2511.1,1.424],[2511.2,11.207],[2511.4,0.6538],[2512.5,9.537268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673936301,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,36.8127],[2511.0,0.7963],[2511.1,1.424],[2511.2,11.207],[2511.4,0.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673938602,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,36.8127],[2511.0,0.7963],[2511.1,1.424],[2511.2,11.207],[2511.4,2.64427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673938801,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,37.60902],[2511.1,1.424],[2511.2,11.207],[2511.4,2.64427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673939099,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,37.60902],[2511.1,1.424],[2511.2,11.207],[2511.4,2.64427],[2513.7,12.7019279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673939302,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,0.6488],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,36.8127],[2511.0,0.79631],[2511.1,1.424],[2511.2,11.207],[2511.4,2.64427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673940003,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,2.63989],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,36.8127],[2511.0,0.79631],[2511.1,1.424],[2511.2,11.207],[2511.4,2.64427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673940597,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,2.63989],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,36.8127],[2511.0,0.79629],[2511.1,1.424],[2511.2,11.207],[2511.4,0.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673940803,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,2.63989],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,36.8127],[2511.1,2.22028],[2511.2,11.207],[2511.4,0.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673941004,[[2510.8,0.79636],[2510.7,0.7026],[2510.5,2.63989],[2510.4,1.99116],[2510.3,1.4116]],[[2510.9,36.8127],[2511.1,2.22028],[2511.2,11.207],[2511.4,0.6538],[2512.8,17.64422572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673941704,[[2511.0,0.79629],[2510.7,0.7026],[2510.5,2.63989],[2510.3,1.4116]],[[2511.1,2.22028],[2511.2,11.207],[2511.4,0.6538],[2512.8,17.64422572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673941705,[[2511.0,0.79629],[2510.7,2.69351],[2510.5,0.6488],[2510.3,1.4116],[2510.2,4.31015789]],[[2511.1,1.424],[2511.2,0.79624],[2511.4,0.6538],[2511.6,4.37231565],[2512.8,17.64422572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673941908,[[2511.0,0.79629],[2510.8,0.79636],[2510.7,0.7026],[2510.6,3.40319],[2510.5,0.6488]],[[2511.1,37.41548443],[2511.2,11.209],[2511.3,1.46122],[2511.4,2.072],[2511.6,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673942107,[[2511.0,0.79629],[2510.8,0.79636],[2510.7,0.7026],[2510.6,3.40319],[2510.5,0.6488]],[[2511.1,37.41548443],[2511.2,12.00524],[2511.3,0.665],[2511.4,2.072],[2511.6,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673942502,[[2511.0,0.79629],[2510.8,0.79636],[2510.7,0.7026],[2510.6,3.40319],[2510.5,0.6488]],[[2511.1,37.41548443],[2511.2,12.00524],[2511.3,0.665],[2511.4,2.072],[2511.6,4.37231565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673942704,[[2511.0,0.79629],[2510.8,0.79636],[2510.7,0.7026],[2510.6,3.40319],[2510.5,0.6488]],[[2511.1,37.41548443],[2511.2,12.00524],[2511.3,1.956],[2511.4,0.6538],[2511.6,4.37231565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673942902,[[2511.1,0.79626],[2510.8,0.79636],[2510.7,0.7026],[2510.6,3.40319],[2510.5,0.6488]],[[2511.2,11.209],[2511.3,1.956],[2511.4,1.44999],[2511.7,2.38200565],[2511.8,1.99015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673943104,[[2511.1,0.79626],[2510.8,0.79636],[2510.7,0.7026],[2510.6,3.40319],[2510.5,0.6488]],[[2511.2,48.62454414],[2511.3,1.956],[2511.4,1.44999],[2511.7,2.38200565],[2511.8,1.99015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673943802,[[2511.1,0.79626],[2510.8,0.79636],[2510.7,0.7026],[2510.6,3.40319],[2510.5,0.6488]],[[2511.2,48.62454414],[2511.3,2.7522],[2511.4,0.6538],[2511.7,2.38200565],[2511.8,1.99015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673944009,[[2511.1,0.79626],[2510.8,0.79636],[2510.7,0.7026],[2510.6,3.40319],[2510.5,0.6488]],[[2511.2,48.62454414],[2511.3,1.956],[2511.4,1.45],[2511.7,2.38200565],[2511.8,1.99015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673944309,[[2511.1,0.79626],[2510.8,0.79636],[2510.7,0.7026],[2510.6,3.40319],[2510.5,0.6488]],[[2511.2,48.62454414],[2511.3,2.7522],[2511.4,0.6538],[2511.7,2.38200565],[2511.8,1.99015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673944504,[[2511.1,0.79626],[2510.8,0.79636],[2510.7,0.7026],[2510.6,3.40319],[2510.5,0.6488]],[[2511.2,48.62454414],[2511.3,2.7522],[2511.4,0.6538],[2511.7,4.37221565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673944696,[[2511.1,0.79626],[2510.8,0.79636],[2510.7,0.7026],[2510.6,3.40319],[2510.5,0.6488]],[[2511.2,48.62454414],[2511.3,2.7522],[2511.4,0.6538],[2511.6,2.38200565],[2511.7,1.99021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673945308,[[2511.1,0.79626],[2510.8,0.79636],[2510.7,0.7026],[2510.6,3.40319],[2510.5,0.6488]],[[2511.2,48.62454414],[2511.3,1.956],[2511.4,1.44999],[2511.6,2.38200565],[2511.7,1.99021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673945606,[[2511.1,0.79626],[2510.8,0.79636],[2510.7,2.6935],[2510.6,1.4122],[2510.5,0.6488]],[[2511.2,12.45754414],[2511.3,1.956],[2511.4,0.6538],[2511.5,0.79615],[2511.6,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673945795,[[2511.1,0.79626],[2510.8,0.79636],[2510.7,2.6935],[2510.6,1.4122],[2510.5,0.6488]],[[2511.2,12.45754414],[2511.4,0.6538],[2511.5,0.79615],[2511.6,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673945796,[[2511.1,0.79626],[2510.8,0.79636],[2510.7,2.6935],[2510.6,1.4122],[2510.5,0.6488]],[[2511.2,12.45754414],[2511.6,2.38200565],[2512.5,9.537268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673946000,[[2511.1,0.79626],[2510.8,2.13806],[2510.7,2.6935],[2510.5,0.6488],[1888.1,0.731257]],[[2511.2,48.62454414],[2511.5,1.46474],[2511.6,2.38200565],[2511.8,2.0072],[2512.5,9.537268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673946808,[[2511.1,0.79626],[2510.8,2.13806],[2510.7,2.6935],[2510.5,0.6488],[2509.6,9.732]],[[2511.2,48.62454414],[2511.5,1.46474],[2511.7,3.69240565],[2511.8,0.6968],[2511.9,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673947107,[[2511.1,0.79626],[2510.8,2.13806],[2510.7,2.6935],[2510.5,0.6488],[2510.0,9.54309424]],[[2511.2,48.62454414],[2511.5,1.46474],[2511.7,3.69240565],[2511.8,0.6968],[2511.9,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673947306,[[2511.1,0.79626],[2510.8,2.13806],[2510.7,2.6935],[2510.5,0.6488],[2510.0,9.54309424]],[[2511.2,48.62454414],[2511.5,1.46474],[2511.6,1.3104],[2511.7,2.38200565],[2511.8,0.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673949912,[[2511.1,0.79626],[2510.8,2.13806],[2510.7,2.6935],[2510.5,0.6488],[2510.0,9.54309424]],[[2511.2,48.62454414],[2511.4,0.79617],[2511.5,0.6686],[2511.6,1.3104],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673950515,[[2511.1,0.65756355],[2510.8,2.13806],[2510.7,2.6935],[2510.5,0.6488],[2510.0,9.54309424]],[[2511.2,48.62454414],[2511.4,0.79617],[2511.5,0.6686],[2511.6,1.3104],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673951812,[[2511.1,0.65756355],[2510.8,1.3417],[2510.7,2.6935],[2510.6,1.99105],[2510.5,0.6488]],[[2511.2,48.62454414],[2511.5,0.6686],[2511.6,1.3104],[2511.7,4.37226565],[2511.8,0.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673952114,[[2511.1,0.65756355],[2510.8,3.33257],[2510.7,0.7026],[2510.6,1.99105],[2510.5,0.6488]],[[2511.2,48.62454414],[2511.3,0.79621],[2511.4,1.3027],[2511.5,0.6686],[2511.7,4.37226565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673952313,[[2511.1,0.65756355],[2510.8,3.33257],[2510.7,0.7026],[2510.6,1.99105],[2510.5,0.6488]],[[2511.2,48.62454414],[2511.4,2.09889],[2511.5,0.6686],[2511.7,4.37226565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673953214,[[2511.1,0.65756355],[2510.8,3.33257],[2510.7,0.7026],[2510.6,1.99105],[2510.5,0.6488]],[[2511.2,48.62454414],[2511.3,0.7962],[2511.4,1.3027],[2511.5,0.6686],[2511.7,4.37226565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673954317,[[2511.1,0.65756355],[2510.8,3.33257],[2510.7,0.7026],[2510.6,1.99105],[2510.5,0.6488]],[[2511.2,48.62454414],[2511.4,2.09889],[2511.5,0.6686],[2511.7,4.37226565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673955016,[[2511.1,0.65756355],[2510.8,3.33257],[2510.7,2.69352],[2510.5,0.6488],[1888.1,0.731257]],[[2511.2,48.62454414],[2511.4,2.09889],[2511.5,0.6686],[2511.7,4.37226565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673956016,[[2511.1,0.65756355],[2510.8,3.33257],[2510.7,2.69352],[2510.5,0.6488],[2510.3,3.98257]],[[2511.2,48.62454414],[2511.4,2.09889],[2511.5,0.6686],[2511.7,4.37226565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673956313,[[2511.1,0.65756355],[2510.8,3.33257],[2510.7,2.69352],[2510.5,0.6488],[2510.3,15.18757]],[[2511.2,48.62454414],[2511.4,2.09889],[2511.5,0.6686],[2511.7,4.37226565],[2525.4,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673957422,[[2511.1,0.79626],[2510.8,3.33258],[2510.7,2.69352],[2510.5,0.6488],[2510.3,15.18757]],[[2511.2,48.62454414],[2511.4,1.3027],[2511.5,0.6686],[2511.7,4.37226565],[2512.6,9.537198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673957716,[[2511.1,0.79626],[2510.7,2.69352],[2510.5,2.6399],[2510.3,15.18757],[1884.0,0.5]],[[2511.2,49.42077414],[2511.4,1.3027],[2511.5,0.6686],[2511.6,1.9903],[2511.7,4.37226565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673958018,[[2511.1,0.79626],[2510.7,2.69352],[2510.5,2.6399],[2510.4,1.3325],[2510.3,15.18757]],[[2511.2,49.42077414],[2511.4,1.3027],[2511.5,0.6686],[2511.6,1.9903],[2511.7,4.37226565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673958219,[[2511.0,0.79627],[2510.7,2.69352],[2510.5,2.6399],[2510.4,1.3325],[2510.2,11.53253789]],[[2511.1,0.79627],[2511.2,48.62454414],[2511.3,0.6562],[2511.4,1.3027],[2511.5,2.65897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673958418,[[2511.0,0.79627],[2510.7,2.69352],[2510.5,2.6399],[2510.4,1.3325],[2510.2,11.53253789]],[[2511.1,4.12911414],[2511.2,47.376],[2511.3,0.6562],[2511.5,4.37237565],[2511.8,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673958918,[[2511.0,0.79627],[2510.7,2.69352],[2510.5,2.6399],[2510.4,1.3325],[2510.2,0.32753789]],[[2511.1,4.12911414],[2511.2,47.376],[2511.3,0.6562],[2511.5,4.37237565],[2511.8,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673959221,[[2511.0,0.79627],[2510.7,0.7026],[2510.5,2.6399],[2510.4,1.3325],[2510.3,1.99122]],[[2511.1,4.12911414],[2511.2,47.376],[2511.3,0.6562],[2511.5,4.37237565],[2511.8,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673959419,[[2510.9,0.79631],[2510.7,0.7026],[2510.5,2.6399],[2510.4,1.3325],[2510.3,1.99122]],[[2511.0,0.7963],[2511.1,3.33284414],[2511.2,47.376],[2511.3,0.6562],[2511.4,1.99046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673959718,[[2510.9,0.79631],[2510.7,0.7026],[2510.5,2.6399],[2510.4,1.3325],[2510.3,1.99122]],[[2511.0,39.59694414],[2511.1,0.6942],[2511.2,11.209],[2511.3,0.6562],[2511.4,1.99046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673960119,[[2510.9,0.79631],[2510.7,0.7026],[2510.5,2.6399],[2510.4,1.3325],[2510.3,1.99122]],[[2511.0,38.80064414],[2511.1,1.49048],[2511.2,11.209],[2511.3,0.6562],[2511.4,1.99046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673961814,[[2510.8,0.79634],[2510.7,0.7026],[2510.5,2.6399],[2510.4,1.3325],[2510.3,1.99122]],[[2511.0,38.80064414],[2511.1,0.6942],[2511.2,11.209],[2511.3,0.6562],[2511.4,1.99046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673962022,[[2510.7,0.79637],[2510.5,0.6488],[2510.3,1.99122],[2510.1,13.19642],[2509.7,5.56003424]],[[2510.9,1.25099176],[2511.0,37.5521],[2511.1,0.6942],[2511.2,13.19962],[2511.3,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673962323,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,0.6835],[2510.3,1.99122],[2510.1,13.19642]],[[2510.8,37.41285952],[2510.9,2.13764],[2511.1,0.6942],[2511.2,15.58162565],[2511.3,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673962512,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,0.6835],[2510.3,1.99122],[2510.1,13.19642]],[[2510.8,38.11965952],[2510.9,2.13764],[2511.2,15.58162565],[2511.3,0.6562],[2511.8,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673962714,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,0.6835],[2510.3,1.99122],[2510.1,13.19642]],[[2510.8,39.46095952],[2510.9,0.79634],[2511.2,15.58162565],[2511.3,0.6562],[2511.8,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673963720,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,0.6835],[2510.3,1.99122],[2510.1,13.19642]],[[2510.8,40.25731952],[2511.2,15.58162565],[2511.3,0.6562],[2511.8,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673964023,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,0.6835],[2510.3,1.99122],[2510.1,13.19642]],[[2510.8,39.46095952],[2510.9,0.79635],[2511.2,15.58162565],[2511.3,0.6562],[2511.8,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673964323,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,0.6835],[2510.3,1.99122],[2510.1,13.19642]],[[2510.8,39.46095952],[2510.9,0.79635],[2511.2,13.19962],[2511.3,3.03820565],[2511.8,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673965022,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,0.6835],[2510.3,1.99122],[2510.1,13.19642]],[[2510.8,40.25731952],[2511.2,13.19962],[2511.3,3.03820565],[2511.8,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673965219,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,0.6835],[2510.3,1.99122],[2510.1,13.19642]],[[2510.8,39.46095952],[2510.9,0.79634],[2511.2,13.19962],[2511.3,3.03820565],[2511.8,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673965622,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,0.6835],[2510.3,1.99122],[2510.1,13.19642]],[[2510.8,39.46095952],[2510.9,0.79634],[2511.2,13.19962],[2511.3,3.03820565],[2511.5,3.49247497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673966322,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,0.6835],[2510.3,1.99122],[2510.1,13.19642]],[[2510.8,39.46095952],[2510.9,0.79634],[2511.2,13.19962],[2511.3,3.03820565],[2511.5,0.31646743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673967914,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,0.6835],[2510.3,1.99122],[2510.1,13.19642]],[[2510.8,39.46095952],[2510.9,0.79634],[2511.2,13.19962],[2511.3,3.03820565],[2511.5,57.67246743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673968122,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,2.67468],[2510.3,1.99122],[2510.1,11.205]],[[2510.8,39.46095952],[2511.0,0.79631],[2511.2,11.209],[2511.3,3.03820565],[2511.4,1.99044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673968422,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,2.67468],[2510.3,1.99122],[2510.2,1.74533789]],[[2510.8,3.29895952],[2511.0,0.79631],[2511.3,0.6562],[2511.4,4.37244565],[2512.2,5.558158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673968618,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,2.67468],[2510.3,1.99122],[2510.2,1.74533789]],[[2510.8,39.46295952],[2511.0,0.79631],[2511.1,11.206],[2511.3,0.6562],[2511.4,4.37244565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673970023,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,2.67468],[2510.3,1.99122],[2510.2,1.74533789]],[[2510.8,39.46295952],[2510.9,0.79632],[2511.1,11.206],[2511.3,0.6562],[2511.4,4.37244565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673970321,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,2.67468],[2510.3,1.99122],[2510.2,1.74533789]],[[2510.8,39.46295952],[2511.0,0.79632],[2511.1,11.206],[2511.3,0.6562],[2511.4,4.37244565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673970523,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,2.67468],[2510.3,1.99122],[2510.2,1.74533789]],[[2510.8,39.46295952],[2510.9,0.79633],[2511.1,11.206],[2511.3,0.6562],[2511.4,4.37244565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673970724,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,2.67468],[2510.3,1.99122],[2510.2,1.74533789]],[[2510.8,39.46295952],[2510.9,0.79633],[2511.1,11.206],[2511.3,2.64673],[2511.4,4.37244565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673972427,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,2.67468],[2510.3,1.99122],[2510.2,1.74533789]],[[2510.8,38.2121],[2510.9,0.79633],[2511.1,11.206],[2511.3,2.64673],[2511.4,4.37244565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673972925,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,2.67468],[2510.3,1.99122],[2510.2,1.74533789]],[[2510.8,38.2121],[2511.0,0.79631],[2511.1,11.206],[2511.3,2.64673],[2511.4,4.37244565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673973224,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,2.67468],[2510.3,1.99122],[2510.2,1.74533789]],[[2510.8,38.2121],[2511.0,0.79631],[2511.1,11.206],[2511.3,0.6562],[2511.4,4.37244565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673973524,[[2510.7,0.79637],[2510.5,0.6488],[2510.4,2.67468],[2510.3,1.99122],[2510.2,1.74533789]],[[2510.8,38.2121],[2510.9,0.79633],[2511.1,11.206],[2511.3,0.6562],[2511.4,4.37244565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673974525,[[2511.2,0.79623],[2510.8,1.99088],[2510.6,1.99105],[2510.5,0.6488],[2510.4,0.6835]],[[2511.3,0.6562],[2511.4,2.38200565],[2511.7,3.17600754],[2511.8,1.99014],[2511.9,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673974715,[[2511.2,0.79623],[2510.8,1.99088],[2510.6,3.33865],[2510.5,0.6488],[2510.4,0.6835]],[[2511.3,49.94701086],[2511.4,1.408],[2511.7,2.38200565],[2511.8,1.99014],[2512.0,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673974920,[[2511.2,0.79623],[2510.9,1.3338],[2510.8,1.99088],[2510.6,3.33865],[2509.8,9.54334424]],[[2511.3,51.35501086],[2511.7,2.38200565],[2511.8,1.99014],[2512.0,3.17600754],[2512.2,3.97969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673975121,[[2511.1,0.79624],[2510.9,1.3338],[2510.6,3.33865],[2510.4,1.99115],[2509.8,9.54334424]],[[2511.2,0.79623],[2511.3,51.35501086],[2511.6,1.9903],[2511.7,2.38200565],[2511.8,1.99014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673975328,[[2511.1,0.79624],[2510.9,1.3338],[2510.6,3.33865],[2510.4,1.99115],[2509.8,9.54334424]],[[2511.2,2.04714086],[2511.3,50.1041],[2511.6,1.9903],[2511.7,2.38200565],[2511.8,1.99014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673975528,[[2511.1,0.79624],[2510.9,1.3338],[2510.6,3.33865],[2510.4,1.99115],[2509.8,9.54334424]],[[2511.2,3.45514086],[2511.3,48.6961],[2511.6,1.9903],[2511.7,2.38200565],[2511.8,1.99014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673976025,[[2511.1,0.79624],[2510.9,1.3338],[2510.6,3.33865],[2510.4,1.99115],[2509.8,3.98331]],[[2511.2,3.45514086],[2511.3,48.6961],[2511.6,4.37230565],[2511.8,1.99014],[2511.9,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673977229,[[2511.1,0.79624],[2510.9,1.3338],[2510.6,3.33865],[2510.4,1.99115],[2509.8,3.98331]],[[2511.2,3.45514086],[2511.3,12.5321],[2511.6,4.37230565],[2511.8,1.99014],[2511.9,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673977422,[[2511.1,0.79624],[2510.9,1.3338],[2510.6,3.33865],[2510.4,1.99115],[2509.8,3.98331]],[[2511.2,39.61714086],[2511.3,12.5321],[2511.6,4.37230565],[2511.8,1.99014],[2511.9,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673977827,[[2511.1,0.79624],[2510.9,1.3338],[2510.7,1.99091],[2510.6,3.33865],[2509.8,3.98331]],[[2511.2,39.61714086],[2511.3,12.5321],[2511.6,4.37230565],[2511.8,1.99014],[2511.9,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673978224,[[2511.1,0.79624],[2510.9,1.3338],[2510.7,1.99091],[2510.6,3.33865],[2509.8,3.98331]],[[2511.2,38.82091086],[2511.3,13.32832],[2511.6,4.37230565],[2511.8,1.99014],[2511.9,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673978424,[[2511.1,0.79624],[2510.9,1.3338],[2510.7,1.99091],[2510.6,3.33865],[2509.8,3.98331]],[[2511.2,39.61714086],[2511.3,12.5321],[2511.6,4.37230565],[2511.8,1.99014],[2511.9,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673979627,[[2511.1,0.79624],[2510.9,1.3338],[2510.7,1.99091],[2510.6,3.33865],[2509.8,9.54334424]],[[2511.2,39.61714086],[2511.3,12.5321],[2511.6,4.37230565],[2511.8,1.99014],[2511.9,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673979933,[[2511.0,0.79627],[2510.9,1.3338],[2510.6,3.33865],[2510.4,1.99118],[2509.8,9.54334424]],[[2511.1,0.79627],[2511.2,38.82091086],[2511.3,12.5321],[2511.5,59.34638],[2511.6,4.37230565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673980133,[[2511.0,0.79627],[2510.9,1.3338],[2510.6,3.33865],[2510.4,1.99118],[2509.8,3.98331]],[[2511.1,2.046433],[2511.2,37.57],[2511.3,12.5321],[2511.5,59.34638],[2511.6,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673980528,[[2511.0,0.79627],[2510.9,1.3338],[2510.6,3.33865],[2510.4,1.99118],[2509.8,3.98331]],[[2511.1,1.250163],[2511.2,38.36625],[2511.3,12.5321],[2511.5,59.34638],[2511.6,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673980826,[[2511.0,0.79627],[2510.9,1.3338],[2510.6,3.33865],[2510.4,1.99118],[2509.8,9.54334424]],[[2511.1,1.250163],[2511.2,38.36625],[2511.3,12.5321],[2511.5,59.34638],[2511.6,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673982031,[[2511.0,0.79627],[2510.9,1.3338],[2510.6,3.33865],[2510.4,1.99118],[2509.8,9.54334424]],[[2511.1,2.046423],[2511.2,37.57],[2511.3,12.5321],[2511.5,59.34638],[2511.6,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673982530,[[2510.9,1.48021],[2510.4,1.99118],[2510.2,2.31883789],[2509.8,9.54334424],[2509.5,14.12279187]],[[2511.0,0.79629],[2511.1,1.250163],[2511.2,37.57],[2511.3,12.5321],[2511.4,1.99047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673982832,[[2510.7,0.79639],[2510.5,0.6754],[2510.2,3.71533789],[2510.0,1.9915],[2509.9,11.204]],[[2510.8,0.79638],[2511.0,39.41291542],[2511.2,1.99062],[2511.3,13.85273],[2511.4,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673983032,[[2510.7,0.79639],[2510.5,0.6754],[2510.3,2.64306],[2510.2,3.71533789],[2509.9,11.204]],[[2510.8,38.20789542],[2511.0,2.0014],[2511.2,1.99062],[2511.3,16.23473565],[2511.9,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673983234,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.3,1.99126],[2510.2,3.71533789]],[[2510.8,37.41151542],[2510.9,2.13444],[2511.0,0.6633],[2511.3,16.23473565],[2511.5,59.34637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673983638,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.3,1.99126],[2510.2,3.71533789]],[[2510.8,38.74961542],[2510.9,0.79634],[2511.0,0.6633],[2511.3,16.23473565],[2511.5,59.34637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673984236,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.3,1.99126],[2510.2,3.71533789]],[[2510.8,39.54597542],[2511.0,0.6633],[2511.3,16.23473565],[2511.5,59.34637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673984536,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.3,1.99126],[2510.2,3.71533789]],[[2510.8,39.54597542],[2511.0,0.6633],[2511.3,16.23473565],[2511.5,59.34637],[2515.7,25.4038558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673985439,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.3,1.99126],[2510.2,3.71533789]],[[2510.8,39.54597542],[2511.0,0.6633],[2511.3,16.23473565],[2511.5,59.34637],[2512.5,7.94022572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673985939,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.3,1.99126],[2510.2,3.71533789]],[[2510.8,38.74961542],[2510.9,0.79635],[2511.0,0.6633],[2511.3,16.23473565],[2511.5,59.34637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673986139,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.4,1.99118],[2510.2,3.71533789]],[[2510.8,38.74961542],[2510.9,0.79635],[2511.0,0.6633],[2511.3,16.23473565],[2511.5,59.34637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673986338,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.4,1.99118],[2510.2,3.71533789]],[[2510.8,38.74961542],[2510.9,0.79635],[2511.0,0.6633],[2511.3,16.23473565],[2511.5,62.52237754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673987439,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.4,1.99118],[2510.2,3.71533789]],[[2510.8,38.74961542],[2510.9,0.79635],[2511.0,0.6633],[2511.2,2.38200565],[2511.3,13.85273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673988139,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.4,1.99118],[2510.2,3.71533789]],[[2510.8,39.54597542],[2511.0,0.6633],[2511.2,2.38200565],[2511.3,13.85273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673988335,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.2,3.71533789],[2510.0,1.99147]],[[2510.8,39.54597542],[2511.0,0.6633],[2511.2,4.37262565],[2511.3,13.85273],[2511.5,60.53200754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673989639,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.3,1.99126],[2510.2,3.71533789]],[[2510.8,39.54597542],[2511.0,0.6633],[2511.2,4.37262565],[2511.3,13.85273],[2511.5,60.53200754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673991940,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.4,1.99119],[2510.2,3.71533789]],[[2510.8,38.74961542],[2510.9,0.79635],[2511.0,0.6633],[2511.2,4.37262565],[2511.3,13.85273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673992136,[[2510.7,0.79639],[2510.6,0.6518],[2510.5,0.6754],[2510.4,1.99119],[2510.2,3.71533789]],[[2510.8,39.54597542],[2511.0,0.6633],[2511.2,4.37262565],[2511.3,13.85273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673994946,[[2510.6,1.4482],[2510.5,0.6754],[2510.2,3.71533789],[2510.0,1.99146],[1911.7,0.71405095]],[[2510.7,0.79639],[2510.8,38.74961542],[2511.0,0.6633],[2511.1,1.99069],[2511.2,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673995145,[[2510.6,1.4482],[2510.5,0.6754],[2510.2,3.71533789],[2510.0,1.99146],[2509.2,36.162]],[[2510.7,2.04690542],[2510.8,37.4991],[2511.0,0.6633],[2511.1,1.99069],[2511.2,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673996245,[[2510.6,1.4482],[2510.5,0.6754],[2510.3,1.99127],[2510.2,3.71533789],[2509.2,36.162]],[[2510.7,1.25051542],[2510.8,38.29548],[2511.0,0.6633],[2511.1,1.99069],[2511.2,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673996546,[[2510.6,1.4482],[2510.5,0.6754],[2510.3,1.99127],[2510.2,3.71533789],[2509.2,36.162]],[[2510.7,2.04690542],[2510.8,37.4991],[2511.0,0.6633],[2511.1,1.99069],[2511.2,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673997045,[[2510.6,1.4482],[2510.5,0.6754],[2510.2,3.71533789],[2510.0,1.9915],[2509.2,36.162]],[[2510.7,2.04690542],[2510.8,37.4991],[2511.0,0.6633],[2511.1,1.99069],[2511.2,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673997243,[[2509.5,7.55188424],[2509.4,59.33899],[2509.1,11.92730606],[2508.4,9.732],[2507.6,398.32114]],[[2510.5,1.99118],[2510.7,12.45551542],[2510.8,37.4991],[2511.0,3.04530565],[2511.3,3.83220754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673997444,[[2509.8,0.79666],[2509.6,1.4043],[2509.4,1.992],[2509.2,13.19715],[2508.9,5.56003424]],[[2510.3,1.9913],[2510.4,38.80650178],[2510.5,1.99115],[2510.6,3.73670565],[2510.7,11.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673997745,[[2509.9,0.79664],[2509.6,1.4043],[2509.4,1.992],[2509.2,14.59715],[2508.9,5.56003424]],[[2510.2,2.64550178],[2510.4,36.161],[2510.5,4.37315565],[2510.6,1.3547],[2510.7,13.19604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673997946,[[2509.9,0.79664],[2509.6,1.4043],[2509.4,2.31630504],[2509.3,1.4],[2509.2,13.19715]],[[2510.1,38.80650178],[2510.5,4.37315565],[2510.6,1.3547],[2510.7,13.19604],[2510.9,4.38337866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673998146,[[2509.9,0.79664],[2509.6,1.4043],[2509.4,2.31630504],[2509.3,1.4],[2509.2,13.19715]],[[2510.0,3.32030178],[2510.1,36.161],[2510.5,4.37315565],[2510.6,0.6799],[2510.7,13.19604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673998340,[[2509.9,0.79664],[2509.6,1.4043],[2509.4,2.31630504],[2509.3,1.4],[2509.2,13.19715]],[[2510.0,2.0649],[2510.1,36.161],[2510.5,1.99115],[2510.6,3.06190565],[2510.7,13.19604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673998535,[[2509.6,1.4043],[2509.4,2.31630504],[2509.3,1.4],[2509.2,13.19715]],[[2510.6,3.06190565],[2510.7,13.19604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673998536,[[2509.7,1.99175],[2509.6,1.4043],[2509.4,0.32430504],[2509.3,1.4],[2509.2,11.205]],[[2510.6,3.06190565],[2510.8,1.99093],[2510.9,5.16684754],[2511.4,9.539148],[2518.6,20.6406329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673998741,[[2509.8,1.99169],[2509.7,1.4],[2509.6,1.4043],[2509.4,0.32430504],[2509.2,11.205]],[[2510.4,0.6748],[2510.5,2.64442829],[2510.6,0.6799],[2510.7,2.38200565],[2510.9,1.99084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673999044,[[2510.7,0.79638],[2510.2,0.79655],[2509.9,1.99161],[2509.8,1.4],[2509.6,5.38792]],[[2510.8,11.205],[2511.1,2.38200565],[2511.2,1.99064],[2511.4,5.16645754],[2511.6,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673999341,[[2510.7,0.79638],[2510.3,1.4096],[2510.2,0.79655],[2510.0,1.4],[2509.9,3.9832]],[[2510.8,37.41565471],[2510.9,11.205],[2511.1,2.7473],[2511.2,2.38200565],[2511.4,1.99045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673999648,[[2510.7,0.79638],[2510.4,1.99118],[2510.3,2.8096],[2510.2,0.79655],[2509.9,3.9832]],[[2510.8,37.41565471],[2510.9,12.00133],[2511.1,2.7473],[2511.3,2.38200565],[2511.4,1.99045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673999944,[[2510.7,0.79638],[2510.3,2.8096],[2510.2,0.79655],[2510.0,1.99148],[2509.9,3.9832]],[[2510.8,38.21201471],[2510.9,11.205],[2511.1,2.7473],[2511.3,4.37255565],[2511.4,1.99045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674000243,[[2510.7,0.79638],[2510.3,2.8096],[2510.2,0.79655],[2510.0,1.99148],[2509.2,15.18923]],[[2510.8,38.21201471],[2510.9,11.205],[2511.1,2.7473],[2511.3,4.37255565],[2511.4,1.99045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674000438,[[2510.7,0.79638],[2510.3,2.8096],[2510.2,0.79655],[2510.0,1.99148],[2509.2,15.18923]],[[2510.8,37.41565471],[2510.9,12.00134],[2511.0,1.3637],[2511.1,1.3572],[2511.3,4.37255565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674001448,[[2510.7,0.79638],[2510.3,2.8096],[2510.2,0.79655],[2510.0,1.99148],[2509.2,15.18923]],[[2510.8,38.21201471],[2510.9,11.205],[2511.0,1.3637],[2511.1,1.3572],[2511.3,4.37255565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674002951,[[2510.7,0.79638],[2510.3,2.8096],[2510.2,0.79655],[2510.0,1.99148],[2509.2,15.18923]],[[2510.8,37.41565471],[2510.9,12.00135],[2511.0,1.3637],[2511.1,1.3572],[2511.3,4.37255565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674003248,[[2510.7,0.79638],[2510.3,4.80085],[2510.2,0.79655],[2509.8,3.9833],[2509.2,15.18923]],[[2510.8,37.41565471],[2510.9,12.00135],[2511.0,1.3637],[2511.1,1.3572],[2511.3,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674004449,[[2510.7,0.79638],[2510.3,4.80085],[2510.2,0.79655],[2509.8,3.9833],[2509.2,15.18923]],[[2510.8,37.41565471],[2510.9,11.205],[2511.0,2.16002],[2511.1,1.3572],[2511.3,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674004647,[[2510.7,0.79638],[2510.4,1.99116],[2510.3,4.80085],[2509.8,3.9833],[2509.2,15.18923]],[[2510.8,37.41565471],[2510.9,11.205],[2511.0,2.16001],[2511.1,1.3572],[2511.3,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674005147,[[2510.7,0.79638],[2510.3,4.80085],[2510.1,1.99143],[2509.8,3.9833],[2509.2,15.18923]],[[2510.8,37.41565471],[2510.9,12.00133],[2511.0,1.3637],[2511.1,1.3572],[2511.3,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674005349,[[2510.7,0.79638],[2510.3,4.80085],[2510.1,1.99143],[2509.8,15.1873],[2509.2,3.98423]],[[2510.8,1.25465471],[2510.9,0.79633],[2511.0,1.3637],[2511.1,1.3572],[2511.3,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674005550,[[2510.7,0.79638],[2510.3,4.80085],[2510.1,1.99143],[2509.8,15.1873],[2509.4,5.88433928]],[[2510.8,37.41765471],[2510.9,0.79633],[2511.0,12.5677],[2511.1,1.3572],[2511.3,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674007448,[[2510.7,0.79638],[2510.3,4.80085],[2510.1,1.99143],[2509.8,15.1873],[2509.4,5.88433928]],[[2510.8,38.21401471],[2511.0,12.5677],[2511.1,1.3572],[2511.3,4.37254565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674007642,[[2510.7,0.79638],[2510.3,4.80085],[2510.1,1.99143],[2509.8,15.1873],[2509.4,5.88433928]],[[2510.8,38.21401471],[2511.0,12.5677],[2511.1,1.3572],[2511.3,4.37254565],[2513.3,371.1839279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674008047,[[2510.7,0.79638],[2510.3,4.80085],[2510.1,1.99143],[2509.8,15.1873],[2509.4,5.88433928]],[[2510.8,38.21401471],[2511.0,12.5677],[2511.1,1.3572],[2511.3,4.37254565],[2511.8,4.37268247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674009243,[[2510.7,0.79638],[2510.3,4.80085],[2510.1,1.99143],[2509.8,15.1873],[2509.4,5.88433928]],[[2510.8,38.21401471],[2511.0,12.5677],[2511.1,1.3572],[2511.2,1.99061],[2511.3,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674009445,[[2510.7,0.79638],[2510.3,4.80085],[2510.1,1.99143],[2509.8,15.1873],[2509.4,5.88433928]],[[2510.8,38.21401471],[2511.0,12.5677],[2511.1,1.3572],[2511.2,4.37261565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674009645,[[2510.7,0.79638],[2510.3,4.80085],[2510.1,1.99143],[2509.8,15.1873],[2509.4,5.88433928]],[[2510.8,38.21401471],[2511.0,12.5677],[2511.1,1.3572],[2511.2,4.37261565],[2514.4,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674009846,[[2510.7,0.79638],[2510.3,4.80085],[2510.1,1.99143],[2509.8,15.1873],[2509.4,5.88433928]],[[2510.8,37.41765471],[2510.9,0.79635],[2511.0,12.5677],[2511.1,1.3572],[2511.2,4.37261565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674010047,[[2510.7,0.79638],[2510.4,1.99119],[2510.3,4.80085],[2509.8,15.1873],[2509.4,5.88433928]],[[2510.8,37.41765471],[2510.9,0.79635],[2511.0,12.5677],[2511.1,1.3572],[2511.2,4.37261565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674010844,[[2510.7,0.79638],[2510.4,1.99119],[2510.3,4.80085],[2509.8,15.1873],[2509.4,5.88433928]],[[2510.8,38.21401471],[2511.0,12.5677],[2511.1,1.3572],[2511.2,4.37261565],[2512.0,5.558158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674011449,[[2510.7,0.79638],[2510.4,1.99119],[2510.3,4.80085],[2509.8,15.1873],[2509.4,5.88433928]],[[2510.8,37.41765471],[2510.9,0.79635],[2511.0,12.5677],[2511.1,1.3572],[2511.2,4.37261565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674012944,[[2510.7,0.79638],[2510.4,1.99119],[2510.3,4.80085],[2509.8,15.1873],[2509.4,5.88433928]],[[2510.8,37.41765471],[2510.9,0.79635],[2511.0,12.5677],[2511.1,1.3572],[2511.2,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674013148,[[2510.7,0.79638],[2510.4,1.99119],[2510.3,4.80085],[2510.0,3.983],[2509.8,15.1873]],[[2510.8,37.41765471],[2511.0,13.36401],[2511.1,1.3572],[2511.2,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674013648,[[2510.7,0.79638],[2510.4,1.99119],[2510.3,4.80085],[2510.0,3.983],[2509.8,15.1873]],[[2510.8,37.41765471],[2511.0,13.36401],[2511.1,1.3572],[2511.2,2.38200565],[2514.9,22.2283739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674014251,[[2510.7,0.79638],[2510.4,1.99119],[2510.3,4.80085],[2510.0,3.983],[2509.8,15.1873]],[[2510.8,37.41765471],[2511.0,13.36401],[2511.1,1.3572],[2511.2,2.38200565],[2511.7,3.98044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674015052,[[2510.7,0.79638],[2510.4,1.99119],[2510.3,4.80085],[2510.0,3.983],[2509.8,15.1873]],[[2510.8,1.25465471],[2511.0,2.16001],[2511.1,1.3572],[2511.2,2.38200565],[2511.7,3.98044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674015348,[[2510.7,0.79638],[2510.4,1.99119],[2510.3,4.80085],[2510.0,3.983],[2509.8,15.1873]],[[2510.8,37.41565471],[2511.0,13.36401],[2511.1,1.3572],[2511.2,2.38200565],[2511.7,3.98044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674015851,[[2510.7,0.79638],[2510.4,1.99119],[2510.3,4.80085],[2510.0,3.983],[2509.8,15.1873]],[[2510.8,37.41565471],[2510.9,0.79633],[2511.0,12.5677],[2511.1,1.3572],[2511.2,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674016051,[[2510.7,0.79638],[2510.4,1.99119],[2510.3,4.80085],[2509.8,15.1873],[2509.4,9.86833928]],[[2510.8,37.41565471],[2510.9,0.79633],[2511.0,12.5677],[2511.1,1.3572],[2511.2,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674016257,[[2510.6,0.7964],[2510.3,4.80085],[2510.1,1.99142],[2509.8,15.1873],[2509.4,9.86833928]],[[2510.8,38.21201471],[2511.0,12.5677],[2511.1,1.3572],[2511.2,4.37261565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674016445,[[2510.6,0.7964],[2510.3,4.80085],[2510.1,1.99142],[2509.8,15.1873],[2509.4,9.86833928]],[[2510.7,1.25465471],[2510.8,37.61326],[2511.0,12.5677],[2511.1,0.6824],[2511.2,4.37261565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674016641,[[2510.6,0.7964],[2510.3,4.80085],[2510.1,1.99142],[2509.8,15.1873],[2509.4,9.86833928]],[[2510.7,1.25465471],[2510.8,37.61326],[2510.9,1.3945],[2511.0,11.204],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674019151,[[2510.6,0.7964],[2510.3,3.40085],[2510.1,1.99142],[2509.8,15.1873],[2509.4,9.86833928]],[[2510.7,1.25465471],[2510.8,37.61326],[2510.9,1.3945],[2511.0,11.204],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674019354,[[2510.6,0.7964],[2510.3,3.40085],[2510.1,1.99142],[2509.8,15.1873],[2509.4,9.86833928]],[[2510.7,1.25465471],[2510.8,37.61326],[2511.0,11.204],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674019355,[[2510.6,0.7964],[2510.3,3.40085],[2510.1,1.99142],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64565471],[2510.8,37.61326],[2511.0,11.204],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674019555,[[2510.6,0.7964],[2510.3,3.40085],[2510.1,1.99142],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64565471],[2510.8,37.61326],[2511.0,11.204],[2511.1,0.6824],[2525.5,394.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674021258,[[2510.6,0.7964],[2510.3,3.40085],[2510.1,1.99142],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64565471],[2510.8,36.8169],[2511.0,11.204],[2511.1,0.6824],[2525.5,394.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674021259,[[2510.6,0.7964],[2510.3,3.40085],[2510.1,1.99142],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64565471],[2510.8,36.8169],[2510.9,0.79634],[2511.0,11.204],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674021557,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64768756],[2510.8,37.61326],[2511.0,11.204],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674022063,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64768756],[2510.8,36.8169],[2510.9,0.79635],[2511.0,11.204],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674022360,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64768756],[2510.8,37.61326],[2511.0,11.204],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674023860,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64768756],[2510.8,37.61326],[2511.0,11.204],[2511.1,0.6824],[2520.5,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674024860,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,1.391],[2510.8,37.61326],[2511.0,11.204],[2511.1,0.6824],[2520.5,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674025066,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64860916],[2510.8,37.61326],[2511.0,11.204],[2511.1,0.6824],[2520.5,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674025266,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64860916],[2510.8,37.61326],[2511.0,11.204],[2511.1,0.6824],[2512.4,17.64422572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674026068,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64860916],[2510.8,36.8169],[2510.9,0.79635],[2511.0,11.204],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674026965,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64860916],[2510.8,37.61326],[2511.0,11.204],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674027370,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64860916],[2510.8,37.61326],[2511.0,11.204],[2511.1,0.6824],[2511.4,5.16645754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674028070,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,3.9833]],[[2510.7,2.64860916],[2510.8,37.61326],[2511.0,11.204],[2511.1,0.6824],[2511.4,5.16645754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674028371,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64860916],[2510.8,37.61326],[2511.0,11.204],[2511.1,3.06440565],[2511.2,1.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674029168,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,2.64860916],[2510.8,36.8169],[2510.9,0.79634],[2511.0,11.204],[2511.1,3.06440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674029368,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,1.25760916],[2510.8,36.8169],[2510.9,0.79634],[2511.0,13.58600565],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674029566,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,1.25760916],[2510.8,36.8169],[2510.9,0.79634],[2511.0,14.98930565],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674029767,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2509.9,1.2984],[2509.8,15.1873]],[[2510.7,1.25760916],[2510.8,36.8169],[2510.9,0.79634],[2511.0,12.6073],[2511.1,3.06440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674031872,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.0,3.98301],[2509.9,1.2984]],[[2510.7,1.25760916],[2510.8,36.8169],[2511.0,13.40362],[2511.1,3.06440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674032170,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.0,3.98301],[2509.9,1.2984]],[[2510.7,1.25760916],[2510.8,36.8169],[2511.0,13.40362],[2511.1,3.06440565],[2511.7,7.95055286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674032366,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.3662],[2510.0,3.98301]],[[2510.7,1.25760916],[2510.8,36.8169],[2511.0,13.40362],[2511.1,3.06440565],[2511.7,7.95055286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674032963,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.3662],[2510.0,3.98301]],[[2510.7,37.41560916],[2511.0,12.6073],[2511.1,3.06440565],[2511.7,7.95055286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674033167,[[2510.6,0.7964],[2510.3,4.76705],[2510.2,1.99132],[2510.0,3.98301],[2499.7,17.4609266]],[[2510.7,37.41560916],[2511.0,12.6073],[2511.1,3.06440565],[2511.2,0.6817],[2511.4,5.16645754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674033463,[[2510.6,0.7964],[2510.3,4.76705],[2510.2,1.99132],[2510.0,3.98301],[2499.7,17.4609266]],[[2510.7,37.41560916],[2511.0,13.40361],[2511.1,3.06440565],[2511.2,0.6817],[2511.4,5.16645754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674033664,[[2510.6,0.7964],[2510.3,4.76705],[2510.2,1.99132],[2510.0,3.98301],[2499.7,17.4609266]],[[2510.7,37.41560916],[2510.9,0.7064],[2511.0,13.40361],[2511.1,3.06440565],[2511.4,5.16645754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674033863,[[2510.6,0.7964],[2510.3,4.76705],[2510.2,1.99132],[2510.0,3.98301],[2499.7,17.4609266]],[[2510.7,37.41560916],[2510.9,1.50273],[2511.0,12.6073],[2511.1,3.06440565],[2511.4,5.16645754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674034170,[[2510.6,0.7964],[2510.3,4.76705],[2510.2,1.99132],[2510.0,3.98301],[2507.3,19.0482835]],[[2510.7,37.41560916],[2510.9,1.50273],[2511.0,12.6073],[2511.1,3.06440565],[2511.3,1.99053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674035370,[[2510.6,0.7964],[2510.3,4.76705],[2510.2,1.99132],[2510.0,3.98301],[2507.3,19.0482835]],[[2510.7,37.41560916],[2510.9,0.7064],[2511.0,13.40361],[2511.1,3.06440565],[2511.3,1.99053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674036672,[[2510.6,0.7964],[2510.3,4.76705],[2510.2,1.99132],[2510.0,3.98301],[2507.3,19.0482835]],[[2510.7,37.41560916],[2510.9,1.50273],[2511.0,12.6073],[2511.1,3.06440565],[2511.3,1.99053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674037070,[[2510.6,0.7964],[2510.3,4.76705],[2510.2,1.99132],[2510.0,3.98301],[2507.3,19.0482835]],[[2510.7,1.25760916],[2510.9,0.7064],[2511.0,1.4033],[2511.1,3.06440565],[2511.3,1.99053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674037272,[[2510.6,0.7964],[2510.3,4.76705],[2510.2,1.99132],[2510.0,3.98301],[2507.3,19.0482835]],[[2510.7,1.25760916],[2510.8,36.156],[2510.9,0.7064],[2511.0,1.4033],[2511.1,14.26640565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674037472,[[2510.6,0.7964],[2510.3,4.76705],[2510.2,1.99132],[2510.0,3.98301],[2507.3,19.0482835]],[[2510.7,1.25760916],[2510.8,36.156],[2510.9,1.50274],[2511.0,1.4033],[2511.1,14.26640565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674037672,[[2510.6,0.7964],[2510.3,4.76705],[2510.2,1.99132],[2510.0,3.98301],[2507.3,19.0482835]],[[2510.7,1.25760916],[2510.8,36.95237],[2510.9,0.7064],[2511.0,1.4033],[2511.1,14.26640565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674037866,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.0,3.98301],[2509.9,1.3034]],[[2510.7,2.61150916],[2510.8,36.95237],[2510.9,0.7064],[2511.1,14.26640565],[2511.6,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674039470,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.0,3.98301],[2509.9,1.3034]],[[2510.7,2.61150916],[2510.8,36.95237],[2510.9,0.7064],[2511.0,11.202],[2511.1,3.06440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674040574,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.0,3.98301],[2509.9,1.3034]],[[2510.7,2.61150916],[2510.8,36.156],[2510.9,1.50274],[2511.0,11.202],[2511.1,3.06440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674041670,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,2.61150916],[2510.8,36.156],[2510.9,0.7064],[2511.0,11.99832],[2511.1,3.06440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674041976,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,2.61150916],[2510.8,36.156],[2510.9,1.50273],[2511.0,11.202],[2511.1,3.06440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674042170,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,2.61150916],[2510.8,36.156],[2510.9,0.7064],[2511.0,11.99832],[2511.1,3.06440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674043275,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,2.61150916],[2510.8,36.156],[2510.9,1.50273],[2511.0,11.202],[2511.1,3.06440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674046178,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,2.61150916],[2510.8,36.156],[2510.9,0.7064],[2511.0,11.202],[2511.1,3.06440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674046783,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,1.25760916],[2510.8,36.156],[2510.9,0.7064],[2511.0,11.202],[2511.1,3.06440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674046979,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,1.25760916],[2510.8,36.156],[2510.9,0.7064],[2511.0,12.5512],[2511.1,3.06440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674047478,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,1.25760916],[2510.8,36.156],[2510.9,0.7064],[2511.0,12.5512],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674047781,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,1.25760916],[2510.8,36.156],[2510.9,0.7064],[2511.0,13.3475],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674048078,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,1.25760916],[2510.8,36.156],[2510.9,1.50273],[2511.0,12.5512],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674048479,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,1.25760916],[2510.8,36.156],[2510.9,2.0556],[2511.0,11.99831],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674049571,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,1.25760916],[2510.9,2.0556],[2511.0,0.79631],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674049769,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,37.40860916],[2510.9,2.0556],[2511.0,11.99831],[2511.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674050278,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,37.40860916],[2510.9,2.0556],[2511.0,11.99831],[2511.1,0.6824],[2514.5,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674050679,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,1.25760916],[2510.9,2.0556],[2511.0,0.79631],[2511.1,0.6824],[2514.5,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674050880,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,37.40860916],[2510.9,2.0556],[2511.0,11.99831],[2511.1,0.6824],[2514.5,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674052082,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,37.40860916],[2510.9,2.85193],[2511.0,11.202],[2511.1,0.6824],[2514.5,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674052282,[[2510.6,0.7964],[2510.3,3.40085],[2510.2,1.99132],[2510.1,1.4238],[2510.0,3.98301]],[[2510.7,37.40860916],[2510.9,2.85193],[2511.0,11.202],[2511.1,0.6824],[2511.3,4.37253565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674052576,[[2509.9,1.99161],[2509.5,11.202],[2508.9,3.98467],[2508.8,10.71426043],[2508.4,12.6988557]],[[2510.7,42.40860916],[2510.8,3.39906],[2510.9,0.7064],[2511.0,13.19281],[2511.1,3.06440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674052776,[[2509.4,9.25503928],[2509.3,57.361],[2509.1,11.202],[2509.0,7.94290606],[2508.9,3.98467]],[[2510.6,6.00519916],[2510.7,36.151],[2510.9,2.38200565],[2511.0,13.19281],[2511.1,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674052981,[[2509.8,0.79666],[2509.6,0.6451],[2509.5,0.6921],[2509.4,7.87633928],[2509.3,57.361]],[[2510.0,0.79663],[2510.4,1.99122],[2510.5,2.66570916],[2510.6,3.73040565],[2510.7,38.14204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674053179,[[2509.6,0.6451],[2509.5,0.6921],[2509.4,0.32430504],[2509.3,1.99204],[2509.1,12.5807]],[[2509.9,2.0635],[2510.0,36.15],[2510.3,11.202],[2510.4,1.99122],[2510.6,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674053377,[[2509.8,0.79667],[2509.6,0.6451],[2509.5,0.6921],[2509.4,0.32430504],[2509.3,1.99204]],[[2509.9,1.45204],[2510.0,36.15],[2510.3,11.202],[2510.4,1.99122],[2510.5,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674053578,[[2509.8,0.79667],[2509.6,0.6451],[2509.4,0.32430504],[2509.3,1.99204],[2508.8,5.94851679]],[[2509.9,2.7120077],[2510.0,36.15],[2510.3,11.202],[2510.4,1.99122],[2510.5,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674053779,[[2509.8,0.79667],[2509.6,0.6451],[2509.4,0.32430504],[2509.3,2.65114],[2508.8,5.94851679]],[[2509.9,1.9153677],[2510.0,36.94663],[2510.3,11.202],[2510.4,1.99122],[2510.5,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674053980,[[2509.8,0.79667],[2509.6,0.6451],[2509.4,2.31627504],[2509.3,0.6591],[2508.8,5.94851679]],[[2509.9,1.9153677],[2510.0,36.94663],[2510.3,11.202],[2510.4,1.99122],[2510.5,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674054283,[[2509.8,0.79667],[2509.6,0.6451],[2509.4,2.31627504],[2509.3,0.6591],[2508.8,5.94851679]],[[2509.9,0.6554],[2510.0,36.94663],[2510.3,11.202],[2510.4,1.99122],[2510.5,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674054587,[[2509.8,0.79667],[2509.6,0.6451],[2509.4,2.31627504],[2509.3,0.6591],[2508.8,0.38848255]],[[2509.9,0.6554],[2510.0,36.94663],[2510.3,11.202],[2510.4,1.99122],[2510.5,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674055083,[[2509.8,0.79667],[2509.6,0.6451],[2509.5,1.99187],[2509.4,2.31627504],[2509.3,0.6591]],[[2509.9,0.6554],[2510.0,36.15],[2510.1,0.79659],[2510.3,11.202],[2510.6,5.06612565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674055386,[[2509.8,0.79667],[2509.6,0.6451],[2509.5,1.99187],[2509.4,2.31627504],[2509.3,0.6591]],[[2509.9,0.6554],[2510.0,36.94661],[2510.3,11.202],[2510.5,1.99118],[2510.6,3.07500565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674055685,[[2509.8,0.79667],[2509.6,0.6451],[2509.4,2.31627504],[2509.3,0.6591],[2509.2,3.37085]],[[2509.9,0.6554],[2510.0,36.94661],[2510.3,11.202],[2510.5,1.99118],[2510.6,3.07500565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674056081,[[2509.7,0.79669],[2509.2,1.99215],[2509.0,1.99228],[2508.2,13.71779],[1911.7,0.71405095]],[[2509.9,0.6554],[2510.0,36.15],[2510.3,11.202],[2510.4,1.99127],[2510.5,1.99118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674056281,[[2509.7,0.79669],[2509.3,1.3602],[2509.2,1.99215],[2509.0,1.99228],[2508.9,1.3049]],[[2509.9,1.45206],[2510.0,36.15],[2510.3,11.202],[2510.4,1.99127],[2510.5,1.99118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674056483,[[2509.7,0.79669],[2509.3,1.3602],[2509.2,1.99215],[2509.0,1.99228],[2508.9,1.3049]],[[2509.9,2.15786],[2510.0,36.15],[2510.3,11.202],[2510.4,1.99127],[2510.5,1.99118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674056982,[[2509.3,1.3602],[2509.2,0.32146679],[2509.0,1.99228],[2508.9,1.3049],[2508.8,1.99246]],[[2509.9,1.3612],[2510.0,36.15],[2510.2,1.99138],[2510.3,11.202],[2510.4,1.99127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674057185,[[2508.8,1.99248],[2508.5,59.34972],[2508.4,11.204],[2508.2,11.92882606],[2507.7,9.732]],[[2509.8,1.25764411],[2509.9,3.35286],[2510.0,36.15],[2510.1,1.99152],[2510.2,57.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674057480,[[2508.5,59.34972],[2508.4,11.204],[2508.2,11.92882606],[2507.7,9.732]],[[2509.8,1.25764411],[2509.9,3.35286],[2510.0,36.15],[2510.1,1.99152],[2510.2,57.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674057481,[[2509.3,0.79682],[2509.0,0.7011],[2508.9,0.6483],[2508.7,1.99255],[2508.5,60.65458]],[[2509.5,0.79677],[2509.7,12.46164411],[2509.9,1.3612],[2510.0,40.52358565],[2510.2,59.35739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674057679,[[2509.3,0.79682],[2509.0,0.7011],[2508.9,0.6483],[2508.7,1.99255],[2508.6,1.3049]],[[2509.4,36.8188],[2509.5,0.79677],[2509.7,11.204],[2509.9,0.7058],[2510.0,4.37358565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674058084,[[2509.3,0.79682],[2509.0,0.7011],[2508.9,0.6483],[2508.8,1.99243],[2508.7,1.99255]],[[2509.4,36.8188],[2509.5,0.79677],[2509.7,11.204],[2509.9,0.7058],[2510.0,1.99158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674058289,[[2509.5,0.79674],[2509.1,1.99224],[2509.0,0.7011],[2508.9,2.9688707],[2508.6,5.29016]],[[2509.6,36.154],[2509.7,11.204],[2509.9,0.7058],[2510.2,61.73942565],[2510.4,1.99127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674058482,[[2509.4,0.79678],[2509.1,1.3223],[2509.0,0.7011],[2508.9,2.9688707],[2508.7,1.99252]],[[2509.6,36.95075],[2509.7,11.204],[2509.8,0.6938],[2509.9,0.7058],[2510.2,61.73942565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674058684,[[2509.2,0.79685],[2509.0,0.7011],[2508.9,0.9764907],[2508.7,1.99252],[2508.6,1.99264]],[[2509.4,0.79682],[2509.6,36.154],[2509.7,11.204],[2509.8,0.6938],[2509.9,2.69748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674058881,[[2509.1,0.79688],[2509.0,0.7011],[2508.9,0.9764907],[2508.6,1.99264],[2508.5,69.8833]],[[2509.3,0.79685],[2509.6,36.154],[2509.7,11.204],[2509.8,0.6938],[2509.9,2.69748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674059083,[[2509.2,0.79685],[2509.0,0.7011],[2508.9,0.6483],[2508.7,1.99251],[2508.6,1.99264]],[[2509.4,0.79682],[2509.6,36.154],[2509.7,11.204],[2509.8,0.6938],[2509.9,2.69748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674059287,[[2509.2,0.79685],[2509.0,0.7011],[2508.9,0.6483],[2508.8,1.99242],[2508.6,1.99264]],[[2509.4,0.79681],[2509.6,36.154],[2509.7,11.204],[2509.8,0.6938],[2509.9,2.69748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674059485,[[2509.2,0.79685],[2509.0,0.7011],[2508.9,0.6483],[2508.6,1.99264],[2508.4,1.99275]],[[2509.3,1.49063],[2509.6,36.154],[2509.7,11.204],[2509.9,2.69748],[2510.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674059691,[[2509.2,0.79685],[2509.0,0.7011],[2508.9,0.6483],[2508.7,2.31468283],[2508.6,1.99264]],[[2509.3,0.6938],[2509.4,0.79682],[2509.6,36.154],[2509.7,11.204],[2509.9,2.69748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674060390,[[2509.2,0.79685],[2509.0,0.7011],[2508.9,0.6483],[2508.8,1.99244],[2508.7,0.32217283]],[[2509.3,0.6938],[2509.5,0.79679],[2509.6,36.154],[2509.7,11.204],[2509.9,2.69748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674060590,[[2509.2,0.79685],[2509.0,0.7011],[2508.9,0.6483],[2508.8,1.99244],[2508.7,1.64447283]],[[2509.3,0.6938],[2509.5,0.79679],[2509.6,36.154],[2509.7,11.204],[2509.9,2.69748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674061394,[[2509.2,0.79685],[2509.0,0.7011],[2508.9,2.64066],[2508.8,1.99244],[2508.7,1.64447283]],[[2509.3,0.6938],[2509.5,0.79679],[2509.6,36.154],[2509.7,11.204],[2509.9,2.69748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674062092,[[2509.2,0.79685],[2509.0,0.7011],[2508.9,0.6483],[2508.8,1.99244],[2508.7,1.64447283]],[[2509.3,0.6938],[2509.5,0.79679],[2509.6,36.154],[2509.7,11.204],[2509.9,2.69748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674062690,[[2509.2,0.79685],[2509.0,0.7011],[2508.9,2.64065],[2508.8,1.99244],[2508.7,1.64447283]],[[2509.3,0.6938],[2509.6,36.95076],[2509.7,11.204],[2509.9,0.7058],[2510.1,1.99152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674062993,[[2509.3,0.79683],[2509.0,0.7011],[2508.9,2.64065],[2508.8,1.99244],[2508.7,1.64447283]],[[2509.4,36.157],[2509.5,11.206],[2509.6,0.79676],[2509.9,0.7058],[2510.1,1.99152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674063189,[[2509.3,0.79683],[2509.0,2.69338],[2508.9,0.6483],[2508.8,3.32254],[2508.7,0.32217283]],[[2509.4,36.157],[2509.5,11.206],[2509.6,0.79676],[2509.8,0.7053],[2509.9,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674063386,[[2509.3,0.79683],[2509.0,2.69338],[2508.9,1.9784],[2508.8,1.99244],[2508.7,0.32217283]],[[2509.4,36.157],[2509.5,11.206],[2509.7,0.79672],[2509.8,0.7053],[2509.9,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674064389,[[2509.3,0.79683],[2509.0,2.69338],[2508.9,1.9784],[2508.8,1.99244],[2508.7,0.32217283]],[[2509.4,36.157],[2509.5,11.206],[2509.6,0.79674],[2509.8,0.7053],[2509.9,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674064786,[[2509.3,0.79683],[2509.0,2.69338],[2508.9,1.9784],[2508.8,1.99244],[2508.7,0.32217283]],[[2509.4,36.157],[2509.5,11.206],[2509.7,0.79673],[2509.8,0.7053],[2509.9,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674066493,[[2509.3,0.79683],[2509.0,2.69338],[2508.9,1.9784],[2508.8,1.99244],[2508.7,0.32217283]],[[2509.4,36.157],[2509.5,11.206],[2509.6,0.79674],[2509.8,0.7053],[2509.9,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674066693,[[2509.3,0.79683],[2509.0,2.69338],[2508.9,1.9784],[2508.8,1.99244],[2508.7,0.32217283]],[[2509.4,36.157],[2509.5,11.206],[2509.6,0.79674],[2509.7,1.3294],[2509.8,0.7053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674067693,[[2509.3,0.79683],[2509.0,2.69338],[2508.9,3.97074],[2508.7,0.32217283],[1899.9,0.72265398]],[[2509.4,36.157],[2509.5,11.206],[2509.7,2.12612],[2509.8,0.7053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674067894,[[2509.3,0.79683],[2509.0,2.69338],[2508.9,3.97074],[2508.7,0.32217283],[1899.9,0.72265398]],[[2509.4,36.157],[2509.5,11.206],[2509.6,0.79674],[2509.7,1.3294],[2509.8,0.7053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674068089,[[2509.6,0.79674],[2509.0,2.69338],[2508.9,1.9784],[2508.7,0.32217283],[2507.9,9.732]],[[2509.7,1.3294],[2509.8,0.7053],[2510.4,4.37324565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674068293,[[2509.6,0.79674],[2509.2,1.99213],[2509.0,4.04258],[2508.9,0.6483],[2508.7,0.32217283]],[[2509.7,48.6954],[2509.8,1.50198],[2510.4,4.37324565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674068593,[[2509.6,0.79674],[2509.3,1.99206],[2509.2,1.99213],[2509.1,1.3492],[2509.0,0.7011]],[[2509.7,48.6954],[2509.8,0.7053],[2509.9,1.50246],[2510.4,1.99124],[2510.5,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674068994,[[2509.6,0.79674],[2509.4,0.7058],[2509.3,1.99206],[2509.2,1.99213],[2509.1,1.3492]],[[2509.7,48.6954],[2509.8,0.7053],[2509.9,1.50246],[2510.4,1.99124],[2510.5,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674069195,[[2509.6,0.79674],[2509.4,0.7058],[2509.3,1.99206],[2509.2,1.99213],[2509.1,1.3492]],[[2509.7,48.6954],[2509.8,1.50198],[2509.9,0.7058],[2510.4,1.99124],[2510.5,2.70093349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674069391,[[2509.6,0.79674],[2509.4,0.7058],[2509.3,1.99206],[2509.2,1.99213],[2509.1,1.3492]],[[2509.7,48.6954],[2509.8,1.50198],[2509.9,0.7058],[2510.4,4.37324565],[2510.5,0.31892784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674069894,[[2509.6,0.79674],[2509.4,0.7058],[2509.3,1.99206],[2509.2,1.99213],[2509.1,1.3492]],[[2509.7,48.6954],[2509.8,1.50198],[2509.9,0.7058],[2510.4,4.37324565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674070199,[[2509.0,1.99232],[2508.1,4.38780853],[1911.7,0.71405095],[1899.9,0.72265398],[1899.1,0.5]],[[2509.7,48.6954],[2509.8,0.7053],[2509.9,0.7058],[2510.4,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674070388,[[2509.0,2.66032],[2508.8,1.99243],[2508.6,1.41],[2508.5,68.562],[2508.2,36.163]],[[2509.6,2.10456],[2509.7,47.366],[2509.8,0.7053],[2509.9,2.69745],[2510.4,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674070595,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.6,1.41],[2508.5,68.562]],[[2509.5,1.3078],[2509.6,0.79676],[2509.7,47.366],[2509.8,0.7053],[2509.9,2.69745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674070792,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.6,1.41],[2508.5,68.562]],[[2509.5,2.10457],[2509.7,47.366],[2509.8,0.7053],[2509.9,2.69745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674072093,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.6,1.41],[2508.5,68.562]],[[2509.5,1.3078],[2509.6,0.79676],[2509.7,47.366],[2509.8,0.7053],[2509.9,2.69745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674072499,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.6,5.39524],[2508.5,68.562]],[[2509.5,1.3078],[2509.6,0.79676],[2509.7,47.366],[2509.8,0.7053],[2509.9,2.69745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674072697,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.6,5.39524],[2508.5,68.562]],[[2509.5,1.3078],[2509.7,48.16272],[2509.8,0.7053],[2509.9,0.7058],[2510.1,1.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674072998,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,1.3078],[2509.7,48.16272],[2509.8,0.7053],[2509.9,0.7058],[2510.1,1.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674074299,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,1.3078],[2509.6,0.79674],[2509.7,47.366],[2509.8,0.7053],[2509.9,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674074798,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,1.3078],[2509.7,48.16273],[2509.8,0.7053],[2509.9,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674075498,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,1.3078],[2509.7,48.16273],[2509.8,0.7053],[2509.9,0.7058],[2511.2,5.558158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674076201,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,1.3078],[2509.7,48.16273],[2509.8,0.7053],[2509.9,0.7058],[2510.9,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674077100,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,1.3078],[2509.7,48.16273],[2509.8,0.7053],[2509.9,0.7058],[2510.6,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674077801,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,1.3078],[2509.6,0.79674],[2509.7,47.366],[2509.8,0.7053],[2509.9,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674077995,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,2.10457],[2509.7,47.366],[2509.8,0.7053],[2509.9,0.7058],[2510.0,1.99156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674078203,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,1.3078],[2509.6,0.79676],[2509.7,47.366],[2509.8,0.7053],[2509.9,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674079600,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,2.0008],[2509.6,0.79676],[2509.7,47.366],[2509.9,0.7058],[2511.5,7.94022572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674080202,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,2.0008],[2509.6,0.79676],[2509.7,47.366],[2509.9,0.7058],[2510.2,61.73942565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674080399,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,2.0008],[2509.7,48.16273],[2509.9,0.7058],[2510.2,61.73942565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674080599,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,2.0008],[2509.6,0.79674],[2509.7,47.366],[2509.9,0.7058],[2510.2,61.73942565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674081498,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,2.79757],[2509.7,47.366],[2509.9,0.7058],[2510.2,61.73942565],[2511.8,10.72486304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674082003,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,2.0008],[2509.6,0.79676],[2509.7,47.366],[2509.9,0.7058],[2510.2,61.73942565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674082199,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,3.26584207],[2509.6,0.79676],[2509.7,47.366],[2509.9,0.7058],[2510.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674082397,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,4.06261207],[2509.7,47.366],[2509.9,0.7058],[2510.0,4.37356565],[2510.6,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674082599,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,3.26584207],[2509.6,0.79676],[2509.7,47.366],[2509.9,0.7058],[2510.0,4.37356565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674082798,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,3.26584207],[2509.7,48.16273],[2509.9,0.7058],[2510.0,4.37356565],[2511.3,7.94022572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674083003,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,3.26584207],[2509.6,0.79674],[2509.7,47.366],[2509.9,0.7058],[2510.0,4.37356565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674085909,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,3.26584207],[2509.7,48.16273],[2509.9,0.7058],[2510.0,4.37356565],[2515.8,23.8161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674086104,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,3.26584207],[2509.7,48.16273],[2509.9,3.08780565],[2510.0,1.99156],[2515.8,23.8161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674086909,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,3.26584207],[2509.6,0.79674],[2509.7,47.366],[2509.9,3.08780565],[2510.0,1.99156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674088110,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,3.26584207],[2509.7,48.16273],[2509.9,3.08780565],[2510.0,1.99156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674088812,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,3.26584207],[2509.7,48.16273],[2509.9,3.08780565],[2510.0,1.99156],[2511.9,12.7019279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674089012,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,3.26584207],[2509.6,0.79674],[2509.7,47.366],[2509.9,3.08780565],[2510.0,1.99156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674090313,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,5.39494],[2508.6,3.98524]],[[2509.5,3.26584207],[2509.7,48.16273],[2509.9,3.08780565],[2510.0,1.99156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674090613,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,3.26584207],[2509.6,0.79674],[2509.7,47.366],[2509.9,3.08780565],[2510.0,1.99156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674091214,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,1.41],[2508.6,3.98524]],[[2509.5,3.26843962],[2509.6,0.79674],[2509.7,47.366],[2509.8,2.38200565],[2509.9,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674091909,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,5.39489],[1911.7,0.71405095]],[[2509.5,3.26843962],[2509.7,47.366],[2509.8,2.38200565],[2509.9,0.7058],[2510.4,5.96139286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674092114,[[2509.4,0.7968],[2509.1,1.99225],[2509.0,2.66032],[2508.8,5.39489],[1911.7,0.71405095]],[[2509.5,37.42863962],[2509.7,11.9163],[2509.8,3.78710565],[2509.9,0.7058],[2510.2,57.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674092317,[[2509.4,0.7968],[2509.1,3.41875],[2509.0,2.66032],[2508.8,3.98489],[1911.7,0.71405095]],[[2509.5,37.42863962],[2509.7,11.9163],[2509.8,1.4051],[2509.9,1.50247],[2510.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674092709,[[2509.4,0.7968],[2509.1,3.41875],[2509.0,2.66032],[2508.8,3.98489],[2508.5,74.12203424]],[[2509.5,37.42863962],[2509.7,11.9163],[2509.8,1.4051],[2509.9,1.50247],[2510.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674093712,[[2509.4,0.7968],[2509.1,3.41875],[2509.0,2.66032],[2508.8,3.98489],[2508.5,74.12203424]],[[2509.5,1.26763962],[2509.7,11.9163],[2509.8,1.4051],[2509.9,0.7058],[2510.0,0.79662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674093915,[[2509.6,0.79674],[2509.3,1.99202],[2509.2,1.9921],[2509.1,1.4265],[2509.0,2.66032]],[[2509.7,11.205],[2510.1,0.7966],[2510.2,59.74800565],[2510.4,3.17600754],[2510.5,1.99118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674094111,[[2509.6,0.79674],[2509.3,1.99202],[2509.2,3.4186],[2509.0,2.66032],[2503.7,466.272]],[[2509.7,48.63255673],[2510.0,0.7113],[2510.1,2.2017],[2510.2,59.74800565],[2510.5,5.86658754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674094309,[[2509.6,0.79674],[2509.4,1.3585],[2509.3,3.41852],[2509.2,1.9921],[2509.0,1.99232]],[[2509.7,48.63255673],[2510.0,0.7113],[2510.1,2.2017],[2510.2,57.366],[2510.3,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674094505,[[2509.6,0.79674],[2509.4,1.3585],[2509.3,3.41852],[2509.2,1.9921],[2509.0,1.99232]],[[2509.7,48.63255673],[2510.0,0.7113],[2510.1,2.2017],[2510.2,59.74800565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674094917,[[2509.6,0.79674],[2509.4,1.3585],[2509.3,3.41852],[2509.2,1.9921],[2509.0,1.99232]],[[2509.7,48.63255673],[2510.0,0.7113],[2510.1,2.2017],[2510.2,59.74800565],[2511.9,10.32229343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674095316,[[2509.6,0.79674],[2509.4,1.3585],[2509.3,3.41852],[2509.2,1.9921],[2509.0,1.99232]],[[2509.7,48.63255673],[2510.0,0.7113],[2510.1,2.2017],[2510.2,57.366],[2510.3,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674095518,[[2509.6,0.79674],[2509.4,1.3585],[2509.3,3.41852],[2509.2,1.9921],[2508.9,3.98467]],[[2509.7,48.63255673],[2510.0,1.50792],[2510.1,1.4051],[2510.2,57.366],[2510.3,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674095720,[[2509.6,0.79674],[2509.4,1.3585],[2509.3,3.41852],[2509.2,1.9921],[2508.9,3.98467]],[[2509.7,48.63255673],[2510.0,2.84542],[2510.2,59.74800565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674095918,[[2509.6,0.79674],[2509.4,1.3585],[2509.3,3.41852],[2509.2,1.9921],[2508.9,3.98467]],[[2509.7,48.63255673],[2510.0,2.84542],[2510.2,59.74800565],[2516.1,23.8161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674096220,[[2509.5,0.79675],[2509.4,0.6673],[2509.2,1.9921],[2509.0,1.9923],[2508.8,11.205]],[[2509.7,48.63255673],[2510.0,2.0488],[2510.1,1.99148],[2510.2,59.74800565],[2510.6,5.97334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674096419,[[2509.5,0.79675],[2509.4,0.6673],[2509.2,1.9921],[2509.0,1.9923],[2508.8,2.0375]],[[2509.6,1.9869],[2509.7,48.16171],[2509.9,0.6465],[2510.2,61.73940565],[2510.4,1.99125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674096720,[[2509.5,0.79675],[2509.4,0.6673],[2509.2,1.9921],[2509.0,1.9923],[2508.8,2.0375]],[[2509.6,3.25298343],[2509.7,48.16171],[2509.9,0.6465],[2510.2,61.73940565],[2510.4,1.99125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674097221,[[2509.5,0.79675],[2509.4,0.6673],[2509.2,1.9921],[2509.0,1.9923],[2508.8,2.0375]],[[2509.6,39.41098343],[2509.7,0.79671],[2509.8,11.205],[2509.9,0.6465],[2510.1,1.99148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674097419,[[2509.5,0.79675],[2509.4,0.6673],[2509.2,1.9921],[2509.0,1.9923],[2508.8,2.0375]],[[2509.6,38.1449],[2509.7,0.79671],[2509.8,11.205],[2509.9,0.6465],[2510.1,1.99148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674099120,[[2509.5,0.79675],[2509.4,0.6673],[2509.2,1.9921],[2509.0,1.9923],[2508.8,2.0375]],[[2509.6,38.1449],[2509.8,12.0017],[2509.9,0.6465],[2510.1,1.99148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674099321,[[2509.5,0.79675],[2509.4,0.6673],[2509.2,1.9921],[2509.0,1.9923],[2508.9,1.4013]],[[2509.6,38.1449],[2509.8,12.0017],[2509.9,0.6465],[2510.1,1.99148],[2510.8,4.29520241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674099621,[[2509.5,0.79675],[2509.4,0.6673],[2509.2,1.9921],[2509.0,1.9923],[2508.9,1.4013]],[[2509.6,38.1449],[2509.7,0.79671],[2509.8,11.205],[2509.9,0.6465],[2510.1,1.99148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674100521,[[2509.5,0.79675],[2509.4,0.6673],[2509.2,1.9921],[2509.0,1.9923],[2508.9,1.4013]],[[2509.6,38.1449],[2509.8,12.00169],[2509.9,0.6465],[2510.1,1.99148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674100720,[[2509.5,0.79675],[2509.4,0.6673],[2509.2,1.9921],[2509.0,1.9923],[2508.9,1.4013]],[[2509.6,38.1449],[2509.8,12.00169],[2509.9,0.6465],[2510.4,1.99122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674100924,[[2509.5,0.79675],[2509.4,0.6673],[2509.2,1.9921],[2509.1,1.99219],[2508.9,1.4013]],[[2509.6,38.1449],[2509.8,12.00169],[2509.9,0.6465],[2510.4,1.99122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674101113,[[2509.5,0.79675],[2509.4,0.6673],[2509.2,1.9921],[2509.1,1.99219],[2508.9,1.4013]],[[2509.6,38.1449],[2509.8,12.00169],[2509.9,0.6465],[2510.4,1.99122],[2514.0,22.2283739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674102224,[[2509.5,0.79675],[2509.4,0.6673],[2509.2,1.9921],[2509.1,1.99219],[2509.0,3.98458]],[[2509.6,36.158],[2509.8,11.205],[2509.9,0.6465],[2510.2,59.74800565],[2510.3,1.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674102524,[[2509.5,1.49615],[2509.4,0.6673],[2509.2,1.9921],[2509.1,1.99219],[2509.0,3.98458]],[[2509.6,36.158],[2509.8,11.205],[2509.9,0.6465],[2510.0,0.79663],[2510.1,2.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674102722,[[2509.5,1.49615],[2509.4,0.6673],[2509.2,1.9921],[2509.1,3.29179],[2509.0,3.98458]],[[2509.6,36.158],[2509.8,11.205],[2509.9,0.6465],[2510.0,0.79663],[2510.1,2.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674103022,[[2509.5,1.49615],[2509.4,0.6673],[2509.2,1.9921],[2509.1,3.29179],[2509.0,3.98458]],[[2509.6,36.158],[2509.8,11.205],[2509.9,0.6465],[2510.0,2.19043],[2510.1,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674103223,[[2509.5,1.49615],[2509.4,0.6673],[2509.2,3.2917],[2509.1,1.99219],[2509.0,3.98458]],[[2509.6,36.158],[2509.8,11.205],[2509.9,0.6465],[2510.0,2.19043],[2510.1,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674104614,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,0.6673],[2509.2,3.2917],[2509.0,3.98458]],[[2509.9,0.6465],[2510.0,2.19043],[2510.1,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674104819,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,0.6673],[2509.2,3.2917],[2509.0,3.98458]],[[2509.9,50.59787335],[2510.0,0.79663],[2510.1,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674105020,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,0.6673],[2509.2,3.2917],[2509.0,3.98458]],[[2509.9,50.59787335],[2510.0,0.79663],[2510.1,0.6669],[2519.6,19.0528919],[2534.5,28.5793378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674105425,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,0.6673],[2509.3,1.99202],[2509.2,1.2996]],[[2509.9,50.59787335],[2510.1,0.6669],[2519.6,19.0528919],[2534.5,28.5793378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674105622,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.2,5.2839],[1899.1,0.5]],[[2509.9,49.95037335],[2510.1,1.46349],[2510.2,57.366],[2510.3,2.38200565],[2510.5,5.16717754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674105925,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.2,5.2839],[1899.1,0.5]],[[2509.9,49.95037335],[2510.1,1.46349],[2510.2,57.366],[2510.3,3.07420565],[2510.5,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674106125,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.2,5.2839],[2508.6,5.56003424]],[[2509.9,49.95037335],[2510.1,1.46349],[2510.2,57.366],[2510.3,3.07420565],[2510.5,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674106520,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.2,5.2839],[2508.6,5.56003424]],[[2509.9,49.95037335],[2510.0,0.79661],[2510.1,0.6669],[2510.2,57.366],[2510.3,3.07420565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674107327,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.2,5.2839],[2508.6,5.56003424]],[[2509.9,49.95037335],[2510.1,1.4635],[2510.2,57.366],[2510.3,3.07420565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674107924,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.2,5.2839],[2508.6,5.56003424]],[[2509.9,49.95037335],[2510.1,1.4635],[2510.2,57.366],[2510.3,3.07420565],[2510.7,1.99102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674108526,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.2,5.2839],[2508.6,5.56003424]],[[2509.9,49.95037335],[2510.0,0.79662],[2510.1,0.6669],[2510.2,57.366],[2510.3,3.07420565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674110326,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.2,5.2839],[2508.6,5.56003424]],[[2509.9,49.95037335],[2510.1,1.4635],[2510.2,57.366],[2510.3,3.07420565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674110526,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.2,5.2839],[2508.5,62.91703424]],[[2509.9,49.95037335],[2510.1,1.4635],[2510.2,57.366],[2510.3,3.07420565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674110830,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.2,5.2839],[2508.5,62.91703424]],[[2509.9,49.95037335],[2510.1,1.4635],[2510.2,57.366],[2510.3,3.07420565],[2512.1,398.43227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674111034,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.2,5.2839],[2508.5,62.91703424]],[[2509.9,2.59237335],[2510.1,0.6669],[2510.2,57.366],[2510.3,3.07420565],[2510.6,5.16709754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674111238,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.3,1.3615],[2509.2,3.9843]],[[2509.9,37.41817335],[2510.0,11.202],[2510.1,0.6669],[2510.2,57.366],[2510.3,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674111442,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.3,1.3615],[2509.2,3.9843]],[[2509.9,37.41817335],[2510.0,11.202],[2510.1,0.6669],[2510.2,58.16256],[2510.3,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674111733,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.3,1.3615],[2509.2,3.9843]],[[2509.9,37.41817335],[2510.0,11.202],[2510.1,0.6669],[2510.2,58.16256],[2510.3,2.0979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674111939,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.3,1.3615],[2509.2,3.9843]],[[2509.9,1.26517335],[2510.1,11.8689],[2510.2,57.366],[2510.3,2.0979],[2510.8,1.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674112141,[[2509.8,0.79667],[2509.5,2.69131],[2509.4,2.65924],[2509.3,1.3615],[2509.2,3.9843]],[[2509.9,1.26517335],[2510.1,11.202],[2510.2,58.7717],[2510.3,0.6922],[2510.8,1.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674112342,[[2510.1,0.79658],[2509.8,1.99169],[2509.7,1.99177],[2509.6,5.34514],[2509.5,0.6994]],[[2510.2,57.366],[2510.3,11.202],[2510.6,3.08950565],[2510.9,3.17600754],[2511.0,1.99081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674112542,[[2510.5,0.79645],[2510.2,1.99132],[2510.1,0.31823204],[2510.0,1.99149],[2509.9,0.7137]],[[2510.6,2.1132],[2510.7,11.202],[2510.8,3.17838565],[2510.9,0.6946],[2511.1,60.55700754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674112733,[[2510.5,0.79645],[2510.2,2.66912],[2510.1,0.31823204],[2510.0,1.99149],[2509.9,0.7137]],[[2510.6,3.37929758],[2510.9,3.07660565],[2511.0,0.79631],[2511.1,57.381],[2511.2,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674112941,[[2510.5,0.79645],[2510.3,0.7137],[2510.2,2.66912],[2510.0,1.99149],[2509.9,3.98315]],[[2510.6,1.26609758],[2510.8,11.202],[2510.9,0.6946],[2511.0,3.17832565],[2511.1,57.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674113131,[[2510.5,0.79645],[2510.3,0.7137],[2510.2,2.66912],[2510.1,1.3682],[2510.0,1.99149]],[[2510.6,1.26609758],[2510.8,11.202],[2510.9,0.6946],[2511.0,3.17832565],[2511.1,57.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674113132,[[2510.5,0.79645],[2510.3,0.7137],[2510.2,2.66912],[2510.1,1.3682],[2510.0,1.99149]],[[2510.6,37.41809758],[2510.8,11.202],[2510.9,1.3674],[2511.0,3.72770565],[2511.1,57.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674113337,[[2510.5,0.79645],[2510.3,0.7137],[2510.2,2.66912],[2510.1,1.3682],[2510.0,1.99149]],[[2510.6,37.41809758],[2510.8,12.5477],[2510.9,1.3674],[2511.0,2.38200565],[2511.1,57.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674113541,[[2510.5,0.79645],[2510.3,0.7137],[2510.2,0.6778],[2510.0,1.99149],[2509.8,1.99165]],[[2510.6,37.41809758],[2510.8,12.5477],[2510.9,1.3674],[2511.0,2.38200565],[2511.1,59.37171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674113739,[[2510.4,0.79647],[2510.3,0.7137],[2510.2,0.6778],[2510.0,1.99149],[2509.8,1.99165]],[[2510.6,38.21453758],[2510.7,1.3457],[2510.8,11.202],[2510.9,1.3674],[2511.0,4.37281565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674114043,[[2510.3,0.7965],[2509.8,1.99165],[2509.7,0.3233514],[2509.6,1.99179],[2509.0,5.56003424]],[[2510.5,4.08106758],[2510.6,36.152],[2510.8,11.202],[2510.9,0.6946],[2511.0,4.37281565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674114247,[[2510.3,0.7965],[2509.9,1.3915],[2509.8,1.99165],[2509.7,0.3233514],[2509.6,1.99179]],[[2510.4,38.76379758],[2510.5,1.46927],[2510.8,13.58400565],[2510.9,0.6946],[2511.0,1.99081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674114941,[[2510.3,0.7965],[2509.9,1.3915],[2509.8,1.99165],[2509.7,0.3233514],[2509.6,1.99179]],[[2510.4,39.56027758],[2510.5,0.6728],[2510.8,13.58400565],[2510.9,2.68549],[2511.0,1.99081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674115342,[[2509.9,1.3915],[2509.8,1.99165],[2509.7,0.3233514],[2509.6,1.99179],[2508.1,10.72752641]],[[2510.4,39.56027758],[2510.5,0.6728],[2510.8,13.58400565],[2510.9,2.68549],[2511.0,1.99081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674115543,[[2509.9,1.3915],[2509.8,1.99165],[2509.7,0.3233514],[2508.1,10.72752641]],[[2510.4,39.56027758],[2510.5,0.6728],[2510.8,13.58400565],[2510.9,2.68549],[2511.0,1.99081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674115544,[[2510.2,0.79655],[2509.9,3.38305],[2509.8,1.99165],[2509.7,0.3233514],[2509.4,3.98394]],[[2510.3,2.61179758],[2510.4,36.152],[2510.5,0.6728],[2510.8,13.58400565],[2510.9,0.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674115737,[[2510.2,0.79655],[2509.9,3.38305],[2509.8,1.99165],[2509.7,0.3233514],[2509.4,3.98394]],[[2510.3,2.61179758],[2510.5,0.6728],[2510.6,0.79645],[2510.8,2.38200565],[2510.9,0.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674115939,[[2510.2,0.79655],[2509.9,3.38305],[2509.8,1.99165],[2509.7,0.3233514],[2509.4,3.98394]],[[2510.3,37.4937],[2510.5,11.8738],[2510.6,0.79645],[2510.9,3.07660565],[2511.1,57.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674116140,[[2510.2,0.79655],[2509.9,3.38305],[2509.8,1.99165],[2509.7,0.3233514],[2509.4,3.98394]],[[2510.3,1.3457],[2510.5,11.8738],[2510.6,0.79645],[2510.9,3.07660565],[2511.1,57.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674116338,[[2510.2,0.79655],[2509.9,3.38305],[2509.8,1.99165],[2509.7,0.3233514],[2509.4,3.98394]],[[2510.3,37.4937],[2510.5,11.8738],[2510.6,0.79645],[2510.9,0.6946],[2511.0,4.37281565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674118240,[[2510.2,0.79655],[2509.9,3.38305],[2509.8,1.99165],[2509.7,0.3233514],[2509.4,3.98394]],[[2510.3,36.147],[2510.5,0.6728],[2510.6,11.99745],[2510.9,0.6946],[2511.0,4.37281565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674118443,[[2510.2,0.79655],[2509.9,3.38305],[2509.8,3.41335],[2509.7,0.3233514],[2509.6,3.98359]],[[2510.3,36.147],[2510.5,0.6728],[2510.6,11.201],[2510.7,0.7964],[2510.8,1.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674118742,[[2510.7,0.79639],[2510.2,1.99131],[2510.1,1.99142],[2509.9,1.3915],[2509.8,1.4217]],[[2510.8,1.3513],[2510.9,1.49095],[2511.1,59.76300565],[2511.4,5.16649754],[2511.6,0.32344739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674118945,[[2510.7,0.79639],[2510.3,0.6859],[2510.2,1.99131],[2510.1,1.99142],[2510.0,1.3524]],[[2510.8,50.65158419],[2510.9,1.49095],[2511.1,57.381],[2511.2,4.37263565],[2511.4,1.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674119146,[[2510.6,0.7964],[2510.3,0.6859],[2510.2,1.99131],[2510.1,1.99142],[2510.0,1.3524]],[[2510.8,50.65158419],[2510.9,1.49095],[2511.1,57.381],[2511.2,4.37263565],[2511.4,1.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674119147,[[2510.6,0.7964],[2510.3,0.6859],[2510.2,1.99131],[2510.1,1.99142],[2510.0,1.3524]],[[2510.8,51.44794419],[2510.9,0.6946],[2511.1,57.381],[2511.2,4.37263565],[2511.4,1.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674119343,[[2510.6,0.7964],[2510.3,0.6859],[2510.2,1.99131],[2510.1,1.99142],[2510.0,1.3524]],[[2510.7,2.56628419],[2510.8,12.68626],[2510.9,0.6946],[2511.1,57.381],[2511.2,4.37263565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674119543,[[2510.6,0.7964],[2510.3,0.6859],[2510.2,1.99131],[2510.1,1.99142],[2510.0,1.3524]],[[2510.7,38.71228419],[2510.8,12.68626],[2510.9,0.6946],[2511.1,57.381],[2511.2,4.37263565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674119937,[[2510.6,0.7964],[2510.3,0.6859],[2510.2,1.99131],[2510.1,1.99142],[2510.0,1.3524]],[[2510.7,38.71228419],[2510.8,11.8899],[2510.9,0.6946],[2511.1,57.381],[2511.2,4.37263565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674120248,[[2509.9,2.66937],[2509.8,1.99162],[2509.5,11.2],[2509.1,5.56003424],[2509.0,3.98463]],[[2510.7,38.71228419],[2510.8,11.8899],[2510.9,0.6946],[2511.0,2.38200565],[2511.1,57.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674120438,[[2510.4,0.79648],[2510.1,0.6859],[2509.9,2.66937],[2509.8,1.99162],[2509.5,1.3524]],[[2510.5,0.79646],[2510.6,2.56628419],[2510.7,36.146],[2510.8,11.8899],[2510.9,2.68548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674120644,[[2510.3,0.79649],[2510.1,0.6859],[2509.9,2.66937],[2509.8,1.99162],[2509.5,1.3524]],[[2510.5,38.20384419],[2510.6,1.3029],[2510.8,11.8899],[2510.9,2.68548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674120845,[[2510.3,0.79649],[2510.1,0.6859],[2509.9,2.66937],[2509.8,1.99162],[2509.5,1.3524]],[[2510.4,1.9918],[2510.5,36.94046],[2510.8,11.201],[2510.9,2.68548],[2512.3,7.94022572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674122545,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,0.6778],[2509.8,1.99162]],[[2510.4,1.9918],[2510.5,36.94046],[2510.8,11.201],[2510.9,2.68548],[2512.3,7.94022572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674122750,[[2510.3,0.79649],[2510.1,0.6859],[2509.9,2.66936],[2509.8,1.99162],[2509.4,3.98394]],[[2510.4,1.9918],[2510.5,36.144],[2510.8,11.201],[2510.9,2.68548],[2511.0,4.37276565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674122949,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,0.6778],[2509.8,1.99162]],[[2510.4,1.9918],[2510.5,36.94046],[2510.8,11.201],[2510.9,2.68548],[2511.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674123251,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,0.6778],[2509.8,1.99162]],[[2510.4,1.9918],[2510.5,36.144],[2510.6,0.79644],[2510.8,11.201],[2510.9,2.68548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674123853,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,0.6778],[2509.8,1.99162]],[[2510.4,1.9918],[2510.5,36.94046],[2510.8,11.201],[2510.9,2.68548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674124052,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,0.6778],[2509.8,1.99162]],[[2510.4,38.1348],[2510.6,0.79644],[2510.8,11.201],[2510.9,2.68548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674124343,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,0.6778],[2509.8,1.99162]],[[2510.4,38.1348],[2510.6,0.79644],[2510.8,11.201],[2510.9,2.68548],[2521.8,17.4651509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674124548,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,0.6778],[2509.8,1.99162]],[[2510.4,38.1348],[2510.6,0.79644],[2510.8,11.201],[2510.9,2.68548],[2511.1,59.76300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674124749,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,0.6778],[2509.8,1.99162]],[[2510.4,38.1348],[2510.6,0.79644],[2510.8,11.201],[2510.9,2.68548],[2511.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674124950,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,0.6778],[2509.8,1.99162]],[[2510.4,38.1348],[2510.6,0.79644],[2510.8,11.201],[2510.9,2.68548],[2511.1,59.76300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674126450,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,2.66934],[2509.8,1.3037]],[[2510.4,38.1348],[2510.7,0.79641],[2510.8,11.201],[2510.9,0.6946],[2511.1,61.75371565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674126949,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,2.66934],[2509.8,1.3037]],[[2510.4,36.8319],[2510.7,0.7964],[2510.8,11.201],[2510.9,0.6946],[2511.1,61.75371565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674127150,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,2.66934],[2509.8,1.3037]],[[2510.4,36.8319],[2510.7,2.2143],[2510.8,11.201],[2510.9,0.6946],[2511.1,61.75371565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674127548,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,2.66934],[2509.8,1.3037]],[[2510.4,36.8319],[2510.7,2.2143],[2510.8,11.201],[2510.9,0.6946],[2511.1,59.37171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674129553,[[2510.3,0.79649],[2510.1,0.6859],[2510.0,1.99149],[2509.9,2.66934],[2509.8,1.3037]],[[2510.4,36.8319],[2510.7,1.4179],[2510.8,11.201],[2510.9,0.6946],[2511.1,59.37171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674130351,[[2510.5,1.99113],[2510.3,0.79649],[2510.1,0.6859],[2509.9,0.6778],[2509.8,5.28701]],[[2510.9,0.6946],[2511.1,57.381],[2511.2,2.38200565],[2511.4,5.16644754],[2513.7,39.77305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674130553,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,0.6714],[2510.3,0.79649]],[[2510.9,0.6946],[2511.0,1.9773],[2511.1,58.17728],[2511.2,2.38200565],[2511.4,1.99044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674130853,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,0.6714],[2510.3,0.79649]],[[2510.9,49.2951128],[2511.0,2.77359],[2511.1,57.381],[2511.2,2.38200565],[2511.4,1.99044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674131051,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,0.6714],[2510.3,0.79649]],[[2510.9,50.6126128],[2511.0,0.6668],[2511.1,58.17728],[2511.2,2.38200565],[2511.4,1.99044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674131251,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,0.6714],[2510.3,0.79649]],[[2510.9,50.6126128],[2511.0,1.4631],[2511.1,57.381],[2511.2,2.38200565],[2511.4,1.99044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674133157,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,0.6714],[2510.3,0.79649]],[[2510.9,3.2736128],[2511.0,1.4631],[2511.1,57.381],[2511.2,2.38200565],[2511.4,1.99044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674133356,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,0.6714],[2510.3,0.79649]],[[2510.9,50.6106128],[2511.0,0.6668],[2511.1,58.17728],[2511.2,2.38200565],[2511.4,1.99044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674133559,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,0.6714],[2510.3,0.79649]],[[2510.9,50.6106128],[2511.0,0.6668],[2511.1,57.381],[2511.2,2.38200565],[2511.4,1.99044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674133855,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,0.6714],[2510.3,0.79649]],[[2510.9,50.6106128],[2511.0,1.46312],[2511.1,57.381],[2511.2,2.38200565],[2511.4,1.99044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674136451,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,0.6714],[2510.3,0.79649]],[[2510.9,50.6106128],[2511.0,1.46311],[2511.1,57.381],[2511.2,2.38200565],[2511.4,1.99044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674137158,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,0.6714],[2510.3,0.79649]],[[2510.9,50.6106128],[2511.0,1.46311],[2511.1,57.381],[2511.2,2.38200565],[2511.3,1.99055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674137356,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,0.6714],[2510.3,0.79649]],[[2510.9,14.4706128],[2511.0,0.6668],[2511.1,58.17728],[2511.2,2.38200565],[2511.4,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674137657,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,2.66254],[2510.2,3.9827]],[[2510.9,13.7760128],[2511.0,0.6668],[2511.1,57.381],[2511.2,0.79625],[2511.3,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674137852,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,2.66254],[2510.2,3.9827]],[[2510.9,49.9140128],[2511.0,0.6668],[2511.1,57.381],[2511.2,0.79625],[2511.3,3.07100565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674138055,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,2.66254],[2510.3,1.3193]],[[2510.9,13.7760128],[2511.0,0.6668],[2511.1,57.381],[2511.2,0.79625],[2511.3,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674138261,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,2.66254],[2510.3,1.3193]],[[2510.9,49.9140128],[2511.0,0.6668],[2511.1,58.17726],[2511.3,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674138653,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,2.66254],[2510.3,1.3193]],[[2510.9,49.9140128],[2511.0,0.6668],[2511.1,58.17726],[2511.3,0.689],[2512.7,7.94022572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674139352,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,2.66254],[2510.3,1.3193]],[[2510.9,2.5790128],[2511.0,0.6668],[2511.1,58.17726],[2511.3,0.689],[2511.9,7.95032286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674139559,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,2.66254],[2510.3,1.3193]],[[2510.9,49.9140128],[2511.0,0.6668],[2511.1,58.17726],[2511.3,0.689],[2511.9,7.95032286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674139756,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,2.66254],[2510.3,1.3193]],[[2510.9,49.9140128],[2511.0,0.6668],[2511.1,58.17726],[2511.3,0.689],[2511.5,1.99037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674140554,[[2510.8,0.79636],[2510.6,0.6568],[2510.5,1.99113],[2510.4,2.66254],[2510.3,1.3193]],[[2510.9,1.2615128],[2511.0,11.197],[2511.1,57.381],[2511.3,1.48522],[2511.8,1.99013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674140755,[[2510.9,0.79632],[2510.6,2.64778],[2510.5,3.40773],[2510.4,0.6714],[2509.5,62.92103424]],[[2511.0,11.197],[2511.1,57.381],[2511.2,0.6798],[2511.3,2.1083],[2511.4,3.17820565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674140960,[[2510.9,0.79632],[2510.6,2.64778],[2510.5,3.40773],[2510.4,0.6714],[2509.6,20.74068424]],[[2511.0,48.59655237],[2511.1,57.381],[2511.2,0.6798],[2511.3,2.1083],[2511.4,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674141160,[[2510.9,0.79632],[2510.6,2.64778],[2510.5,3.40773],[2510.4,4.65377],[2509.6,16.75703424]],[[2511.0,1.26255237],[2511.1,57.381],[2511.2,0.6798],[2511.3,2.1083],[2511.4,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674141360,[[2510.9,5.79632],[2510.6,4.06438],[2510.5,1.99113],[2510.4,4.65377],[2510.2,15.1797]],[[2511.0,0.76774313],[2511.6,3.70830565],[2511.8,3.17600754],[2511.9,57.361],[2512.0,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674141550,[[2511.5,0.79613],[2511.1,1.99059],[2510.9,5.79632],[2510.7,1.4166],[2510.6,0.6568]],[[2511.6,14.90530565],[2511.7,0.79608],[2511.9,61.95630754],[2512.1,3.97011286],[2512.4,7.547848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674141757,[[2511.5,0.79613],[2511.1,1.99059],[2511.0,1.3588],[2510.9,0.79632],[2510.7,1.4166]],[[2511.6,50.39480565],[2511.8,2.21536],[2511.9,60.53700754],[2512.2,5.95998286],[2512.4,7.86398594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674141954,[[2511.5,0.79613],[2511.1,1.99059],[2511.0,1.3588],[2510.9,0.79632],[2510.7,1.4166]],[[2511.6,48.0128],[2511.7,0.79607],[2511.8,3.80130565],[2511.9,57.361],[2512.0,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674142157,[[2511.5,0.79613],[2511.1,1.99059],[2511.0,1.3588],[2510.9,0.79632],[2510.7,1.4166]],[[2511.6,11.8768],[2511.8,3.80130565],[2511.9,57.361],[2512.0,0.6689],[2512.1,5.16591754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674142353,[[2511.5,0.79613],[2511.1,1.99059],[2511.0,1.3588],[2510.9,0.79632],[2510.7,1.4166]],[[2511.6,49.4321],[2511.9,59.74300565],[2512.0,0.6689],[2512.1,5.16591754],[2513.5,10.32229343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674142559,[[2511.4,0.79615],[2511.0,1.3588],[2510.9,0.79632],[2510.7,3.40754],[2510.4,11.197]],[[2511.6,49.4321],[2511.9,59.74300565],[2512.0,0.6689],[2512.1,5.16591754],[2513.5,10.32229343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674142560,[[2511.4,0.79615],[2511.0,1.3588],[2510.9,0.79632],[2510.7,3.40754],[2510.4,11.197]],[[2511.5,0.79615],[2511.6,49.4321],[2511.8,2.38200565],[2511.9,57.361],[2512.0,2.65889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674142864,[[2511.4,0.79615],[2511.0,1.3588],[2510.9,0.79632],[2510.8,1.4166],[2510.7,1.99094]],[[2511.5,2.21545],[2511.6,48.0128],[2511.8,2.38200565],[2511.9,57.361],[2512.0,2.65889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674143264,[[2511.4,0.79615],[2511.0,1.3588],[2510.9,0.79632],[2510.8,1.4166],[2510.7,1.99094]],[[2511.5,1.4193],[2511.6,48.80892],[2511.9,59.74300565],[2512.0,2.65889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674143564,[[2511.4,0.79615],[2511.0,3.3495],[2510.9,0.79632],[2510.8,1.4166],[2508.6,12.6988557]],[[2511.5,1.4193],[2511.6,48.80892],[2511.9,59.74300565],[2512.0,2.65889],[2512.5,3.97921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674143965,[[2511.4,0.79615],[2511.0,3.3495],[2510.9,0.79632],[2510.8,1.4166],[2508.6,12.6988557]],[[2511.5,1.4193],[2511.6,48.0128],[2511.7,0.79609],[2511.9,59.74300565],[2512.0,2.65889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674144766,[[2511.4,0.79615],[2511.0,3.3495],[2510.9,0.79632],[2510.8,1.4166],[2508.6,12.6988557]],[[2511.5,1.4193],[2511.6,48.0128],[2511.7,0.79609],[2511.9,59.74300565],[2512.0,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674144974,[[2511.4,0.79615],[2511.0,3.3495],[2510.9,0.79632],[2510.8,1.4166],[2510.0,9.732]],[[2511.5,1.4193],[2511.6,48.0128],[2511.7,0.79609],[2511.9,59.74300565],[2512.0,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674145164,[[2511.4,0.79615],[2511.0,3.3495],[2510.9,0.79632],[2510.8,1.4166],[2510.0,9.732]],[[2511.5,37.5523],[2511.6,12.6729],[2511.9,57.361],[2512.0,3.05090565],[2512.1,1.98991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674145365,[[2511.4,0.79615],[2511.0,3.3495],[2510.9,0.79632],[2510.8,1.4166],[2510.0,9.732]],[[2511.5,38.34843],[2511.6,11.8768],[2511.9,57.361],[2512.0,5.04089565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674145562,[[2511.4,0.79615],[2511.0,3.3495],[2510.9,0.79632],[2510.8,1.4166],[2510.0,9.732]],[[2511.5,38.34843],[2511.6,11.8768],[2511.9,57.361],[2512.0,5.04089565],[2514.1,12.7019279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674146166,[[2511.5,0.79613],[2511.1,1.99063],[2511.0,1.3588],[2510.9,0.79632],[2510.8,1.4166]],[[2511.6,0.6798],[2511.9,57.361],[2512.0,3.05090565],[2512.4,1.9897],[2514.1,12.7019279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674146466,[[2511.5,0.79613],[2511.2,0.32256996],[2511.1,1.99063],[2511.0,1.3588]],[[2511.6,0.6798],[2511.9,57.361],[2512.0,3.05090565],[2512.4,1.9897],[2514.1,12.7019279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674146467,[[2511.5,0.79613],[2511.2,0.32256996],[2511.1,3.35313],[2511.0,1.3588],[2510.7,3.98185]],[[2511.6,47.329],[2511.9,58.6922],[2512.0,0.6689],[2512.1,2.38200565],[2512.4,5.16570754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674146767,[[2511.5,0.79613],[2511.2,1.99054],[2511.1,3.35313],[2511.0,1.3588],[2510.7,3.98185]],[[2511.6,47.329],[2511.8,1.47105],[2511.9,58.6922],[2512.0,0.6689],[2512.2,4.37187565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674146962,[[2511.5,0.79613],[2511.3,0.6989],[2511.2,1.99054],[2511.1,3.35313],[2511.0,0.6669]],[[2511.6,47.329],[2511.8,1.47105],[2511.9,58.6922],[2512.0,0.6689],[2512.2,4.37187565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674147163,[[2511.5,0.79613],[2511.3,0.6989],[2511.2,1.99054],[2511.1,3.35313],[2511.0,0.6669]],[[2511.6,47.329],[2511.8,2.80225],[2511.9,57.361],[2512.0,0.6689],[2512.2,4.37187565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674147363,[[2511.5,0.79613],[2511.3,0.6989],[2511.2,1.99054],[2511.1,3.35313],[2511.0,0.6669]],[[2511.6,47.329],[2511.7,0.79607],[2511.8,2.0062],[2511.9,57.361],[2512.0,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674147766,[[2511.5,0.79613],[2511.3,0.6989],[2511.1,3.35313],[2511.0,0.6669],[2510.9,1.99079]],[[2511.6,47.329],[2511.7,0.79609],[2511.8,2.0062],[2511.9,57.361],[2512.0,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674149169,[[2511.5,0.79613],[2511.3,0.6989],[2511.1,3.67749077],[2511.0,0.6669],[2510.9,1.99079]],[[2511.6,47.329],[2511.7,0.79609],[2511.8,2.0062],[2511.9,57.361],[2512.0,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674150367,[[2511.5,0.79613],[2511.3,0.6989],[2511.1,3.67749077],[2511.0,0.6669],[2510.9,1.99079]],[[2511.6,48.1251],[2511.8,2.0062],[2511.9,57.361],[2512.0,0.6689],[2512.3,4.37178565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674150970,[[2511.5,0.79613],[2511.3,0.6989],[2511.1,3.67749077],[2511.0,0.6669],[2510.9,1.99079]],[[2511.6,48.1251],[2511.8,2.0062],[2511.9,59.35103],[2512.0,0.6689],[2512.3,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674151167,[[2511.5,0.79613],[2511.3,0.6989],[2511.1,3.67749077],[2511.0,0.6669],[2510.9,1.99079]],[[2511.6,48.1251],[2511.7,1.4194],[2511.8,0.675],[2511.9,59.35103],[2512.0,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674151667,[[2511.3,0.6989],[2511.0,0.6669],[2510.7,1.99094],[2509.8,3.98335],[2508.7,12.6988557]],[[2511.6,47.329],[2511.7,1.4194],[2511.8,2.66514],[2511.9,57.361],[2512.0,2.65888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674151862,[[2511.4,0.79617],[2511.3,0.6989],[2511.0,0.6669],[2510.9,1.99079],[2510.5,12.5612]],[[2511.5,2.1027],[2511.6,48.12512],[2511.9,57.361],[2512.0,2.65888],[2512.2,4.37184565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674152066,[[2511.4,0.79617],[2511.3,0.6989],[2511.0,2.65761],[2510.9,1.99079],[2510.6,1.3672]],[[2511.5,2.1027],[2511.6,47.329],[2511.9,57.361],[2512.0,2.65888],[2512.2,4.37184565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674152361,[[2511.3,0.6989],[2511.0,2.65761],[2510.9,1.99079],[2510.6,1.3672],[1899.1,0.5]],[[2511.5,2.89885],[2511.6,47.329],[2511.9,59.35107],[2512.0,2.65888],[2512.2,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674152565,[[2511.3,1.4951],[2511.0,2.65761],[2510.9,1.99079],[2510.6,1.3672],[1899.1,0.5]],[[2511.4,36.127],[2511.5,2.89885],[2511.6,11.196],[2511.9,59.35107],[2512.0,2.65888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674152969,[[2511.3,1.4951],[2511.0,2.65761],[2510.9,1.99079],[2510.6,1.3672],[2509.9,5.56003424]],[[2511.4,36.127],[2511.5,2.89885],[2511.6,11.196],[2511.9,59.35107],[2512.0,2.65888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674153164,[[2511.3,1.4951],[2511.0,2.65761],[2510.9,2.3126424],[2510.6,1.3672],[2509.9,5.56003424]],[[2511.4,36.127],[2511.5,2.89885],[2511.6,11.196],[2511.9,59.35107],[2512.0,2.65888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674154374,[[2511.3,1.4951],[2511.0,0.6669],[2510.9,1.99079],[2510.7,1.99095],[2510.6,1.3672]],[[2511.4,36.92317],[2511.5,2.1027],[2511.6,11.196],[2511.8,1.99013],[2511.9,57.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674154772,[[2511.3,1.4951],[2511.0,0.6669],[2510.9,1.99079],[2510.7,1.99095],[2510.6,1.3672]],[[2511.4,38.28007],[2511.5,0.6833],[2511.6,11.196],[2511.8,1.99013],[2511.9,57.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674155673,[[2511.2,0.79622],[2511.0,0.6669],[2510.8,1.99086],[2510.7,2.31816661],[2510.6,1.3672]],[[2511.3,0.7962],[2511.4,37.4839],[2511.5,0.6833],[2511.6,11.196],[2511.7,1.99025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674155868,[[2511.2,0.79622],[2511.0,1.3621],[2510.8,1.99086],[2510.7,2.31816661],[2510.6,1.3672]],[[2511.3,2.2027],[2511.4,36.127],[2511.5,0.6833],[2511.6,11.196],[2511.7,1.99025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674156068,[[2511.2,0.79622],[2511.0,1.3621],[2510.8,1.99086],[2510.7,2.31816661],[2510.6,1.3672]],[[2511.3,2.2027],[2511.4,36.127],[2511.5,1.3598],[2511.6,11.196],[2511.7,1.99025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674156974,[[2511.0,1.3621],[2510.7,2.31816661],[2510.6,1.3672]],[[2511.5,1.3598],[2511.6,11.196],[2511.7,1.99025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674156975,[[2511.4,0.79617],[2511.0,3.35281],[2510.7,0.32721661],[2510.6,1.3672],[2509.4,7.94290606]],[[2511.5,0.79615],[2511.6,11.196],[2512.1,4.37191565],[2513.7,50.09534343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674157277,[[2511.3,0.79618],[2511.0,1.3621],[2510.9,3.38029],[2510.7,2.31815661],[2509.4,7.94290606]],[[2511.4,0.79617],[2511.5,36.124],[2511.6,11.196],[2511.8,2.1113],[2512.0,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674157473,[[2511.3,0.79618],[2511.0,1.3621],[2510.9,3.38029],[2510.7,2.31815661],[2509.4,7.94290606]],[[2511.4,0.79617],[2511.5,36.8288],[2511.6,11.196],[2511.8,1.4065],[2512.0,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674157670,[[2511.3,0.79618],[2511.0,1.3621],[2510.9,3.38029],[2510.7,2.31815661],[2509.4,7.94290606]],[[2511.4,0.79617],[2511.5,36.8288],[2511.6,11.196],[2511.7,1.4065],[2511.8,1.99013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674158173,[[2511.3,0.79618],[2511.0,1.3621],[2510.9,1.99079],[2510.7,2.31815661],[2509.6,9.732]],[[2511.4,0.79617],[2511.5,36.8288],[2511.6,11.196],[2511.7,1.4065],[2511.8,1.99013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674158374,[[2511.1,0.79626],[2511.0,1.3621],[2510.7,1.99094],[2510.5,3.38056],[2510.4,15.17635]],[[2511.2,0.79624],[2511.4,1.4065],[2511.5,36.8288],[2511.6,11.196],[2511.7,1.99021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674158674,[[2511.1,0.79626],[2511.0,1.3621],[2510.7,1.99094],[2510.5,3.38056],[2510.4,15.17635]],[[2511.2,36.92024],[2511.4,2.0545],[2511.5,0.7048],[2511.6,11.196],[2511.7,1.99021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674158875,[[2511.1,0.79626],[2511.0,1.3621],[2510.7,1.99094],[2510.6,0.31416225],[2510.5,3.38056]],[[2511.2,36.92024],[2511.4,2.0545],[2511.5,0.7048],[2511.6,11.196],[2511.7,1.99021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674159075,[[2511.1,0.79626],[2511.0,1.3621],[2510.7,1.99094],[2510.6,0.31416225],[2510.5,3.38056]],[[2511.2,36.92024],[2511.3,1.3786],[2511.4,0.648],[2511.5,0.7048],[2511.6,11.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674159479,[[2511.1,0.79626],[2511.0,1.3621],[2510.7,1.99094],[2510.6,0.31416225],[2510.5,3.38056]],[[2511.2,37.60644],[2511.3,1.3786],[2511.4,0.648],[2511.6,13.1863],[2512.2,7.15573754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674160776,[[2511.1,0.79626],[2511.0,1.3621],[2510.7,1.99094],[2510.6,0.31416225],[2510.5,3.38056]],[[2511.2,37.60644],[2511.3,1.3786],[2511.4,0.648],[2511.6,13.1863],[2511.9,59.35109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674161276,[[2511.1,0.79626],[2511.0,1.3621],[2510.7,1.99094],[2510.6,0.31416225],[2510.5,3.38056]],[[2511.2,37.60644],[2511.3,1.3786],[2511.4,0.648],[2511.6,13.1863],[2511.9,61.73309565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674161477,[[2511.1,0.79626],[2511.0,1.3621],[2510.7,1.99094],[2510.6,0.31416225],[2510.5,3.38056]],[[2511.2,36.8102],[2511.3,2.17482],[2511.4,0.648],[2511.6,13.1863],[2511.9,61.73309565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674161676,[[2511.1,0.79626],[2511.0,1.3621],[2510.8,1.99085],[2510.7,1.99094],[2510.6,0.31416225]],[[2511.2,36.8102],[2511.3,2.17482],[2511.4,0.648],[2511.6,13.1863],[2511.9,61.73309565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674163178,[[2511.2,0.79623],[2511.0,1.3621],[2510.9,1.99079],[2510.7,1.99094],[2510.6,0.31416225]],[[2511.3,1.3786],[2511.4,1.44419],[2511.8,1.99015],[2511.9,61.73309565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674163377,[[2511.2,0.79623],[2511.0,1.3621],[2510.9,1.99079],[2510.7,3.41234],[2510.6,0.31416225]],[[2511.3,36.125],[2511.4,11.98919],[2511.8,2.63755],[2511.9,59.35109],[2512.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674163575,[[2511.3,0.7962],[2511.0,1.3621],[2510.9,1.99079],[2510.8,1.4214],[2510.7,1.99094]],[[2511.4,11.98919],[2511.7,1.3858],[2511.8,3.30375],[2511.9,59.35109],[2512.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674163877,[[2511.5,0.79612],[2511.1,1.99066],[2511.0,1.3621],[2510.9,1.99079],[2510.8,1.4214]],[[2511.6,11.98912],[2511.7,1.3858],[2511.8,1.3136],[2511.9,57.361],[2512.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674164074,[[2511.5,0.79612],[2511.2,1.99053],[2511.1,3.41206],[2511.0,0.6669],[2509.1,50.16965788]],[[2511.6,48.5747372],[2511.7,2.18189],[2511.8,1.3136],[2511.9,57.361],[2512.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674164278,[[2511.5,0.79612],[2511.2,1.99053],[2511.1,3.41206],[2511.0,0.6669],[2510.1,5.56003424]],[[2511.6,37.3817372],[2511.7,13.37487],[2511.8,1.3136],[2511.9,57.361],[2512.1,4.37188565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674164580,[[2511.5,0.79612],[2511.1,3.41206],[2511.0,0.6669],[2510.9,1.99078],[2510.1,5.56003424]],[[2511.6,37.3817372],[2511.7,13.37487],[2511.8,1.3136],[2511.9,57.361],[2512.1,4.37188565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674165878,[[2511.5,0.79612],[2511.2,1.99055],[2511.1,3.41206],[2511.0,0.6669],[2510.1,5.56003424]],[[2511.6,37.3817372],[2511.7,13.37487],[2511.8,1.3136],[2511.9,57.361],[2512.1,4.37188565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674166874,[[2511.5,0.79612],[2511.2,1.99055],[2511.1,3.41206],[2511.0,0.6669],[2510.1,5.56003424]],[[2511.6,38.1778372],[2511.7,12.5788],[2511.8,1.3136],[2511.9,57.361],[2512.1,4.37188565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674167074,[[2511.5,0.79612],[2511.2,1.99055],[2511.1,3.41206],[2511.0,0.6669],[2510.1,5.56003424]],[[2511.6,39.5651372],[2511.7,11.193],[2511.8,1.3136],[2511.9,57.361],[2512.1,4.37188565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674167280,[[2511.5,0.79612],[2511.2,1.99055],[2511.1,3.41206],[2511.0,0.6669],[2510.1,5.56003424]],[[2511.6,39.5651372],[2511.7,11.193],[2511.8,1.3136],[2511.9,57.361],[2512.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674167580,[[2511.5,0.79612],[2511.2,1.99055],[2511.1,3.41206],[2511.0,0.6669],[2510.2,16.75403424]],[[2511.6,39.5651372],[2511.7,11.193],[2511.8,1.3136],[2511.9,57.361],[2512.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674168478,[[2511.5,0.79612],[2511.2,1.99055],[2511.1,3.41206],[2511.0,0.6669],[2510.2,16.75403424]],[[2511.6,38.7690372],[2511.7,11.98909],[2511.8,1.3136],[2511.9,57.361],[2512.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674169180,[[2511.5,0.79612],[2511.1,3.41206],[2511.0,0.6669],[2510.9,1.99078],[2510.2,16.75403424]],[[2511.6,39.5651372],[2511.7,11.193],[2511.8,1.3136],[2511.9,57.361],[2512.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674169381,[[2511.5,0.79612],[2511.1,3.41206],[2511.0,0.6669],[2510.9,1.99078],[2510.2,16.75403424]],[[2511.6,39.5651372],[2511.7,11.193],[2511.8,1.3136],[2511.9,57.361],[2512.0,4.37198565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674171679,[[2511.1,0.79624],[2510.7,2.65791],[2510.6,2.30520225],[2510.4,1.3337],[2510.3,3.98254]],[[2511.2,38.71219299],[2511.3,1.48571],[2511.4,0.7143],[2511.6,1.9903],[2511.7,13.57500565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674172073,[[2511.1,0.79624],[2510.8,1.99085],[2510.7,2.65791],[2510.6,0.31416225],[2510.4,1.3337]],[[2511.2,38.71219299],[2511.3,0.6895],[2511.4,0.7143],[2511.7,13.57500565],[2512.0,1.99002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674172384,[[2511.1,0.79624],[2510.8,1.99085],[2510.7,2.65791],[2510.6,0.31416225],[2510.4,1.3337]],[[2511.2,38.71219299],[2511.3,1.48571],[2511.4,0.7143],[2511.7,15.56523565],[2511.9,57.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674173484,[[2511.1,0.79624],[2510.8,1.99085],[2510.7,2.65791],[2510.6,0.31416225],[2510.4,1.3337]],[[2511.2,39.50842299],[2511.3,0.6895],[2511.4,0.7143],[2511.7,15.56523565],[2511.9,57.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674173683,[[2511.1,0.79624],[2510.7,2.65791],[2510.6,0.31416225],[2510.5,1.9911],[2510.4,1.3337]],[[2511.2,39.50842299],[2511.3,0.6895],[2511.4,0.7143],[2511.7,15.56523565],[2511.9,57.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674173982,[[2511.1,0.79624],[2510.7,2.65791],[2510.6,0.31416225],[2510.5,1.9911],[2510.4,1.3337]],[[2511.2,3.38642299],[2511.3,0.6895],[2511.4,0.7143],[2511.7,4.37223565],[2511.9,57.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674174284,[[2511.1,0.79624],[2510.7,2.65791],[2510.6,0.31416225],[2510.5,1.9911],[2510.4,1.3337]],[[2511.2,39.50742299],[2511.3,11.8815],[2511.4,0.7143],[2511.7,4.37223565],[2511.9,57.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674174475,[[2511.1,0.79624],[2510.7,2.65791],[2510.5,1.9911],[2510.4,1.3337],[2510.0,9.54310424]],[[2511.2,39.50742299],[2511.3,11.8815],[2511.4,0.7143],[2511.6,1.9903],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674175289,[[2511.1,0.79624],[2510.7,2.65791],[2510.5,1.9911],[2510.4,1.3337],[2510.0,9.54310424]],[[2511.2,3.38642299],[2511.3,0.6895],[2511.4,0.7143],[2511.6,1.9903],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674175491,[[2511.1,0.79624],[2510.7,2.65791],[2510.5,1.9911],[2510.4,1.3337],[2510.0,9.54310424]],[[2511.2,39.50842299],[2511.3,11.8815],[2511.4,0.7143],[2511.6,1.9903],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674175789,[[2511.1,0.79624],[2510.7,2.65791],[2510.5,1.9911],[2510.4,1.3337],[2510.0,9.54310424]],[[2511.2,38.71219299],[2511.3,12.67772],[2511.4,0.7143],[2511.6,1.9903],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674175990,[[2511.1,0.79624],[2510.7,2.65791],[2510.5,1.9911],[2510.4,1.3337],[2510.0,9.54310424]],[[2511.2,39.50842299],[2511.3,11.8815],[2511.4,0.7143],[2511.6,1.9903],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674176690,[[2511.1,0.79624],[2510.7,2.65791],[2510.5,1.9911],[2510.4,1.3337],[2510.0,9.54310424]],[[2511.2,38.71219299],[2511.3,12.67772],[2511.4,0.7143],[2511.6,1.9903],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674176892,[[2511.1,0.79624],[2510.7,2.65791],[2510.5,1.9911],[2510.4,1.3337],[2510.0,9.54310424]],[[2511.2,39.50842299],[2511.3,11.8815],[2511.4,0.7143],[2511.6,1.9903],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674177585,[[2511.1,0.79624],[2510.7,2.65791],[2510.5,1.9911],[2510.4,1.3337],[2510.0,9.54310424]],[[2511.2,38.71219299],[2511.3,12.67772],[2511.4,0.7143],[2511.6,1.9903],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674177790,[[2511.1,0.79624],[2510.8,1.99087],[2510.7,2.65791],[2510.4,1.3337],[2510.0,9.54310424]],[[2511.2,38.71219299],[2511.3,12.67772],[2511.4,0.7143],[2511.6,1.9903],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674178296,[[2511.1,0.79624],[2510.8,1.99087],[2510.7,2.65791],[2510.6,0.32675445],[2510.4,1.3337]],[[2511.2,38.71219299],[2511.3,12.67772],[2511.4,0.7143],[2511.6,1.9903],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674179189,[[2511.1,0.79624],[2510.8,1.99087],[2510.7,2.65791],[2510.6,0.32675445],[2510.5,3.9822]],[[2511.2,38.71219299],[2511.3,11.192],[2511.4,0.7143],[2511.7,2.38200565],[2512.0,5.16602754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674179391,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,2.65791],[2510.6,0.32675445]],[[2511.2,37.38229299],[2511.3,11.192],[2511.4,0.7143],[2511.5,0.79615],[2511.6,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674179591,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,2.65791],[2510.6,0.32675445]],[[2511.2,37.38229299],[2511.3,11.192],[2511.4,0.7143],[2511.6,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674179592,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,37.38229299],[2511.3,11.192],[2511.4,1.51047],[2511.6,2.1232],[2512.6,6.27969455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674180098,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,37.38229299],[2511.3,11.192],[2511.4,1.51047],[2511.5,1.3645],[2511.6,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674180896,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,45.92438299],[2511.3,11.192],[2511.4,1.51047],[2511.5,1.3645],[2511.6,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674181592,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,45.92438299],[2511.3,11.9882],[2511.4,0.7143],[2511.5,1.3645],[2511.6,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674181793,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,45.92438299],[2511.3,11.192],[2511.4,0.7143],[2511.5,1.3645],[2511.6,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674181997,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,47.28888299],[2511.3,11.98822],[2511.4,0.7143],[2511.6,0.703],[2514.9,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674185198,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,11.16688299],[2511.3,0.79622],[2511.4,0.7143],[2511.6,0.703],[2514.9,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674185401,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,47.28988299],[2511.3,11.98822],[2511.4,0.7143],[2511.6,0.703],[2514.9,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674186595,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,11.16688299],[2511.3,0.79622],[2511.4,0.7143],[2511.6,0.703],[2514.9,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674186801,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,47.28988299],[2511.3,0.79622],[2511.4,0.7143],[2511.6,0.703],[2514.9,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674186802,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,47.28988299],[2511.3,11.98822],[2511.4,0.7143],[2511.6,0.703],[2514.9,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674187901,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,47.28988299],[2511.3,11.192],[2511.4,0.7143],[2511.6,0.703],[2514.9,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674187902,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,47.28988299],[2511.3,11.192],[2511.4,1.51049],[2511.6,0.703],[2512.3,7.94968286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674188395,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,45.92538299],[2511.3,11.192],[2511.4,1.51049],[2511.6,0.703],[2512.3,7.94968286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674188596,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,45.92538299],[2511.3,11.192],[2511.4,1.51049],[2511.6,2.0587],[2512.3,7.94968286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674188905,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,45.92538299],[2511.3,11.192],[2511.4,0.7143],[2511.5,0.79616],[2511.6,2.0587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674189199,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,45.92538299],[2511.3,11.192],[2511.4,0.7143],[2511.5,2.20686],[2511.6,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674190708,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,9.80238299],[2511.4,0.7143],[2511.5,2.20686],[2511.6,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674191008,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,0.32675445]],[[2511.2,45.92438299],[2511.4,11.9063],[2511.5,2.20686],[2511.6,0.703],[2511.8,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674191202,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,3.97721],[2510.6,4.30879445]],[[2511.2,9.80238299],[2511.4,0.7143],[2511.5,1.4107],[2511.6,0.703],[2511.8,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674191501,[[2511.1,5.79624],[2510.9,2.0328],[2510.8,1.99087],[2510.7,2.65791],[2510.6,4.30879445]],[[2511.2,8.54209],[2511.4,36.122],[2511.6,11.192],[2511.8,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674191502,[[2511.1,5.79624],[2510.9,2.0328],[2510.8,1.99087],[2510.7,2.65791],[2510.6,4.30879445]],[[2511.2,8.54209],[2511.4,36.122],[2511.6,11.192],[2511.8,3.17806565],[2512.1,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674191801,[[2511.1,5.79624],[2510.9,2.0328],[2510.8,1.99087],[2510.7,2.65791],[2510.6,4.30879445]],[[2511.2,8.54209],[2511.4,36.122],[2511.8,15.04285565],[2511.9,58.7717],[2512.1,3.82630754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674192010,[[2511.1,5.79624],[2511.0,1.4297],[2510.9,0.7016],[2510.8,1.99087],[2510.7,2.65791]],[[2511.2,8.54209],[2511.4,36.122],[2511.8,15.04285565],[2511.9,58.7717],[2512.1,3.82630754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674192197,[[2511.1,5.79624],[2511.0,1.4297],[2510.9,0.7016],[2510.8,1.99087],[2510.7,2.65791]],[[2511.2,8.54209],[2511.4,36.122],[2511.8,12.66085],[2511.9,61.15370565],[2512.1,3.82630754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674192509,[[2511.1,5.79624],[2511.0,1.4297],[2510.9,0.7016],[2510.8,1.99087],[2510.7,2.65791]],[[2511.2,8.54209],[2511.4,36.122],[2511.7,0.79608],[2511.8,11.8648],[2511.9,58.7717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674192805,[[2511.1,5.79624],[2511.0,1.4297],[2510.9,0.7016],[2510.8,1.99087],[2510.7,2.65791]],[[2511.2,8.54209],[2511.4,36.122],[2511.7,0.79608],[2511.8,13.1746],[2511.9,57.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674193200,[[2511.1,0.79624],[2511.0,1.4297],[2510.9,0.7016],[2510.8,1.99087],[2510.7,2.65791]],[[2511.2,8.54209],[2511.4,36.122],[2511.7,1.3098],[2511.8,12.66086],[2511.9,57.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674193408,[[2511.1,0.79624],[2511.0,1.4297],[2510.9,0.7016],[2510.8,1.99087],[2510.7,2.65791]],[[2511.2,8.54209],[2511.4,36.122],[2511.7,2.10588],[2511.8,11.8648],[2511.9,57.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674194604,[[2511.1,0.79624],[2511.0,1.4297],[2510.9,0.7016],[2510.8,1.99087],[2510.7,2.65791]],[[2511.2,8.54209],[2511.4,36.122],[2511.7,1.3098],[2511.8,11.8648],[2511.9,57.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674194794,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,2.65791],[2510.5,11.191]],[[2511.2,8.54209],[2511.4,36.91818],[2511.6,1.3098],[2511.8,14.24680565],[2511.9,59.35106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674195001,[[2511.1,0.79624],[2510.9,0.7016],[2510.8,1.99087],[2510.7,2.65791],[2510.5,1.4297]],[[2511.2,44.66409],[2511.3,0.7139],[2511.6,1.9645],[2511.8,15.56414565],[2511.9,57.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674195311,[[2511.1,0.79624],[2510.9,0.7016],[2510.7,2.65791],[2510.5,3.42084],[2510.3,11.191]],[[2511.2,44.66409],[2511.3,2.94151],[2511.6,0.6547],[2511.7,1.99022],[2511.8,15.56414565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674195804,[[2511.1,0.79624],[2510.9,0.7016],[2510.7,2.65791],[2510.5,3.42084],[2510.3,11.191]],[[2511.2,47.35723063],[2511.3,1.51011],[2511.6,0.6547],[2511.7,4.37222565],[2511.8,13.18214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674197604,[[2511.1,0.79624],[2510.9,0.7016],[2510.7,2.65791],[2510.5,3.42084],[2510.3,11.191]],[[2511.2,48.15346063],[2511.3,0.7139],[2511.6,0.6547],[2511.7,4.37222565],[2511.8,13.18214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674199501,[[2511.1,0.79624],[2510.9,0.7016],[2510.7,2.65791],[2510.5,3.42084],[2510.3,11.191]],[[2511.2,48.15346063],[2511.3,11.9049],[2511.6,0.6547],[2511.7,4.37222565],[2511.8,1.99014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674200809,[[2511.0,0.79628],[2510.9,0.7016],[2510.7,0.667],[2510.6,2.31777445],[2510.5,3.42084]],[[2511.1,0.79627],[2511.2,47.35723063],[2511.3,11.9049],[2511.6,2.645],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674201008,[[2510.9,0.7016],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.42084],[2510.2,1.9913]],[[2511.1,0.79627],[2511.2,47.35723063],[2511.3,11.9049],[2511.6,2.645],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674201009,[[2510.9,0.7016],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.42084],[2510.2,1.9913]],[[2511.1,2.60596025],[2511.2,44.66409],[2511.3,11.9049],[2511.6,2.645],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674201208,[[2510.9,0.7016],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.42084],[2510.2,1.9913]],[[2511.0,36.8258],[2511.1,1.3434],[2511.2,8.54209],[2511.3,11.191],[2511.6,2.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674201403,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.42084],[2510.2,1.9913]],[[2511.0,36.8258],[2511.1,1.3434],[2511.2,9.33834],[2511.3,11.191],[2511.6,5.02700565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674201907,[[2510.9,1.49792],[2510.7,0.667],[2510.6,2.30368653],[2510.5,3.42084],[2510.2,1.9913]],[[2511.0,36.8258],[2511.1,1.3434],[2511.2,8.54209],[2511.3,11.98722],[2511.6,5.02700565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674202108,[[2510.9,1.49792],[2510.7,0.667],[2510.6,2.30368653],[2510.5,3.42084],[2510.2,1.9913]],[[2511.0,36.12],[2511.1,1.3434],[2511.2,9.24789],[2511.3,11.98722],[2511.6,5.02700565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674202501,[[2510.9,1.49792],[2510.7,0.667],[2510.6,2.30368653],[2510.5,3.42084],[2510.2,1.9913]],[[2511.0,36.12],[2511.1,1.3434],[2511.2,10.04412],[2511.3,11.191],[2511.6,5.02700565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674203909,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.42084],[2510.2,1.9913]],[[2511.0,36.12],[2511.1,2.13966],[2511.2,9.24789],[2511.3,11.191],[2511.6,5.02700565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674204204,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.42084],[2510.2,1.9913]],[[2511.0,36.12],[2511.1,1.3434],[2511.2,10.04414],[2511.3,11.191],[2511.6,5.02700565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674205110,[[2510.9,1.49792],[2510.7,0.667],[2510.6,2.30556927],[2510.5,3.42084],[2510.2,1.9913]],[[2511.0,36.12],[2511.1,1.3434],[2511.2,10.04414],[2511.3,11.191],[2511.6,5.02700565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674205411,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.42084],[2510.2,1.9913]],[[2511.0,44.66209],[2511.1,1.3434],[2511.2,1.50205],[2511.3,11.191],[2511.6,5.02700565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674206413,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.42084],[2510.2,1.9913]],[[2511.0,44.66209],[2511.1,2.13966],[2511.2,0.7058],[2511.3,11.191],[2511.5,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674206810,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,44.66209],[2511.1,2.13966],[2511.2,0.7058],[2511.3,11.191],[2511.5,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674207013,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00649],[2511.1,0.79626],[2511.2,0.7058],[2511.3,11.191],[2511.5,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674207809,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00649],[2511.2,1.50205],[2511.3,11.191],[2511.5,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674208511,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00649],[2511.1,0.79627],[2511.2,0.7058],[2511.3,11.191],[2511.5,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674209013,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00649],[2511.2,1.50205],[2511.3,11.191],[2511.5,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674210319,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00649],[2511.1,0.79627],[2511.2,0.7058],[2511.3,11.191],[2511.5,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674210710,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00649],[2511.2,1.50205],[2511.3,11.191],[2511.5,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674210910,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00649],[2511.2,1.50205],[2511.3,11.191],[2511.5,1.99038],[2512.1,3.97983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674212916,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00649],[2511.2,0.7058],[2511.3,11.98721],[2511.7,1.99023],[2512.1,3.97983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674213319,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00649],[2511.2,1.50203],[2511.3,11.191],[2511.6,5.02699565],[2512.1,3.97983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674215822,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00649],[2511.2,0.7058],[2511.3,11.98723],[2511.6,5.02699565],[2512.1,3.97983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674216020,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00649],[2511.2,1.50203],[2511.3,11.191],[2511.6,5.02699565],[2512.1,3.97983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674220120,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,9.88649],[2511.2,0.7058],[2511.3,11.98721],[2511.6,5.02699565],[2512.1,3.97983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674220323,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00749],[2511.2,0.7058],[2511.3,11.98721],[2511.6,5.02699565],[2512.1,3.97983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674220522,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00749],[2511.2,1.50203],[2511.3,11.191],[2511.6,5.02699565],[2512.1,3.97983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674222424,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,46.00749],[2511.2,0.7058],[2511.3,11.98722],[2511.6,5.02699565],[2512.1,3.97983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674222627,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,44.66309],[2511.2,0.7058],[2511.3,11.98722],[2511.6,5.02699565],[2512.1,3.97983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674222817,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,44.66309],[2511.2,0.7058],[2511.3,11.98722],[2511.5,1.3248],[2511.6,5.02699565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674223323,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,44.66309],[2511.2,1.50203],[2511.3,11.191],[2511.5,1.3248],[2511.6,5.02699565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674224224,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,45.92673472],[2511.2,1.50203],[2511.3,11.191],[2511.5,1.3248],[2511.6,5.02699565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674224524,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,45.92673472],[2511.1,0.79626],[2511.2,0.7058],[2511.3,11.191],[2511.5,1.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674224724,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,45.92673472],[2511.2,2.82684],[2511.3,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674224918,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,45.92673472],[2511.2,2.0306],[2511.3,11.98722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674225522,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,45.92673472],[2511.2,2.0306],[2511.3,11.98722],[2511.5,2.38200565],[2511.6,2.64499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674225723,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,45.92673472],[2511.2,2.0306],[2511.3,11.98722],[2511.6,5.02699565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674226223,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.2,1.9913]],[[2511.0,45.92673472],[2511.2,2.0306],[2511.3,11.98722],[2511.5,2.38200565],[2511.6,2.64499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674228429,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.4,3.98241]],[[2511.0,45.92673472],[2511.2,2.0306],[2511.3,11.98722],[2511.5,2.38200565],[2511.6,2.64499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674228726,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.4,3.98241]],[[2511.0,9.80573472],[2511.2,2.0306],[2511.3,11.191],[2511.5,2.38200565],[2511.6,0.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674228926,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.74507654],[2510.4,3.98241]],[[2511.0,44.66109],[2511.2,1.3248],[2511.3,11.191],[2511.5,0.79616],[2511.6,3.03670565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674229129,[[2510.9,1.49792],[2510.7,0.667],[2510.6,3.34971],[2510.5,2.31537654],[2510.4,3.98241]],[[2511.0,44.66109],[2511.2,1.3248],[2511.3,11.191],[2511.4,0.6632],[2511.5,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674229329,[[2510.9,1.49792],[2510.7,0.667],[2510.6,3.34971],[2510.5,2.31537654],[2510.4,3.98241]],[[2511.0,44.66109],[2511.2,1.3248],[2511.3,11.191],[2511.4,1.45937],[2512.5,5.558158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674229821,[[2510.9,1.49792],[2510.7,0.667],[2510.6,3.34971],[2510.5,2.31537654],[2510.4,3.98241]],[[2511.0,8.54209],[2511.4,0.6632],[2511.9,60.53700754],[2512.3,1.98974],[2512.4,5.558158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674230127,[[2510.9,6.49792],[2510.7,2.0257],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,3.98241]],[[2511.0,8.54209],[2511.4,0.6632],[2511.5,11.191],[2511.6,0.6547],[2511.7,3.17810565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674230330,[[2510.9,6.49792],[2510.7,2.0257],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,3.98241]],[[2511.0,8.54209],[2511.3,36.119],[2511.4,0.6632],[2511.5,11.191],[2511.6,0.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674230632,[[2510.9,6.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.3,36.119],[2511.4,0.6632],[2511.5,11.191],[2511.6,0.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674230929,[[2510.9,6.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.3,36.119],[2511.4,0.6632],[2511.5,11.191],[2511.6,2.0512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674231428,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.4,0.6632],[2511.5,11.191],[2511.6,2.0512],[2512.6,10.25873455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674231624,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.3,36.118],[2511.4,0.6632],[2511.5,11.191],[2511.6,2.0512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674232028,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.3,36.118],[2511.4,0.6632],[2511.5,11.191],[2511.6,2.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674233731,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.4,0.6632],[2511.6,2.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674234032,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.3,36.117],[2511.4,0.6632],[2511.6,14.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674234524,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.3,36.117],[2511.4,0.6632],[2511.6,14.0383],[2521.1,1002.7167919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674235134,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.4,0.6632],[2511.6,2.0512],[2512.5,1.98958],[2512.6,6.27969455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674235333,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.4,36.117],[2511.6,12.5875],[2511.8,0.79605],[2511.9,59.74300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674235622,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.6,12.5875],[2511.8,0.79605],[2511.9,59.74300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674235623,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.5,36.116],[2511.6,12.5875],[2511.8,1.46035],[2511.9,60.39970565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674236027,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.5,36.7803],[2511.6,12.5875],[2511.8,0.79605],[2511.9,60.39970565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674236228,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,8.54209],[2511.8,0.79605],[2511.9,60.39970565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674236529,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,6.89212],[2511.6,36.116],[2511.8,11.8553],[2511.9,61.19573565],[2512.0,1.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674236723,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,6.89212],[2511.6,36.116],[2511.7,1.4141],[2511.8,11.8553],[2511.9,61.19573565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674237428,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,6.89212],[2511.6,36.116],[2511.7,1.4141],[2511.8,11.8553],[2511.9,58.81373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674237829,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,6.89212],[2511.6,36.115],[2511.7,1.4141],[2511.8,11.8553],[2511.9,58.81373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674238231,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,6.89212],[2511.6,36.115],[2511.7,1.4141],[2511.8,12.65134],[2511.9,58.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674238734,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,6.89212],[2511.5,0.6597],[2511.6,36.115],[2511.7,1.4141],[2511.8,11.98704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674239630,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,6.89212],[2511.5,0.6597],[2511.6,36.115],[2511.7,2.21017],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674240129,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,6.89212],[2511.5,0.6597],[2511.6,36.115],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674240130,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,6.89212],[2511.5,0.6597],[2511.6,38.27341],[2511.8,11.191],[2512.1,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674240331,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654]],[[2511.0,6.89212],[2511.5,2.022],[2511.6,36.91111],[2511.8,11.191],[2512.1,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674240528,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,13.50537654]],[[2511.0,6.89212],[2511.5,2.022],[2511.6,36.91111],[2511.8,11.191],[2512.0,4.37198565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674240729,[[2510.9,1.49792],[2510.8,1.3587],[2510.7,0.667],[2510.6,1.99101],[2510.5,13.50537654]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91111],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674241230,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,13.50537654],[1876.3,0.73986002]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91111],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674241429,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,14.84777654],[1876.3,0.73986002]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91111],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674241629,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,14.84777654],[2509.5,57.361]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91111],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674241933,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.65777654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674243332,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.65777654],[2510.4,3.98241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674243533,[[2510.9,1.49792],[2510.7,0.667],[2510.6,1.99101],[2510.5,3.65777654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674244735,[[2510.9,0.79632],[2510.7,0.667],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,3.98241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91112],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674244926,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.115],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674246433,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674246731,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,3.98241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674247035,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674250338,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91112],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674251338,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674251637,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91113],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674252237,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674256138,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91113],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674259344,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674259641,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674259842,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91113],[2511.8,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674260143,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91113],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674260744,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674261451,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91113],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674262251,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674262551,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91113],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674262849,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.115],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674263250,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11355],[2511.6,36.115],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674263845,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91112],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674267951,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17041]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674268149,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17041]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91112],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674268953,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17041]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,2.11354],[2511.6,36.115],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674269141,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17041]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91112],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674270950,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,3.98241]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91112],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674271152,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17041]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.91112],[2511.8,13.57300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674274252,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17041]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.115],[2511.7,0.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674274752,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,15.17041]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.9111],[2512.6,0.72153655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674274953,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,16.55411]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,36.9111],[2512.0,1.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674275254,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,22.11414424]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,11.188],[2511.8,36.89706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674275445,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,3.37471],[2510.5,2.31537654],[2510.4,20.73044424]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,11.188],[2511.7,0.79607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674276354,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,3.37471],[2510.5,2.31537654],[2510.4,20.73044424]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,11.98411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674276552,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,3.37471],[2510.5,2.31537654],[2510.4,20.73044424]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,11.188],[2511.7,0.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674277455,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,3.37471],[2510.5,2.31537654],[2510.4,20.73044424]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,11.98411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674277752,[[2510.9,0.79632],[2510.7,1.3359],[2510.6,1.99101],[2510.5,2.31537654],[2510.4,16.74803424]],[[2511.0,6.89212],[2511.4,1.3623],[2511.5,1.3174],[2511.6,11.188],[2511.8,38.48300565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674277955,[[2510.9,0.79632],[2510.5,0.32423654],[2510.4,5.56003424],[2510.3,2.68368],[2510.1,11.188]],[[2511.0,8.15787625],[2511.4,1.3623],[2511.5,3.69940565],[2511.6,13.17831],[2511.8,41.26715754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674278252,[[2510.9,0.79632],[2510.5,0.32423654],[2510.3,3.33058],[2510.1,11.188],[2510.0,102.98603424]],[[2511.0,8.15787625],[2511.4,1.3623],[2511.5,3.69940565],[2511.6,13.17831],[2511.8,41.26715754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674278956,[[2510.9,0.79632],[2510.5,2.31533654],[2510.3,3.33058],[2510.1,11.188],[2510.0,102.98603424]],[[2511.0,8.15787625],[2511.2,0.79624],[2511.4,1.3623],[2511.5,3.69940565],[2511.6,13.17831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674279347,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.1,11.188],[2510.0,97.426]],[[2511.0,8.15787625],[2511.1,3.50786],[2511.5,2.38200565],[2511.6,13.17831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674279551,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.1,11.188],[2510.0,97.426]],[[2510.9,1.3621],[2511.0,6.89212],[2511.1,2.14576],[2511.5,2.38200565],[2511.6,13.17831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674280156,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.1,11.188],[2510.0,97.426]],[[2510.9,1.3621],[2511.0,6.89212],[2511.1,2.14576],[2511.6,15.56031565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674280357,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.1,11.188],[2510.0,97.426]],[[2510.9,8.25422],[2511.1,2.14576],[2511.6,15.56031565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674280551,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.1,11.188],[2510.0,97.426]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79624],[2511.6,15.56031565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674280750,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.1,11.188],[2510.0,97.426]],[[2510.9,8.25422],[2511.1,1.3495],[2511.3,0.79622],[2511.6,15.56031565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674280951,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.1,11.188],[2510.0,98.7665]],[[2510.9,8.25422],[2511.1,1.3495],[2511.3,0.79622],[2511.6,15.56031565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674281152,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.1,11.188],[2510.0,98.7665]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79623],[2511.6,15.56031565],[2511.8,38.09115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674281554,[[2510.8,0.79633],[2510.5,0.32423654],[2510.4,1.99118],[2510.3,3.33058],[2510.1,11.188]],[[2510.9,8.25422],[2511.1,2.14578],[2511.5,1.99038],[2511.6,15.56031565],[2511.8,36.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674283554,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.1,11.188],[1899.1,0.5]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79625],[2511.6,15.56031565],[2511.8,38.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674283858,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.1,11.188],[2509.3,9.732]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79625],[2511.6,15.56031565],[2511.8,38.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674284158,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.0,62.6665],[2509.3,9.732]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79625],[2511.6,15.56031565],[2511.8,38.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674284458,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.0,73.8515],[2509.9,41.66103424]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79625],[2511.6,15.56031565],[2511.8,38.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674287062,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.0,73.8515],[2509.9,41.66103424]],[[2510.9,8.25422],[2511.1,2.14576],[2511.6,15.56031565],[2511.8,38.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674287362,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.0,73.8515],[2509.9,41.66103424]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79625],[2511.6,15.56031565],[2511.8,38.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674287662,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.0,73.8525],[2509.9,41.66103424]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79625],[2511.6,15.56031565],[2511.8,38.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674287857,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.0,73.8525],[2509.9,41.66103424]],[[2510.9,8.25422],[2511.1,1.3495],[2511.6,15.56031565],[2511.8,38.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674288063,[[2510.8,0.79633],[2510.5,2.31533654],[2510.3,3.33058],[2510.0,73.8525],[2509.9,41.66103424]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79624],[2511.6,15.56031565],[2511.8,38.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674289259,[[2510.8,0.79633],[2510.6,0.6505],[2510.5,2.31533654],[2510.3,2.68368],[2510.1,1.4229]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79624],[2511.6,15.56031565],[2511.8,38.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674289764,[[2510.8,0.79633],[2510.6,0.6505],[2510.5,2.31533654],[2510.3,2.68368],[2510.1,1.4229]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79624],[2511.6,13.17831],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674294674,[[2510.8,0.79633],[2510.6,0.6505],[2510.5,2.31533654],[2510.3,2.68368],[2510.1,1.4229]],[[2510.9,8.25422],[2511.1,2.14577],[2511.5,1.99037],[2511.6,13.17831],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674295069,[[2510.8,0.79633],[2510.6,0.6505],[2510.5,2.31533654],[2510.3,2.68368],[2510.1,1.4229]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79625],[2511.5,1.99037],[2511.6,13.17831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674295766,[[2510.8,0.79633],[2510.6,0.6505],[2510.5,2.31533654],[2510.3,2.68368],[2510.1,1.4229]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79625],[2511.5,1.99037],[2511.6,15.56031565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674295961,[[2510.8,0.79633],[2510.6,0.6505],[2510.5,2.31533654],[2510.3,2.68368],[2510.1,1.4229]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79625],[2511.5,1.99037],[2511.6,13.17831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674296671,[[2510.8,0.79633],[2510.6,0.6505],[2510.5,2.31533654],[2510.3,2.68368],[2510.1,1.4229]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79625],[2511.6,13.17831],[2511.8,38.09114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674297073,[[2510.8,0.79633],[2510.6,0.6505],[2510.5,2.31533654],[2510.3,2.68368],[2510.1,1.4229]],[[2510.9,8.25422],[2511.1,1.3495],[2511.2,0.79625],[2511.6,15.56031565],[2511.8,38.09114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674298074,[[2510.8,0.79633],[2510.6,0.6505],[2510.5,2.31533654],[2510.3,2.68368],[2510.1,1.4229]],[[2510.9,8.25422],[2511.1,2.14577],[2511.6,15.56031565],[2511.8,38.09114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674298274,[[2510.8,0.79633],[2510.6,0.6505],[2510.5,2.31533654],[2510.3,2.68368],[2510.1,1.4229]],[[2510.9,8.25422],[2511.1,2.14577],[2511.5,1.99037],[2511.6,15.56031565],[2511.8,36.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674298669,[[2510.8,0.79633],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116],[2510.3,0.6924]],[[2510.9,8.25422],[2511.1,1.3495],[2511.3,0.79621],[2511.6,13.17831],[2511.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674298971,[[2510.8,0.79633],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116],[2510.3,0.6924]],[[2510.9,8.25422],[2511.1,1.3495],[2511.4,0.79618],[2511.7,2.38200565],[2511.8,1.99017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674299172,[[2510.8,0.79633],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116],[2510.3,0.6924]],[[2510.9,6.89212],[2511.1,0.6919],[2511.5,0.79616],[2511.7,2.38200565],[2511.8,1.99017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674299372,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,3.63313654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.1,0.6919],[2511.3,11.186],[2511.4,36.098],[2511.5,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674299574,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,3.63313654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.1,0.6919],[2511.3,11.186],[2511.4,37.462],[2511.5,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674299772,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,3.63313654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.1,0.6919],[2511.3,12.55],[2511.4,36.098],[2511.5,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674304280,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,3.63313654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.1,0.6919],[2511.3,12.55],[2511.4,36.89417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674304579,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,3.63313654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.1,0.6919],[2511.3,12.55],[2511.4,36.098],[2512.9,7.94022572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674304880,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,3.63313654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.1,0.6919],[2511.2,1.3003],[2511.3,11.186],[2511.4,36.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674305181,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,3.63313654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.1,0.6919],[2511.2,1.3003],[2511.3,11.186],[2511.4,36.89418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674305481,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.1,0.6919],[2511.2,1.3003],[2511.3,11.98222],[2511.4,36.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674305682,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.0,1.3657],[2511.1,0.6919],[2511.2,0.657],[2511.3,11.98222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674305879,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.0,1.3657],[2511.1,0.6919],[2511.2,1.45323],[2511.3,11.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674306782,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.0,1.3657],[2511.1,1.48816],[2511.2,0.657],[2511.3,11.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674307684,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.0,1.3657],[2511.1,1.48817],[2511.2,0.657],[2511.3,11.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674307984,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.0,1.3657],[2511.1,0.6919],[2511.2,0.657],[2511.3,11.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674307985,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.0,1.3657],[2511.1,0.6919],[2511.2,1.45325],[2511.3,11.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674309685,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.0,1.3657],[2511.1,0.6919],[2511.2,0.657],[2511.3,11.98221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674311585,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.0,1.3657],[2511.1,0.6919],[2511.2,0.657],[2511.3,11.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674313684,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.0,1.3657],[2511.1,0.6919],[2511.2,0.657],[2511.3,11.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674315185,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.0,1.3657],[2511.1,0.6919],[2511.2,0.657],[2511.3,11.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674316282,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.0,1.3657],[2511.1,0.6919],[2511.2,0.657],[2511.5,0.79615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674316488,[[2510.8,0.79633],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.4,11.182],[2511.5,1.2937],[2511.9,60.53700754],[2512.1,5.96003286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674316688,[[2510.8,2.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.4,11.182],[2511.5,38.0891],[2511.7,3.83579565],[2511.9,60.53700754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674316882,[[2510.8,2.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.4,11.182],[2511.5,38.0891],[2511.7,3.03970565],[2511.9,60.53700754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674316883,[[2510.8,2.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.4,11.182],[2511.5,38.0891],[2511.7,3.03970565],[2511.8,0.79606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674317382,[[2510.8,2.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.4,11.182],[2511.5,38.0891],[2511.7,3.83577565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674317582,[[2510.8,2.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.4,11.182],[2511.5,38.0891],[2511.7,3.83577565],[2513.0,17.64422572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674317784,[[2510.8,7.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.4,11.182],[2511.5,1.9981],[2511.7,3.03970565],[2511.8,0.79606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674317980,[[2510.8,7.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.4,11.182],[2511.5,1.9981],[2511.7,36.7477],[2511.8,0.79606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674318384,[[2510.8,2.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,2.31533654],[2510.4,1.99116]],[[2510.9,6.89212],[2511.4,11.182],[2511.5,1.9981],[2511.7,36.7477],[2511.8,0.79606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674319590,[[2510.8,2.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,13.49733654],[2510.4,1.99116]],[[2510.9,5.95383],[2511.5,1.9981],[2511.7,0.6577],[2511.9,60.53902565],[2512.2,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674319788,[[2510.8,2.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,13.49733654],[2510.4,1.99116]],[[2510.9,4.0329],[2511.5,1.9981],[2511.7,47.9287],[2511.9,58.15702],[2512.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674320092,[[2510.8,7.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,13.49733654],[2510.4,7.55119424]],[[2510.9,2.15131],[2511.5,1.9981],[2511.7,11.8397],[2511.8,36.089],[2511.9,57.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674320293,[[2510.8,7.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,13.49733654],[2510.4,7.55119424]],[[2510.9,4.89e-06],[2511.7,0.6577],[2511.9,68.543],[2512.1,3.17796565],[2512.8,7.94027737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674320492,[[2510.8,7.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,13.49733654],[2510.4,7.55119424]],[[2510.9,4.89e-06],[2511.8,0.6485],[2511.9,106.0426],[2512.1,3.17796565],[2512.6,5.95960286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674320692,[[2510.8,7.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,13.49733654],[2510.4,7.55119424]],[[2510.9,4.89e-06],[2511.8,0.6485],[2511.9,106.0426],[2512.0,1.45878],[2512.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674320890,[[2510.8,7.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,13.49733654],[2510.4,7.55119424]],[[2510.9,4.89e-06],[2511.8,2.0591],[2511.9,104.632],[2512.0,0.6628],[2512.1,3.17796565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674321091,[[2510.8,7.19993],[2510.7,0.6472],[2510.6,0.6505],[2510.5,13.49733654],[2510.4,7.55119424]],[[2510.9,4.89e-06],[2511.8,2.0591],[2511.9,57.361],[2512.0,0.6628],[2512.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674321289,[[2510.8,7.19993],[2510.7,0.6472],[2510.6,36.7375],[2510.5,13.49733654],[2510.4,7.55119424]],[[2510.9,4.89e-06],[2511.8,2.0591],[2511.9,57.361],[2512.0,11.8438],[2512.1,38.46900565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674321591,[[2510.8,7.19993],[2510.7,0.6472],[2510.6,36.7375],[2510.5,19.05737078],[2510.4,1.99116]],[[2510.9,4.89e-06],[2511.8,2.0591],[2511.9,57.361],[2512.0,0.6628],[2512.2,50.44592565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674321789,[[2510.8,7.19993],[2510.7,6.20723424],[2510.6,36.7375],[2510.5,13.49733654],[2510.4,1.99116]],[[2510.9,4.89e-06],[2511.8,2.0591],[2511.9,57.361],[2512.0,0.6628],[2512.2,48.06392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674321985,[[2510.8,7.19993],[2510.7,6.20723424],[2510.6,94.0835],[2510.5,13.49733654],[2510.4,1.99116]],[[2510.9,4.89e-06],[2512.2,11.181],[2512.4,2.38200565],[2512.6,0.79581],[2512.7,60.52200754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674322191,[[2510.8,7.19993],[2510.7,0.6472],[2510.6,103.8155],[2510.5,21.4402426],[2510.4,1.99116]],[[2510.9,4.89e-06],[2512.1,0.6485],[2512.2,11.181],[2512.5,2.0582],[2512.6,0.79579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674322383,[[2510.8,16.93193],[2510.7,0.6472],[2510.6,94.0835],[2510.5,21.4402426],[2510.4,1.99116]],[[2510.9,4.89e-06],[2512.1,0.6485],[2512.3,1.4106],[2512.5,0.6476],[2513.3,5.558158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674322589,[[2512.2,0.79591],[2511.9,1.98999],[2511.7,1.99013],[2511.4,3.98084],[2510.9,3.9816]],[[2512.3,1.4106],[2512.5,11.8286],[2512.6,36.086],[2512.8,0.79574],[2512.9,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674322890,[[2512.2,0.79591],[2511.9,1.98999],[2511.7,1.99013],[2511.6,3.98041],[2511.4,15.16184]],[[2512.3,1.4106],[2512.4,0.6485],[2512.5,0.6476],[2512.9,2.38200565],[2513.2,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674323195,[[2512.0,1.3447],[2511.9,1.98996],[2511.8,1.99007],[2511.5,1.2998],[2511.4,15.16184]],[[2513.1,11.181],[2513.3,36.086],[2513.4,4.37087565],[2513.5,60.52200754],[2513.6,1.98872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674323393,[[2512.0,1.3447],[2511.8,13.17105],[2511.7,37.4057],[2511.3,5.55730248],[2511.1,13.71319]],[[2512.6,1.3227],[2512.8,0.79574],[2513.0,2.58463008],[2513.1,11.181],[2513.3,38.46800565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674323694,[[2512.4,0.79584],[2512.0,1.3447],[2511.9,1.98998],[2511.8,11.181],[2511.7,39.39585]],[[2512.5,0.6776],[2512.6,1.3227],[2512.9,0.79571],[2513.0,0.6476],[2513.1,11.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674323992,[[2511.6,11.18],[2511.5,1.99029],[2511.4,36.086],[2511.3,1.9905],[2510.9,3.98156]],[[2512.5,5.6776],[2512.6,1.3227],[2513.0,0.6476],[2513.1,11.181],[2513.3,40.45697565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674324185,[[2511.8,0.79602],[2511.7,0.6563],[2511.5,11.18],[2511.4,0.6743],[2511.3,1.9905]],[[2512.3,0.7959],[2512.4,1.9703],[2512.5,0.6776],[2512.9,1.98928],[2513.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674324387,[[2511.7,0.6563],[2511.5,11.18],[2511.4,2.66467],[2511.3,1.9905],[2511.1,36.081]],[[2512.2,1.3227],[2512.4,0.6476],[2512.5,11.8576],[2512.6,36.081],[2512.9,1.98928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674324592,[[2511.9,0.79601],[2511.7,0.6563],[2511.5,11.18],[2511.4,2.66467],[2511.3,1.9905]],[[2512.2,1.3227],[2512.4,1.44346],[2512.5,11.8576],[2512.6,36.081],[2512.9,1.98928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674324792,[[2511.9,0.79601],[2511.7,0.6563],[2511.5,11.18],[2511.4,2.66467],[2511.3,1.9905]],[[2512.1,0.6776],[2512.2,1.3227],[2512.4,1.44346],[2512.5,11.18],[2512.6,36.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674324986,[[2511.7,0.6563],[2511.4,2.66467],[2511.3,1.9905]],[[2512.1,0.6776],[2512.4,1.44346],[2512.5,11.18],[2512.6,36.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674324987,[[2511.7,0.79606],[2511.4,0.6743],[2511.3,1.9905],[2511.2,12.4997],[2511.0,1.99069]],[[2512.0,1.3227],[2512.1,1.47356],[2512.4,0.6476],[2512.5,11.18],[2512.6,38.07048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674325185,[[2511.4,0.6743],[2511.3,1.9905],[2511.2,12.4997],[2511.0,1.99069]],[[2512.0,1.3227],[2512.1,1.47356],[2512.4,0.6476],[2512.5,11.18],[2512.6,38.07048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674325186,[[2511.8,0.79604],[2511.5,0.6563],[2511.4,0.6743],[2511.3,1.9905],[2511.2,12.4997]],[[2512.0,1.3227],[2512.1,0.6776],[2512.2,0.79593],[2512.4,0.6476],[2512.5,11.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674325596,[[2511.8,0.79604],[2511.5,0.6563],[2511.4,0.6743],[2511.3,1.9905],[2511.2,12.4997]],[[2512.0,1.3227],[2512.1,9.21969],[2512.2,0.79593],[2512.4,0.6476],[2512.5,11.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674325797,[[2511.5,0.6563],[2511.4,0.6743],[2511.3,1.9905],[2511.2,12.4997]],[[2512.0,1.3227],[2512.1,9.21969],[2512.2,0.79593],[2512.4,0.6476],[2512.5,11.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674325798,[[2511.7,0.79605],[2511.5,0.6563],[2511.4,0.6743],[2511.3,1.9905],[2511.2,12.4997]],[[2512.0,1.3227],[2512.1,10.01564],[2512.4,0.6476],[2512.5,11.18],[2514.5,50.08331343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674326196,[[2511.7,0.79605],[2511.5,0.6563],[2511.4,0.6743],[2511.3,1.9905],[2511.2,12.4997]],[[2512.0,1.3227],[2512.1,9.21969],[2512.2,0.79593],[2512.4,0.6476],[2512.5,11.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674326495,[[2511.7,0.79605],[2511.5,0.6563],[2511.4,0.6743],[2511.3,1.9905],[2511.2,12.4997]],[[2512.0,1.3227],[2512.1,10.01565],[2512.4,0.6476],[2512.5,11.18],[2512.6,38.07052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674326689,[[2511.5,0.6563],[2511.4,0.6743],[2511.3,1.9905],[2511.2,1.3197],[2511.0,1.99069]],[[2512.0,1.3227],[2512.1,10.01565],[2512.4,0.6476],[2512.5,11.18],[2512.6,38.07052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674326891,[[2511.7,0.79607],[2511.5,0.6563],[2511.4,0.6743],[2511.2,12.4987],[2511.1,1.99061]],[[2512.0,1.9811],[2512.1,9.21969],[2512.5,11.18],[2512.6,38.07052],[2513.4,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674327092,[[2511.7,0.79607],[2511.5,0.6563],[2511.4,0.6743],[2511.2,12.4987],[2511.1,1.99061]],[[2512.0,1.9811],[2512.1,9.21969],[2512.5,11.18],[2512.6,38.07052],[2513.5,61.31611286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674327290,[[2511.4,0.6743],[2511.1,11.179],[2510.7,69.05993],[2510.6,5.55730248],[2509.9,3.98319]],[[2511.9,1.3807],[2512.0,0.6584],[2512.1,9.21969],[2512.5,11.18],[2512.6,38.07049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674327493,[[2511.4,0.6743],[2511.3,0.6594],[2511.1,13.16961],[2510.8,1.3572],[2510.7,57.337]],[[2511.9,1.3807],[2512.0,1.4544],[2512.1,9.21969],[2512.4,1.98969],[2512.5,11.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674327691,[[2511.6,0.79608],[2511.4,0.6743],[2511.3,0.6594],[2511.1,13.16961],[2510.8,1.3572]],[[2511.8,0.6597],[2511.9,1.3807],[2512.0,1.4544],[2512.1,8.54209],[2512.4,1.98969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674327886,[[2511.6,0.79608],[2511.4,0.6743],[2511.3,0.6594],[2511.1,13.16961],[2510.8,1.3572]],[[2511.7,1.3807],[2511.8,0.6597],[2512.0,1.4544],[2512.1,8.54209],[2512.4,1.98969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674328392,[[2511.6,0.79608],[2511.4,0.6743],[2511.3,0.6594],[2511.2,1.99053],[2511.1,13.16961]],[[2511.7,1.3807],[2511.8,0.6597],[2512.0,0.6584],[2512.1,8.54209],[2512.2,0.79594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674328598,[[2511.6,0.79608],[2511.4,0.6743],[2511.3,0.6594],[2511.2,1.99053],[2511.1,13.16961]],[[2511.7,1.3807],[2511.8,0.6597],[2512.0,0.6584],[2512.1,20.51704],[2512.3,36.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674330196,[[2511.6,0.79608],[2511.4,0.6743],[2511.3,0.6594],[2511.2,1.99053],[2511.1,13.16961]],[[2511.7,9.92279],[2511.8,0.6597],[2512.0,0.6584],[2512.1,11.97495],[2512.3,36.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674330396,[[2511.6,0.79608],[2511.4,0.6743],[2511.3,0.6594],[2511.2,1.99053],[2511.1,13.16961]],[[2511.7,9.92279],[2511.8,0.6597],[2512.0,1.45438],[2512.1,11.179],[2512.3,36.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674330591,[[2511.6,0.79608],[2511.4,0.6743],[2511.3,0.6594],[2511.2,1.99053],[2511.1,13.16961]],[[2511.7,9.92279],[2511.8,0.6597],[2512.0,0.6584],[2512.1,11.97496],[2512.3,36.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674330793,[[2511.6,0.79608],[2511.4,0.6743],[2511.3,0.6594],[2511.2,1.99053],[2511.1,13.16961]],[[2511.7,9.92279],[2511.8,0.6597],[2512.0,0.6584],[2512.1,11.97497],[2512.3,36.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674331099,[[2511.6,0.79608],[2511.4,0.6743],[2511.3,0.6594],[2511.2,1.99053],[2511.1,13.16961]],[[2511.7,9.92279],[2511.8,0.6597],[2512.0,1.45438],[2512.1,11.179],[2512.3,36.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674332097,[[2511.6,0.79608],[2511.4,0.6743],[2511.3,0.6594],[2511.2,1.99053],[2511.1,13.16961]],[[2511.7,9.92279],[2511.8,0.6597],[2512.0,1.45438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674332397,[[2511.6,0.79608],[2511.4,0.6743],[2511.3,0.6594],[2511.2,1.99053],[2511.1,13.16961]],[[2511.7,9.92279],[2511.8,0.6597],[2512.0,1.45438],[2512.2,11.179],[2512.3,36.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674333198,[[2511.4,0.6743],[2511.3,0.6594],[2511.0,1.99069],[2510.9,1.9908],[2510.7,57.337]],[[2511.7,9.92279],[2511.8,0.6597],[2512.0,0.6584],[2512.2,11.179],[2512.3,36.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674333399,[[2511.5,0.79613],[2511.3,0.6594],[2511.0,13.16969],[2510.9,1.9908],[2510.8,37.4332]],[[2511.6,1.3157],[2511.7,8.54209],[2511.8,1.45575],[2512.0,0.6584],[2512.2,11.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674333599,[[2511.5,0.79613],[2511.3,0.6594],[2511.1,0.6536],[2511.0,13.16969],[2510.9,1.9908]],[[2511.6,1.3157],[2511.7,8.54209],[2511.8,0.6597],[2511.9,0.79602],[2512.0,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674333798,[[2511.5,0.79613],[2511.3,0.6594],[2511.1,2.64421],[2511.0,11.179],[2510.9,1.9908]],[[2511.6,1.3157],[2511.7,8.54209],[2511.8,0.6597],[2511.9,0.79602],[2512.0,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674335200,[[2511.5,0.79613],[2511.3,0.6594],[2511.1,2.64421],[2511.0,11.179],[2510.9,1.9908]],[[2511.6,9.85779],[2511.8,0.6597],[2511.9,0.79602],[2512.0,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674335800,[[2511.5,0.79613],[2511.3,0.6594],[2511.1,2.64421],[2510.9,1.9908],[2510.8,1.3572]],[[2511.6,9.85779],[2511.8,1.45574],[2512.0,0.6584],[2515.2,55.6268099],[2517.8,27.7854673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674335993,[[2511.5,0.79613],[2511.3,0.6594],[2511.1,2.64421],[2510.9,13.1698],[2510.8,37.4332]],[[2511.6,9.85779],[2511.8,1.45574],[2512.0,0.6584],[2515.2,55.6268099],[2517.8,27.7854673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674336700,[[2511.5,0.79613],[2511.3,0.6594],[2511.1,2.64421],[2510.9,13.1698],[2510.8,37.4332]],[[2511.6,9.85779],[2511.8,1.45574],[2512.0,0.6584],[2514.2,14.30629343],[2515.2,55.6268099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674336894,[[2511.5,0.79613],[2511.3,0.6594],[2511.1,2.64421],[2510.9,13.1698],[2510.8,1.3572]],[[2511.6,9.85779],[2511.8,1.45574],[2512.0,0.6584],[2514.2,14.30629343],[2515.2,55.6268099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674337094,[[2511.5,0.79613],[2511.3,0.6594],[2511.2,1.99053],[2511.1,2.64421],[2510.9,11.179]],[[2511.6,9.85779],[2511.8,0.6597],[2511.9,0.79601],[2512.0,0.6584],[2512.3,36.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674337301,[[2511.5,0.79613],[2511.3,0.6594],[2511.2,1.99053],[2511.1,2.64421],[2511.0,1.3735]],[[2511.6,9.85779],[2511.8,0.6597],[2512.0,1.4544],[2512.3,36.077],[2513.1,3.97829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674337498,[[2511.5,0.79613],[2511.3,0.6594],[2511.1,2.64421],[2511.0,1.3735],[2510.9,13.1698]],[[2511.6,9.85779],[2511.8,0.6597],[2511.9,0.79602],[2512.0,0.6584],[2512.3,36.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674338395,[[2511.5,0.79613],[2511.3,0.6594],[2511.1,2.64421],[2511.0,1.3735],[2510.9,13.1698]],[[2511.6,9.85779],[2511.8,0.6597],[2512.0,0.6584],[2512.3,36.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674338601,[[2511.5,0.79613],[2511.3,0.6594],[2511.1,2.64421],[2511.0,1.3735],[2510.9,13.1698]],[[2511.6,9.85779],[2511.8,1.45574],[2512.0,0.6584],[2512.3,38.06675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674338795,[[2511.5,0.79613],[2511.3,0.6594],[2511.1,2.64421],[2511.0,1.3735],[2510.9,13.1698]],[[2511.6,9.85779],[2511.8,1.45574],[2512.0,0.6584],[2512.3,38.06675],[2513.4,5.558158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674338996,[[2511.5,0.79613],[2511.3,0.6594],[2511.2,1.99052],[2511.1,2.64421],[2511.0,5.35495]],[[2511.6,8.54209],[2512.5,57.334],[2512.7,1.98944],[2512.9,3.17600754],[2513.4,5.558158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674339301,[[2511.5,5.79613],[2511.3,0.6594],[2511.2,3.33622],[2511.1,2.64421],[2511.0,3.98145]],[[2511.6,7.39130704],[2512.1,0.661],[2512.2,1.4264],[2512.4,0.6858],[2512.5,57.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674339500,[[2511.5,0.79613],[2511.4,1.3457],[2511.3,0.6594],[2511.2,1.99052],[2511.1,2.64421]],[[2511.6,7.39130704],[2512.1,0.661],[2512.2,1.4264],[2512.4,0.6858],[2512.5,57.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674339701,[[2511.5,0.79613],[2511.4,1.3457],[2511.3,0.6594],[2511.2,1.99052],[2511.1,2.64421]],[[2511.6,7.39130704],[2512.1,0.661],[2512.2,1.4264],[2512.4,0.6858],[2512.5,58.12983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674339899,[[2511.5,0.79613],[2511.4,1.3457],[2511.3,0.6594],[2511.2,1.99052],[2511.1,2.64421]],[[2511.6,7.39130704],[2512.1,0.661],[2512.2,1.4264],[2512.4,0.6858],[2512.5,57.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674340106,[[2511.5,5.79613],[2511.4,1.3457],[2511.3,0.6594],[2511.2,1.99052],[2511.1,2.64421]],[[2511.6,5.47532704],[2512.1,0.661],[2512.2,1.4264],[2512.4,0.6858],[2512.5,57.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674340399,[[2511.5,5.79613],[2511.4,1.3457],[2511.3,0.6594],[2511.2,1.99052],[2511.1,2.64421]],[[2511.6,3.20203704],[2512.1,0.661],[2512.2,1.4264],[2512.4,0.6858],[2512.5,57.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674342505,[[2511.5,5.79613],[2511.4,1.3457],[2511.3,0.6594],[2511.2,1.99052],[2511.1,2.64421]],[[2511.6,3.20203704],[2512.1,0.661],[2512.2,1.4264],[2512.4,0.6858],[2512.5,58.12982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674342703,[[2511.5,5.79613],[2511.4,1.3457],[2511.3,0.6594],[2511.2,1.99052],[2511.1,2.64421]],[[2511.6,3.20203704],[2512.1,0.661],[2512.2,1.4264],[2512.4,1.48165],[2512.5,57.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674343303,[[2511.5,0.79613],[2511.3,0.6594],[2511.2,1.99052],[2511.1,2.64421],[2510.7,57.337]],[[2511.6,3.20203704],[2512.1,0.661],[2512.2,1.4264],[2512.4,0.6858],[2512.5,57.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674343503,[[2511.5,0.79613],[2511.4,11.178],[2511.3,36.7324],[2511.2,1.99052],[2511.1,2.64421]],[[2511.6,3.20203704],[2512.0,1.3317],[2512.1,0.661],[2512.3,0.7959],[2512.4,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674343999,[[2511.5,0.79613],[2511.4,11.178],[2511.3,36.7324],[2511.2,1.99052],[2511.1,2.64421]],[[2511.6,3.20203704],[2511.9,0.6618],[2512.0,1.3317],[2512.1,0.661],[2512.2,0.79591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674344203,[[2511.5,0.79613],[2511.4,11.178],[2511.3,0.6594],[2511.2,1.99052],[2511.1,2.64421]],[[2511.6,3.20203704],[2511.9,0.6618],[2512.0,1.3317],[2512.1,0.661],[2512.2,0.79591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674344502,[[2511.5,0.79613],[2511.4,11.178],[2511.3,0.6594],[2511.2,1.99052],[2511.1,38.71721]],[[2511.6,3.20203704],[2511.8,2.0111],[2511.9,0.6618],[2512.4,0.79586],[2513.1,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674345102,[[2511.5,0.79613],[2511.4,11.178],[2511.3,0.6594],[2511.2,1.99052],[2511.1,38.71721]],[[2511.6,3.20203704],[2511.8,2.0111],[2511.9,0.6618],[2512.4,0.79586],[2512.8,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674345304,[[2511.5,0.79613],[2511.4,11.178],[2511.3,0.6594],[2511.2,1.99052],[2511.1,38.71721]],[[2511.6,3.20203704],[2511.7,1.2945],[2511.8,0.6794],[2511.9,0.6618],[2512.5,58.12983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674346604,[[2511.5,0.79613],[2511.4,11.178],[2511.3,0.6594],[2511.2,1.99052],[2511.1,38.71721]],[[2511.6,3.20203704],[2511.7,1.2945],[2511.8,0.6794],[2511.9,0.6618],[2512.4,0.79585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674346796,[[2511.5,0.79613],[2511.4,11.178],[2511.3,0.6594],[2511.2,1.99052],[2511.1,38.71721]],[[2511.6,3.20203704],[2511.7,1.2945],[2511.8,0.6794],[2511.9,0.6618],[2512.5,58.12984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674348001,[[2511.5,0.79613],[2511.4,11.178],[2511.3,0.6594],[2511.2,1.99052],[2511.1,38.71721]],[[2511.6,3.20203704],[2511.7,1.2945],[2511.8,0.6794],[2511.9,0.6618],[2512.4,0.79585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674348198,[[2511.5,0.79613],[2511.3,0.6594],[2511.2,1.99052],[2511.1,49.89221],[2509.6,12.6988557]],[[2511.6,3.20203704],[2511.7,1.2945],[2511.8,0.6794],[2511.9,0.6618],[2513.0,5.16521754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674348402,[[2511.5,0.79613],[2511.3,0.6594],[2511.2,1.99052],[2511.1,49.89221],[2509.6,12.6988557]],[[2511.6,3.20203704],[2511.7,1.2945],[2511.8,0.6794],[2511.9,0.6618],[2512.5,58.12983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674348597,[[2511.5,0.79613],[2511.3,0.6594],[2511.2,1.99052],[2511.1,49.89221],[2510.3,39.82447]],[[2511.6,3.20203704],[2511.7,1.2945],[2511.8,0.6794],[2511.9,0.6618],[2512.5,57.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674348797,[[2511.5,0.79613],[2511.3,0.6594],[2511.2,1.99052],[2511.1,51.24561],[2510.9,5.55730248]],[[2511.6,3.20203704],[2511.8,0.6794],[2511.9,0.6618],[2512.5,57.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674348798,[[2511.5,0.79613],[2511.3,0.6594],[2511.2,1.99052],[2511.1,51.24561],[2510.9,5.55730248]],[[2511.6,3.20203704],[2511.8,0.6794],[2511.9,0.6618],[2512.5,57.334],[2513.4,7.94793286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674348998,[[2511.5,0.79613],[2511.3,0.6594],[2511.2,3.34392],[2511.1,49.89221],[2510.9,5.55730248]],[[2511.6,1.49775704],[2512.4,12.6065],[2512.5,57.334],[2512.7,36.86777],[2513.1,5.16512754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674349199,[[2511.5,0.79613],[2511.3,2.0128],[2511.2,1.99052],[2511.1,49.89221],[2510.9,5.55730248]],[[2511.6,0.64930704],[2512.4,14.0013],[2512.5,57.334],[2512.7,36.86777],[2513.1,5.16512754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674349402,[[2511.5,0.79613],[2511.3,2.0128],[2511.2,1.99052],[2511.1,49.89221],[2510.9,5.55730248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,12.5708],[2512.5,57.334],[2512.7,36.86777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674349605,[[2511.5,0.79613],[2511.3,2.0128],[2511.2,1.99052],[2511.1,49.89221],[2510.9,5.55730248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,12.5708],[2512.5,57.334],[2512.6,0.79579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674349904,[[2511.5,0.79613],[2511.3,2.0128],[2511.2,1.99052],[2511.1,49.89221],[2510.9,5.55730248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,12.5708],[2512.5,57.334],[2512.7,36.86777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674350093,[[2511.5,0.79613],[2511.3,2.0128],[2511.2,1.99052],[2511.1,49.89221],[2510.9,5.55730248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,12.5708],[2512.5,57.334],[2513.1,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674350294,[[2511.5,0.79613],[2511.3,2.0128],[2511.2,1.99052],[2511.1,49.89221],[2511.0,9.53875248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,12.5708],[2512.5,57.334],[2512.8,36.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674350501,[[2511.5,5.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,12.5708],[2512.5,57.334],[2512.8,36.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674350802,[[2511.5,5.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,12.5708],[2512.5,57.334],[2512.8,36.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674351004,[[2511.5,5.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,12.5708],[2512.5,57.334],[2512.9,39.24971565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674351205,[[2511.5,5.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,12.5708],[2512.5,57.334],[2512.9,36.86771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674351504,[[2511.5,5.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,12.5708],[2512.5,57.334],[2512.8,0.79572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674351704,[[2511.5,5.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.5,57.334],[2512.8,0.79572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674351904,[[2511.5,5.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.5,57.334],[2512.8,11.97172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674352807,[[2511.5,5.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.5,57.334],[2512.7,0.79576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674353108,[[2511.5,5.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.5,57.334],[2512.8,11.97174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674354305,[[2511.5,5.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.5,57.334],[2512.8,11.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674356408,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.5,57.334],[2512.8,11.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674357009,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.5,57.334],[2512.8,11.97172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674357610,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.5,57.334],[2512.8,11.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674358810,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.5,57.334],[2512.8,11.97172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674359511,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.8,0.79572],[2513.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674359705,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,0.7957],[2513.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674360612,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.8,0.79572],[2513.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674361714,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,0.79571],[2513.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674362213,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2513.0,2.38200565],[2515.0,358.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674362412,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.8,0.79573],[2513.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674363713,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.7,0.79576],[2513.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674363912,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.8,0.79574],[2513.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674364114,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,0.79571],[2513.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674364919,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.8,0.79572],[2513.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674365211,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.7,0.79576],[2513.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674365416,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,55.44951248]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.8,0.79575],[2512.9,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674366414,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,7.54782248],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.8,0.79575],[2512.9,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674367016,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,7.54782248],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,3.17771565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674367213,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,7.54782248],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,3.17771565],[2520.9,20.6406329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674367517,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,7.54782248],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,3.17771565],[2513.7,19.239428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674368218,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,7.54782248],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,2.38200565],[2513.7,19.239428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674368418,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,7.54782248],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,2.38200565],[2513.0,0.79568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674368620,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,0.6594],[2511.2,7.54782248],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,2.38200565],[2513.3,13.16395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674368822,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,6.21670248],[2511.2,1.99052],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,0.79569],[2513.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674369114,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,6.21670248],[2511.2,1.99052],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2513.0,3.17769565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674369320,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,6.21670248],[2511.2,1.99052],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2513.0,3.17769565],[2514.3,7.94022572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674369518,[[2511.5,0.79613],[2511.4,1.3534],[2511.3,6.21670248],[2511.2,1.99052],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2513.0,0.79569],[2513.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674369721,[[2511.5,6.35343248],[2511.4,1.3534],[2511.3,0.6594],[2511.2,1.99052],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,0.7957],[2513.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674370520,[[2511.5,0.79613],[2511.4,6.91070248],[2511.3,0.6594],[2511.2,1.99052],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,0.7957],[2513.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674371724,[[2511.5,0.79613],[2511.4,6.91070248],[2511.3,0.6594],[2511.2,1.99052],[2511.1,49.89221]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2513.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674371926,[[2511.5,1.49123],[2511.4,6.91070248],[2511.3,0.6594],[2511.2,1.99052],[2511.1,49.23861]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2513.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674372121,[[2511.5,1.49123],[2511.4,6.91070248],[2511.3,0.6594],[2511.2,1.99052],[2511.1,49.23861]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2513.1,2.38200565],[2513.7,53.71638286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674372321,[[2511.5,1.49123],[2511.4,6.91070248],[2511.3,0.6594],[2511.2,1.99052],[2511.1,49.23861]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,0.79571],[2513.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674372824,[[2511.5,1.49123],[2511.4,6.91070248],[2511.3,0.6594],[2511.2,1.99052],[2511.1,49.23861]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.8,0.79573],[2513.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674373426,[[2511.5,1.49123],[2511.4,6.91070248],[2511.3,0.6594],[2511.2,1.99052],[2511.1,49.23861]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2512.9,0.79571],[2513.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674374424,[[2511.5,1.49123],[2511.4,6.91070248],[2511.3,0.6594],[2511.2,1.99052],[2511.1,49.23861]],[[2511.6,7.04e-06],[2512.3,1.4305],[2512.4,1.3948],[2513.1,2.38200565],[2513.2,1.98903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674374618,[[2512.2,0.79591],[2511.9,1.98995],[2511.8,1.99003],[2511.7,3.98032],[2511.5,5.6951]],[[2512.3,1.4305],[2512.4,1.3948],[2513.2,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674374619,[[2512.2,0.79591],[2511.9,1.98995],[2511.8,1.99003],[2511.7,3.98032],[2511.5,5.6951]],[[2512.3,1.4305],[2512.4,1.3948],[2513.2,2.38200565],[2513.5,3.17600754],[2513.7,15.14411286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674374824,[[2512.2,36.85891],[2512.1,11.174],[2511.9,1.98995],[2511.8,7.54733248],[2511.7,61.29832]],[[2512.3,1.4305],[2512.4,1.3948],[2513.1,0.79564],[2513.5,2.38200565],[2513.6,1.98872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674375022,[[2512.2,36.85891],[2512.1,11.174],[2511.9,2.67095],[2511.8,7.54733248],[2511.7,61.29832]],[[2512.3,1.4305],[2512.4,1.3948],[2513.1,0.79564],[2513.5,2.38200565],[2513.6,1.98872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674375225,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,2.67095],[2511.8,1.99003]],[[2512.3,1.4305],[2512.4,1.3948],[2513.5,2.38200565],[2513.6,1.98872],[2514.2,3.97651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674375423,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,2.67095],[2511.8,1.99003]],[[2512.3,1.4305],[2512.4,1.3948],[2513.1,0.79565],[2513.5,2.38200565],[2513.6,1.98872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674375924,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,2.67095],[2511.8,1.99003]],[[2512.3,1.4305],[2512.4,1.3948],[2513.5,2.38200565],[2513.6,1.98872],[2513.9,0.31620391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674376230,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,2.67095],[2511.8,1.99003]],[[2512.3,1.4305],[2512.4,1.3948],[2513.1,0.79564],[2513.5,2.38200565],[2513.6,1.98872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674377729,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,2.67095],[2511.8,1.99003]],[[2512.3,9.97259],[2512.4,1.3948],[2513.1,0.79564],[2513.5,2.38200565],[2513.6,1.98872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674378331,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,2.67095],[2511.8,1.99003]],[[2512.3,9.97259],[2512.4,1.3948],[2513.1,0.79564],[2513.5,4.37079565],[2513.6,1.98872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674378832,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,2.67095],[2511.8,1.99003]],[[2512.3,9.97259],[2512.4,1.3948],[2513.5,4.37079565],[2514.1,7.94681286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674379032,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,2.67095],[2511.8,1.99003]],[[2512.3,9.97259],[2512.4,1.3948],[2513.1,0.79565],[2513.5,4.37079565],[2514.1,7.94681286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674379932,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,2.67095],[2511.8,1.99003]],[[2512.3,9.97259],[2512.4,1.3948],[2513.0,0.79566],[2513.5,4.37079565],[2514.1,7.94681286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674380133,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,2.67095],[2511.8,1.99003]],[[2512.3,9.97259],[2512.4,1.3948],[2513.1,0.79565],[2513.5,4.37079565],[2514.1,7.94681286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674380333,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,2.67095],[2511.8,1.99003]],[[2512.3,9.97259],[2512.4,1.3948],[2513.1,0.79565],[2513.2,11.173],[2513.5,4.37079565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674380633,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,2.67095],[2511.8,1.99003]],[[2512.3,9.97259],[2512.4,1.3948],[2513.2,11.96861],[2513.5,4.37079565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674380833,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,2.67095],[2511.8,1.99003]],[[2512.3,9.97259],[2512.4,1.3948],[2513.3,11.96857],[2513.6,2.38200565],[2513.8,59.31259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674381133,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,3.33465],[2511.8,1.99003]],[[2512.3,9.97259],[2512.4,1.3948],[2513.3,11.96857],[2513.6,2.38200565],[2513.8,59.31259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674381636,[[2512.2,0.79591],[2512.1,36.064],[2512.0,11.174],[2511.9,3.33465],[2511.8,1.99003]],[[2512.3,8.54209],[2512.4,1.3948],[2513.3,11.173],[2513.4,0.79554],[2513.6,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674381833,[[2512.2,1.48551],[2512.1,36.064],[2512.0,11.174],[2511.9,2.65365],[2511.8,3.39393]],[[2512.3,7.69695],[2512.4,0.6996],[2513.3,11.173],[2513.4,0.79554],[2513.6,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674382033,[[2512.2,1.48551],[2512.1,36.064],[2512.0,11.174],[2511.9,2.65365],[2511.8,3.39393]],[[2512.3,6.71399],[2512.4,0.6996],[2513.2,0.6722],[2513.3,11.173],[2513.5,0.79551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674382236,[[2512.2,1.48551],[2512.1,36.064],[2512.0,11.174],[2511.9,2.65365],[2511.8,3.39393]],[[2512.3,1.70404161],[2513.2,0.6722],[2513.3,11.173],[2513.8,57.324],[2514.2,5.95838286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674382432,[[2513.0,0.79566],[2512.7,1.98937],[2512.5,1.98954],[2512.2,4.66916],[2512.1,36.064]],[[2513.1,0.6993],[2513.2,0.6722],[2513.3,11.173],[2513.5,0.7955],[2513.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674382633,[[2513.0,0.79566],[2512.7,1.98937],[2512.6,36.06],[2512.5,1.98954],[2512.2,4.66916]],[[2513.1,0.6993],[2513.2,0.6722],[2513.3,11.173],[2513.5,0.7955],[2513.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674382832,[[2513.0,0.79566],[2512.7,1.98937],[2512.6,36.06],[2512.5,1.98954],[2512.2,4.66916]],[[2513.1,5.6993],[2513.2,0.6722],[2513.3,11.173],[2513.5,0.7955],[2513.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674383136,[[2512.9,0.79567],[2512.6,36.06],[2512.5,1.98954],[2512.3,1.98965],[2512.2,4.66916]],[[2513.1,5.6993],[2513.2,0.6722],[2513.3,11.96857],[2513.7,2.38200565],[2513.8,59.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674383436,[[2512.9,0.79567],[2512.6,36.06],[2512.5,1.98954],[2512.3,1.98965],[2512.2,4.66916]],[[2513.1,0.6993],[2513.2,0.6722],[2513.3,11.173],[2513.4,0.79556],[2513.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674383641,[[2513.0,0.79566],[2512.6,36.06],[2512.5,1.98954],[2512.3,1.98965],[2512.2,5.06073404]],[[2513.1,5.6993],[2513.2,0.6722],[2513.3,11.173],[2513.4,0.79556],[2513.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674383831,[[2513.0,0.79566],[2512.6,36.06],[2512.5,1.98954],[2512.3,1.98965],[2512.2,5.06073404]],[[2513.1,0.6993],[2513.2,0.6722],[2513.3,11.173],[2513.4,0.79556],[2513.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674384034,[[2512.9,0.79567],[2512.6,36.06],[2512.5,1.98954],[2512.3,1.98965],[2512.2,5.06073404]],[[2513.1,5.6993],[2513.2,0.6722],[2513.3,11.173],[2513.4,0.79556],[2513.7,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674384235,[[2512.9,0.79567],[2512.5,38.04754],[2512.3,13.16165],[2512.2,1.08117404],[2512.0,1.4039]],[[2513.1,0.6993],[2513.2,0.6722],[2513.3,11.96856],[2513.7,4.37064565],[2513.8,57.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674384542,[[2512.8,0.32163735],[2512.4,1.98955],[2512.3,1.98965],[2512.2,1.08117404],[2512.0,1.4039]],[[2513.1,5.6993],[2513.2,0.6722],[2513.3,11.173],[2513.7,4.37064565],[2513.8,57.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674384738,[[2512.9,0.79568],[2512.5,38.04752],[2512.3,13.16165],[2512.2,1.08117404],[2512.0,1.4039]],[[2513.1,0.6993],[2513.2,0.6722],[2513.3,11.173],[2513.7,4.37064565],[2513.8,57.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674385036,[[2512.9,0.79568],[2512.5,38.04752],[2512.3,13.16165],[2512.2,1.08117404],[2512.0,1.4039]],[[2513.0,1.2918],[2513.1,0.6993],[2513.2,0.6722],[2513.3,11.96859],[2513.7,4.37064565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674385236,[[2512.9,0.79568],[2512.5,38.04752],[2512.3,13.16165],[2512.2,1.08117404],[2512.0,1.4039]],[[2513.0,1.2918],[2513.1,5.6993],[2513.2,0.6722],[2513.3,11.96859],[2513.7,4.37064565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674385540,[[2512.9,0.79568],[2512.6,1.98943],[2512.5,38.04752],[2512.3,11.172],[2512.2,1.08117404]],[[2513.0,14.83389],[2513.1,0.6993],[2513.2,0.6722],[2513.3,11.96859],[2513.7,4.37064565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674385937,[[2512.3,1.98968],[2511.9,4.64364],[2511.7,62.87530248],[2511.4,13.71283],[1899.9,0.72265398]],[[2513.0,14.83389],[2513.1,0.6993],[2513.2,0.6722],[2513.3,11.173],[2513.5,1.98881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674386234,[[2512.8,0.79572],[2512.4,1.98963],[2512.3,1.98968],[2512.2,36.058],[2512.1,11.172]],[[2512.9,1.2918],[2513.0,8.54209],[2513.1,0.6993],[2513.2,0.6722],[2513.3,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674386437,[[2512.8,0.79572],[2512.4,1.98963],[2512.3,1.98968],[2512.2,36.058],[2512.1,11.172]],[[2512.9,1.2918],[2513.0,8.54209],[2513.1,1.49494],[2513.2,0.6722],[2513.3,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674386738,[[2512.8,0.79572],[2512.4,1.98963],[2512.3,1.98968],[2512.2,36.058],[2512.1,11.172]],[[2512.9,6.2918],[2513.0,8.54209],[2513.1,1.49494],[2513.2,0.6722],[2513.3,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674387834,[[2512.7,0.79573],[2512.3,1.98968],[2512.1,1.98983],[2511.9,5.03835746],[1914.2,0.5]],[[2512.9,7.08749],[2513.0,8.54209],[2513.1,0.6993],[2513.2,0.6722],[2513.3,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674388035,[[2512.6,0.79577],[2512.5,0.32459222],[2512.2,1.98979],[2512.1,38.04983],[2512.0,11.172]],[[2512.8,2.7601],[2512.9,0.79572],[2513.0,8.54209],[2513.3,13.16195],[2513.8,61.30115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674388237,[[2512.6,0.79577],[2512.2,1.98979],[2512.1,38.04983],[2512.0,11.172],[2511.8,0.667]],[[2512.7,1.3755],[2512.8,1.3846],[2512.9,0.79572],[2513.0,8.54209],[2513.3,13.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674388536,[[2512.6,0.79577],[2512.2,1.98979],[2512.1,38.04983],[2512.0,11.172],[2511.8,0.667]],[[2512.7,1.3755],[2512.8,6.3846],[2512.9,0.79572],[2513.0,8.54209],[2513.3,13.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674388735,[[2512.6,0.79577],[2512.2,1.98979],[2512.1,38.04983],[2512.0,11.172],[2511.8,0.667]],[[2512.7,6.3755],[2512.8,1.3846],[2512.9,0.79572],[2513.0,8.54209],[2513.3,13.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674389240,[[2512.6,0.79577],[2512.2,1.98979],[2512.1,38.04983],[2512.0,11.172],[2511.8,0.667]],[[2512.7,6.3755],[2512.8,1.3846],[2513.0,9.33777],[2513.3,13.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674389440,[[2512.6,0.79577],[2512.3,1.98967],[2512.1,38.04983],[2512.0,11.172],[2511.8,0.667]],[[2512.7,6.3755],[2512.8,1.3846],[2513.0,9.33777],[2513.3,13.16195],[2519.5,23.8161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674389635,[[2512.6,0.79577],[2512.3,1.98967],[2512.1,1.98983],[2512.0,47.234],[2511.8,0.667]],[[2512.7,6.3755],[2512.8,1.3846],[2512.9,0.7957],[2513.0,8.54209],[2513.3,13.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674390241,[[2512.6,0.79577],[2512.3,1.98967],[2512.1,1.98983],[2512.0,47.234],[2511.8,0.667]],[[2512.7,14.91759],[2512.8,1.3846],[2512.9,0.7957],[2513.3,13.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674390438,[[2512.6,0.79577],[2512.5,0.31320022],[2512.3,1.98967],[2512.1,1.98983],[2512.0,47.234]],[[2512.7,14.91759],[2512.8,1.3846],[2512.9,0.7957],[2513.3,13.16195],[2527.3,413.1418919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674390640,[[2512.5,1.10900022],[2512.1,1.98983],[2511.9,2.65366],[1911.7,0.71405095],[1899.9,0.72265398]],[[2512.7,14.91759],[2512.8,2.18033],[2513.2,1.98903],[2513.3,13.16195],[2513.6,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674390841,[[2512.5,0.7958],[2512.1,1.98983],[2512.0,47.234],[2511.9,2.65366],[2486.9,0.0060316]],[[2512.6,1.394],[2512.7,8.54209],[2512.8,2.18033],[2513.2,1.98903],[2513.3,13.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674391030,[[2511.7,59.30817],[2511.3,3.98093],[2511.0,3.98137],[2510.9,9.732],[2509.5,39.83819]],[[2512.6,1.394],[2512.7,13.54209],[2512.8,1.3846],[2513.2,1.98907],[2513.3,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674391231,[[2512.3,0.79587],[2511.9,38.049],[2511.8,11.839],[2511.7,59.30817],[2511.5,2.0376]],[[2512.5,0.662],[2512.6,2.18981],[2512.7,8.54209],[2512.8,0.6865],[2513.0,1.98922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674391431,[[2512.3,0.79587],[2511.9,38.049],[2511.8,11.839],[2511.7,59.30817],[2511.5,7.59490248]],[[2512.4,1.394],[2512.5,0.662],[2512.6,0.79581],[2512.7,8.54209],[2512.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674391940,[[2512.3,0.79587],[2512.0,0.31702946],[2511.9,38.049],[2511.8,11.839],[2511.7,59.30817]],[[2512.4,1.394],[2512.5,0.662],[2512.6,0.79581],[2512.7,8.54209],[2512.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674392941,[[2512.3,0.79587],[2512.0,0.31702946],[2511.9,1.99],[2511.8,47.901],[2511.7,59.30817]],[[2512.4,1.394],[2512.5,0.662],[2512.6,0.79581],[2512.7,8.54209],[2512.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674395142,[[2512.3,0.79587],[2512.0,0.31702946],[2511.9,1.99],[2511.8,47.901],[2511.7,59.30817]],[[2512.4,9.93609],[2512.5,0.662],[2512.6,0.79581],[2512.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674395442,[[2512.3,0.79587],[2512.0,0.31702946],[2511.9,1.99],[2511.8,47.901],[2511.7,59.30817]],[[2512.4,9.93609],[2512.5,0.662],[2512.6,0.79581],[2512.8,0.6865],[2521.2,20.6406329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674395845,[[2512.0,0.31702946],[2511.8,11.839],[2511.7,59.30817],[2511.5,4.02787],[1899.9,0.72265398]],[[2512.4,10.73195],[2512.5,0.662],[2512.8,0.6865],[2512.9,1.98927],[2513.2,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674396039,[[2512.1,0.79592],[2511.8,11.839],[2511.7,95.36717],[2511.5,4.02787],[1899.9,0.72265398]],[[2512.3,2.0538],[2512.4,9.33795],[2512.5,0.662],[2512.9,1.98927],[2513.2,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674396240,[[2512.1,0.79592],[2511.8,11.839],[2511.7,95.36717],[2511.5,4.02787],[2510.6,9.732]],[[2512.2,1.3992],[2512.3,0.6546],[2512.4,9.33795],[2512.5,0.662],[2512.9,1.98927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674396439,[[2512.1,0.79592],[2511.8,13.82907],[2511.7,95.36717],[2511.5,2.0376],[2510.6,9.732]],[[2512.2,2.0747],[2512.3,0.6546],[2512.4,8.54209],[2512.5,0.79584],[2512.9,1.98927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674396947,[[2512.1,0.79592],[2512.0,0.31820177],[2511.8,13.82907],[2511.7,95.36717],[2511.5,2.0376]],[[2512.2,2.0747],[2512.3,0.6546],[2512.4,8.54209],[2512.5,0.79584],[2512.9,1.98927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674399148,[[2512.1,0.79592],[2512.0,0.31820177],[2511.8,2.65707],[2511.7,59.30817],[2511.5,2.44236161]],[[2512.2,2.0747],[2512.3,0.6546],[2512.4,8.54209],[2512.5,0.79584],[2512.9,1.98927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674399343,[[2512.1,0.79592],[2512.0,0.31820177],[2511.8,38.71707],[2511.7,70.48117],[2511.5,2.44236161]],[[2512.2,2.0747],[2512.3,0.6546],[2512.4,8.54209],[2512.5,0.79582],[2512.9,1.98927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674399748,[[2512.1,0.79592],[2512.0,0.31820177],[2511.8,38.71707],[2511.7,70.48117],[2511.5,2.44236161]],[[2512.2,2.0747],[2512.3,0.6546],[2512.4,9.33794],[2512.9,1.98927],[2513.5,7.15366754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674400049,[[2512.1,0.79592],[2512.0,0.31820177],[2511.8,2.65707],[2511.7,59.30817],[2511.5,2.44236161]],[[2512.2,2.0747],[2512.3,0.6546],[2512.4,9.33794],[2512.9,1.98927],[2513.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674400248,[[2512.0,0.79596],[2511.8,0.667],[2511.7,59.30817],[2511.5,4.02793],[2510.6,24.03975788]],[[2512.2,10.61679],[2512.3,1.45048],[2512.7,1.98944],[2512.8,1.98935],[2513.0,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674400549,[[2512.0,0.79596],[2511.8,0.667],[2511.7,95.36817],[2511.6,11.173],[2511.5,4.02793]],[[2512.1,1.3678],[2512.2,9.21759],[2512.3,0.6546],[2512.4,0.79586],[2512.8,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674400942,[[2512.0,0.79596],[2511.8,0.667],[2511.7,95.36817],[2511.6,11.173],[2511.5,4.02793]],[[2512.1,1.3678],[2512.2,9.21759],[2512.3,1.45048],[2512.7,1.98942],[2512.8,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674401142,[[2512.0,0.79596],[2511.8,0.667],[2511.7,59.30817],[2511.6,47.233],[2511.5,4.02793]],[[2512.1,1.3678],[2512.2,9.21759],[2512.3,0.6546],[2512.4,0.79587],[2512.8,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674401549,[[2512.0,1.11026889],[2511.8,0.667],[2511.7,59.30817],[2511.6,47.233],[2511.5,4.02793]],[[2512.1,1.3678],[2512.2,9.21759],[2512.3,0.6546],[2512.4,0.79587],[2512.8,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674402050,[[2512.0,0.79596],[2511.8,0.667],[2511.7,59.30817],[2511.6,47.233],[2511.5,4.02793]],[[2512.1,1.3678],[2512.2,9.21759],[2512.3,0.6546],[2512.4,0.79587],[2512.8,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674403050,[[2512.0,0.79596],[2511.8,0.667],[2511.7,59.30817],[2511.6,47.233],[2511.5,4.02793]],[[2512.1,1.3678],[2512.2,9.21759],[2512.3,0.6546],[2512.4,0.79587],[2512.7,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674403444,[[2512.0,0.79596],[2511.8,0.667],[2511.7,59.30817],[2511.6,47.233],[2511.5,4.02793]],[[2512.1,1.3678],[2512.2,9.21759],[2512.3,1.45049],[2512.7,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674403644,[[2512.0,0.79596],[2511.9,0.31858607],[2511.8,0.667],[2511.7,59.30817],[2511.6,47.233]],[[2512.1,1.3678],[2512.2,9.21759],[2512.3,1.45049],[2512.7,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674403844,[[2512.0,0.79596],[2511.9,0.31858607],[2511.8,0.667],[2511.7,59.30817],[2511.6,47.233]],[[2512.1,1.3678],[2512.2,9.21759],[2512.3,0.6546],[2512.4,0.79587],[2512.7,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674405049,[[2512.0,0.79596],[2511.9,0.31858607],[2511.8,0.667],[2511.7,57.318],[2511.6,49.22324]],[[2512.1,1.3678],[2512.2,9.21759],[2512.3,0.6546],[2512.4,0.79587],[2512.7,13.16242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674405249,[[2512.0,0.79596],[2511.9,0.31858607],[2511.8,0.667],[2511.7,57.318],[2511.6,49.22324]],[[2512.1,9.90989],[2512.2,0.6755],[2512.3,0.6546],[2512.4,0.79587],[2512.7,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674406250,[[2511.9,1.11457607],[2511.8,0.667],[2511.7,57.318],[2511.6,49.22324],[1911.7,0.71405095]],[[2512.1,9.90989],[2512.2,0.6755],[2512.3,1.4505],[2512.7,13.16243],[2513.3,3.9779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674406547,[[2512.0,0.79598],[2511.9,0.31858607],[2511.8,0.667],[2511.7,57.318],[2511.6,49.22324]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,0.6546],[2512.7,11.173],[2513.0,1.98919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674406749,[[2512.0,0.79598],[2511.8,0.667],[2511.7,57.318],[2511.6,49.22324],[2508.2,22.2229975]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,0.6546],[2512.4,0.79587],[2512.6,1.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674406950,[[2512.0,0.79598],[2511.8,0.667],[2511.7,57.318],[2511.6,50.62604],[2511.5,2.63643]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,1.45048],[2512.6,1.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674407150,[[2512.0,0.79598],[2511.8,0.667],[2511.7,57.318],[2511.6,50.62604],[2511.5,2.63643]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,0.6546],[2512.4,0.79587],[2512.6,1.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674407345,[[2512.0,0.79598],[2511.8,0.667],[2511.7,57.318],[2511.6,3.39304],[2511.5,2.63643]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,0.6546],[2512.4,0.79587],[2512.6,1.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674407550,[[2511.8,0.667],[2511.7,93.38],[2511.6,14.56604],[2511.5,2.63643],[1899.9,0.72265398]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.79799],[2512.7,13.16242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674407950,[[2512.0,0.79598],[2511.8,0.667],[2511.7,93.38],[2511.6,14.56604],[2511.5,2.63643]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.79799],[2512.7,13.16242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674408250,[[2512.0,0.79598],[2511.8,0.667],[2511.7,93.38],[2511.6,14.56604],[2511.5,2.63643]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.79799],[2512.7,13.16242],[2514.3,8.34520902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674408451,[[2512.0,0.79598],[2511.8,0.667],[2511.7,93.38],[2511.6,14.56604],[2511.5,2.63643]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.4,0.79587],[2512.7,13.16242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674409554,[[2512.0,0.79598],[2511.9,0.31999434],[2511.8,0.667],[2511.7,93.38],[2511.6,14.56604]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.4,0.79587],[2512.7,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674409750,[[2512.0,0.79598],[2511.9,0.31999434],[2511.8,0.667],[2511.7,93.38],[2511.6,14.56604]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.79798],[2512.7,13.16243],[2519.0,23.8161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674410152,[[2512.0,0.79598],[2511.9,0.31999434],[2511.8,0.667],[2511.7,93.38],[2511.6,14.56604]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.79798],[2512.7,13.16243],[2513.3,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674410452,[[2512.0,0.79598],[2511.9,0.31999434],[2511.8,0.667],[2511.7,93.38],[2511.6,14.56604]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.4,0.79587],[2512.7,13.16243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674410957,[[2512.0,0.79598],[2511.9,0.31999434],[2511.8,0.667],[2511.7,57.318],[2511.6,3.39304]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.79799],[2512.7,13.16243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674411151,[[2512.0,0.79598],[2511.9,0.31999434],[2511.8,0.667],[2511.7,93.38],[2511.6,14.56604]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.79799],[2512.7,13.16243],[2512.9,1.98929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674411455,[[2512.0,0.79598],[2511.9,0.31999434],[2511.8,0.667],[2511.7,93.38],[2511.6,14.56604]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.4,0.79587],[2512.7,13.16243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674411749,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,93.38],[2511.6,14.56604]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.79798],[2512.7,1.98943],[2513.3,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674411943,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,95.37016],[2511.6,12.5758]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.4,0.79587],[2512.7,1.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674412449,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,59.30816],[2511.6,1.4028]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.4,0.79587],[2512.7,1.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674412649,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,95.37016],[2511.6,12.5758]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.79798],[2512.7,1.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674412848,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,95.37016],[2511.6,12.5758]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.4,0.79587],[2512.7,1.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674413554,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,95.37016],[2511.6,12.5758]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.4,0.79586],[2512.8,13.16234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674415456,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,95.37016],[2511.6,12.5758]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.4,0.79587],[2512.8,13.16234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674416056,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,12.5758]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.4,0.79587],[2512.8,13.16234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674417456,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,12.5758]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.79798],[2512.7,1.98941],[2512.8,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674417655,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,12.5758]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.4,0.79587],[2512.7,1.98941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674418960,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,1.99016],[2511.6,12.5758]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.4,0.79587],[2513.1,1.98915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674419256,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,12.5758]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.4,0.79587],[2512.8,13.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674421862,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,12.5758]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.5,0.79584],[2512.8,13.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674422164,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,12.5758]],[[2512.1,8.54209],[2512.2,0.6755],[2512.3,2.0021],[2512.5,0.79584],[2512.8,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674422356,[[2512.0,0.79598],[2511.9,1.03259434],[2511.8,0.667],[2511.7,39.38556],[2511.6,13.1632]],[[2512.1,8.54209],[2513.0,2.38200565],[2513.2,59.30803],[2513.3,5.16497754],[2514.0,3.97675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674422556,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,8.54209],[2512.7,0.6819],[2513.0,4.34160565],[2513.1,11.173],[2513.2,57.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674422763,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,8.54209],[2512.7,0.6819],[2512.9,2.10201],[2513.0,3.03530565],[2513.1,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674423761,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,8.54209],[2512.7,0.6819],[2512.9,1.3063],[2513.0,3.83098565],[2513.1,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674423959,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,8.54209],[2512.7,0.6819],[2512.9,1.3063],[2513.0,1.44898],[2513.1,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674424359,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,18.72050248]],[[2512.1,8.54209],[2512.7,0.6819],[2512.9,1.3063],[2513.0,1.44898],[2513.1,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674427864,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,18.72050248]],[[2512.1,7.90313161],[2513.0,0.6533],[2513.7,1.98862],[2513.8,3.97011286],[2514.0,3.97675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674428162,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,18.72050248]],[[2512.1,7.90313161],[2512.8,0.6474],[2512.9,1.3626],[2513.0,1.44897],[2513.2,57.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674428361,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,43.60946248],[2511.6,13.1632]],[[2512.1,7.90313161],[2512.8,0.6474],[2512.9,1.3626],[2513.0,1.44897],[2513.2,57.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674428760,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,43.60946248],[2511.6,13.1632]],[[2512.1,7.90313161],[2512.8,0.6474],[2512.9,2.15829],[2513.0,0.6533],[2513.2,57.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674429160,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,43.60946248],[2511.6,13.1632]],[[2512.1,7.90313161],[2512.8,2.01],[2512.9,0.79569],[2513.0,0.6533],[2513.2,57.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674429562,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,43.60946248],[2511.6,13.1632]],[[2512.1,7.56664629],[2512.8,2.01],[2513.0,1.44898],[2513.2,57.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674430163,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,43.60946248],[2511.6,13.1632]],[[2512.1,7.56664629],[2512.8,2.01],[2513.0,1.44898],[2513.2,57.319],[2513.3,13.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674431064,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,7.56664629],[2512.8,2.01],[2513.0,1.44898],[2513.2,57.319],[2513.3,13.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674431065,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,18.72050248]],[[2512.1,7.56664629],[2512.8,2.01],[2513.0,1.44898],[2513.2,57.319],[2513.3,13.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674431458,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,18.72050248]],[[2512.1,7.56664629],[2512.8,2.01],[2512.9,0.79569],[2513.0,0.6533],[2513.2,57.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674432062,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,18.72050248]],[[2512.1,7.56664629],[2512.8,2.01],[2513.0,1.44897],[2513.2,57.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674432565,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,18.72050248]],[[2512.1,7.56664629],[2512.8,2.01],[2512.9,0.79569],[2513.0,0.6533],[2513.2,57.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674432766,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,18.72050248]],[[2512.1,6.56664629],[2512.8,2.01],[2512.9,0.79569],[2513.0,0.6533],[2513.2,57.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674433659,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,18.72050248]],[[2512.1,6.56664629],[2512.7,1.3478],[2512.8,0.6474],[2512.9,0.79569],[2513.0,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674435365,[[2512.0,2.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,18.72050248]],[[2512.1,6.56664629],[2512.7,1.3478],[2512.8,1.44312],[2513.0,0.6533],[2513.2,59.30803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674435563,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,38.05216],[2511.6,18.72050248]],[[2512.1,0.27790568],[2512.8,0.6474],[2513.0,0.6533],[2513.8,11.172],[2513.9,3.97011286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674435761,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,43.60946248],[2511.6,13.1632]],[[2512.1,0.27790568],[2512.8,0.6474],[2513.0,0.6533],[2513.1,1.3478],[2513.3,0.79558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674435964,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,0.667],[2511.7,43.60946248],[2511.6,13.1632]],[[2512.1,0.27790568],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.3,0.79558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674436161,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,0.27790568],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.3,0.79558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674436563,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.3,0.79558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674437863,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.4,0.79554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674438163,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674438164,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2516.3,55.6093299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674438461,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.5,0.79552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674438661,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.4,0.79554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674438966,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.5,0.79552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674441666,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.6,0.79549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674442667,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.5,0.79551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674443268,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.6,0.79549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674443968,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.5,0.79551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674444861,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.4,0.79553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674445064,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,38.05216],[2511.6,13.1632]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.4,0.79555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674446068,[[2512.0,7.12938],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,1.99016],[2511.6,1.9902]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.5,0.79552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674446269,[[2512.0,54.35138],[2511.9,1.03259434],[2511.8,6.22430248],[2511.7,1.99016],[2511.6,1.9902]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.5,0.79552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674446870,[[2512.0,54.35138],[2511.9,6.58989682],[2511.8,0.667],[2511.7,1.99016],[2511.6,1.9902]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.5,0.79552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674447470,[[2512.0,54.35138],[2511.9,6.58989682],[2511.8,0.667],[2511.7,1.99016],[2511.6,1.9902]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.4,0.79554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674447671,[[2512.0,54.35138],[2511.9,6.58989682],[2511.8,0.667],[2511.7,1.99016],[2511.6,1.9902]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.5,0.79552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674447872,[[2512.0,54.35138],[2511.9,6.58989682],[2511.8,0.667],[2511.7,1.99016],[2511.6,1.9902]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.4,0.79554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674448073,[[2512.0,54.35138],[2511.9,6.58989682],[2511.8,0.667],[2511.7,1.99016],[2511.6,1.9902]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.5,0.79552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674448972,[[2512.0,54.35138],[2511.9,6.58989682],[2511.8,0.667],[2511.7,1.99016],[2511.6,1.9902]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.6,0.79549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674450074,[[2512.0,54.35138],[2511.9,6.58989682],[2511.8,0.667],[2511.7,1.99016],[2511.6,1.9902]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.5,0.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674450477,[[2512.0,54.35138],[2511.9,6.58989682],[2511.8,0.667],[2511.7,1.99016],[2511.6,1.9902]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.5,0.79551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674450667,[[2512.0,54.35138],[2511.9,6.58989682],[2511.8,0.667],[2511.7,1.99016],[2511.6,9.93310606]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.5,0.79551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674450873,[[2512.0,59.90868248],[2511.9,1.03259434],[2511.8,0.667],[2511.7,1.99016],[2511.6,9.93310606]],[[2512.1,5.68e-06],[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.5,0.79551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674451367,[[2512.7,0.79575],[2512.4,1.98956],[2512.3,1.98964],[2512.2,3.97951],[2512.0,59.11270248]],[[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.6,0.79548],[2513.9,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674451573,[[2512.7,36.84575],[2512.4,1.98956],[2512.3,1.98964],[2512.2,3.97951],[2512.1,57.9571]],[[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.6,0.79548],[2513.9,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674451773,[[2512.7,36.84575],[2512.6,11.17],[2512.4,2.64166],[2512.3,1.98964],[2512.2,3.97951]],[[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.6,0.79548],[2513.9,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674452274,[[2512.7,36.84575],[2512.6,11.17],[2512.4,2.64166],[2512.3,1.98964],[2512.2,3.97951]],[[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.7,0.79545],[2513.9,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674452474,[[2512.7,36.84575],[2512.6,11.17],[2512.4,2.64166],[2512.3,1.98964],[2512.2,3.97951]],[[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.6,0.79547],[2513.9,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674453373,[[2512.7,36.84575],[2512.6,11.17],[2512.4,2.64166],[2512.3,1.98964],[2512.2,3.97951]],[[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.7,0.79546],[2513.9,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674453577,[[2512.7,36.84575],[2512.6,11.17],[2512.4,2.64166],[2512.3,1.98964],[2512.2,3.97951]],[[2512.8,0.6474],[2512.9,1.3478],[2513.0,0.6533],[2513.9,2.38200565],[2514.3,59.30019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674454086,[[2512.9,0.79569],[2512.7,36.05],[2512.6,13.1594],[2512.4,2.64166],[2512.3,0.6806]],[[2513.0,0.16481001],[2514.1,2.38200565],[2514.3,59.30019],[2514.4,3.17600754],[2514.5,5.95815286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674454278,[[2513.6,0.79545],[2513.2,1.98895],[2513.1,1.98902],[2512.8,0.6619],[2512.7,40.0287]],[[2514.1,0.79533],[2514.2,13.55200565],[2514.3,57.312],[2514.5,5.16404754],[2514.7,11.51615086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674454580,[[2513.6,0.79545],[2513.2,38.03795],[2513.1,1.98902],[2512.8,0.6619],[2512.7,4.6593]],[[2514.0,1.25186635],[2514.1,0.79533],[2514.2,13.55200565],[2514.3,57.312],[2514.5,5.16404754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674454781,[[2513.6,0.79545],[2513.2,38.03795],[2513.1,1.98902],[2512.8,0.6619],[2512.7,4.6593]],[[2513.9,1.25186635],[2514.1,5.79533],[2514.2,13.55200565],[2514.3,57.312],[2514.5,5.16404754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674455080,[[2513.2,38.03795],[2513.1,1.98902],[2512.8,0.6619],[2512.7,4.6593],[2511.9,7.94290606]],[[2513.8,1.25186635],[2514.1,5.79533],[2514.2,13.55200565],[2514.3,57.312],[2514.5,5.16404754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674455280,[[2513.6,0.79547],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98902],[2512.8,0.6619]],[[2513.7,1.25186635],[2514.2,13.55200565],[2514.3,57.312],[2514.5,5.16404754],[2514.7,1.98788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674455477,[[2513.7,0.79544],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98902],[2512.8,0.6619]],[[2514.0,8.54209],[2514.1,0.79532],[2514.2,11.17],[2514.3,59.69400565],[2514.5,1.98804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674455681,[[2513.7,0.79544],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98902],[2512.8,0.6619]],[[2513.9,1.25136432],[2514.0,8.54209],[2514.1,0.79532],[2514.2,11.17],[2514.3,59.69400565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674455882,[[2513.7,0.79544],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98902],[2512.8,0.6619]],[[2513.8,1.25136432],[2514.0,13.54209],[2514.1,0.79532],[2514.2,11.17],[2514.3,59.69400565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674456281,[[2513.7,0.79544],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98902],[2512.8,0.6619]],[[2513.8,6.25136432],[2514.0,8.54209],[2514.1,0.79532],[2514.2,11.17],[2514.3,59.69400565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674456683,[[2513.7,0.79544],[2513.6,0.31257981],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98902]],[[2513.8,6.25136432],[2514.0,8.54209],[2514.1,0.79532],[2514.2,11.17],[2514.3,59.69400565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674457385,[[2513.7,0.79544],[2513.6,0.31257981],[2513.4,1.98879],[2513.3,1.98892],[2513.2,36.049]],[[2513.8,5.0],[2514.0,8.54209],[2514.2,11.9653],[2514.3,57.312],[2514.4,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674457585,[[2513.7,0.79544],[2513.6,0.31257981],[2513.4,1.98879],[2513.3,1.98892],[2513.2,36.049]],[[2513.8,5.0],[2513.9,2.7351],[2514.0,8.54209],[2514.2,11.9653],[2514.3,57.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674457988,[[2513.7,0.79544],[2513.6,0.31257981],[2513.4,1.98879],[2513.3,1.98892],[2513.2,36.049]],[[2513.8,6.3373],[2513.9,1.3878],[2514.0,8.54209],[2514.2,11.9653],[2514.3,57.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674458681,[[2513.7,0.79544],[2513.6,0.31257981],[2513.4,1.98879],[2513.3,1.98892],[2513.2,36.049]],[[2513.8,6.3373],[2513.9,1.3878],[2514.0,8.54209],[2514.1,0.79532],[2514.2,11.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674459082,[[2513.7,0.79544],[2513.6,0.31257981],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98907]],[[2513.8,6.3373],[2513.9,1.3878],[2514.0,8.54209],[2514.1,0.79532],[2514.2,11.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674459687,[[2513.7,0.79544],[2513.6,0.31257981],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98907]],[[2513.8,6.3373],[2513.9,1.3878],[2514.0,9.33744],[2514.2,11.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674459986,[[2513.7,0.79544],[2513.6,0.31257981],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98907]],[[2513.8,6.3373],[2513.9,1.3878],[2514.0,9.33744],[2514.2,11.17],[2516.2,10.32229343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674460186,[[2513.7,0.79544],[2513.6,0.31257981],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98907]],[[2513.8,14.87939],[2513.9,1.3878],[2514.0,0.79535],[2514.2,11.17],[2516.2,10.32229343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674461190,[[2513.7,0.79544],[2513.6,0.31257981],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98907]],[[2513.8,14.87939],[2513.9,1.3878],[2514.0,0.79535],[2514.2,11.17],[2514.5,1.98801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674461889,[[2513.7,0.79544],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98907],[1911.7,0.71405095]],[[2513.8,14.87939],[2513.9,1.3878],[2514.0,0.79535],[2514.2,11.17],[2514.5,1.98801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674462084,[[2513.7,0.79544],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98907]],[[2513.8,14.87939],[2513.9,1.3878],[2514.0,0.79535],[2514.2,11.17],[2514.5,1.98801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674462085,[[2513.7,0.79544],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98907],[2509.5,22.2229975]],[[2513.8,14.87939],[2513.9,1.3878],[2514.0,0.79535],[2514.2,11.17],[2514.5,1.98801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674462285,[[2513.7,0.79544],[2513.3,1.98892],[2513.2,36.049],[2513.1,1.98907],[2512.4,5.55730248]],[[2513.8,14.87939],[2513.9,1.3878],[2514.0,0.79535],[2514.2,11.17],[2514.5,1.98801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674462488,[[2513.7,0.79544],[2513.4,1.98881],[2513.3,1.98892],[2513.2,36.049],[2512.4,5.55730248]],[[2513.8,14.87939],[2513.9,1.3878],[2514.0,0.79535],[2514.2,11.17],[2514.5,1.98801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674462888,[[2513.7,0.79544],[2513.4,1.98881],[2513.3,1.98892],[2513.2,36.049],[2512.8,2.0789]],[[2513.8,14.87939],[2513.9,1.3878],[2514.0,0.79535],[2514.2,11.17],[2514.5,1.98801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674463090,[[2513.7,0.79544],[2513.4,1.98881],[2513.3,1.98892],[2513.2,47.217],[2512.8,2.0789]],[[2513.8,14.87939],[2513.9,1.3878],[2514.1,0.79533],[2514.2,11.17],[2514.5,1.98801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674463382,[[2513.7,0.79544],[2513.6,0.32046186],[2513.4,1.98881],[2513.3,1.98892],[2513.2,47.217]],[[2513.8,14.87939],[2513.9,1.3878],[2514.1,0.79533],[2514.2,11.17],[2514.5,1.98801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674463587,[[2513.7,0.79544],[2513.6,0.32046186],[2513.3,1.98892],[2513.2,47.217],[2513.1,1.98905]],[[2513.8,14.87939],[2513.9,1.3878],[2514.1,0.79533],[2514.2,11.17],[2514.5,1.98801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674463889,[[2513.7,0.79544],[2513.3,1.98892],[2513.2,47.217],[2513.1,1.98905],[1911.7,0.71405095]],[[2513.8,14.87939],[2513.9,1.3878],[2514.0,0.79534],[2514.2,11.17],[2514.4,1.98808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674464186,[[2513.7,0.79544],[2513.3,1.98892],[2513.2,47.217],[2513.1,1.98905],[2510.6,15.8735696]],[[2513.8,14.87939],[2513.9,1.3878],[2514.0,0.79534],[2514.2,11.17],[2514.4,1.98808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674464584,[[2513.7,0.79544],[2513.3,1.98892],[2513.2,47.217],[2513.1,1.98905],[2512.5,5.55730248]],[[2513.8,14.87939],[2513.9,1.3878],[2514.0,0.79534],[2514.2,11.17],[2514.4,1.98808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674466192,[[2513.7,0.79544],[2513.3,1.98892],[2513.2,47.8666],[2513.1,1.98905],[2512.8,1.417]],[[2513.8,14.87939],[2513.9,1.3878],[2514.0,0.79534],[2514.2,11.17],[2514.4,1.98808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674467395,[[2513.7,0.79544],[2513.3,1.98892],[2513.2,47.8666],[2513.1,1.98905],[2512.8,1.417]],[[2513.8,9.87939],[2513.9,1.3878],[2514.0,0.79534],[2514.2,11.17],[2514.4,1.98808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674467691,[[2513.7,0.79544],[2513.4,1.9888],[2513.3,1.98892],[2513.2,47.8666],[2512.9,3.97838]],[[2513.8,9.87939],[2513.9,1.3878],[2514.1,0.79532],[2514.2,11.17],[2514.4,1.98808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674467886,[[2513.7,0.79544],[2513.4,1.9888],[2513.3,1.98892],[2513.2,47.8666],[2512.9,3.97838]],[[2513.8,9.87939],[2513.9,1.3878],[2514.0,0.79535],[2514.2,11.17],[2514.4,1.98808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674468289,[[2513.7,0.79544],[2513.4,1.9888],[2513.3,1.98892],[2513.2,47.8666],[2512.9,3.97838]],[[2513.8,9.87939],[2513.9,1.3878],[2514.1,0.79533],[2514.2,11.17],[2514.4,1.98808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674468489,[[2513.7,0.79544],[2513.4,1.9888],[2513.3,1.98892],[2513.2,47.8666],[2512.9,3.97838]],[[2513.8,9.87939],[2513.9,1.3878],[2514.0,0.79535],[2514.2,11.17],[2514.4,1.98808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674469592,[[2513.7,0.79544],[2513.6,0.32439839],[2513.4,1.9888],[2513.3,1.98892],[2513.2,47.8666]],[[2513.8,9.87939],[2513.9,1.3878],[2514.2,11.9653],[2514.6,4.36993565],[2515.5,6.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674469794,[[2513.7,0.79544],[2513.6,0.32439839],[2513.4,1.9888],[2513.3,2.70222],[2513.2,47.8666]],[[2513.8,9.87939],[2513.9,1.3878],[2514.1,0.79531],[2514.2,11.17],[2514.5,36.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674470390,[[2513.7,0.79544],[2513.6,0.32439839],[2513.4,1.9888],[2513.3,2.70222],[2513.2,47.8666]],[[2513.8,9.87939],[2513.9,1.3878],[2514.2,11.9653],[2515.0,3.97529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674470596,[[2514.7,0.79511],[2514.2,1.98814],[2514.0,1.98833],[2513.7,41.038],[2513.6,0.32439839]],[[2514.9,2.38200565],[2515.2,60.46600754],[2515.3,11.166],[2515.4,3.97011286],[2515.6,7.545298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674470796,[[2514.0,13.15433],[2513.8,2.70182],[2513.7,37.4047],[2513.6,4.30168839],[2513.2,57.29]],[[2514.8,3.26540817],[2515.0,2.38200565],[2515.2,57.29],[2515.3,14.34200754],[2515.4,36.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674470997,[[2514.5,0.79517],[2514.0,49.22833],[2513.8,4.0685],[2513.6,4.30168839],[2513.2,57.29]],[[2514.7,1.3334],[2514.8,0.6847],[2515.1,0.79501],[2515.2,57.29],[2515.3,11.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674471196,[[2514.6,0.79515],[2514.3,1.98807],[2514.1,1.98824],[2514.0,47.24],[2513.9,3.97688]],[[2514.7,1.3334],[2514.8,0.6847],[2515.1,0.79501],[2515.2,57.29],[2515.3,11.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674471489,[[2514.6,0.79515],[2514.3,1.98807],[2514.1,1.98824],[2514.0,47.24],[2513.9,3.97688]],[[2514.7,1.3334],[2514.8,0.6847],[2515.2,58.08498],[2515.3,11.166],[2516.2,16.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674471691,[[2514.6,0.79515],[2514.3,1.98807],[2514.1,1.98824],[2514.0,47.24],[2513.9,3.97688]],[[2514.7,6.3334],[2514.8,0.6847],[2515.2,58.08497],[2515.3,11.166],[2516.2,16.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674471891,[[2514.6,0.79515],[2514.3,1.98807],[2514.2,0.7138],[2514.1,1.98824],[2514.0,47.24]],[[2514.7,6.9977],[2514.8,0.6847],[2515.2,58.08497],[2515.3,11.166],[2515.9,0.38877508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674472293,[[2514.6,0.79515],[2514.3,1.98807],[2514.2,0.7138],[2514.1,1.98824],[2514.0,47.24]],[[2514.7,1.9977],[2514.8,0.6847],[2515.2,57.29],[2515.4,0.79492],[2515.6,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674472488,[[2514.6,0.79515],[2514.3,1.98807],[2514.2,0.7138],[2514.1,1.98824],[2514.0,48.6067]],[[2514.7,1.9977],[2514.8,0.6847],[2515.2,57.29],[2515.4,11.165],[2515.6,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674472695,[[2514.6,0.79515],[2514.3,1.98807],[2514.2,0.7138],[2514.1,1.98824],[2514.0,48.6067]],[[2514.7,1.9977],[2514.8,0.6847],[2515.2,57.29],[2515.4,11.165],[2515.5,36.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674472996,[[2514.6,0.79515],[2514.3,2.65067],[2514.2,0.7138],[2514.1,3.35494],[2514.0,47.24]],[[2514.7,0.6643],[2514.8,0.6847],[2515.2,57.29],[2515.4,11.165],[2515.5,36.86989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674473294,[[2514.6,0.79515],[2514.3,2.65067],[2514.2,0.7138],[2514.1,3.35494],[2514.0,47.24]],[[2514.7,0.6643],[2514.8,0.6847],[2515.1,1.3954],[2515.2,57.29],[2515.4,11.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674473695,[[2514.6,0.79515],[2514.3,2.65067],[2514.2,0.7138],[2514.1,3.35494],[2514.0,47.24]],[[2514.7,9.20639],[2514.8,0.6847],[2515.1,1.3954],[2515.2,57.29],[2515.4,11.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674473893,[[2514.6,0.79515],[2514.3,2.65067],[2514.2,0.7138],[2514.1,3.35494],[2514.0,47.24]],[[2514.7,8.36109],[2515.1,1.3954],[2516.0,60.45800754],[2516.3,5.95669286],[2516.5,6.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674474197,[[2514.6,0.79515],[2514.3,2.65067],[2514.2,0.7138],[2514.1,3.35494]],[[2514.7,8.36109],[2515.1,1.3954],[2516.0,60.45800754],[2516.3,5.95669286],[2516.5,6.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674474198,[[2514.6,0.79515],[2514.4,11.164],[2514.3,2.65067],[2514.2,36.7858],[2514.1,1.98824]],[[2514.7,8.36109],[2515.1,1.3954],[2515.3,0.6809],[2515.4,0.79491],[2515.8,49.62000565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674474399,[[2514.6,0.79515],[2514.4,11.164],[2514.3,2.65067],[2514.2,36.7858],[2514.1,1.98824]],[[2514.7,8.36109],[2515.1,1.3954],[2515.3,0.6809],[2515.4,0.79491],[2515.8,47.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674474698,[[2514.6,0.79515],[2514.3,2.65067],[2514.2,0.7138],[2514.1,1.98824],[1884.0,0.5]],[[2514.7,8.36109],[2515.1,1.3954],[2515.3,0.6809],[2515.8,47.238],[2517.6,50.03318343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674474898,[[2514.6,0.79515],[2514.3,13.81467],[2514.2,36.7858],[2514.1,1.98824],[1884.0,0.5]],[[2514.7,8.36109],[2515.1,1.3954],[2515.3,1.47584],[2515.8,47.238],[2517.6,50.03318343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674475092,[[2514.6,0.79515],[2514.3,2.65067],[2514.2,0.7138],[2514.1,1.98824],[2513.6,0.32286013]],[[2514.7,8.36109],[2515.1,1.3954],[2515.2,0.79497],[2515.3,0.6809],[2515.8,49.22501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674475293,[[2514.6,0.79515],[2514.3,11.164],[2514.2,36.7888],[2514.1,1.98824],[2513.9,1.98839]],[[2514.7,8.36109],[2515.0,0.79503],[2515.1,1.3954],[2515.3,0.6809],[2515.6,1.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674475493,[[2514.6,0.79515],[2514.3,11.164],[2514.2,36.7888],[2514.1,1.98824],[2513.9,2.64539]],[[2514.7,8.36109],[2515.0,0.79503],[2515.1,1.3954],[2515.3,0.6809],[2515.6,1.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674475794,[[2514.6,0.79515],[2514.3,11.164],[2514.2,36.7888],[2514.1,1.98824],[2513.9,2.64539]],[[2514.7,8.36109],[2514.9,1.3954],[2515.1,0.79501],[2515.3,0.6809],[2515.6,1.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674476093,[[2514.6,0.79515],[2514.3,11.164],[2514.2,38.77695],[2514.1,1.98824],[2513.9,0.657]],[[2514.7,8.36109],[2514.9,1.3954],[2515.1,0.79501],[2515.3,0.6809],[2515.6,1.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674476294,[[2514.6,0.79515],[2514.3,11.164],[2514.2,38.77695],[2514.1,1.98824],[2513.9,0.657]],[[2514.7,8.36109],[2514.8,0.6677],[2514.9,1.3954],[2515.1,0.79501],[2515.6,1.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674476596,[[2514.6,0.79515],[2514.3,13.15208],[2514.2,36.7888],[2514.1,1.98824],[2513.9,0.657]],[[2514.7,8.36109],[2514.8,0.6677],[2514.9,1.3954],[2515.2,0.79499],[2515.6,1.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674476798,[[2514.6,0.79515],[2514.3,13.15208],[2514.2,36.7888],[2514.1,1.98824],[2513.9,0.657]],[[2514.7,9.65779],[2514.8,0.6677],[2515.2,0.79499],[2515.6,1.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674476998,[[2514.6,0.79515],[2514.3,1.98808],[2514.2,11.8768],[2514.1,1.98824],[2514.0,37.5037]],[[2514.7,9.65779],[2514.8,0.6677],[2515.1,0.795],[2515.6,1.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674477297,[[2514.6,0.79515],[2514.3,1.98808],[2514.2,11.8768],[2514.1,1.98824],[2514.0,37.5037]],[[2514.7,10.10699],[2514.8,0.6677],[2515.1,0.795],[2515.6,1.98718],[2517.5,10.32229343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674477497,[[2514.6,0.79515],[2514.3,1.98808],[2514.2,11.8768],[2514.1,1.98824],[2514.0,37.5037]],[[2514.7,10.10699],[2514.8,0.6677],[2515.1,0.795],[2515.6,1.98718],[2516.7,13.514738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674477897,[[2514.6,0.79515],[2514.2,11.8768],[2514.1,1.98824],[2514.0,37.5007],[2513.9,2.64539]],[[2514.7,10.10699],[2514.8,0.6677],[2515.0,0.79505],[2515.5,1.98723],[2516.1,7.14953754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674478299,[[2514.6,0.79515],[2514.2,13.86496],[2514.1,1.98824],[2514.0,37.5007],[2513.9,0.657]],[[2514.7,10.10699],[2514.8,0.6677],[2515.0,0.79505],[2515.5,1.98723],[2516.1,7.14953754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674479899,[[2514.6,0.79515],[2514.3,1.98808],[2514.2,11.8768],[2514.1,1.98824],[2514.0,37.5007]],[[2514.7,10.10699],[2514.8,0.6677],[2515.1,0.79501],[2515.5,1.98723],[2516.1,7.14953754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674480102,[[2514.6,0.79515],[2514.3,1.98808],[2514.2,11.8768],[2514.1,1.98824],[2514.0,37.5007]],[[2514.7,10.10699],[2514.8,0.6677],[2515.5,1.98723],[2516.1,7.14953754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674480103,[[2514.6,0.79515],[2514.3,1.98808],[2514.2,11.8768],[2514.1,1.98824],[2514.0,37.5007]],[[2514.7,9.65779],[2514.8,0.6677],[2515.0,0.79503],[2515.5,1.98723],[2516.1,7.14953754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674480301,[[2514.6,0.79515],[2514.3,1.98808],[2514.2,11.8768],[2514.1,1.98824],[2514.0,37.5007]],[[2514.7,9.65779],[2514.8,0.6677],[2515.1,0.79501],[2515.4,0.4492],[2515.5,1.98723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674480497,[[2514.6,0.79515],[2514.3,1.98808],[2514.2,11.8768],[2514.1,1.98824],[2514.0,37.5007]],[[2514.7,9.65779],[2514.8,0.6677],[2514.9,0.4492],[2515.1,0.79501],[2515.5,1.98723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674481102,[[2514.6,0.79515],[2514.3,1.98808],[2514.2,11.8768],[2514.1,3.30664],[2514.0,36.073]],[[2514.7,9.65779],[2514.8,0.6677],[2514.9,0.4492],[2515.1,0.79501],[2515.5,1.98723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674481902,[[2514.6,0.79515],[2514.3,1.98808],[2514.2,11.8768],[2514.1,3.30664],[2514.0,36.073]],[[2514.7,8.36109],[2514.8,0.6677],[2514.9,0.4492],[2515.1,0.79501],[2515.5,1.98723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674482098,[[2514.6,0.79515],[2514.4,0.6472],[2514.3,1.98808],[2514.2,13.1952],[2514.1,1.98824]],[[2514.7,8.36109],[2514.8,0.6677],[2514.9,0.4492],[2515.0,1.2904],[2515.1,0.79501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674484498,[[2514.6,0.79515],[2514.4,0.6472],[2514.3,1.98808],[2514.2,13.1952],[2514.1,1.98824]],[[2514.7,8.36109],[2514.9,0.4492],[2515.0,1.2904],[2515.1,0.79501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674484499,[[2514.6,0.79515],[2514.4,0.6472],[2514.3,1.98808],[2514.2,13.1952],[2514.1,1.98824]],[[2514.7,8.36109],[2514.9,0.4492],[2515.0,1.2904],[2515.1,0.79501],[2517.8,12.7019279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674484702,[[2514.6,0.79515],[2514.4,0.6472],[2514.3,1.98808],[2514.2,13.1952],[2514.1,1.98824]],[[2514.7,8.36109],[2514.9,0.4492],[2515.0,1.2904],[2515.1,0.79501],[2515.4,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674485300,[[2514.6,0.79515],[2514.5,0.7033],[2514.4,0.6472],[2514.3,1.98808],[2514.2,12.4814]],[[2514.7,8.36109],[2514.9,0.4492],[2515.0,1.2904],[2515.1,0.79501],[2515.4,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674485905,[[2514.6,0.79515],[2514.5,0.7033],[2514.4,0.6472],[2514.3,1.98808],[2514.2,1.3184]],[[2514.7,8.36109],[2514.9,0.4492],[2515.0,1.2904],[2515.1,0.79501],[2515.4,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674486100,[[2514.6,0.79515],[2514.5,0.7033],[2514.4,0.6472],[2514.3,1.98808],[2514.2,12.4804]],[[2514.7,8.36109],[2514.9,0.4492],[2515.0,1.2904],[2515.1,0.79501],[2515.4,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674486707,[[2514.6,0.79515],[2514.5,0.7033],[2514.4,0.6472],[2514.3,1.98808],[2514.2,14.46854]],[[2514.7,8.36109],[2514.9,0.4492],[2515.0,1.2904],[2515.1,0.79501],[2515.4,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674487006,[[2514.6,0.79515],[2514.5,0.7033],[2514.4,0.6472],[2514.3,1.98808],[2514.2,3.30654]],[[2514.7,8.36109],[2514.9,0.4492],[2515.0,1.2904],[2515.1,0.79501],[2515.4,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674487203,[[2514.6,0.79515],[2514.5,0.7033],[2514.4,0.6472],[2514.3,1.98808],[2514.2,14.46854]],[[2514.7,8.36109],[2514.9,0.4492],[2515.0,1.2904],[2515.1,0.79501],[2515.4,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674487906,[[2514.6,0.79515],[2514.5,0.7033],[2514.4,0.6472],[2514.3,1.98808],[2514.2,14.46854]],[[2514.7,8.36109],[2514.9,0.4492],[2515.0,2.08543],[2515.4,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674488204,[[2514.6,0.79515],[2514.5,0.7033],[2514.4,0.6472],[2514.3,1.98808],[2514.2,14.46854]],[[2514.7,8.36109],[2514.9,0.4492],[2515.0,1.2904],[2515.1,0.79501],[2515.4,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674502117,[[2514.6,13.28165],[2514.5,0.7033],[2514.4,36.6782],[2514.3,1.98808],[2514.2,59.25214]],[[2514.7,2.99267044],[2515.4,2.0133],[2515.5,0.4493],[2515.7,14.33783565],[2516.0,60.45800754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674522335,[[2515.4,0.79488],[2515.1,1.98746],[2515.0,2.30736665],[2514.9,1.3416],[2514.7,12.554]],[[2515.5,10.38609],[2515.6,0.7148],[2515.7,0.79483],[2516.0,70.43183],[2516.1,2.38200565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674569481,[[2515.1,0.795],[2514.8,3.32],[2514.7,3.28791],[2514.6,0.31975031],[2513.4,47.71828606]],[[2515.2,9.77646022],[2515.3,0.79494],[2515.4,1.827],[2515.5,36.6651],[2515.6,11.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674631822,[[2513.6,2.18297],[2513.5,11.166],[2513.3,3.33638],[2513.2,2.31128115],[2513.1,40.0201]],[[2513.7,6.39469],[2514.3,2.0413],[2514.4,0.79523],[2514.5,0.4498],[2514.8,13.15176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674649333,[[2513.6,0.79547],[2513.5,47.194],[2513.4,0.7024],[2513.3,4.00878],[2513.2,7.86858363]],[[2513.7,6.39469],[2514.1,1.4109],[2514.2,0.6753],[2514.3,0.6794],[2514.5,0.79521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674705169,[[2515.1,0.795],[2514.9,0.6872],[2514.8,2.99705001],[2514.7,1.98781],[2514.6,47.181]],[[2515.2,9.24689],[2515.4,1.3164],[2515.5,0.79487],[2515.6,0.7149],[2515.9,1.9869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674733197,[[2514.9,2.15226],[2514.8,0.6914],[2514.6,1.98784],[2514.5,13.7901],[2514.4,3.97603]],[[2515.0,8.54209],[2515.4,0.6932],[2515.6,68.412],[2515.7,0.79482],[2515.8,1.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674775340,[[2515.4,0.7949],[2515.3,1.00953979],[2515.2,0.6672],[2515.1,3.29377],[2515.0,13.1405]],[[2515.5,8.54209],[2515.6,0.665],[2515.8,2.013],[2516.0,0.79473],[2516.3,1.98658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674826785,[[2515.4,0.7949],[2515.3,0.6459],[2515.2,36.96852555],[2515.1,13.13946],[2515.0,1.98755]],[[2515.5,8.54209],[2515.8,1.375],[2515.9,1.46624],[2516.1,0.7146],[2520.8,25.4038558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674879600,[[2516.0,0.79471],[2515.9,1.352],[2515.7,1.98698],[2515.6,1.98703],[2515.5,5.55730248]],[[2516.1,8.54209],[2516.5,0.7091],[2516.7,2.2121],[2516.8,0.7087],[2516.9,11.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674919341,[[2516.7,0.79449],[2516.5,0.6818],[2516.4,1.98644],[2516.2,3.33577],[2516.1,0.7132]],[[2516.8,1.89962233],[2517.0,0.79441],[2517.1,12.5292],[2517.2,0.6932],[2517.3,38.34700565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674965479,[[2517.0,0.7944],[2516.9,0.6452],[2516.7,1.4224],[2516.6,2.64468],[2516.5,1.98633]],[[2517.1,1.49807],[2517.3,1.3569],[2517.4,36.613],[2518.0,7.94062286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751674991900,[[2516.2,0.79465],[2516.1,0.6575],[2515.9,0.7017],[2515.8,1.3944],[2515.7,2.30286826]],[[2516.3,1.46012],[2516.4,35.963],[2516.6,2.0495],[2516.7,13.12927],[2516.9,1.98611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675047448,[[2517.3,1.98572],[2517.1,1.63283027],[2516.9,4.68619],[2516.8,0.6769],[2515.4,9.732]],[[2517.8,11.14],[2518.0,2.0675],[2518.3,59.59700565],[2518.6,5.16080754],[2518.9,3.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675085382,[[2516.7,0.79449],[2516.6,1.3719],[2516.5,1.3892],[2516.4,1.98644],[2516.3,1.98651]],[[2516.8,37.18497991],[2516.9,1.49713],[2517.1,1.4244],[2517.2,11.832],[2521.8,25.4038558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675190271,[[2516.5,2.18283],[2516.4,1.3082],[2516.2,1.9866],[2516.1,1.98663],[2516.0,3.9735]],[[2516.6,37.17372476],[2516.8,11.138],[2516.9,0.6834],[2517.0,2.38200565],[2517.1,1.50929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675202078,[[2517.7,0.79415],[2517.3,4.69903],[2517.2,0.79433],[2516.8,1.98608],[2516.0,5.55730248]],[[2517.8,39.26884561],[2517.9,11.135],[2518.0,3.08040565],[2518.1,57.8672],[2518.3,5.16101754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675250605,[[2516.7,1.48217],[2516.6,2.0478],[2516.3,2.30579271],[2516.2,59.20461],[2516.0,11.129]],[[2516.9,36.71243],[2517.1,0.6867],[2517.2,0.6728],[2517.3,1.3423],[2517.4,13.11372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675304345,[[2516.5,0.79455],[2516.4,1.374],[2516.1,1.98668],[2516.0,1.315],[2515.9,1.98683]],[[2516.6,37.84917566],[2516.7,0.79451],[2516.8,1.3468],[2517.1,2.64125],[2517.4,3.17600754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675372206,[[2516.5,0.79455],[2516.3,1.3216],[2516.2,2.6401],[2516.1,2.64137],[2515.7,3.97403]],[[2516.6,37.14764613],[2516.7,0.7945],[2516.8,0.6837],[2516.9,12.5583],[2517.0,2.38362336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675408532,[[2515.8,0.79477],[2515.5,0.6978],[2515.4,3.39321],[2515.3,2.651],[2515.0,3.9751]],[[2515.9,37.88965058],[2516.0,0.79473],[2516.1,1.3206],[2516.2,11.129],[2516.3,59.21959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675450570,[[2515.8,1.49127],[2515.7,0.6482],[2515.5,3.34833],[2515.4,1.98721],[2514.8,16.68630248]],[[2515.9,1.91289846],[2516.0,35.926],[2516.2,1.3647],[2516.3,14.31426336],[2516.5,0.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675484497,[[2516.5,0.79454],[2516.2,0.6738],[2516.1,4.01387],[2516.0,1.98675],[2515.2,3.97483]],[[2516.6,0.79453],[2516.7,2.0596],[2517.0,49.05006],[2517.2,3.03822336],[2517.3,1.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675526832,[[2516.5,2.17585],[2516.4,0.714],[2516.3,0.6828],[2516.2,1.98656],[2516.1,1.98667]],[[2516.6,37.19043368],[2516.7,11.14],[2516.8,0.79448],[2516.9,0.6734],[2517.1,5.72297336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675569358,[[2515.8,2.0277],[2515.7,0.7145],[2515.5,1.98716],[2514.8,3.97545],[2513.8,12.6988557]],[[2516.2,1.23635489],[2516.3,35.923],[2516.4,0.6694],[2516.5,1.3487],[2516.6,1.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675606283,[[2514.2,0.79526],[2514.0,1.298],[2513.9,1.98843],[2513.8,0.6668],[2513.7,2.31264455]],[[2514.3,47.104],[2514.4,0.79523],[2514.5,0.6444],[2514.6,0.6733],[2514.8,3.30656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675645504,[[2513.7,0.79544],[2513.4,1.343],[2513.3,3.2862],[2513.2,11.145],[2513.1,1.98905]],[[2513.8,1.24814473],[2513.9,1.4741],[2514.0,35.973],[2514.1,1.4004],[2514.2,1.98824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675655415,[[2513.7,0.79544],[2513.3,1.98889],[2513.2,1.317],[2513.1,1.98904],[2513.0,0.6921]],[[2513.8,49.84224233],[2514.7,3.97576],[2514.8,3.97011286],[2515.0,9.704],[2515.1,5.558158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675701454,[[2514.3,0.79525],[2514.0,0.6677],[2513.9,1.3639],[2513.8,2.68769],[2513.7,0.31299069]],[[2514.4,36.82024],[2514.5,11.146],[2514.6,2.0919],[2514.7,1.98784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675727886,[[2514.3,0.79525],[2514.2,0.6588],[2514.1,1.4182],[2514.0,1.98832],[2513.9,1.98842]],[[2514.4,37.24476968],[2514.5,11.95519],[2514.6,0.6533],[2514.7,2.38362336],[2514.8,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675765120,[[2516.1,0.79466],[2516.0,0.7074],[2515.8,1.98692],[2515.7,3.31358],[2515.6,0.6805]],[[2516.2,0.79465],[2516.3,0.6462],[2516.4,1.3261],[2516.5,36.002],[2516.6,1.98636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675791736,[[2515.9,0.79472],[2515.8,1.3977],[2515.7,0.671],[2515.6,0.6805],[2515.5,1.9871]],[[2516.0,1.24393811],[2516.1,0.7947],[2516.2,35.957],[2516.3,11.7972],[2516.4,3.72022336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675833575,[[2514.8,0.79507],[2514.6,2.0578],[2514.3,1.9881],[2514.1,1.98823],[1884.0,0.5]],[[2514.9,0.79506],[2515.3,0.7068],[2515.4,39.422],[2515.5,11.141],[2515.9,3.97384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675882814,[[2514.0,0.79533],[2513.9,0.6518],[2513.6,1.98866],[2513.5,1.98874],[2513.3,11.17]],[[2514.1,0.79534],[2514.2,37.29803486],[2514.4,0.6477],[2514.5,14.58081],[2514.6,0.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675892821,[[2514.4,0.79522],[2514.3,1.3887],[2514.2,0.6518],[2514.1,1.98824],[2514.0,0.6789]],[[2514.5,1.25235962],[2514.6,36.034],[2514.7,0.79514],[2514.8,11.8549],[2514.9,2.38362336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675957565,[[2515.7,0.79479],[2515.3,4.10841],[2515.2,0.6815],[2515.1,1.98748],[2515.0,0.32228565]],[[2515.8,0.79477],[2516.0,2.7851],[2516.1,35.999],[2516.3,13.13961],[2516.4,1.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751675995995,[[2516.7,0.79449],[2516.6,0.702],[2516.5,2.0652],[2516.3,0.3127936],[2516.2,70.36658]],[[2516.8,0.79446],[2517.2,3.31987],[2517.3,38.6339],[2517.5,0.6452],[2518.4,66.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676017013,[[2516.5,0.79453],[2516.4,0.691],[2516.3,2.025],[2516.1,1.98667],[2515.9,1.98683]],[[2516.6,1.23580206],[2516.7,0.79451],[2516.8,0.6945],[2517.0,47.175],[2517.1,3.35016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676053350,[[2516.3,0.79462],[2516.1,2.044],[2515.9,2.70221],[2515.8,1.98691],[2515.0,41.54230248]],[[2516.4,2.03643241],[2516.6,36.653],[2516.7,11.841],[2516.8,5.77470336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676064657,[[2516.2,0.79463],[2516.1,0.7025],[2515.9,2.70221],[2515.8,1.3015],[2515.7,1.98701]],[[2516.3,1.9144285],[2516.4,0.79459],[2516.5,1.3193],[2516.7,11.151],[2522.0,43.5074673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676152638,[[2517.2,0.79433],[2516.9,0.6974],[2516.8,1.4022],[2516.7,2.69599],[2516.6,1.98631]],[[2517.3,37.46092],[2517.4,0.6899],[2517.5,1.3019],[2517.6,11.142],[2517.7,59.21849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676185253,[[2517.5,0.79424],[2517.1,2.63727],[2517.0,3.9583],[2516.8,11.136],[2516.6,3.97255]],[[2517.7,2.13659],[2517.8,36.009],[2517.9,0.7017],[2518.1,1.98518],[2518.2,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676196266,[[2518.3,0.79399],[2518.0,1.98516],[2517.9,3.32832],[2517.8,0.6702],[2517.7,0.6685]],[[2518.4,37.94030461],[2518.6,13.99001],[2518.9,2.38114989],[2519.1,1.98434],[2519.6,3.96802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676248204,[[2517.6,0.79421],[2517.5,0.6761],[2517.3,2.0152],[2517.1,1.9859],[2516.9,13.16504]],[[2517.7,0.6684],[2517.8,36.83016],[2518.0,1.4298],[2518.1,2.66358],[2518.4,2.38114989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676254210,[[2517.7,0.79417],[2517.5,1.9874],[2517.4,1.98564],[2517.3,2.68962],[2516.9,15.15106]],[[2517.8,1.20960442],[2517.9,36.046],[2518.0,1.46248],[2518.2,11.18],[2518.4,3.04354989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676309944,[[2517.3,0.79428],[2517.2,0.6756],[2517.1,0.6933],[2517.0,1.3842],[2516.8,1.98609]],[[2517.4,1.21169271],[2517.5,1.46005],[2517.7,1.4304],[2517.8,36.027],[2517.9,1.98534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676335462,[[2517.3,0.7943],[2517.1,1.3644],[2517.0,2.64404],[2516.9,2.68581],[2516.7,0.31605298]],[[2517.4,1.21211943],[2517.5,0.79424],[2517.6,36.6996],[2517.8,11.163],[2517.9,5.70146989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676358172,[[2516.7,0.79449],[2516.4,0.6983],[2516.3,3.34161],[2516.2,0.31266075],[2516.1,2.68037]],[[2516.8,0.6952],[2516.9,36.82344],[2517.0,0.6714],[2517.1,12.5256],[2517.6,1.98553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676431429,[[2515.5,1.3302],[2515.4,1.4217],[2515.3,0.31525452],[2515.2,1.98735],[2515.1,13.14343]],[[2515.8,0.6733],[2516.1,2.0216],[2516.2,36.001],[2516.3,1.98659],[2517.1,3.17486652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676435031,[[2514.8,0.79509],[2514.7,0.6647],[2514.6,0.6582],[2514.5,1.3354],[2514.3,1.98808]],[[2515.0,1.48063],[2515.1,36.007],[2515.3,1.4024],[2515.5,1.98718],[2516.5,3.97056379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676463764,[[2516.5,0.6893],[2516.4,0.79457],[2516.0,4.06404],[2515.8,1.98694],[2515.5,3.97423]],[[2516.6,36.82452],[2516.9,70.3953],[2517.0,0.6875],[2517.1,1.98596],[2517.3,1.98578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676500295,[[2516.5,0.79454],[2516.4,0.6492],[2516.3,2.0667],[2516.2,1.98658],[2516.1,1.98668]],[[2516.6,1.21313661],[2516.8,0.6992],[2516.9,58.04643],[2517.0,2.0115],[2517.1,2.38114989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676541828,[[2517.3,0.7943],[2517.2,0.7111],[2517.0,1.3365],[2516.8,2.64482],[2516.7,1.9862]],[[2517.4,0.79429],[2517.5,36.028],[2517.6,0.6907],[2517.7,12.5088],[2517.9,0.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676611286,[[2516.3,0.79462],[2516.2,1.9854],[2516.1,0.6724],[2515.9,1.98683],[2510.9,0.3977]],[[2516.5,0.79458],[2516.7,2.6561],[2516.9,1.98611],[2517.0,1.98601],[2517.2,13.53214989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676616194,[[2516.6,2.83882],[2516.5,0.6607],[2516.2,1.98656],[2516.1,1.98667],[2514.9,17.62193075]],[[2516.7,1.21320162],[2516.8,0.79446],[2517.1,11.8372],[2517.2,1.98587],[2517.3,3.73004989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676679651,[[2516.1,0.79466],[2515.8,1.3177],[2515.7,13.13897],[2515.6,0.98127416],[2515.5,1.98712]],[[2516.3,2.00907637],[2516.4,0.6663],[2516.5,1.2904],[2516.6,11.153],[2516.7,2.68107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676684058,[[2516.1,0.79467],[2515.9,0.6609],[2515.8,1.3177],[2515.7,13.13897],[2515.6,0.98127416]],[[2516.3,0.79463],[2516.4,0.6663],[2516.5,1.2904],[2516.6,11.153],[2526.3,19.0528919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676721279,[[2517.1,0.79436],[2517.0,0.6716],[2516.9,0.7108],[2516.7,3.3948],[2516.6,1.98628]],[[2517.2,1.21263491],[2517.3,37.44003],[2517.4,11.149],[2517.5,2.1245],[2517.6,61.58767989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676791926,[[2517.5,0.79424],[2517.4,0.6701],[2517.3,1.3214],[2517.2,0.6822],[2517.1,1.98587]],[[2517.6,2.00587594],[2517.7,36.6258],[2517.8,12.5267],[2517.9,2.38113714],[2518.3,1.98504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676808841,[[2517.8,0.79414],[2517.5,0.7132],[2517.4,3.41765],[2517.2,13.1278],[1911.7,0.71405095]],[[2517.9,1.44873],[2518.1,37.3733],[2518.3,1.985],[2518.4,13.12796],[2518.5,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676859880,[[2518.4,0.79393],[2518.3,1.3803],[2518.1,1.3885],[2518.0,1.98518],[2517.8,1.9853]],[[2518.5,0.79393],[2518.7,35.938],[2518.8,0.6993],[2518.9,57.196],[2519.0,3.35115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676891704,[[2517.6,0.7156],[2517.5,0.6803],[2517.4,0.79425],[2517.2,1.4028],[2517.1,0.32439969]],[[2517.7,0.79417],[2518.0,36.5902],[2518.1,1.98518],[2518.2,14.47501],[2518.3,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676951046,[[2517.0,1.48257],[2516.9,0.6708],[2516.8,1.3087],[2516.4,1.98644],[1888.1,0.731257]],[[2517.2,0.79433],[2517.3,35.992],[2517.5,11.15],[2517.6,3.96325],[2517.7,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751676956147,[[2517.2,0.79433],[2517.0,2.1074],[2516.9,2.65684],[2516.8,1.98612],[2516.5,15.12164]],[[2517.3,1.20724443],[2517.5,0.79424],[2517.6,11.8359],[2517.7,0.6452],[2517.8,2.38113714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677001575,[[2516.9,0.79443],[2516.7,2.8004],[2516.4,13.12344],[2516.2,7.50953152],[2515.7,44.23077682]],[[2517.0,0.79442],[2517.2,1.422],[2517.3,1.3808],[2517.4,37.93072],[2517.6,1.98556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677049901,[[2517.3,0.79428],[2517.2,1.9759],[2517.1,0.6519],[2516.9,1.986],[2516.7,1.98621]],[[2517.6,36.6128],[2517.7,57.216],[2517.8,12.5089],[2517.9,0.6721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677088229,[[2518.0,0.79408],[2517.7,1.3626],[2517.6,1.2893],[2517.5,2.29999611],[2517.3,1.9857]],[[2518.1,36.73407],[2518.2,2.0845],[2518.4,0.6623],[2518.5,59.18786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677140364,[[2517.9,0.79409],[2517.7,2.7479],[2517.5,2.29999611],[2517.3,1.98572],[1923.5,0.70544793]],[[2518.0,0.79409],[2518.1,1.91737647],[2518.2,35.929],[2518.4,2.0472],[2518.5,15.49230531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677185506,[[2517.3,0.7943],[2517.2,0.6876],[2517.1,0.6549],[2517.0,1.2935],[2516.9,1.98602]],[[2517.5,1.47276],[2517.6,1.3576],[2517.8,1.9854],[2517.9,0.6954],[2518.9,61.15701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677212721,[[2516.8,0.79445],[2516.6,1.3997],[2516.5,12.87294004],[2516.4,1.98644],[2516.3,1.98648]],[[2516.9,0.79443],[2517.2,0.6887],[2517.3,1.98579],[2517.4,2.0356],[2517.5,37.91164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677256757,[[2516.6,0.7945],[2516.5,0.6559],[2516.4,2.0768],[2516.3,1.98655],[2516.0,1.98674]],[[2516.7,1.22706187],[2516.8,36.88348],[2516.9,57.8551],[2517.0,11.181],[2517.1,1.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677283564,[[2515.0,0.6923],[2514.9,0.79504],[2514.8,2.0274],[2514.5,1.9879],[2514.3,11.173]],[[2515.1,0.79499],[2515.3,36.056],[2515.4,0.6921],[2515.5,3.31168],[2515.6,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677326110,[[2514.9,0.79506],[2514.7,1.3025],[2514.6,2.65156],[2514.5,0.7115],[2514.4,1.98802]],[[2515.0,36.018],[2515.1,0.795],[2515.2,0.6474],[2515.3,11.177],[2515.7,1.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677375446,[[2514.4,0.79522],[2513.9,0.5772],[2513.8,0.6635],[2513.7,1.4013],[2513.6,0.6476]],[[2514.5,36.6974],[2514.6,11.94916],[2515.2,1.98748],[2515.4,3.16726042],[2516.0,3.97371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677413571,[[2515.5,0.79487],[2515.4,2.7311],[2515.1,2.56456],[2514.9,1.9876],[2514.8,4.29580763]],[[2515.6,1.2383982],[2515.7,47.94982],[2515.8,57.9269],[2516.0,3.71794531],[2516.1,2.64125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677463405,[[2516.2,0.79465],[2516.1,0.6603],[2516.0,0.577],[2515.9,1.3203],[2515.8,1.9869]],[[2516.3,2.02877857],[2516.4,35.996],[2516.5,0.6896],[2516.6,13.1944],[2516.7,4.36170531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677495644,[[2516.2,0.5771],[2516.0,2.84859],[2515.9,0.6849],[2514.9,5.52295152],[1899.9,0.72265398]],[[2516.3,38.01236211],[2516.4,11.148],[2516.5,1.3511],[2516.6,1.98638],[2516.7,4.36174531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677522161,[[2515.9,3.52224],[2515.6,1.98706],[2515.4,1.9872],[2515.2,0.31329046],[2515.1,15.12292]],[[2516.0,1.23774474],[2516.1,0.7947],[2516.4,0.662],[2516.5,5.02339531],[2516.7,1.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677596729,[[2514.7,1.4567],[2514.6,0.6658],[2514.4,58.6485],[2514.3,1.98809],[2514.0,36.39370837]],[[2514.8,0.7082],[2514.9,0.79507],[2515.2,2.0776],[2515.3,11.147],[2515.4,37.9773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677623660,[[2515.8,0.79477],[2515.7,1.4207],[2515.6,0.7117],[2515.5,0.7112],[2515.4,1.98722]],[[2515.9,0.79475],[2516.0,0.6948],[2516.2,0.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677675814,[[2515.3,0.6646],[2515.2,1.3763],[2515.1,0.6596],[2514.9,1.98761],[2514.2,5.84093982]],[[2515.4,0.7949],[2515.7,36.6472],[2515.8,13.157],[2515.9,1.9869],[2518.7,15.8774099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677703931,[[2515.4,0.79488],[2515.3,0.6928],[2515.2,1.3807],[2515.1,0.7034],[2515.0,1.98752]],[[2515.5,1.24027362],[2515.6,1.45016],[2515.7,47.794],[2515.9,3.30702],[2516.0,2.37544531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677771574,[[2515.0,0.79502],[2514.7,2.6179],[2514.6,1.98785],[2514.4,1.98798],[2514.2,0.3179883]],[[2515.1,0.79501],[2515.2,2.0049],[2515.3,35.968],[2515.5,2.64271],[2515.6,13.51944531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677823410,[[2514.0,1.47424],[2513.8,0.6461],[2513.7,1.4288],[2513.4,1.98878],[2513.3,2.3895943]],[[2514.2,0.712],[2514.3,0.79527],[2514.4,35.967],[2514.5,11.143],[2514.6,1.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677854034,[[2513.8,1.49798],[2513.7,1.3422],[2513.5,0.6675],[2513.4,1.9888],[1899.9,0.72265398]],[[2513.9,0.79537],[2514.0,1.24268441],[2514.2,36.639],[2514.3,11.7965],[2514.4,3.33258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677904868,[[2512.7,0.79575],[2512.6,0.67],[2512.5,0.7112],[2512.3,3.69540749],[2512.2,11.144]],[[2512.8,1.50304],[2513.1,0.6888],[2513.2,1.417],[2513.3,13.13496],[2513.5,37.96279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677944815,[[2513.0,0.79566],[2512.9,1.3121],[2512.8,0.6889],[2512.7,0.7108],[2512.6,1.98944]],[[2513.1,0.79563],[2513.3,35.978],[2513.4,12.4662],[2513.5,57.303],[2513.8,1.98855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751677964519,[[2511.0,3.34423],[2510.8,2.31695931],[2510.7,1.4185],[2493.4,22.2229975],[2486.3,28.5724253]],[[2511.6,1.49291],[2511.7,2.0632],[2512.3,1.98977],[2512.5,3.97919],[2512.6,2.38141594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678036670,[[2511.3,1.49628],[2511.0,4.0703],[2510.9,1.99074],[2510.8,0.31745114],[2510.1,3.98277]],[[2511.4,37.28506916],[2511.5,0.6951],[2511.6,11.95211],[2511.7,2.1389],[2511.9,2.38141594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678089804,[[2511.3,0.79618],[2511.0,1.4184],[2510.9,1.99077],[2510.8,1.99087],[2510.7,1.3678]],[[2511.4,38.08510194],[2511.5,11.8263],[2511.6,0.6478],[2511.8,5.69525594],[2512.0,57.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678152668,[[2510.6,0.79642],[2510.5,2.0398],[2510.3,0.6523],[2510.2,2.31307823],[2510.0,13.14652]],[[2510.7,1.49309],[2511.0,1.4059],[2511.1,1.99069],[2511.2,0.6743],[2511.4,4.37190594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678183398,[[2509.8,0.79667],[2509.5,0.6496],[2509.3,2.66825],[2509.2,1.3963],[2508.9,0.32065942]],[[2509.9,0.6567],[2510.1,0.6502],[2510.5,1.99118],[2510.6,4.37247594],[2511.0,61.33357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678204013,[[2510.0,0.79661],[2509.9,1.3917],[2509.8,0.6767],[2509.7,2.6679],[2509.6,1.99181]],[[2510.1,37.3232798],[2510.3,0.79654],[2510.4,11.8591],[2510.5,0.6664],[2510.6,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678232749,[[2510.2,0.79654],[2510.0,0.7118],[2509.9,1.3901],[2509.8,2.68195],[2509.7,1.99172]],[[2510.3,36.065],[2510.4,0.79648],[2510.5,0.6714],[2510.6,13.1421],[2510.8,59.36493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678252970,[[2511.2,0.79623],[2510.9,2.1118],[2510.8,0.6474],[2510.7,1.99094],[2510.5,1.99111]],[[2511.3,2.07416205],[2511.4,0.6553],[2511.5,0.6737],[2511.6,1.4139],[2511.8,4.36506507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678304396,[[2510.0,0.79661],[2509.9,0.6961],[2509.7,1.4071],[2509.6,2.7056],[2509.4,1.99196]],[[2510.1,36.118],[2510.2,1.48536],[2510.4,11.171],[2510.6,2.69699],[2511.4,7.94988658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678308595,[[2508.9,1.4012],[2508.2,1.99289],[2508.1,1.99298],[2508.0,8.34695175],[2507.8,71.6945624]],[[2509.0,0.79693],[2509.3,36.12],[2509.4,1.99206],[2509.6,0.6862],[2509.8,12.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678334815,[[2508.0,0.79724],[2507.9,1.9884],[2507.8,0.6958],[2507.5,1.99346],[2507.4,1.99355]],[[2508.1,0.79721],[2508.3,36.25],[2508.4,11.198],[2508.5,0.6567],[2508.6,59.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678383745,[[2507.7,1.47612],[2507.4,1.3124],[2507.3,70.62767],[2506.7,49.95628],[2506.5,7.94854031]],[[2508.0,0.79726],[2508.4,4.6506763],[2508.5,38.23278],[2508.6,0.6893],[2508.7,11.9081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678393054,[[2507.8,0.79731],[2507.7,0.6788],[2507.5,1.3162],[2507.4,1.99355],[2507.3,70.62767]],[[2508.0,0.79727],[2508.1,36.236],[2508.2,1.303],[2508.3,3.36442],[2508.8,2.37492507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678457607,[[2507.8,0.79729],[2507.7,1.4127],[2507.6,0.6608],[2507.5,2.69008],[2507.0,3.98777]],[[2507.9,0.79728],[2508.0,36.207],[2508.1,0.7016],[2508.2,0.7069],[2508.3,12.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678470619,[[2507.9,0.79728],[2507.6,4.0252],[2507.5,2.69009],[2507.0,3.98778],[2506.8,0.31700223]],[[2508.0,37.44147144],[2508.1,1.49884],[2508.2,2.0789],[2508.3,11.229],[2508.5,4.36768507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678512140,[[2509.3,0.79683],[2509.1,0.6637],[2509.0,1.2978],[2508.8,2.64908],[2508.6,1.99262]],[[2509.4,36.91481],[2509.6,57.415],[2509.7,13.1956],[2509.8,2.65883],[2521.1,17.4637169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678540574,[[2508.2,0.79718],[2507.9,1.4037],[2507.8,2.64645],[2507.7,0.7141],[2507.6,1.99344]],[[2508.3,36.173],[2508.4,0.79714],[2508.5,13.9015],[2508.7,1.99261],[2508.9,1.99247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678582506,[[2508.1,0.79719],[2507.9,1.3655],[2507.8,0.6526],[2507.6,1.99339],[2507.4,1.99353]],[[2508.2,2.08291063],[2508.3,36.134],[2508.5,0.6536],[2508.6,14.59308],[2508.7,59.40858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678672672,[[2510.1,0.79656],[2509.9,1.301],[2509.8,2.67389],[2509.7,0.6607],[2509.6,1.99179]],[[2510.3,0.79654],[2510.4,36.8004],[2510.5,68.589],[2510.6,0.6742],[2510.7,1.99101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678680376,[[2510.2,1.44705],[2509.9,1.301],[2509.8,0.6822],[2509.7,1.99173],[2508.2,7.94854031]],[[2510.3,0.79654],[2510.4,36.095],[2510.5,68.589],[2510.6,3.98269],[2510.8,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678739417,[[2510.7,0.702],[2510.2,1.99131],[2510.1,1.99139],[2509.2,10.3331024],[2509.1,3.98445]],[[2511.3,1.9905],[2511.6,38.05533],[2511.8,2.0185],[2511.9,13.84758],[2512.0,59.73892507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678788555,[[2510.6,0.7964],[2510.4,1.4034],[2510.3,0.7112],[2510.2,1.99132],[2510.1,13.88151]],[[2510.8,0.79638],[2510.9,2.0816],[2511.2,11.892],[2511.3,4.36544507],[2511.4,36.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678810676,[[2511.0,0.79629],[2510.9,0.6897],[2510.6,2.0818],[2510.5,1.9911],[2510.4,13.16317]],[[2511.1,1.27217945],[2511.2,0.681],[2511.4,1.4093],[2511.5,1.99038],[2511.6,11.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678869025,[[2511.8,1.44984],[2511.6,1.3421],[2511.5,0.6757],[2511.2,11.169],[2511.1,2.31518225]],[[2511.9,0.79601],[2512.2,1.4053],[2512.3,36.7645],[2512.4,2.64969],[2512.5,13.1596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678879834,[[2511.7,0.79607],[2511.6,0.707],[2511.5,0.6757],[2511.3,3.38747],[2509.3,12.7176645]],[[2511.8,0.79607],[2512.0,1.3945],[2512.1,1.3149],[2512.2,1.98984],[2512.3,36.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678949286,[[2510.6,0.7964],[2510.5,1.3857],[2510.4,0.6761],[2510.3,0.6555],[2510.2,1.99134]],[[2510.7,2.07110098],[2511.0,11.172],[2511.1,1.3801],[2511.2,40.42256161],[2556.9,39.6935248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751678983016,[[2510.5,0.79645],[2510.4,0.6761],[2510.3,0.6555],[2510.2,1.99135],[2510.1,1.3417]],[[2510.6,2.07142617],[2510.8,0.6799],[2510.9,1.3439],[2511.1,38.73799],[2516.3,27.783186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679048162,[[2510.4,0.657],[2510.3,2.0358],[2509.9,13.15857]],[[2510.6,2.06807368],[2511.0,39.42057],[2511.1,14.25320161],[2511.2,2.64882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679084597,[[2509.4,0.7968],[2509.2,2.0384],[2509.0,1.99229],[2508.9,1.99237],[2508.7,0.31605344]],[[2509.6,0.79675],[2509.7,36.046],[2509.8,11.168],[2509.9,0.7053],[2510.0,4.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679105816,[[2512.5,0.7958],[2512.2,1.3066],[2512.1,1.98987],[2512.0,0.6981],[2511.9,1.99002]],[[2512.8,0.79574],[2512.9,36.111],[2513.1,12.542],[2513.3,1.2933],[2513.4,1.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679131224,[[2513.6,0.79546],[2513.2,4.68375],[2513.1,13.17002],[2511.2,7.94854031],[1899.9,0.72265398]],[[2513.7,1.25939271],[2513.8,1.46122],[2513.9,0.6464],[2514.0,1.3998],[2514.1,2.37390161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679148053,[[2514.9,0.79505],[2514.6,1.3091],[2514.5,11.265],[2514.4,1.98799],[2514.3,1.3882]],[[2515.0,0.79503],[2515.3,0.6878],[2515.5,0.7021],[2515.6,3.39935],[2515.7,1.98707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679181080,[[2514.0,0.6807],[2513.8,1.3213],[2513.5,13.95403],[2513.4,36.307],[2513.2,57.27]],[[2514.1,0.79531],[2514.3,0.6688],[2514.4,3.94749],[2514.5,1.988],[2515.0,4.349603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679220305,[[2514.3,0.79525],[2514.0,1.4033],[2513.9,2.6425],[2513.7,1.98856],[2513.3,5.53508992]],[[2514.4,0.79522],[2514.7,47.459],[2514.8,0.6908],[2514.9,3.3831],[2515.3,3.16520215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679246321,[[2515.2,0.79494],[2515.1,1.2973],[2515.0,0.697],[2514.9,1.98761],[2514.7,1.98779]],[[2515.4,0.7949],[2515.5,1.18370617],[2515.7,12.5826],[2515.8,1.98699],[2515.9,1.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679278049,[[2515.9,0.6647],[2515.7,1.3898],[2515.5,2.68812],[2515.3,13.17831],[1899.1,0.5]],[[2516.1,0.79471],[2516.3,0.6899],[2516.5,37.5473],[2516.6,13.17735],[2516.7,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679313976,[[2515.4,0.7949],[2515.2,1.3156],[2515.0,1.4123],[2514.9,1.98761],[2514.8,13.17868]],[[2515.5,0.79488],[2515.7,0.702],[2515.8,36.7628],[2516.0,1.98679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679333094,[[2515.2,2.11054],[2515.0,1.4123],[2514.9,3.96126029],[2514.8,13.17868],[2514.2,7.94854031]],[[2515.3,0.79493],[2515.5,0.6458],[2515.6,1.2959],[2515.7,38.76305],[2516.1,2.362003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679396048,[[2514.4,0.7952],[2514.2,1.2903],[2514.1,0.6596],[2513.9,2.64517],[2513.8,1.98848]],[[2514.5,0.7952],[2514.7,36.078],[2514.8,13.16674],[2515.0,3.30913],[2515.9,8.26957149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679423682,[[2514.3,1.47333],[2514.2,1.4302],[2514.0,4.63557111],[2513.9,1.9884],[2513.7,7.84404489]],[[2514.4,0.79522],[2514.7,0.6962],[2514.9,3.349],[2515.0,2.67561],[2515.2,36.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679469615,[[2512.8,1.44822],[2512.7,0.7069],[2512.6,1.3174],[2512.3,106.51866],[2511.8,17.68054031]],[[2512.9,0.79569],[2513.2,1.2901],[2513.3,1.3927],[2513.4,1.98884],[2513.5,11.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679495741,[[2513.4,0.6553],[2513.2,2.20787],[2513.1,0.7116],[2512.9,1.98923],[1884.0,0.5]],[[2513.5,0.7955],[2513.7,0.7049],[2513.8,3.38626],[2513.9,1.98849],[2514.0,11.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679553994,[[2513.8,0.79538],[2513.7,1.3308],[2513.5,1.62306624],[2513.4,13.1588],[2513.3,57.279]],[[2513.9,0.79537],[2514.0,0.7029],[2514.2,1.3642],[2514.3,0.6734],[2514.4,1.98812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679602926,[[2514.8,0.6588],[2514.5,0.79516],[2514.4,1.312],[2514.3,0.6622],[2514.2,11.167]],[[2514.9,0.79506],[2515.1,0.7026],[2515.2,4.11495],[2515.3,1.98741],[2515.4,13.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679638952,[[2514.4,0.7952],[2514.3,1.9997],[2514.2,11.48388263],[2514.0,1.98833],[2513.9,5.53508992]],[[2514.6,0.79517],[2515.0,1.98762],[2515.1,3.36967],[2515.2,1.3637],[2515.4,13.524003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679693403,[[2513.2,0.6854],[2513.1,0.7956],[2513.0,2.0744],[2512.7,1.98934],[2512.6,0.32583153]],[[2513.3,0.79556],[2513.5,11.8498],[2513.6,0.6833],[2513.7,1.98864],[2513.8,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679749942,[[2513.2,0.79559],[2513.1,0.6488],[2513.0,0.683],[2512.9,3.36609],[2512.8,1.98928]],[[2513.3,1.98355035],[2513.5,1.334],[2513.7,12.4972],[2513.8,37.99359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679787574,[[2513.1,0.79561],[2512.9,1.2902],[2512.8,2.68428],[2512.7,0.6691],[2512.6,1.98944]],[[2513.2,0.7956],[2513.3,1.18963803],[2513.4,0.6798],[2513.6,1.9929],[2513.7,13.14364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679852808,[[2513.9,0.79536],[2513.5,1.3877],[2513.4,1.98883],[2513.2,2.68044],[2512.9,39.96035]],[[2514.1,0.79532],[2514.3,0.7116],[2514.4,12.5035],[2514.7,40.331823],[2514.8,57.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679908063,[[2513.9,0.6859],[2513.8,2.20548],[2513.7,0.7046],[2513.5,1.98873],[2513.0,5.53508992]],[[2514.0,0.79534],[2514.2,0.7047],[2514.4,13.13608],[2514.5,36.6325],[2526.8,15.8774099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751679963616,[[2513.7,1.2961],[2513.5,0.6758],[2513.1,1.98906],[2512.9,7.52428992],[2512.8,57.287]],[[2514.1,1.18370931],[2514.2,0.6568],[2514.4,3.3553],[2514.5,47.787],[2514.6,2.362003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680023167,[[2513.1,0.6985],[2513.0,1.47573],[2512.9,1.309],[2512.6,1.98944],[2512.5,0.31505535]],[[2513.2,0.7956],[2513.6,2.0938],[2513.7,2.70363],[2513.8,47.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680042574,[[2513.1,1.47093],[2513.0,0.6801],[2512.8,1.3989],[2512.5,13.44456535],[2511.9,35.953]],[[2513.2,0.7956],[2513.6,4.10421],[2513.7,0.715],[2513.8,4.350573],[2514.5,0.39167399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680117535,[[2513.9,1.49867],[2513.8,0.6451],[2513.7,1.63823039],[2513.2,1.98892],[2512.7,7.94854031]],[[2514.0,0.79534],[2514.3,0.7034],[2514.4,3.33878],[2514.5,36.5904],[2515.1,4.29502078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680174179,[[2513.6,0.79546],[2513.5,0.7085],[2513.3,1.0050147],[2513.2,1.3982],[2513.1,1.98908]],[[2513.7,0.79545],[2514.0,0.701],[2514.1,4.09362],[2514.3,1.98816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680220925,[[2512.8,0.79572],[2512.6,1.4026],[2512.5,1.3862],[2512.3,13.11966],[2512.2,35.918]],[[2513.0,0.79568],[2513.2,1.3635],[2513.3,1.3405],[2513.4,1.9889],[2513.6,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680251238,[[2512.0,0.79598],[2511.9,0.6968],[2511.7,2.0791],[2511.6,11.13],[2511.5,37.91329]],[[2512.2,0.79593],[2512.4,1.366],[2512.5,1.4315],[2512.6,1.9895],[2513.2,7.14327215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680292762,[[2511.6,0.79608],[2511.4,0.662],[2511.2,3.36784],[2511.1,2.64583],[2510.7,3.98189]],[[2511.7,0.79608],[2511.8,0.6634],[2511.9,1.3063],[2512.0,104.43],[2512.2,1.98981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680339900,[[2511.6,0.7961],[2511.5,0.7123],[2511.2,11.8246],[2511.1,3.3108],[2511.0,57.327]],[[2511.7,0.79609],[2511.8,0.7045],[2511.9,1.3359],[2512.0,0.7055],[2512.1,1.98991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680352214,[[2512.1,0.79592],[2511.7,3.29955],[2511.6,2.66242],[2511.4,0.3147295],[2511.2,3.98105]],[[2512.3,0.79591],[2512.4,0.7146],[2512.5,11.14],[2512.9,1.98926],[2513.0,7.1516434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680424582,[[2512.0,0.79596],[2511.7,1.3302],[2511.6,2.641],[2511.5,1.9903],[2511.0,9.51649992]],[[2512.1,0.79595],[2512.4,1.3341],[2512.6,14.51322],[2512.7,1.98942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680485840,[[2511.9,1.48981],[2511.6,0.6508],[2511.5,1.99031],[2511.4,1.3505],[2449.1,47.6207089]],[[2512.0,0.79598],[2512.2,0.6723],[2512.3,1.4294],[2512.4,2.66166],[2512.6,13.51768286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680495554,[[2511.9,1.48979],[2511.6,2.0804],[2511.5,1.99031],[2511.4,11.136],[2511.3,1.99047]],[[2512.0,0.79598],[2512.2,0.6723],[2512.3,1.4294],[2512.4,0.672],[2524.8,15.8774099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680570206,[[2512.7,0.79575],[2512.2,2.30664891],[2512.1,11.131],[2512.0,1.98992],[2511.9,35.925]],[[2512.8,0.79572],[2513.2,1.98903],[2513.4,51.42554286],[2513.7,7.14886715],[2513.9,57.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680584317,[[2512.8,0.79571],[2512.4,1.98959],[2512.3,1.98969],[2512.2,0.31689891],[2512.1,11.131]],[[2512.9,0.7957],[2513.0,1.1848611],[2513.4,1.9889],[2513.5,15.49847286],[2513.8,3.17157715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680668989,[[2513.7,1.47544],[2513.4,1.9663],[2513.3,11.122],[2513.2,2.31318402],[2512.8,62.82308992]],[[2513.9,0.7954],[2514.1,2.6229],[2514.3,1.98817],[2514.4,1.98807],[2514.6,1.98795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680684595,[[2513.8,0.79541],[2513.7,0.68],[2513.4,1.9663],[2513.3,13.11089],[2513.2,0.32422402]],[[2513.9,0.7954],[2514.1,2.6229],[2514.3,1.98817],[2514.5,1.98804],[2514.6,4.36663286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680758172,[[2515.0,0.79503],[2514.8,0.6903],[2514.7,1.3155],[2514.6,0.98898536],[2514.5,1.98793]],[[2515.1,0.79502],[2515.3,1.951],[2515.4,0.7017],[2515.5,48.98423],[2515.6,1.98712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680818508,[[2513.9,0.79537],[2513.8,0.7109],[2513.7,0.6752],[2513.6,1.2953],[2513.5,68.70534774]],[[2514.3,2.0827],[2514.5,0.6777],[2514.6,1.98791],[2514.8,13.12679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680848642,[[2514.4,0.6722],[2514.2,2.0432],[2514.0,1.98833],[2513.5,72.68280774],[2512.7,39.78659]],[[2514.7,0.6957],[2514.8,11.141],[2514.9,0.6444],[2515.0,1.98764],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680923201,[[2514.0,0.7118],[2513.9,1.47445],[2513.7,1.3512],[2513.6,1.98865],[2513.5,11.44034774]],[[2514.1,0.79533],[2514.4,1.9881],[2514.5,1.372],[2514.6,1.13335],[2514.8,1.98781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751680950316,[[2512.7,0.79574],[2512.5,0.7107],[2512.3,1.98968],[2512.2,0.6754],[2512.1,3.29011]],[[2512.9,0.7957],[2513.3,3.36526],[2513.4,1.9889],[2513.5,1.2283],[2513.6,11.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681030785,[[2513.0,1.334],[2512.9,0.6799],[2512.8,1.98925],[2512.7,0.6511],[2512.6,1.98944]],[[2513.4,1.18415968],[2513.5,1.2182],[2513.6,35.949],[2513.7,15.51341231],[2513.9,3.36231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681038794,[[2512.3,12.60465],[2512.1,1.387],[2512.0,0.31121711],[2511.8,7.52511992],[2511.6,9.93874031]],[[2512.9,1.98929],[2513.0,1.98915],[2513.1,1.9971],[2513.2,2.55964],[2513.3,2.38578231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681082419,[[2512.7,0.79575],[2512.6,1.9603],[2512.5,0.6462],[2512.3,1.98967],[2512.2,1.98975]],[[2512.8,1.98048362],[2513.1,13.7506],[2513.2,37.93302],[2513.3,2.38578231],[2514.9,6.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681129061,[[2512.2,0.79591],[2512.1,2.11],[2512.0,0.6515],[2511.8,1.99006],[2511.1,5.53508992]],[[2512.3,0.79589],[2512.6,48.3885],[2512.7,2.56033],[2512.8,57.327],[2512.9,1.98931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681176904,[[2513.2,0.79557],[2513.1,0.6896],[2513.0,0.32280721],[2512.8,14.49591],[2512.7,0.663]],[[2513.3,0.79557],[2513.5,1.862],[2513.7,0.6833],[2513.8,1.98856],[2514.1,11.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681216633,[[2513.7,1.45044],[2513.4,1.3717],[2513.3,1.98889],[2513.2,11.7958],[2512.3,7.94854031]],[[2513.8,0.79541],[2514.1,1.9835],[2514.2,2.69445],[2514.3,11.135],[2514.5,2.38578231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681253955,[[2514.1,0.79531],[2513.9,1.9542],[2513.8,0.31738378],[2513.7,0.6847],[2513.6,13.12564]],[[2514.2,0.79531],[2514.5,1.9452],[2514.6,1.9879],[2514.7,0.7083],[2514.8,1.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681306604,[[2513.5,1.3696],[2513.4,2.11741],[2513.3,0.31388944],[2513.1,70.39403],[2512.9,43.84507404]],[[2513.6,0.7955],[2514.0,3.94436],[2514.1,1.9883],[2514.4,1.98809],[2526.9,15.8774099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681357133,[[2513.2,2.09137],[2513.1,0.6512],[2513.0,0.6454],[2512.8,1.98928],[2512.1,5.93380238]],[[2513.3,0.79556],[2513.7,15.04163],[2513.8,2.64146],[2513.9,35.945],[2514.0,2.38578231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681391352,[[2513.2,0.79559],[2513.1,0.6512],[2513.0,0.6454],[2512.9,3.34761],[2512.8,1.98927]],[[2513.3,1.1818189],[2513.4,0.79555],[2513.7,48.9213],[2513.8,5.02724231],[2514.0,1.9884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681435389,[[2513.1,1.49473],[2513.0,0.6893],[2512.7,3.33635],[2512.6,1.98944],[2512.4,11.44580277]],[[2513.2,1.98294827],[2513.4,1.3329],[2513.5,38.6089],[2513.6,11.7031],[2513.9,57.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681480428,[[2512.5,2.0938],[2512.4,0.6674],[2512.1,2.3145421],[2511.9,13.122],[2505.6,22.2559128]],[[2512.6,0.79579],[2512.8,11.134],[2512.9,35.932],[2513.1,3.38802],[2513.2,2.55891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681514266,[[2511.7,0.7062],[2511.3,1.3636],[2511.1,1.99062],[2511.0,1.9907],[2510.8,11.138]],[[2511.8,0.79604],[2512.1,1.98991],[2512.2,37.4172],[2512.3,13.12777],[2512.4,0.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681563599,[[2511.6,0.6538],[2511.5,0.79613],[2511.3,0.7048],[2511.2,1.3454],[2510.8,1.99087]],[[2511.7,1.9884076],[2511.9,0.5701],[2512.0,3.34915],[2512.1,37.9819],[2512.3,13.53978231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681582909,[[2512.9,0.79569],[2512.6,0.7032],[2512.4,1.3747],[2512.3,2.95879102],[2512.2,1.98976]],[[2513.1,38.18444],[2513.2,0.6885],[2513.3,0.5699],[2513.8,1.98855],[2534.7,25.4038558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681667377,[[2512.5,0.6833],[2512.4,1.44843],[2512.1,1.2944],[2512.0,1.98991],[2511.9,13.16099]],[[2512.6,0.7958],[2512.7,36.008],[2513.0,13.16019],[2513.1,1.8736],[2513.2,1.98901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681700293,[[2512.2,0.7037],[2511.9,1.421],[2511.8,0.6535],[2511.7,0.31888496],[2511.6,1.99024]],[[2512.3,1.98638176],[2512.5,36.004],[2512.6,15.02692],[2512.7,1.98942],[2514.1,7.94903389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681727116,[[2511.5,2.14591],[2511.2,1.3852],[2511.1,2.30196822],[2511.0,57.321],[1884.0,0.5]],[[2511.9,36.018],[2512.1,13.7956],[2512.3,1.3196],[2512.4,2.38471016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681770138,[[2512.0,0.79596],[2511.9,0.6838],[2511.8,1.4161],[2511.7,0.6763],[2511.6,1.99023]],[[2512.1,1.19020002],[2512.2,0.79593],[2512.4,12.4898],[2512.5,2.56049],[2512.8,3.17961355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681785548,[[2512.3,0.79588],[2512.0,1.3627],[2511.8,1.99007],[2511.7,2.66647],[2511.3,3.98094]],[[2512.4,0.79587],[2512.5,35.992],[2512.6,1.3173],[2512.7,3.22082],[2512.8,11.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681845192,[[2514.4,0.7952],[2514.3,0.7143],[2514.2,1.3724],[2514.1,0.6676],[2514.0,1.98831]],[[2514.6,0.79517],[2514.8,0.5703],[2514.9,1.3744],[2515.0,11.142],[2516.9,7.94903389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681877612,[[2514.5,2.81686],[2514.4,0.66],[2514.1,1.98824],[2513.9,1.98842],[2513.0,9.732]],[[2514.7,0.79512],[2515.0,57.833],[2515.1,49.11953],[2515.2,1.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681907722,[[2514.1,0.6867],[2514.0,0.6514],[2513.6,13.14461],[2513.3,41.57063457],[2512.9,7.93947796]],[[2514.6,1.98792],[2514.7,36.013],[2514.8,1.9135],[2514.9,16.21910016],[2515.0,57.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751681976985,[[2513.4,0.79551],[2513.2,1.3997],[2513.0,2.65022],[2512.9,2.31499993],[2504.3,15.836]],[[2513.5,0.7955],[2513.8,13.1094],[2513.9,37.99248],[2514.0,0.6467],[2514.1,1.9883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682015520,[[2513.0,0.79566],[2512.8,1.3713],[2512.6,2.66617],[2512.4,1.98958],[2512.1,3.97965]],[[2513.1,0.79563],[2513.6,3.29504],[2513.7,0.5705],[2513.8,61.66526016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682042845,[[2512.9,0.644],[2512.8,0.7957],[2512.7,1.3349],[2512.6,0.6767],[2512.4,1.9896]],[[2513.0,1.98939007],[2513.1,36.037],[2513.2,11.165],[2513.3,3.96235],[2513.4,1.98886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682096689,[[2513.2,0.6477],[2513.1,1.47433],[2513.0,1.3274],[2512.5,1.98948],[2512.4,62.85163457]],[[2513.3,0.79556],[2513.6,3.91413],[2513.7,1.98863],[2513.8,36.017],[2513.9,11.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682122601,[[2513.2,0.6506],[2513.0,1.49335],[2512.9,1.3935],[2512.6,1.98944],[2504.9,20.6662048]],[[2513.3,37.98822486],[2513.5,11.155],[2513.6,3.86801],[2513.7,1.98865],[2513.8,3.08681016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682184334,[[2513.9,0.6983],[2513.8,1.44718],[2513.7,1.35],[2513.1,1.98903],[2512.8,3.97857]],[[2514.0,0.79534],[2514.2,35.989],[2514.3,57.292],[2514.4,13.13908],[2514.5,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682246666,[[2512.7,0.7019],[2512.6,0.6647],[2512.4,2.17913],[2512.0,2.30684584],[2510.8,10.32132135]],[[2512.8,0.79575],[2512.9,11.149],[2513.1,1.3866],[2513.2,38.54374],[2513.3,57.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682282991,[[2512.0,0.682],[2511.9,0.6731],[2511.7,16.70963457],[2511.6,1.3246],[2511.5,1.99028]],[[2512.4,2.56027],[2512.6,2.64837],[2512.7,1.3593],[2512.9,13.1403],[2513.0,35.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682312108,[[2512.0,0.79598],[2511.7,2.1244],[2511.6,0.6741],[2511.5,1.99031],[2511.4,1.99037]],[[2512.1,11.94897],[2512.2,1.9831],[2512.3,35.994],[2512.4,0.7022],[2523.6,17.4637169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682338726,[[2511.9,0.796],[2511.8,0.6717],[2511.7,1.407],[2511.6,0.6741],[2511.4,1.99037]],[[2512.0,0.796],[2512.2,11.152],[2512.3,37.9219],[2512.4,2.69186],[2512.6,4.37421016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682421091,[[2511.5,0.79611],[2511.4,0.7055],[2511.3,0.684],[2511.2,1.3121],[2511.1,1.99062]],[[2511.7,0.79609],[2511.9,1.9922],[2512.1,38.67861],[2512.3,13.13672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682458220,[[2510.0,0.6685],[2509.9,1.48084],[2509.8,1.3341],[2509.5,1.99189],[2509.3,13.14408]],[[2510.1,0.7966],[2510.4,1.399],[2510.5,2.64549],[2510.6,0.5713],[2510.7,1.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682463024,[[2509.7,0.6984],[2509.6,0.6917],[2509.4,1.3528],[2509.3,0.32181072],[2509.0,1.99229]],[[2509.8,0.79667],[2510.1,4.07767],[2510.2,11.7263],[2510.3,37.99329],[2511.5,45.37213372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682513649,[[2508.1,0.79721],[2508.0,1.3523],[2507.9,0.715],[2507.8,2.64165],[2507.3,3.98727]],[[2508.2,0.79719],[2508.6,11.197],[2508.7,40.14931],[2508.8,1.99252],[2509.0,57.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682521357,[[2508.3,0.79713],[2508.2,1.37],[2508.1,0.6782],[2508.0,1.99308],[2507.9,0.715]],[[2508.4,0.79712],[2508.7,2.0267],[2508.8,47.311],[2508.9,2.69474],[2509.0,59.40634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682598223,[[2507.9,0.709],[2507.8,0.79729],[2507.4,1.99356],[2507.3,7.55127457],[2507.2,11.17]],[[2508.0,0.79724],[2508.4,2.69138],[2508.5,3.98166],[2508.6,11.175],[2508.7,36.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682610126,[[2508.2,0.79718],[2508.0,2.0084],[2507.9,0.709],[2507.8,1.99324],[2507.3,9.54492457]],[[2508.4,0.79714],[2508.7,2.66333],[2508.8,1.3404],[2508.9,5.0526028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682695704,[[2508.4,0.79712],[2508.2,1.3033],[2508.0,1.6634346],[2507.9,1.99314],[2507.8,1.99327]],[[2508.5,0.7971],[2508.9,4.05961],[2509.0,38.02939],[2509.3,14.1874728],[2509.4,3.98414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682721630,[[2506.0,0.79788],[2505.9,0.6782],[2505.7,0.653],[2505.6,1.3905],[2505.5,1.9951]],[[2506.2,0.79784],[2506.4,1.3077],[2506.5,0.6663],[2506.6,11.277],[2506.7,1.99415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682749844,[[2505.7,1.9869],[2505.6,0.6654],[2505.2,13.30032],[2504.6,103.637],[1864.5,0.74846305]],[[2506.0,1.25662041],[2506.2,0.6704],[2506.3,1.3503],[2506.4,2.67413],[2506.5,13.6550728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682772461,[[2505.4,0.79807],[2505.3,1.3334],[2505.2,0.6712],[2505.1,0.6753],[2504.7,2.17448718]],[[2505.5,0.79805],[2505.7,11.9978],[2505.8,1.9707],[2505.9,1.99483],[2506.0,38.44979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682780168,[[2505.3,0.7981],[2505.2,0.6712],[2505.1,0.6753],[2504.8,3.37803],[2504.7,2.17448718]],[[2505.4,0.79809],[2505.7,11.308],[2505.8,4.0005],[2505.9,36.416],[2506.0,1.99478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682801992,[[2503.2,0.79875],[2503.1,1.3268],[2502.5,7.93947796],[2502.4,11.771],[2502.3,1.99761]],[[2503.7,0.79862],[2504.1,37.959],[2504.2,14.1470728],[2504.4,1.99604],[2506.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682834511,[[2504.4,9.23477796],[2504.0,12.3583],[2503.8,1.99644],[2502.8,3.99439],[1864.5,0.74846305]],[[2504.5,2.39534957],[2504.7,3.16809707],[2505.0,1.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682852523,[[2505.1,0.79817],[2504.7,1.371],[2504.6,1.9958],[2504.5,2.6638],[2504.2,3.99222]],[[2505.2,3.17452244],[2505.4,3.16809707],[2505.6,13.68607],[2505.7,43.43013134],[2507.8,375.25906779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682888944,[[2507.9,1.3011],[2507.8,0.79728],[2507.3,1.99363],[2507.1,2.70973],[2505.6,7.97546793]],[[2508.0,0.79726],[2508.4,1.9928],[2508.5,11.591],[2508.6,2.37636244],[2508.7,59.76233925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682893756,[[2508.4,10.03768796],[2508.2,0.6526],[2508.0,12.1951],[2507.8,1.9932],[2507.7,1.99329]],[[2508.6,0.79708],[2509.2,1.99224],[2509.3,1.99216],[2509.4,51.23836244],[2509.6,3.98383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682935882,[[2508.8,0.6688],[2508.7,0.7038],[2508.5,0.79706],[2508.4,11.494],[2508.1,37.34602652]],[[2508.9,0.79696],[2509.3,1.99209],[2509.5,1.99193],[2509.8,13.87036244],[2509.9,3.98328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682944790,[[2509.8,1.4273],[2509.7,0.7967],[2509.6,20.09897796],[2509.3,0.7057],[2509.2,1.99211]],[[2509.9,0.79667],[2510.3,1.99135],[2510.5,1.99114],[2510.8,6.35827244],[2511.1,94.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1751682975418,[[2510.4,1.4094],[2510.3,0.79651],[2509.9,1.378],[2509.8,2.31377349],[2509.7,1.9917]],[[2510.5,2.00476849],[2510.9,13.43885],[2511.0,2.37636244],[2511.1,96.16069],[2511.8,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683010731,[[2511.1,10.77243796],[2510.6,1.99102],[2510.5,0.6906],[2510.4,1.99114],[2509.6,44.61646793]],[[2511.2,1.20848658],[2511.3,0.79622],[2511.7,4.36661244],[2511.8,11.382],[2511.9,1.99003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683029950,[[2513.2,1.3249],[2513.1,0.79561],[2513.0,8.62567796],[2512.9,0.6777],[2512.8,11.34]],[[2513.3,0.79557],[2513.8,1.98855],[2514.0,1.98841],[2514.2,68.675],[2515.0,7.93539134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683053867,[[2513.5,1.4106],[2513.3,1.47234],[2513.0,0.6767],[2512.9,11.334],[2512.8,1.98924]],[[2513.6,1.9867396],[2513.9,1.98848],[2514.0,2.37636244],[2514.1,13.32329],[2514.3,3.16809707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683075677,[[2513.6,0.6946],[2513.3,2.93054],[2513.2,11.33],[2512.9,1.98919],[2512.8,1.98927]],[[2513.7,0.79544],[2514.0,1.98843],[2514.1,1.98828],[2514.3,4.36452244],[2514.5,0.18026974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683118313,[[2513.0,9.25237796],[2512.9,0.79567],[2512.8,1.3269],[2512.7,57.292],[2512.6,11.327]],[[2513.1,0.79565],[2513.5,1.98879],[2513.7,1.98866],[2513.8,2.37636244],[2514.0,55.03388707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683163944,[[2513.1,10.03360796],[2512.8,2.64157],[2512.7,1.98935],[2512.5,11.32],[2512.4,4.29495119]],[[2513.2,1.19709463],[2513.6,0.79548],[2513.8,2.37636244],[2514.0,1.98842],[2514.1,50.99709707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683181856,[[2513.6,1.4051],[2513.3,1.3444],[2513.2,12.10259],[2513.0,0.3209148],[2512.3,5.58220458]],[[2513.7,0.79544],[2514.0,1.98839],[2514.2,1.98828],[2514.4,1.98811],[2514.5,0.18026974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683219084,[[2513.7,9.24667796],[2513.6,0.79545],[2513.5,0.6608],[2513.3,0.714],[2513.2,1.98895]],[[2513.8,0.79543],[2514.1,1.98832],[2514.3,38.44815],[2514.4,13.67836244],[2514.5,0.18026974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683251411,[[2513.5,2.0008],[2513.4,0.79552],[2513.3,0.714],[2513.0,11.294],[2512.8,36.431]],[[2513.6,1.98854704],[2513.9,1.98847],[2514.0,1.98843],[2514.1,2.37636244],[2514.3,47.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683287653,[[2513.4,3.45173],[2513.0,1.98911],[2512.9,11.285],[2512.8,1.98928],[2465.7,39.6839241]],[[2513.5,1.98828016],[2513.9,1.98846],[2514.0,2.37636244],[2514.1,1.98831],[2514.5,40.56927974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683352010,[[2514.3,1.359],[2514.2,1.47156],[2514.1,0.6609],[2513.7,13.25357],[2513.5,1.98868]],[[2514.4,1.97628908],[2514.5,0.18026974],[2514.8,1.9878],[2514.9,11.277],[2515.0,40.71663145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683394150,[[2513.9,1.4132],[2513.8,1.3896],[2513.5,0.79548],[2513.4,11.258],[2508.4,27.8198911]],[[2514.0,1.97557123],[2514.3,1.98818],[2514.4,1.98809],[2514.5,6.54029119],[2514.8,3.17869526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683463110,[[2514.2,1.3396],[2513.3,38.23089],[2513.1,9.53700728]],[[2514.3,0.79525],[2514.5,0.18026974],[2514.6,2.67933],[2514.8,1.98777],[2514.9,69.8245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683488844,[[2514.1,9.99567796],[2514.0,1.44192],[2513.5,1.98875],[2513.3,1.98891],[2506.0,20.6662048]],[[2514.2,0.79528],[2514.5,0.18026974],[2514.7,2.63216],[2514.8,2.0477],[2514.9,59.27366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683533482,[[2514.4,9.97887796],[2514.3,0.79523],[2514.1,0.6945],[2513.9,1.9884],[2513.7,13.19958]],[[2514.5,0.97544974],[2514.9,0.6924],[2515.0,1.98761],[2515.2,2.38402145],[2515.5,39.34069526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683575620,[[2513.9,0.6792],[2513.8,1.46229],[2513.7,1.4259],[2513.6,11.198],[2513.3,95.40484]],[[2514.0,0.79535],[2514.4,4.75402],[2514.5,0.18026974],[2514.6,1.98796],[2514.7,4.37187145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683606842,[[2514.4,10.05519796],[2514.2,12.5796],[2514.1,1.98821],[2514.0,1.98833],[2513.6,5.55893728]],[[2514.5,0.18026974],[2514.7,0.79514],[2515.1,2.65983],[2515.2,13.17949],[2515.4,61.73152145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683653473,[[2516.4,2.8088],[2516.3,0.7946],[2515.8,13.1659],[2515.3,61.21557],[2511.6,25.41228472]],[[2516.5,0.79457],[2516.8,0.6476],[2516.9,1.98612],[2517.1,2.63723],[2517.2,12.64623135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683684495,[[2516.8,0.6969],[2516.7,0.6556],[2516.6,1.3168],[2516.5,1.98633],[2512.2,25.41228472]],[[2517.2,1.65018135],[2517.3,0.9819],[2517.4,1.3057],[2517.5,11.173],[2517.7,4.35804882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683704813,[[2518.0,0.79408],[2517.8,2.1339],[2517.7,0.6983],[2517.6,1.98548],[2517.5,1.98556]],[[2518.1,1.1694993],[2518.2,0.79404],[2518.4,0.6905],[2518.5,13.1466],[2518.6,38.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683741336,[[2517.9,2.85881],[2517.8,0.6868],[2517.6,1.98549],[2517.5,1.98557],[2517.3,11.166]],[[2518.0,1.17121152],[2518.2,0.79403],[2518.4,0.6702],[2518.5,3.02995882],[2518.6,13.15079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683776583,[[2518.6,2.81099],[2518.2,2.67099],[2518.1,1.98509],[2517.8,3.96414114],[2517.7,15.13381]],[[2518.7,1.16549018],[2518.8,0.79384],[2519.0,0.6516],[2519.1,47.186],[2519.2,3.76935882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683790788,[[2517.9,1.347],[2517.7,10.08293796],[2517.5,11.159],[2517.3,3.96414114],[2517.2,7.54474728]],[[2518.0,0.7941],[2518.4,1.98495],[2518.6,1.3338],[2518.7,36.7044],[2518.8,2.66747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683824326,[[2517.8,1.3319],[2517.7,0.79417],[2517.6,0.6818],[2517.5,0.6445],[2517.2,1.98579]],[[2517.9,0.79413],[2518.2,1.353],[2518.3,13.15602],[2518.5,3.31525],[2518.6,38.43255882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683838136,[[2518.2,2.14962],[2518.1,0.7077],[2517.8,1.98533],[2517.6,1.98544],[2517.3,7.93557114]],[[2518.3,1.16980663],[2518.4,0.79397],[2518.7,11.172],[2518.8,59.56555882],[2518.9,39.34354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683889389,[[2518.9,1.9871],[2518.8,1.4588],[2518.4,1.98485],[2518.3,11.48512996],[2518.2,1.98502]],[[2519.0,0.79376],[2519.3,0.6532],[2519.4,59.17114],[2519.5,37.3082],[2519.7,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683949022,[[2518.9,0.712],[2518.8,1.45882],[2518.5,1.4275],[2518.3,13.13994],[1899.9,0.72265398]],[[2519.0,1.96528468],[2519.2,0.6506],[2519.5,41.7636355],[2519.6,11.155],[2519.7,2.63103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683970250,[[2518.3,9.30327796],[2518.1,0.79403],[2517.9,11.155],[2517.7,1.98539],[2517.5,2.29883383]],[[2518.4,0.79395],[2518.7,0.6906],[2518.8,1.98457],[2519.0,3.32032],[2519.2,47.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751683995372,[[2518.3,0.7137],[2517.9,2.16179],[2517.8,0.6831],[2517.7,11.155],[2517.4,93.209]],[[2518.4,1.9811457],[2518.7,1.98469],[2518.8,3.38187],[2518.9,3.0646655],[2519.0,3.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684041316,[[2518.5,0.79392],[2518.4,0.6456],[2518.1,0.6831]],[[2518.6,0.79391],[2518.9,0.6531],[2519.0,3.38185],[2519.1,1.98439],[2519.3,1.98425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684081659,[[2519.2,2.48589796],[2519.1,1.46423],[2518.9,0.7125],[2518.8,1.3881],[2517.2,10.32374066]],[[2519.3,0.79367],[2519.6,13.14598],[2519.7,57.8779],[2519.8,1.3135],[2519.9,38.01178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684123893,[[2517.7,4.51319796],[2517.5,0.6872],[2517.2,1.98581],[2517.1,11.161],[2517.0,0.3142113]],[[2518.3,13.82662],[2518.4,36.038],[2518.5,5.7012355],[2518.8,7.14418733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684165334,[[2517.9,0.6863],[2517.8,0.652],[2517.6,0.79419],[2517.4,1.3752],[2517.3,11.16]],[[2518.0,1.97266843],[2518.3,2.68011],[2518.4,5.7650255],[2518.5,11.161],[2518.6,36.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684196850,[[2518.7,2.0643],[2518.6,0.6884],[2518.5,0.79391],[2518.2,11.168],[2517.8,59.1703]],[[2518.8,0.79385],[2519.1,1.9844],[2519.3,11.169],[2519.4,4.05464],[2519.5,36.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684215770,[[2518.8,1.326],[2518.7,1.45464],[2518.6,0.6884],[2518.3,1.98494],[2518.2,1.98501]],[[2518.9,1.95257472],[2519.3,13.15322],[2519.4,4.44099417],[2519.5,38.02605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684275924,[[2518.2,0.7116],[2518.1,1.3197],[2517.9,1.48701],[2517.8,57.185],[2517.5,3.95030899]],[[2518.3,0.79401],[2518.6,1.98479],[2518.7,1.98469],[2518.8,1.3168],[2518.9,1.9845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684280926,[[2518.1,0.6666],[2518.0,1.4265],[2517.8,0.79412],[2517.6,0.7111],[2517.4,13.14963]],[[2518.2,0.79404],[2518.5,1.9661],[2518.6,1.98479],[2518.7,11.163],[2518.8,4.35511417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684341194,[[2518.7,2.0681],[2518.6,0.79387],[2518.5,0.6757],[2518.2,1.98501],[2518.1,11.157]],[[2518.8,0.79383],[2519.0,0.7137],[2519.2,3.29829],[2519.3,1.98421],[2519.4,2.37049417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684371112,[[2519.4,2.21523246],[2519.3,0.7075],[2519.2,0.79369],[2518.8,13.45110868],[2518.7,1.98461]],[[2519.5,0.79362],[2519.8,1.98379],[2520.0,0.17639297],[2520.1,3.28519],[2520.2,47.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684376618,[[2519.4,0.7035],[2519.3,1.3138],[2519.2,0.79368],[2518.9,0.6479],[2518.8,0.31356868]],[[2519.5,0.79361],[2519.7,0.7095],[2519.9,3.36085],[2520.0,2.16009297],[2520.2,49.52049417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684423155,[[2519.7,0.75183246],[2519.5,1.3173],[2519.4,0.6756],[2519.2,13.13525],[2518.5,35.986]],[[2520.0,0.17639297],[2520.4,11.151],[2520.5,2.64184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684432062,[[2519.6,1.3692],[2519.5,1.45741],[2519.3,0.6626],[2519.2,11.148],[2518.9,1.98444]],[[2519.7,0.79357],[2519.9,0.6798],[2520.0,0.17639297],[2520.1,1.9836],[2520.3,1.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684479094,[[2519.6,1.345],[2519.5,0.7936],[2519.4,0.6841],[2519.3,0.6775],[2519.1,13.1323]],[[2519.7,0.79354],[2520.0,0.17639297],[2520.1,0.6561],[2520.2,3.37569],[2520.3,49.50186126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684484300,[[2519.8,2.30984246],[2519.7,1.3866],[2519.4,1.98406],[2519.3,1.98415],[2519.0,61.09730899]],[[2520.0,0.17639297],[2520.1,0.79343],[2520.4,2.65085],[2520.5,47.125],[2520.6,62.82304126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684533822,[[2519.4,1.41193246],[2519.3,2.12787],[2519.2,68.265],[2518.9,0.31930814],[2518.8,36.015]],[[2519.6,0.79359],[2520.0,0.7112],[2520.1,1.98361],[2520.2,1.3082],[2520.3,1.98347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684563144,[[2520.1,2.22091],[2520.0,1.3628],[2519.7,11.158],[2519.5,1.98397],[2519.4,95.1761]],[[2520.4,0.79334],[2520.8,1.3315],[2520.9,1.98298],[2521.0,57.156],[2521.1,52.21566126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684567951,[[2520.3,1.3504],[2520.1,0.7934],[2520.0,1.3628],[2519.7,13.14182],[2519.2,7.91874899]],[[2520.4,0.79335],[2520.8,1.983],[2520.9,13.13998],[2521.0,57.156],[2521.1,38.0611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684597760,[[2520.3,1.4024],[2520.2,0.81343246],[2519.7,2.65762],[2519.5,13.45544289],[2519.2,40.01841]],[[2520.4,0.79333],[2520.8,11.8362],[2520.9,3.32486],[2521.2,36.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684636189,[[2520.1,2.85003246],[2519.7,2.68082],[2519.6,13.1419],[2519.4,61.10430899],[2518.7,17.64194671]],[[2520.3,0.79336],[2520.4,0.6456],[2520.6,1.3622],[2520.8,1.98301],[2521.0,4.36074126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684660505,[[2521.0,0.79313],[2520.9,0.10473246],[2520.6,0.6547],[2520.5,1.98319],[2520.4,1.98326]],[[2521.1,0.79312],[2521.4,0.6963],[2521.5,1.98246],[2521.6,47.119],[2521.7,4.36021126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684713255,[[2522.8,0.79254],[2522.6,0.6558],[2522.3,11.434],[2522.2,2.29556046],[2522.0,1.98205]],[[2523.1,0.79249],[2523.6,12.1004],[2523.7,1.98074],[2523.8,94.056],[2524.1,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684717861,[[2522.9,1.3107],[2522.7,1.44848],[2522.6,0.6558],[2522.3,11.434],[2522.2,2.29557046]],[[2523.1,0.79249],[2523.6,1.98081],[2523.7,1.3909],[2523.8,1.98064],[2523.9,11.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684753392,[[2523.2,1.3304],[2523.1,0.652],[2523.0,2.66143],[2522.8,1.98142],[2522.2,7.91397899]],[[2523.7,1.17003961],[2523.8,1.46427],[2523.9,0.7036],[2524.0,1.3468],[2524.1,1.98046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684770794,[[2523.4,0.79237],[2523.3,0.671],[2523.2,12.7127],[2523.1,0.6541],[2522.9,1.98134]],[[2523.5,0.79235],[2524.0,3.30983],[2524.1,1.1702709],[2524.2,1.98039],[2524.3,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684799514,[[2524.3,57.055],[2524.0,47.983],[2523.7,1.2891],[2523.4,1.98092],[2523.3,5.93132899]],[[2524.4,0.79207],[2524.6,0.6745],[2524.7,1.97996],[2524.8,1.3548],[2524.9,2.66164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684830037,[[2524.8,1.07e-06],[2523.9,2.0179],[2523.7,0.79227],[2523.5,0.7112],[2523.4,57.042]],[[2524.9,21.99660447],[2525.0,36.524],[2525.1,4.47348168],[2525.2,1.97958],[2525.3,1.97952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684862654,[[2525.1,2.21135107],[2524.9,0.6678],[2524.8,0.676],[2524.6,2.44262364],[1923.5,0.70544793]],[[2525.2,0.79183],[2525.4,36.382],[2525.5,11.308],[2525.7,2.1516962],[2525.9,59.03801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684899178,[[2525.5,1.07e-06],[2525.2,2.05],[2524.9,0.79189],[2524.8,0.6662],[2524.7,11.252]],[[2525.6,2.63884198],[2525.7,0.1725162],[2525.8,1.9775],[2525.9,4.33155409],[2526.0,1.97895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684922495,[[2524.2,0.6815],[2523.7,0.79228],[2523.2,5.93138899],[2523.0,5.5369627],[2522.9,1.98127]],[[2524.3,0.7921],[2524.6,1.98005],[2524.7,1.16052842],[2524.9,1.97978],[2525.0,2.62291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751684988435,[[2523.5,10.094425],[2523.3,0.6521],[2523.2,1.46853],[2522.9,1.98132],[2522.6,13.22453]],[[2523.6,38.21954712],[2523.9,1.9806],[2524.0,14.30340409],[2524.1,1.98045],[2524.5,1.2966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685006655,[[2523.5,5e-06],[2522.9,0.6444],[2522.7,1.2957],[2522.6,0.6792],[2522.4,0.79267]],[[2523.6,50.75094712],[2523.7,0.7022],[2523.8,3.82708168],[2523.9,1.9806],[2524.1,5.94905916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685034674,[[2522.0,5e-06],[2521.6,2.1081],[2521.5,0.6721],[2520.9,0.79315],[2520.7,0.39815657]],[[2522.1,39.61624569],[2522.2,13.60947202],[2522.3,0.6702],[2522.4,5.15227168],[2522.5,0.6493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685093626,[[2522.0,1.339105],[2521.9,1.342],[2521.7,0.79291],[2521.3,1.98257],[2521.1,13.21774]],[[2522.1,38.21410262],[2522.2,0.7072],[2522.3,11.231],[2522.4,5.00300845],[2522.5,1.98171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685144257,[[2522.3,2.7214],[2522.2,0.79276],[2522.0,5e-06],[2521.7,13.19825],[2521.6,1.98234]],[[2522.4,1.181541],[2522.5,0.79268],[2522.7,36.8666],[2522.8,1.98149],[2522.9,71.36597023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685181289,[[2519.9,1.3267],[2519.6,12.00256],[2519.3,57.103],[2518.9,15.2689627],[2518.8,9.89447671]],[[2520.7,1.98311],[2520.8,37.35685332],[2520.9,2.37385728],[2521.1,0.6565],[2521.2,5.14788305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685223016,[[2520.5,1.3615],[2520.4,8.743625],[2520.0,11.213],[2519.7,1.98381],[2519.4,15.2689627]],[[2520.6,0.79326],[2520.8,1.19329271],[2520.9,38.16992],[2521.1,1.98282],[2521.3,14.26905728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685243231,[[2519.7,1.3453],[2519.6,1.46385],[2519.5,9.425425],[2519.1,1.98432],[2519.0,11.68501166]],[[2519.8,0.79351],[2520.1,36.558],[2520.2,0.7],[2520.3,12.0003],[2520.4,1.98337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685303178,[[2519.8,8.743625],[2519.3,2.85847],[2519.2,0.664],[2518.9,0.34557007],[2518.8,70.37754]],[[2519.9,3.33004676],[2520.0,1.3629],[2520.1,36.266],[2520.2,4.35610788],[2520.3,1.98345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685340316,[[2519.8,3.73489396],[2519.2,1.3483],[2519.1,0.6791],[2518.9,1.46038],[2518.5,1.98477]],[[2519.9,40.25756135],[2520.0,3.1690327],[2520.2,71.05411],[2520.3,5.94474088],[2520.5,9.51240723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685371532,[[2519.7,1.4099],[2519.6,1.3358],[2519.1,1.98429],[2518.9,13.21549],[2505.5,19.0482835]],[[2519.8,38.24433335],[2519.9,8.943209],[2520.2,59.13851],[2520.3,13.21345],[2520.4,3.04484653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685425475,[[2519.3,0.79367],[2519.2,1.2933],[2519.1,0.693],[2518.9,13.20647],[2518.7,2.65282]],[[2519.5,2.15462],[2519.8,1.4031],[2519.9,10.926959],[2520.0,38.1997],[2520.1,2.37694653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685444592,[[2519.8,2.15551],[2519.7,0.7072],[2519.4,1.98407],[2519.2,2.67749],[2518.8,9.732]],[[2519.9,9.736689],[2520.1,36.8944],[2520.2,57.155],[2520.3,2.0806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685484719,[[2521.3,0.79304],[2520.9,1.98292],[2520.8,2.04],[2520.7,13.18506],[2520.6,0.6587]],[[2521.4,2.6723],[2521.5,9.736199],[2521.9,1.98218],[2522.4,17.55053653],[2523.2,5.54580723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685523456,[[2521.2,0.79305],[2520.9,13.86549],[2520.8,1.3172],[2520.7,2.66543],[2520.4,97.22352]],[[2521.3,0.79304],[2521.4,0.7002],[2521.5,8.943209],[2521.6,0.6912],[2521.7,1.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685551187,[[2520.2,1.50087],[2520.1,1.4287],[2520.0,0.7136],[2519.8,0.33483743],[2519.5,1.98402]],[[2520.4,1.43985],[2520.7,0.649],[2520.8,3.35564],[2520.9,11.194],[2521.6,57.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685590718,[[2520.1,2.21062],[2520.0,1.3856],[2519.8,1.98374],[2519.6,1.98393],[2519.5,11.197]],[[2520.2,1.1931132],[2520.3,0.79336],[2520.5,0.7031],[2520.6,11.8669],[2520.7,36.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685635358,[[2520.0,0.79345],[2519.7,1.9938],[2519.6,1.98392],[2519.5,0.6487],[2519.4,2.30776998]],[[2520.1,1.19503653],[2520.2,1.47421],[2520.5,1.416],[2520.6,49.26321],[2520.7,5.03987653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685682188,[[2520.5,17.29704836],[2520.3,1.3068],[2520.2,1.98343],[2520.1,3.3929],[2519.9,57.135]],[[2520.6,3.655459],[2521.3,1.3625],[2521.4,0.79301],[2521.7,47.228],[2521.8,1.3169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685721528,[[2519.3,2.74055],[2519.2,11.17],[2519.1,0.6473],[2518.8,38.0295],[1914.2,0.5]],[[2519.4,0.79364],[2519.7,0.6751],[2519.9,1.98377],[2520.0,3.40898],[2520.2,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685728324,[[2519.9,0.79347],[2519.8,0.7048],[2519.4,3.29286],[2519.2,13.15424],[2519.0,3.96882]],[[2520.2,0.6977],[2520.3,0.7145],[2520.4,12.5315],[2520.5,1.98328],[2520.6,13.2997691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685802786,[[2520.3,0.79333],[2520.2,0.6479],[2520.0,1.3854],[2519.9,2.65317],[2519.8,11.157]],[[2520.5,2.13872],[2520.6,8.943209],[2520.8,3.37146],[2521.0,2.3733401],[2529.0,20.568948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685853334,[[2521.2,0.79307],[2521.0,1.3839],[2520.9,1.98288],[2520.8,13.79978],[2520.6,0.6727]],[[2521.3,9.643509],[2521.4,0.6953],[2521.6,1.4274],[2521.7,0.79294],[2521.9,57.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685895267,[[2520.5,0.79329],[2520.3,1.3224],[2520.2,0.6729],[2520.1,2.65841],[2520.0,13.1296]],[[2520.6,0.79326],[2520.7,1.3302],[2521.0,11.147],[2521.1,39.3604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685914583,[[2520.5,0.79329],[2520.4,0.6509],[2520.3,1.3961],[2520.1,2.65842],[2520.0,1.98361]],[[2520.6,1.20166438],[2520.7,1.45036],[2521.0,3.40508],[2521.1,47.801],[2521.2,4.3560601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751685966623,[[2520.0,0.79344],[2519.8,0.6496],[2519.7,1.4074],[2519.6,1.9839],[2519.5,1.98398]],[[2520.1,2.01216177],[2520.2,0.6692],[2520.3,0.6707],[2520.5,13.12628],[2521.4,19.2069437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686005862,[[2519.9,0.79348],[2519.8,0.6908],[2519.7,1.3896],[2519.5,11.7876],[2519.2,2.30166814]],[[2520.0,0.79347],[2520.1,0.6721],[2520.2,0.6803],[2520.4,1.98335],[2520.5,1.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686012262,[[2519.6,1.50686],[2519.5,0.6486],[2519.4,1.331],[2519.1,11.137],[2518.5,5.4964592]],[[2519.7,0.79354],[2519.8,0.6445],[2519.9,8.943209],[2520.1,0.6721],[2520.2,3.31122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686118540,[[2520.3,0.79335],[2520.2,1.4294],[2520.1,0.7155],[2520.0,37.89956],[2519.9,2.66394]],[[2520.4,0.666],[2520.9,2.0178],[2521.1,0.79312],[2521.4,11.128],[2521.5,4.35548519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686154785,[[2521.6,0.79295],[2521.3,0.6766],[2521.2,3.32772],[2521.1,1.98273],[2521.0,11.121]],[[2521.7,1.3856],[2522.0,0.79284],[2522.1,1.3685],[2522.3,1.98186],[2522.8,2.37296519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686161289,[[2521.6,0.79295],[2521.3,2.65917],[2521.2,12.4661],[2521.1,1.98273],[2521.0,35.886]],[[2521.7,1.3856],[2521.9,2.16255],[2522.4,1.98179],[2522.5,70.2257],[2522.7,2.37296519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686216423,[[2521.9,0.79285],[2521.7,1.4116],[2521.6,3.35744],[2521.5,1.98242],[2521.4,11.115]],[[2522.0,1.85104166],[2522.1,1.46399],[2522.3,1.2929],[2522.5,4.35466519],[2522.6,35.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686242847,[[2522.7,0.7926],[2522.5,2.077],[2522.2,1.98186],[2522.1,2.99128882],[2521.7,15.07748]],[[2522.8,1.46679],[2522.9,0.6932],[2523.0,57.098],[2523.1,48.2937],[2523.5,0.31909467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686302099,[[2523.0,0.79251],[2522.8,1.4078],[2522.7,0.6855],[2522.6,1.98155],[2522.4,1.98168]],[[2523.1,1.8382791],[2523.2,0.79246],[2523.4,0.6991],[2523.5,57.086],[2523.6,52.70509519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686312306,[[2523.6,0.79232],[2523.0,1.98121],[2522.8,1.4078],[2522.7,12.4572],[2522.5,3.96326]],[[2523.7,0.7923],[2523.8,2.37296519],[2524.1,5.14438358],[2524.3,5.93521198],[2524.4,57.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686370269,[[2523.3,0.79238],[2522.9,7.45287206],[2522.5,3.96328],[2522.2,3.96376],[2521.7,9.732]],[[2524.0,1.98056],[2524.2,0.6598],[2524.3,1.98032],[2524.4,2.0503],[2524.5,2.36126208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686412104,[[2522.8,0.79257],[2522.7,1.362],[2522.6,0.6506],[2522.5,1.01255018],[2522.4,59.05771]],[[2522.9,2.66468509],[2523.0,0.6747],[2523.3,3.32346],[2523.5,4.34217208],[2525.5,12.98375259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686428918,[[2522.8,0.79257],[2522.7,1.362],[2522.6,0.6506],[2522.5,0.6936],[2522.4,59.3720883]],[[2522.9,1.87266226],[2523.0,1.46723],[2523.3,3.32348],[2523.5,4.34217208],[2525.7,356.8915162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686500782,[[2522.5,1.48964],[2522.4,1.3704],[2522.3,0.6698],[2522.1,2.30165806],[2522.0,1.98204]],[[2522.7,0.79262],[2522.9,2.105],[2523.0,0.6842],[2523.1,1.98122],[2524.2,9.50131943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686511092,[[2521.8,0.6671],[2521.7,3.28264],[2521.6,2.68103],[2521.4,11.41838236],[2520.3,13.02405165]],[[2522.3,0.79273],[2522.4,0.677],[2522.6,11.097],[2522.7,1.98152],[2522.8,2.37455118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686547320,[[2522.1,0.6681],[2521.8,0.79287],[2521.6,1.4006],[2521.5,0.7093],[2521.4,1.9825]],[[2522.2,1.97242395],[2522.3,0.6772],[2522.5,13.79139],[2522.6,39.22535],[2522.7,1.98157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686574041,[[2522.5,1.4009],[2522.4,0.79268],[2522.1,0.6753],[2521.9,1.98209],[2521.6,1.98229]],[[2522.7,0.79262],[2522.8,0.6839],[2522.9,0.7031],[2523.0,1.3489],[2523.1,1.98125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686612384,[[2521.2,2.83515],[2521.1,0.6705],[2520.9,57.38994045],[2520.5,1.98318],[2519.8,17.60688175]],[[2521.4,1.47681],[2521.8,1.3863],[2521.9,2.67508],[2522.0,11.105],[2524.1,396.51581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686649206,[[2521.8,1.45808],[2521.6,1.3482],[2521.5,0.686],[2521.4,13.09549],[1911.7,0.71405095]],[[2522.0,0.79284],[2522.1,0.674],[2522.2,0.6842],[2522.4,3.27228],[2522.9,38.26747726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686676948,[[2520.9,0.79315],[2520.8,0.6876],[2520.6,11.4424666],[2520.4,35.871],[1923.5,0.70544793]],[[2521.0,0.79313],[2521.2,0.7112],[2521.3,0.6923],[2521.4,1.98256],[2521.5,1.98248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686713871,[[2520.0,0.6923],[2519.9,1.3288],[2519.7,0.6905],[2519.6,2.30640414],[2518.6,7.87488175]],[[2520.5,0.6764],[2520.6,3.36659],[2520.7,13.77411],[2520.9,35.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686734788,[[2519.1,2.78711],[2519.0,0.7044],[2518.9,0.32155366],[2518.6,57.138],[2518.4,35.902]],[[2519.3,1.44818],[2519.6,1.4063],[2519.8,2.68793],[2519.9,13.10774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686763405,[[2520.1,1.2943],[2520.0,0.79343],[2519.9,0.6804],[2519.6,1.98389],[2519.5,1.98399]],[[2520.2,1.4377],[2520.4,57.8491],[2520.5,50.33179],[2520.7,1.9831],[2522.5,10.26340149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686822947,[[2520.7,0.79323],[2520.5,1.3749],[2520.4,0.6922],[2520.3,0.6813],[2520.2,1.98343]],[[2520.8,1.44382],[2520.9,0.6492],[2521.1,46.985],[2521.2,3.27145],[2521.3,2.36847726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686854376,[[2520.9,1.46456],[2520.8,1.3471],[2520.7,0.6906],[2520.5,1.9832],[2520.2,11.114]],[[2521.0,1.48963],[2521.3,0.6993],[2521.4,1.98257],[2521.5,12.5413],[2521.6,94.9754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686897712,[[2520.9,0.79316],[2520.8,1.3369],[2520.7,1.3439],[2520.4,1.98328],[2520.2,1.98344]],[[2521.0,0.79315],[2521.2,0.6864],[2521.3,2.68194],[2521.4,1.2983],[2521.5,51.31798726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686927930,[[2520.8,0.7932],[2520.7,0.6467],[2520.5,1.3024],[2520.4,1.98328],[2520.2,13.09244]],[[2520.9,0.79316],[2521.2,1.9978],[2521.3,2.68194],[2533.7,49.214],[2556.3,35.52715901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751686970073,[[2520.2,2.17589],[2520.1,0.6968],[2519.8,1.98376],[2519.6,2.65901],[2519.5,0.32254492]],[[2520.3,0.79335],[2520.5,0.6581],[2520.6,0.6554],[2520.7,13.09311],[2520.9,92.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687014504,[[2519.2,1.49178],[2519.1,1.3852],[2519.0,0.7049],[2518.8,1.98453],[2515.7,18.89971621]],[[2519.4,0.79364],[2519.5,0.6764],[2519.6,0.6704],[2519.8,3.30843],[2520.3,3.96679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687039121,[[2518.6,1.49867],[2518.5,1.3076],[2518.4,0.6455],[2518.3,0.31556832],[2517.8,35.917]],[[2518.8,1.50304],[2519.2,3.33239],[2519.4,2.64746],[2519.5,13.49747726],[2524.0,25.26375752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687088649,[[2517.5,0.79424],[2517.4,2.0516],[2517.3,0.7122],[2517.1,1.98588],[2517.0,1.98596]],[[2517.6,1.91587397],[2517.9,11.128],[2518.0,2.63724],[2518.1,3.76717726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687126777,[[2517.5,0.79421],[2517.3,1.3447],[2517.2,57.184],[2517.1,2.66985],[2517.0,1.98594]],[[2517.6,0.7942],[2518.0,0.6944],[2518.1,1.3253],[2518.2,1.98512],[2518.3,13.10598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687148291,[[2516.2,0.79463],[2515.8,11.161],[2515.2,39.99572],[2514.9,7.87488175],[2514.8,3.968]],[[2516.4,0.7946],[2516.9,1.98612],[2517.0,0.6728],[2517.1,2.66483],[2517.2,1.3261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687194220,[[2516.7,2.12087],[2516.6,0.663],[2516.4,1.98644],[2516.2,2.69159],[2516.1,0.32389717]],[[2516.8,1.21753155],[2516.9,0.648],[2517.0,0.79442],[2517.1,36.6299],[2517.3,14.83447726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687225944,[[2517.2,1.4127],[2517.1,1.46474],[2516.7,2.64197],[2516.6,1.98627],[2515.8,7.87488175]],[[2517.3,2.70686499],[2517.4,0.6652],[2517.6,35.92],[2517.7,14.44728],[2517.8,59.56647726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687274394,[[2517.7,0.79417],[2517.5,1.4255],[2517.4,1.0353185],[2517.3,1.98572],[2517.1,2.67388]],[[2517.8,2.00920477],[2517.9,0.7142],[2518.1,0.671],[2518.2,41.65004726],[2518.3,11.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687319917,[[2519.2,0.6785],[2519.1,0.79371],[2518.9,1.3316],[2518.8,0.7112],[2518.7,13.10161]],[[2519.3,0.79367],[2519.4,0.6762],[2519.7,3.39951],[2519.8,1.98383],[2519.9,3.03807726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687339636,[[2518.9,1.46719],[2518.6,13.0993],[2518.5,0.31410212],[2518.4,1.98485],[2518.1,57.177]],[[2519.0,0.79376],[2519.3,2.0425],[2519.4,0.6762],[2519.5,1.98406],[2519.6,1.98397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687394380,[[2519.9,0.79348],[2519.8,2.0],[2519.6,1.3426],[2519.5,1.4185],[2519.4,1.98403]],[[2520.0,3.33655895],[2520.2,57.177],[2520.3,1.3975],[2520.4,40.22981726],[2520.6,1.98321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687431515,[[2519.2,2.82419],[2518.9,0.6652],[2518.8,13.10253],[2518.6,1.98471],[1911.7,0.71405095]],[[2519.4,0.79364],[2519.8,1.4252],[2519.9,3.36165],[2520.1,1.98356],[2520.4,38.23547726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687463034,[[2519.0,0.79376],[2518.8,0.6952],[2518.7,1.3525],[2518.6,1.02041663],[2518.5,59.12477]],[[2519.1,1.45275],[2519.3,0.6588],[2519.4,1.288],[2519.5,1.98406],[2519.8,2.36847726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687494249,[[2519.0,0.79376],[2518.9,0.6674],[2518.8,1.3191],[2518.6,0.6987],[2518.5,2.30141255]],[[2519.1,0.79375],[2519.2,0.6938],[2519.3,0.6588],[2519.5,1.98407],[2519.6,14.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687557202,[[2518.4,3.47115],[2518.1,0.31375452],[2518.0,13.10016],[2516.8,20.02654542],[2515.8,15.74976351]],[[2518.5,0.79392],[2518.6,0.6899],[2518.9,2.68473],[2519.0,1.98446],[2519.1,1.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687622256,[[2517.9,1.9843],[2517.7,11.116],[2517.6,2.69645],[2517.4,1.98566],[1911.7,0.71405095]],[[2518.1,0.79405],[2518.5,2.0351],[2518.6,1.98477],[2518.7,0.7112],[2518.9,1.98453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687658981,[[2518.8,0.79383],[2518.6,1.4225],[2518.5,1.3231],[2518.3,1.98492],[2518.2,11.115]],[[2518.9,1.4847],[2519.2,0.6695],[2519.3,11.115],[2519.4,3.40717],[2519.5,38.24225865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687705516,[[2519.2,1.45059],[2519.1,1.4178],[2518.9,2.68816],[2518.8,2.2973903],[2518.4,9.52360663]],[[2519.3,0.6638],[2519.4,0.79364],[2519.6,0.656],[2519.7,37.2682],[2519.8,11.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687747757,[[2518.9,0.79379],[2518.5,1.4093],[2518.4,1.98483],[2518.3,2.63822],[2518.1,0.6771]],[[2519.0,95.02454669],[2519.1,0.652],[2519.2,13.1221],[2519.6,1.98397],[2519.7,3.1576782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687775367,[[2519.1,0.79373],[2518.9,0.6507],[2518.7,1.3513],[2518.6,2.69009],[2518.5,13.0948]],[[2519.2,1.5015],[2519.4,35.857],[2519.5,1.3204],[2519.6,13.78498],[2520.2,4.28785343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687826514,[[2519.3,0.79367],[2519.2,1.3591],[2519.1,0.7138],[2519.0,0.6465],[2518.9,2.30061724]],[[2519.4,0.79365],[2519.5,1.21245681],[2519.6,0.714],[2519.7,35.849],[2519.8,61.18883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687833714,[[2519.0,0.79374],[2518.9,0.7091],[2518.8,1.3542],[2518.7,13.09362],[2518.6,0.7143]],[[2519.2,0.669],[2519.3,1.44879],[2519.5,1.3491],[2519.7,37.83291],[2519.8,2.36825865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751687956530,[[2518.6,1.48418],[2518.5,1.3374],[2518.4,0.6989],[2518.2,1.98504],[2518.0,13.09317]],[[2518.7,0.79386],[2518.8,0.7053],[2519.0,0.7063],[2519.1,3.33747],[2519.2,13.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688013089,[[2518.8,0.79383],[2518.4,1.3227],[2518.3,2.63763],[2518.2,2.64411],[2518.1,0.31931643]],[[2518.9,2.67794088],[2519.1,1.3538],[2519.2,1.98431],[2520.6,7.93420044],[2525.3,23.80260134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688019191,[[2518.8,0.79383],[2518.7,1.4257],[2518.6,1.3547],[2518.4,1.98482],[2518.2,1.98502]],[[2519.3,1.4129],[2519.4,2.66046],[2519.5,13.08606],[2519.6,38.21426013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688079838,[[2519.3,0.79367],[2519.0,1.318],[2518.9,2.68537],[2518.7,1.9846],[2505.4,19.05510475]],[[2519.4,0.6901],[2519.5,0.6971],[2519.8,13.08482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688138981,[[2517.5,1.3846],[2517.4,0.79426],[2517.2,0.7073],[2517.0,5.55773888],[2516.8,1.98608]],[[2517.7,0.79419],[2517.9,36.9501],[2518.0,11.8033],[2518.3,1.98504],[2519.2,3.17368017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688167591,[[2517.6,2.16319],[2517.5,0.6784],[2517.2,2.6833],[2517.1,13.09488],[2515.6,10.32151507]],[[2517.7,0.79419],[2517.9,0.6685],[2518.0,0.6973],[2518.1,1.98515],[2518.2,3.33977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688242138,[[2517.1,0.79436],[2517.0,0.6698],[2516.9,11.16],[2516.8,35.981],[2516.7,4.03762]],[[2517.2,0.79434],[2517.3,0.7143],[2517.4,0.7077],[2517.6,1.98556],[2517.7,3.34268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688282781,[[2517.3,0.7943],[2517.1,1.3199],[2517.0,0.6582],[2516.9,0.7023],[2516.8,1.98612]],[[2517.4,1.2039629],[2517.5,0.79426],[2517.6,0.6609],[2517.9,15.50761013],[2518.0,1.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688319107,[[2516.3,1.48029],[2516.2,1.3663],[2516.1,0.32405649],[2516.0,11.7998],[2515.7,1.98699]],[[2516.5,1.48945],[2516.8,0.6759],[2516.9,3.37401],[2517.0,1.98604],[2517.2,11.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688331713,[[2516.3,1.48029],[2516.2,1.3663],[2516.1,0.32405649],[2516.0,11.7998],[2515.7,1.98698]],[[2516.5,1.48947],[2516.8,0.6759],[2516.9,3.37401],[2517.0,1.98604],[2529.4,15.86840089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688384647,[[2516.5,0.79455],[2516.4,1.2906],[2516.3,11.8387],[2516.2,0.7067],[2516.1,0.32405649]],[[2516.6,1.44192],[2517.0,1.98602],[2517.1,1.9997],[2517.2,1.9859],[2518.1,5.55394031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688426797,[[2514.8,0.79507],[2514.7,0.7006],[2514.6,1.3208],[2514.5,1.98793],[2514.4,11.45500021]],[[2515.0,1.48455],[2515.2,0.6485],[2515.3,1.3627],[2515.4,1.98731],[2516.8,45.64944304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688445208,[[2513.7,0.6812],[2513.6,0.79546],[2513.4,1.2976],[2513.3,0.6573],[2513.2,57.57043619]],[[2513.8,0.7954],[2514.2,2.0829],[2514.3,1.98819],[2514.4,2.65411],[2514.6,11.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688499828,[[2514.6,1.45405],[2514.5,1.373],[2514.4,0.31475551],[2514.3,1.98809],[2514.1,1.98823]],[[2514.7,0.6974],[2514.8,0.79509],[2514.9,36.11],[2515.0,0.6599],[2515.1,1.3319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688510236,[[2514.3,1.49353],[2514.1,1.70195478],[2514.0,0.6576],[2513.7,13.19553],[1911.7,0.71405095]],[[2514.7,0.6974],[2514.9,39.46359],[2515.0,2.6475],[2515.2,11.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688556760,[[2513.4,2.80011],[2513.0,2.68831],[2512.9,1.98917],[2512.6,11.178],[2511.9,8.333119]],[[2513.5,0.6452],[2513.6,1.50219],[2514.0,39.5124],[2514.1,13.16731],[2514.6,64.41235501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688575276,[[2513.5,2.12998],[2513.4,0.7084],[2513.1,1.98903],[2512.9,1.9892],[2505.4,20.64303015]],[[2513.7,1.46334],[2513.9,1.3575],[2514.0,0.6839],[2514.1,1.98831],[2515.1,5.52908127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688619107,[[2514.0,2.22123],[2513.9,0.6688],[2513.7,2.66717],[2513.5,1.98874],[1899.1,0.5]],[[2514.2,0.79528],[2514.3,36.665],[2514.6,0.6499],[2514.7,14.48094],[2514.9,4.35156443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688700271,[[2514.3,0.79522],[2514.2,0.6517],[2514.0,1.3158],[2513.9,13.14041],[2513.8,1.98849]],[[2514.5,2.17751],[2514.7,1.3105],[2514.9,1.98768],[2515.0,2.36384443],[2515.1,1.98752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688709478,[[2514.4,0.79522],[2514.2,0.6517],[2514.1,1.3578],[2513.9,1.98841],[2513.8,13.14049]],[[2514.5,2.1775],[2514.7,1.3105],[2514.9,1.98769],[2515.1,1.98753],[2515.8,5.92010073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688756806,[[2514.4,2.15122],[2514.3,0.6927],[2514.2,0.649],[2513.8,1.9885],[2513.6,3.97731]],[[2514.5,2.03049691],[2514.6,0.6805],[2514.8,1.98776],[2514.9,1.3283],[2515.0,0.6925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688795741,[[2514.4,0.7952],[2514.3,2.1003],[2514.2,11.143],[2514.0,0.9623558],[2513.8,35.964]],[[2514.5,0.79518],[2514.7,0.711],[2514.9,0.6902],[2515.0,1.3312],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688863503,[[2515.7,0.7948],[2515.5,2.0735],[2515.4,35.989],[2515.3,13.12629],[2515.2,0.6967]],[[2515.9,1.49246],[2516.0,0.6602],[2516.3,3.27949],[2516.5,1.9864],[2516.8,6.33624443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688898824,[[2515.8,2.85787],[2515.7,35.959],[2515.4,13.13422],[2515.2,2.68409],[2515.1,0.32233824]],[[2515.9,2.68286442],[2516.0,0.6602],[2516.3,3.27948],[2516.4,1.9865],[2516.6,11.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688934250,[[2515.5,0.79484],[2515.4,0.6617],[2515.3,1.3099],[2515.2,37.94138],[2515.0,70.35854]],[[2515.6,0.79484],[2515.7,0.6472],[2516.0,1.98681],[2516.1,1.98674],[2516.2,0.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751688995712,[[2515.7,0.7948],[2515.4,0.7119],[2515.3,1.4257],[2515.2,2.70157],[2515.1,1.98746]],[[2515.8,2.04128416],[2515.9,0.6453],[2516.0,0.7022],[2516.1,11.138],[2516.3,4.35835266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689037560,[[2516.8,0.79446],[2516.6,1.2997],[2516.5,0.7083],[2516.4,0.6805],[2516.3,1.98654]],[[2516.9,0.79443],[2517.0,0.6789],[2517.1,0.6707],[2517.3,1.2903],[2517.4,1.98571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689069971,[[2516.1,57.9309],[2516.0,1.44529],[2515.8,47.05],[2515.6,1.98704],[2515.4,1.98725]],[[2516.2,0.79465],[2516.3,0.7013],[2516.6,1.98636],[2516.7,1.3014],[2516.8,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689124306,[[2516.0,0.79469],[2515.9,1.4309],[2515.8,0.6549],[2515.7,47.066],[2515.6,1.98706]],[[2516.1,0.79468],[2516.2,0.7054],[2516.5,1.3523],[2516.6,2.64286],[2516.8,1.98621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689159350,[[2516.5,2.0689],[2516.4,0.79458],[2515.9,13.80652],[2515.8,1.9869],[2495.7,25.39190116]],[[2516.6,0.79454],[2516.9,3.3114],[2517.0,1.98606],[2517.1,1.3733],[2517.2,2.36843297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689210184,[[2517.2,1.3559],[2517.1,1.3609],[2516.9,1.98604],[2516.8,1.98613],[1911.7,0.71405095]],[[2517.5,0.79426],[2517.6,1.3828],[2517.9,3.31392],[2518.1,15.48058297],[2518.2,93.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689234109,[[2517.5,0.79422],[2517.3,1.3626],[2517.2,0.6615],[2517.1,1.98587],[2516.9,13.11105]],[[2517.6,2.0120554],[2517.7,0.7127],[2517.9,0.7111],[2518.1,39.3093],[2518.2,13.49635477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689294257,[[2518.5,0.6859],[2518.4,1.336],[2518.3,11.12],[2518.2,1.98501],[2517.5,62.96804838]],[[2518.7,0.79388],[2518.9,0.6844],[2519.1,2.65087],[2519.2,1.2904],[2520.6,7.89477659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689348580,[[2518.8,0.79383],[2518.6,1.2902],[2518.5,1.3646],[2518.4,1.98487],[2518.2,13.10401]],[[2518.9,0.79382],[2519.0,0.6511],[2519.2,1.3095],[2519.4,2.37107218],[2519.6,93.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689379711,[[2518.2,0.79402],[2518.0,11.118],[2517.9,39.80202],[2517.8,59.82443],[2517.6,0.31295261]],[[2518.3,0.697],[2518.5,1.48724],[2518.8,1.3604],[2519.1,4.35548218],[2522.3,18.94746381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689429743,[[2519.4,0.79361],[2519.2,2.0713],[2518.6,1.98472],[1876.3,0.73986002],[1864.5,0.74846305]],[[2519.9,0.6895],[2520.1,1.98357],[2520.2,1.312],[2520.3,2.66636],[2520.6,1.9832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689478286,[[2519.2,36.7097],[2519.1,11.7728],[2519.0,0.681],[2518.9,1.2951],[2518.8,1.98454]],[[2519.3,0.6616],[2519.4,0.697],[2519.5,1.3946],[2519.7,1.98386],[2523.8,22.20122327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689516527,[[2519.2,36.7027],[2519.0,11.121],[2518.9,2.0388],[2518.8,0.7143],[2516.8,357.222]],[[2519.3,1.43789],[2519.5,0.6919],[2519.7,1.3637],[2519.8,1.98381],[2520.0,1.98365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689553453,[[2519.3,0.79365],[2519.1,1.4102],[2519.0,0.6696],[2518.9,48.99445],[2518.7,64.09036674]],[[2519.4,0.6927],[2519.5,1.45992],[2519.8,1.3567],[2519.9,1.98374],[2520.4,3.9667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689629603,[[2519.4,0.79364],[2519.3,1.9728],[2519.1,0.6766],[2519.0,1.98438],[1926.7,9.998]],[[2519.5,2.62709709],[2519.8,1.98381],[2519.9,2.0827],[2520.0,4.36239249],[2520.8,62.70530581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689688749,[[2519.1,1.3293],[2519.0,49.67688],[2518.8,1.98453],[2518.7,0.99717187],[2518.6,3.96458745]],[[2519.5,0.6823],[2519.7,1.9678],[2519.8,1.98381],[2520.0,1.98366],[2520.4,3.96667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689717175,[[2521.3,2.14684],[2521.2,0.7065],[2520.8,2.23296],[2520.7,13.09703],[2520.6,0.7145]],[[2521.4,0.79303],[2521.6,0.6644],[2521.8,0.6496],[2521.9,1.9822],[2522.0,1.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689763113,[[2522.4,0.79269],[2522.1,1.3462],[2522.0,1.371],[2521.9,36.491],[2521.7,1.98229]],[[2522.6,0.6457],[2522.7,0.6639],[2522.8,0.79259],[2522.9,1.3892],[2523.0,11.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689777730,[[2523.7,0.79228],[2523.2,3.31761],[2523.1,12.6213],[2523.0,1.98121],[2522.8,3.13987137]],[[2524.2,1.405],[2524.4,1.98018],[2524.6,1.98001],[2524.9,2.36251489],[2525.1,3.17160332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689801156,[[2524.5,104.718],[2524.3,2.0892],[2524.1,1.98036],[2524.0,2.68504],[2523.8,0.32565946]],[[2525.0,0.6833],[2525.1,1.9996],[2525.2,1.9796],[2525.5,1.97932],[2525.7,4.1308662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689814369,[[2523.5,0.02103],[2523.4,0.6944],[2523.3,0.79239],[2523.2,0.6536],[2523.1,49.213]],[[2523.6,1.50252],[2523.9,0.7084],[2524.0,1.4194],[2524.2,1.98039],[2524.3,13.24532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689826874,[[2523.8,0.79225],[2523.6,2.0262],[2523.5,0.02103],[2523.4,0.6638],[2523.3,1.98098]],[[2523.9,0.79222],[2524.0,0.6458],[2524.1,0.6511],[2524.3,13.28627],[2524.5,1.98009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689865298,[[2523.5,8.960161],[2523.1,2.0769],[2522.9,4.61149137],[2522.7,11.26],[2522.6,4.28214388]],[[2523.6,3.28326942],[2523.7,1.36],[2523.9,1.98062],[2524.0,1.98052],[2524.1,2.36251489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689904916,[[2523.1,9.651831],[2522.9,0.79254],[2522.8,1.4208],[2522.6,0.6685],[2522.5,11.23]],[[2523.2,0.79244],[2523.4,0.6657],[2523.5,0.7042],[2523.6,1.98087],[2523.7,3.35447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751689954947,[[2523.0,3e-06],[2522.6,1.4162],[2522.5,0.6805],[2522.3,0.6466],[2521.8,0.79288]],[[2523.1,49.48372963],[2523.2,60.31860993],[2523.3,0.7116],[2523.4,6.61123415],[2523.5,1.98092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690005485,[[2522.6,8.939131],[2522.5,0.6805],[2522.3,0.6466],[2521.7,0.7929],[2521.5,15.13758745]],[[2522.7,40.35894112],[2522.8,11.174],[2522.9,0.6575],[2523.0,5.82526856],[2523.1,1.98126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690042509,[[2522.1,8.939131],[2521.8,1.4154],[2521.7,0.7063],[2521.5,1.50016],[1929.3,0.5]],[[2522.2,38.65692031],[2522.4,12.5502],[2522.5,2.66589],[2522.6,1.98164],[2522.7,2.37848851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690071636,[[2522.1,1.3227],[2522.0,1.45152],[2521.7,11.8647],[2521.5,5.94699745],[2521.4,1.98248]],[[2522.3,0.79275],[2522.5,1.3013],[2522.6,36.037],[2522.7,1.98157],[2522.8,1.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690101653,[[2522.4,8.939131],[2521.7,1.295],[2521.6,0.689],[2521.5,0.79297],[2521.3,0.7079]],[[2522.5,20.89443909],[2522.6,2.37848851],[2522.8,38.01249],[2522.9,5.15220856],[2523.9,47.92725936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690124559,[[2521.9,8.939131],[2521.5,0.7021],[2521.3,2.20762],[2521.2,0.6984],[2520.9,1.98286]],[[2522.0,40.98391249],[2522.2,57.7878],[2522.3,16.31672856],[2522.4,1.98181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690201838,[[2522.3,8.939131],[2522.0,0.69],[2521.9,1.3662],[2521.7,0.79291],[2521.5,1.02315216]],[[2522.4,1.92631751],[2522.5,11.8567],[2522.6,4.44818851],[2522.7,37.98655],[2522.8,1.98148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690261680,[[2521.1,8.939131],[2520.8,0.6492],[2520.4,0.6827],[2520.3,0.79334],[2519.5,93.095]],[[2521.2,37.47667],[2521.3,11.15],[2521.5,4.0385],[2521.6,1.98244],[2521.8,3.96449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690282692,[[2521.6,10.946331],[2521.5,0.79296],[2521.4,0.651],[2521.1,1.98273],[2520.9,1.98287]],[[2521.7,0.79293],[2521.8,35.962],[2522.0,68.9389],[2522.1,1.982],[2522.3,2.63976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690339838,[[2521.7,5.397311],[2521.2,1.3205],[2521.1,0.7067],[2521.0,0.6607],[2520.8,0.79318]],[[2521.8,49.71142713],[2521.9,2.37848851],[2522.0,57.7919],[2522.1,6.52223856],[2522.2,1.98196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690350041,[[2521.7,5.397311],[2521.2,1.3205],[2521.1,0.7067],[2521.0,0.6607],[2520.7,0.79321]],[[2521.8,52.09402431],[2522.0,57.7919],[2522.1,6.52223856],[2522.2,1.98196],[2525.0,19.02961994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690435422,[[2521.2,8.939131],[2521.0,0.79311],[2520.7,15.79408745],[2520.4,7.53636907],[2520.0,17.66498438]],[[2521.3,0.79304],[2521.4,0.661],[2521.6,2.62641],[2521.7,37.3343],[2521.8,1.98224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690452737,[[2521.2,8.939131],[2521.1,1.3716],[2520.9,0.79314],[2520.7,0.6985],[2519.8,49.62348]],[[2521.3,0.79304],[2521.4,36.586],[2521.6,13.7574],[2521.7,1.98235],[2521.9,5.71936228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690503390,[[2521.6,1.4127],[2521.5,0.79296],[2521.4,0.7016],[2521.3,8.939131],[2521.2,0.7007]],[[2521.7,0.79291],[2521.9,35.918],[2522.2,3.38353],[2522.3,70.62310228],[2522.5,5.36831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690584760,[[2522.3,8.939131],[2521.8,1.2891],[2521.7,0.6539],[2521.5,4.75755745],[2521.3,0.31231019]],[[2522.4,3.32717423],[2522.5,0.6745],[2522.6,0.6892],[2522.7,40.25264228],[2522.8,13.10346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690588957,[[2522.3,9.642331],[2522.2,1.3876],[2522.1,1.46057],[2521.7,1.98225],[2521.6,15.08458745]],[[2522.4,1.12531976],[2522.5,0.79268],[2522.6,0.7015],[2522.7,0.6646],[2522.8,1.98148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690646716,[[2521.7,8.939131],[2521.6,1.3212],[2521.5,0.6505],[2521.4,1.49399],[2521.0,5.94737745]],[[2521.8,1.92237287],[2521.9,35.894],[2522.1,13.10401],[2522.2,1.98196],[2522.3,3.07111733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690690555,[[2521.7,10.251831],[2521.6,1.48704],[2521.4,0.6506],[2521.2,1.98266],[1929.0,0.0291]],[[2521.8,1.92210145],[2521.9,35.895],[2522.0,0.7035],[2522.1,11.122],[2522.2,4.35984733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690753816,[[2521.9,8.939131],[2521.4,1.45011],[2521.3,1.9756],[2520.9,13.10086],[2509.0,15.86596877]],[[2522.0,3.28411056],[2522.1,0.6668],[2522.2,0.6913],[2522.3,4.35978733],[2522.4,37.86177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690817365,[[2520.8,8.939131],[2520.5,1.3335],[2520.4,1.3681],[2520.2,0.79338],[2519.8,0.31381114]],[[2520.9,1.92814787],[2521.0,35.874],[2521.1,0.6592],[2521.2,2.62718],[2521.3,3.693466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690853998,[[2520.9,1e-06],[2520.4,2.1061],[2520.3,0.6935],[2519.5,0.32433612],[2519.3,11.118]],[[2521.0,51.62239419],[2521.2,3.17055644],[2521.3,8.56865],[2521.4,1.98259],[2521.5,5.94697415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690864607,[[2519.9,1.3479],[2519.8,1.383],[2519.5,0.79359],[2519.1,13.10429],[2519.0,0.3113389]],[[2520.0,37.84459072],[2520.2,11.12],[2520.3,1.98344],[2520.5,61.49463185],[2520.8,4.53400247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690889319,[[2518.9,0.79378],[2518.8,2.0968],[2518.7,3.96458745],[2518.6,0.32206151],[2518.4,13.11289]],[[2519.2,0.79373],[2519.5,35.918],[2519.6,12.4809],[2519.7,1.98394],[2519.8,0.6903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690924340,[[2519.6,0.79357],[2519.4,1.988],[2519.3,0.7013],[2519.2,1.98422],[2519.1,1.98428]],[[2519.7,2.94337535],[2519.9,35.941],[2520.0,0.6493],[2520.1,15.12699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690965693,[[2517.9,0.6517],[2517.7,57.95415],[2517.6,12.5014],[2517.4,0.6505],[2517.2,0.31420506]],[[2518.0,1.79408],[2518.4,3.29939],[2518.5,37.3461],[2518.6,1.98477],[2518.9,15.10709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751690995095,[[2518.4,0.79395],[2518.2,0.6865],[2518.0,1.2968],[2517.9,13.13823],[2517.8,1.98528]],[[2518.5,2.65636148],[2518.6,0.6903],[2518.7,1.4281],[2518.8,36.0],[2519.2,1.98432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691031433,[[2518.6,0.79387],[2518.3,3.34703],[2518.2,0.6776],[2518.1,2.66139],[2517.8,19.07674054]],[[2518.7,1.15436575],[2518.9,0.79382],[2519.1,1.9725],[2519.2,36.6967],[2519.3,2.37546219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691050933,[[2519.7,1.3903],[2519.6,0.6808],[2519.2,1.98422],[2519.0,13.13136],[2518.8,0.31603622]],[[2519.8,0.79351],[2520.2,0.6768],[2520.3,96.58813],[2520.4,11.7935],[2520.8,6.66218049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691104986,[[2518.7,12.65593],[2518.6,1.304],[2518.5,0.699],[2518.3,1.98492],[1926.7,9.998]],[[2518.9,0.79381],[2519.1,0.6985],[2519.2,0.6676],[2519.3,3.36744],[2519.4,36.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691128405,[[2519.3,0.79367],[2519.1,0.6742],[2519.0,1.3788],[2518.9,0.7062],[2518.8,1.98453]],[[2519.4,0.79366],[2519.5,0.6887],[2519.7,36.055],[2519.8,4.08063],[2519.9,1.98373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691160125,[[2519.6,2.19317],[2519.5,0.6793],[2519.3,0.6701],[2519.2,13.15823],[1929.3,0.5]],[[2519.7,1.99449288],[2519.8,0.6522],[2520.0,0.6988],[2520.1,39.32138],[2520.3,4.36413423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691221169,[[2519.6,2.19067],[2519.5,0.6793],[2519.4,11.142],[2519.3,0.6701],[2519.2,1.98419]],[[2519.7,1.19591845],[2519.8,0.79353],[2519.9,36.6267],[2520.1,0.7029],[2520.2,4.36423423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691264201,[[2519.5,0.656],[2519.3,13.32335],[2519.2,0.6943],[2518.9,1.98448],[2518.8,57.147]],[[2519.6,0.79357],[2519.7,0.714],[2519.9,1.98376],[2520.0,1.9779],[2520.1,1.98356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691311348,[[2519.4,0.6712],[2519.3,2.21055],[2519.0,11.8294],[2518.9,1.98447],[2517.9,7.91041959]],[[2519.5,1.98953224],[2519.7,0.6694],[2520.0,1.9991],[2520.1,37.93556],[2520.2,14.31328564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691373503,[[2518.9,0.79379],[2518.8,11.137],[2518.7,0.6586],[2518.6,1.3716],[2518.5,2.64567]],[[2519.1,1.49216],[2519.4,3.27577],[2519.6,0.6523],[2520.0,7.14168564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691408131,[[2518.6,1.44407],[2518.5,0.6609],[2518.4,1.3545],[2518.3,11.136],[2518.2,1.98501]],[[2518.7,0.79386],[2519.1,3.98946],[2519.2,2.63179],[2519.4,2.38071423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691449369,[[2517.8,0.79414],[2517.5,1.3867],[2517.4,0.6915],[2517.3,1.9857],[2517.2,2.67419]],[[2517.9,1.50431],[2518.0,0.6505],[2518.1,11.137],[2518.2,1.3559],[2518.5,2.30636142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691480874,[[2518.3,0.79398],[2518.2,0.678],[2518.1,1.3752],[2518.0,0.6891],[2517.9,1.98525]],[[2518.4,1.98842487],[2518.5,0.6666],[2518.7,11.8438],[2518.8,1.98462],[2520.2,7.9357141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691528438,[[2517.5,0.6705],[2517.3,1.3441],[2517.2,1.44491],[2517.0,11.134],[2516.6,1.98627]],[[2517.6,0.7942],[2517.8,0.6507],[2517.9,2.65865],[2518.0,3.31394],[2518.2,17.48487423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691565562,[[2516.7,2.8072],[2516.4,5.53729371],[2516.3,2.30718423],[2516.2,1.98655],[2516.0,7.91041959]],[[2516.9,0.79444],[2517.3,1.98575],[2517.5,2.68],[2517.6,13.11953],[2517.7,0.31719007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691611675,[[2517.0,11.2200787],[2516.9,0.6507],[2516.8,0.6441],[2516.7,1.9862],[2516.6,13.12328]],[[2517.1,1.19879793],[2517.3,0.79431],[2517.5,0.6932],[2517.6,36.5931],[2517.7,4.36617423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691656112,[[2516.3,10.4775887],[2516.2,0.7041],[2516.0,0.6966],[2515.9,0.79472],[2515.7,11.2]],[[2516.4,1.99423935],[2516.6,36.796],[2516.7,2.68347],[2516.8,1.98622],[2516.9,16.90499423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691689434,[[2515.0,10.4039887],[2514.9,0.7074],[2514.6,1.49825],[2514.1,1.98824],[2512.0,52.45450135]],[[2515.1,1.99817922],[2515.2,36.818],[2515.3,0.6666],[2515.4,1.9873],[2515.5,13.16922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691724273,[[2516.6,9.0552887],[2516.5,1.3768],[2516.4,0.79458],[2516.3,0.7006],[2516.1,0.6815]],[[2516.7,1.99737045],[2516.9,37.4651],[2517.0,1.98602],[2517.1,1.98598],[2517.2,70.81462118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691769920,[[2516.6,6.9082887],[2515.9,2.16592],[2515.8,0.7156],[2515.7,0.7087],[2515.1,36.013]],[[2516.7,8.32483637],[2516.8,3.04627785],[2516.9,0.6759],[2517.0,38.04006],[2517.1,5.16167726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691796930,[[2514.8,2.0561],[2514.7,0.6708],[2514.5,0.79516],[2514.2,11.164],[2514.1,1.98823]],[[2514.9,0.79506],[2515.1,36.01],[2515.3,13.15138],[2515.5,2.64938],[2515.7,61.68078951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691845163,[[2515.2,9.0552887],[2515.0,0.7051],[2514.9,1.3772],[2514.8,1.49018],[2514.6,11.159]],[[2515.3,1.99110217],[2515.4,0.6501],[2515.5,36.6894],[2515.6,5.66342951],[2515.7,1.98709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691897804,[[2515.2,9.0552887],[2514.9,1.50224],[2514.8,0.7148],[2514.5,1.98795],[2514.4,1.3829]],[[2515.3,1.99329554],[2515.4,1.9698],[2515.5,36.6954],[2515.6,4.35951951],[2515.8,1.98698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691916322,[[2515.6,9.0552887],[2515.2,2.0517],[2514.7,1.9878],[2514.3,3.97616],[2513.7,0.39346477]],[[2515.7,1.462],[2516.0,3.30194],[2516.1,37.98672],[2516.2,68.41],[2516.3,5.06803713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751691965664,[[2516.1,9.0552887],[2515.5,2.0568],[2515.4,0.79488],[2515.3,0.6942],[2515.2,68.389]],[[2516.2,39.29855124],[2516.3,0.6598],[2516.4,3.07083713],[2516.5,1.98641],[2516.6,1.98638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692009498,[[2515.9,11.1604287],[2515.5,1.98713],[2515.3,1.98728],[2515.0,3.97503],[2514.8,61.22337]],[[2516.0,35.986],[2516.2,0.79465],[2516.4,11.151],[2516.5,1.3492],[2516.7,1.98628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692027211,[[2516.3,9.0552887],[2516.0,0.7947],[2515.9,0.6456],[2515.8,1.413],[2515.6,1.98707]],[[2516.4,39.39850948],[2516.5,0.6527],[2516.6,0.6975],[2516.7,13.13326],[2516.9,4.35949598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692078147,[[2515.8,0.0673287],[2515.0,0.7155],[2514.9,1.32],[2514.7,1.4471],[2514.1,2.30750375]],[[2515.9,44.55722043],[2516.0,57.24],[2516.1,3.84883726],[2516.2,13.87668],[2516.3,1.98658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692107478,[[2515.0,9.0552887],[2514.5,0.6596],[2514.4,2.88971],[2466.7,39.70532661],[1929.0,0.0291]],[[2515.1,40.09991881],[2515.2,2.37135527],[2515.3,0.6596],[2515.4,13.18629],[2515.5,5.16297726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692151910,[[2514.5,10.4161887],[2514.4,0.6896],[2514.3,0.6552],[2514.0,0.79532],[2513.6,1.98865]],[[2514.6,38.11307881],[2514.7,11.191],[2514.8,2.37101581],[2514.9,1.98768],[2515.0,62.43434726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692183731,[[2514.5,9.0552887],[2514.3,0.6552],[2514.2,3.2078],[2514.0,0.79534],[2513.9,1.3589]],[[2514.6,40.78183134],[2514.7,2.37101581],[2514.8,11.177],[2514.9,1.98768],[2515.0,62.43434726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692229968,[[2514.7,13.7484087],[2514.4,1.319],[2514.3,1.98809],[2514.2,0.6996],[2513.8,15.14398]],[[2514.8,2.01361898],[2515.0,0.6797],[2515.1,14.91571581],[2515.2,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692267898,[[2515.3,9.0552887],[2515.1,0.7032],[2515.0,3.2078],[2514.9,0.79505],[2514.7,1.2891]],[[2515.4,39.45525277],[2515.5,0.6515],[2515.6,6.23331581],[2515.7,13.15308],[2515.8,1.98699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692308925,[[2515.3,9.0552887],[2515.1,0.7032],[2515.0,6.06572],[2513.7,9.732],[2509.6,27.80493175]],[[2515.4,38.01245726],[2515.5,0.6659],[2515.6,2.37469375],[2515.7,3.40708],[2515.8,11.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692338250,[[2515.3,12.9199887],[2515.2,0.79496],[2515.1,1.4012],[2515.0,0.7135],[2514.8,1.98769]],[[2515.4,1.99557847],[2515.5,36.004],[2515.6,0.6883],[2515.7,0.6683],[2515.8,15.51766375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692370878,[[2515.3,13.0580187],[2515.2,1.2888],[2515.1,0.6971],[2515.0,2.70103],[2514.9,1.98765]],[[2515.4,1.20067847],[2515.5,1.46237],[2515.8,37.3376],[2515.9,2.37469375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692442349,[[2515.7,13.5783887],[2515.6,0.79481],[2515.3,1.408],[2515.2,1.98738],[2515.1,1.98745]],[[2515.8,2.69281037],[2515.9,35.977],[2516.2,12.5755],[2516.3,8.25216375],[2516.5,1.98642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692449353,[[2515.7,12.2630887],[2515.5,0.79485],[2515.4,2.1039],[2515.3,0.6792],[2515.2,1.98738]],[[2515.8,2.69281037],[2515.9,35.974],[2516.0,1.3246],[2516.2,15.50734375],[2516.5,3.17573726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692501501,[[2516.8,5.74349959],[2516.3,0.6947],[2516.2,3.2078],[2516.1,0.79467],[2516.0,1.3045]],[[2516.9,58.68831292],[2517.0,0.6459],[2517.2,1.98588],[2517.3,2.63157],[2517.4,2.37469375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692561651,[[2514.9,3.2078],[2514.8,0.6628],[2514.6,1.3529],[2514.4,5.56098635],[2514.2,11.142]],[[2515.0,0.79506],[2515.4,39.79973626],[2515.5,11.142],[2515.7,7.22276],[2515.9,2.35824434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692565152,[[2514.3,5.35595],[2514.1,1.3313],[2513.7,1.98853],[2513.6,57.246],[2513.5,13.44716625]],[[2514.4,35.958],[2514.5,0.7952],[2514.8,1.3766],[2514.9,12.5103],[2515.0,1.98763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692619500,[[2514.6,0.79515],[2514.4,1.3047],[2514.3,3.2078],[2514.2,0.6462],[2514.1,1.98824]],[[2514.8,36.80711],[2515.0,11.147],[2515.1,1.3965],[2515.2,6.53749],[2515.4,2.30859991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692624402,[[2514.7,0.79512],[2514.4,1.3047],[2514.3,3.2078],[2514.2,2.63436],[2514.0,1.98834]],[[2514.8,0.79512],[2514.9,36.006],[2515.1,1.3965],[2515.2,17.68344],[2515.4,4.34551434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692676851,[[2515.1,3.2078],[2514.9,0.79505],[2514.8,2.0246],[2514.7,0.6973],[2514.3,1.98805]],[[2515.2,1.99703642],[2515.3,0.6921],[2515.4,35.972],[2515.5,61.32591],[2515.6,4.34540434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692700662,[[2516.1,0.79468],[2515.8,1.3106],[2515.7,0.671],[2515.6,5.88803],[2515.5,1.98714]],[[2516.2,38.12547],[2516.3,57.256],[2516.4,3.2078],[2516.5,11.141],[2516.6,5.63857434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692745487,[[2516.7,4.00229],[2516.4,4.7504],[2516.3,1.9865],[2516.0,11.45061666],[2515.9,3.9736]],[[2516.8,0.7135],[2516.9,1.45933],[2517.1,35.941],[2517.2,12.5312],[2517.4,1.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692780318,[[2516.8,5.31063],[2516.7,1.4016],[2516.5,1.98636],[2516.4,1.9864],[2516.1,19.07182205]],[[2516.9,1.17309448],[2517.0,0.79441],[2517.2,47.7328],[2517.3,2.35824434],[2517.4,1.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692810936,[[2517.6,0.6853],[2517.5,4.70104],[2517.4,1.3755],[2517.0,1.98597],[2516.8,1.98611]],[[2517.7,2.67047524],[2517.9,0.6639],[2518.0,37.3098],[2518.1,13.11618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692849872,[[2519.3,3.2078],[2519.2,0.79368],[2518.8,2.65696],[2518.7,1.3419],[2518.6,0.6737]],[[2519.4,0.79364],[2519.6,1.415],[2519.7,0.6973],[2519.8,47.017],[2519.9,1.98375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692894119,[[2518.7,3.2078],[2518.6,0.79389],[2518.4,0.6669],[2518.3,0.7081],[2518.2,1.3385]],[[2518.8,38.48195584],[2518.9,1.3087],[2519.0,0.7007],[2519.1,1.98434],[2519.2,14.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692932144,[[2519.0,2.18356],[2518.9,1.3104],[2518.8,3.2078],[2518.7,1.98462],[2518.6,0.79389]],[[2519.1,1.15199441],[2519.2,36.5944],[2519.3,0.79369],[2519.4,11.12],[2519.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692974082,[[2520.0,0.79345],[2519.9,3.2078],[2519.8,0.6521],[2519.7,2.0205]],[[2520.1,0.79344],[2520.2,0.6876],[2520.3,3.2078],[2520.4,2.0176],[2520.5,1.98327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751692997604,[[2520.7,4.00103],[2520.6,0.7094],[2520.5,0.6777],[2520.2,14.47382],[2520.1,2.29833986]],[[2520.8,0.7932],[2521.0,2.1064],[2521.1,0.6968],[2521.2,5.19054],[2521.3,35.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693058859,[[2520.1,0.79342],[2520.0,3.8772],[2519.8,2.0599],[2519.7,1.98383],[2506.4,19.01174661]],[[2520.2,1.92243245],[2520.3,0.6466],[2520.5,1.4037],[2520.6,5.8378],[2520.7,51.33726683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693088487,[[2520.1,0.79342],[2519.9,3.8874],[2519.8,0.712],[2519.6,3.33641],[2519.1,3.96856]],[[2520.2,1.4963],[2520.4,0.6746],[2520.5,6.56007],[2520.6,38.23615683],[2520.7,13.0991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693136316,[[2520.3,3.2078],[2520.1,0.7934],[2519.7,5.94461054],[2519.6,1.98393],[2519.4,3.96816]],[[2520.4,0.79332],[2520.7,38.53471],[2520.9,3.34865],[2521.0,3.8983],[2521.3,11.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693184463,[[2520.4,3.2078],[2520.0,0.6547],[2519.9,11.8182],[2519.8,59.11474],[2519.7,7.35268054]],[[2520.5,1.92767339],[2520.6,1.2921],[2520.8,37.1441],[2520.9,4.35313683],[2521.0,5.19067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693202584,[[2520.1,0.79342],[2519.9,2.0732],[2519.8,3.2078],[2519.7,1.98383],[2519.6,2.6288]],[[2520.2,1.44208],[2520.3,0.7026],[2520.4,4.603],[2520.5,46.971],[2520.7,1.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693254329,[[2520.8,0.7932],[2520.5,3.9629],[2520.4,5.87918],[2520.1,3.96702],[2519.9,7.92814054]],[[2520.9,1.82144062],[2521.0,3.2078],[2521.1,0.7931],[2521.2,1.3527],[2521.3,11.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693326194,[[2521.0,0.79313],[2520.8,4.5834],[2520.7,3.36445],[2520.6,1.98313],[2520.5,11.103]],[[2521.1,1.12305837],[2521.2,0.79307],[2521.3,36.4913],[2521.4,2.033],[2521.5,2.37015683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693374152,[[2520.8,0.79318],[2520.7,3.2078],[2520.6,1.9461],[2520.5,2.6718],[2520.2,3.96078054]],[[2520.9,1.12281363],[2521.0,36.4857],[2521.2,0.79309],[2521.3,3.2078],[2521.4,2.0962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693413279,[[2520.4,1.4775],[2520.3,4.6234],[2520.2,0.6512],[2520.0,1.98359],[2519.9,1.98366]],[[2520.5,0.79329],[2520.7,36.5042],[2520.8,0.6937],[2520.9,4.5254],[2521.0,13.08188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693459421,[[2520.1,0.79342],[2520.0,3.2078],[2519.9,0.6892],[2519.8,11.8078],[2519.7,1.2975]],[[2520.2,0.6432],[2520.3,1.3901],[2520.4,35.821],[2520.5,0.6958],[2520.7,16.28993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693505858,[[2519.6,4.00135],[2519.4,0.7046],[2519.3,2.0313],[2519.2,1.98423],[2519.0,2.17933]],[[2519.7,36.96758626],[2519.8,1.50533],[2520.0,1.4235],[2520.1,11.7627],[2520.5,62.2935091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693556297,[[2517.6,3.8706],[2517.5,0.79424],[2517.4,0.7052],[2517.3,1.3713],[2517.0,1.98594]],[[2517.7,0.79417],[2517.9,2.0068],[2518.0,36.147],[2518.1,3.2078],[2518.2,2.6357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693599632,[[2517.4,0.79427],[2517.3,1.3353],[2517.2,0.7083],[2517.1,2.67327],[2517.0,1.98592]],[[2517.5,1.19268839],[2517.6,0.79421],[2517.7,36.093],[2517.9,14.25375624],[2518.0,2.67384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693643873,[[2517.7,0.79417],[2517.4,0.79427],[2517.3,3.2078],[2517.2,2.69407],[2517.1,0.6874]],[[2517.8,1.3417],[2517.9,42.28385624],[2518.0,11.17],[2518.2,3.17087498],[2518.3,1.98501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693680697,[[2517.3,5.41939],[2517.2,0.7083],[2517.1,0.6874],[2516.7,1.98616],[2515.7,59.76900941]],[[2517.4,1.98244245],[2517.7,1.98546],[2517.8,0.644],[2517.9,43.61405624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693721324,[[2516.6,0.79452],[2516.5,3.8652],[2516.1,1.98667],[2515.3,35.946],[2515.2,9.732]],[[2516.8,0.79449],[2516.9,37.128461],[2517.2,13.77226],[2517.3,1.333],[2517.4,8.24087624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693739449,[[2516.1,0.79465],[2516.0,4.6037],[2515.6,12.4767],[2515.5,59.19112],[2515.4,5.55995187]],[[2516.4,2.1072],[2516.5,35.94],[2516.6,15.046],[2516.7,1.98628],[2516.9,1.98611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693787991,[[2517.6,1.43868],[2517.5,1.3492],[2517.4,3.2078],[2517.3,0.6828],[1931.0,0.00857474]],[[2518.0,39.8639],[2518.2,2.0286],[2518.3,11.135],[2518.4,4.36439964],[2519.7,7.92718747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693842434,[[2516.8,0.79446],[2516.7,5.1777],[2516.6,0.6477],[2516.4,1.98643],[2516.3,5.94074746]],[[2517.0,0.79442],[2517.2,37.328],[2517.3,6.62218],[2517.4,13.1217],[2517.5,2.37946964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693914386,[[2517.0,2.79879],[2516.9,3.873],[2516.7,1.9862],[2516.6,1.98628],[2516.4,3.97285]],[[2517.1,37.10068523],[2517.4,0.79428],[2517.5,15.6954],[2517.6,3.76747858],[2517.8,5.15801619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751693958629,[[2517.1,0.79436],[2516.9,0.6652],[2516.8,1.9861],[2516.7,3.3467],[2516.5,0.679]],[[2517.2,1.84906829],[2517.3,35.927],[2517.4,2.18308],[2517.5,0.6579],[2517.6,2.37847858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694008456,[[2517.1,0.79436],[2516.8,5.8959],[2516.7,1.9862],[2516.6,1.329],[2516.5,0.6771]],[[2517.2,1.16573745],[2517.3,0.6806],[2517.4,4.70648],[2517.5,37.2522],[2517.6,13.50547858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694036982,[[2518.4,0.79393],[2518.3,0.6696],[2518.1,1.3492],[2518.0,2.65287],[2514.0,22.18037105]],[[2518.5,0.79392],[2518.7,35.887],[2518.8,0.6586],[2518.9,3.97433],[2519.0,68.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694103445,[[2518.2,4.00182],[2518.0,2.0972],[2517.9,2.66634],[2517.8,1.98529],[2517.7,11.115]],[[2518.3,1.14809908],[2518.5,2.16883],[2518.7,35.871],[2518.8,5.58627858],[2518.9,3.37783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694190119,[[2517.8,0.79414],[2517.6,3.2078],[2517.5,0.6898],[2517.4,3.33535],[2517.3,0.6651]],[[2517.9,0.7056],[2518.0,36.6451],[2518.1,0.6657],[2518.2,1.3806],[2518.6,18.67904858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694261285,[[2517.4,1.3791],[2517.3,1.98575],[2517.1,6.27404141],[2516.5,3.97265],[1929.0,0.0291]],[[2517.9,0.79411],[2518.0,37.2166],[2518.1,0.6945],[2518.3,1.98501],[2518.4,0.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694333328,[[2518.6,0.79389],[2518.2,3.95821],[2518.1,0.79405],[2517.7,11.104],[2517.4,3.9713]],[[2518.8,0.79384],[2519.2,1.9843],[2519.3,4.367172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694367255,[[2519.1,0.79373],[2519.0,3.2078],[2518.9,1.3939],[2518.8,2.6928],[2518.7,1.98459]],[[2519.2,1.14124938],[2519.5,57.186],[2519.6,5.590732],[2519.7,11.099],[2519.8,1.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694415603,[[2519.8,0.79351],[2519.7,0.6941],[2519.5,0.6994],[2519.4,3.37937],[1941.0,0.00852095]],[[2519.9,2.60767852],[2520.1,35.807],[2520.2,1.9874],[2520.3,70.24843],[2520.6,3.17724266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694463641,[[2519.8,0.79349],[2519.5,3.39098],[2519.4,5.19185],[2519.3,1.2876],[2519.2,11.093]],[[2519.9,1.12841033],[2520.0,1.3979],[2520.1,0.79344],[2520.2,1.3676],[2520.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694502968,[[2520.2,0.79339],[2519.9,7.92388],[2519.7,1.98384],[2519.0,66.67498542],[2517.2,15.84312218]],[[2520.3,48.82804913],[2520.5,3.9177],[2520.6,3.73510421],[2520.7,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694525991,[[2519.8,0.79351],[2519.5,4.05857],[2519.4,0.7034],[2519.3,1.98416],[2514.1,480.177]],[[2519.9,36.93686283],[2520.0,0.79346],[2520.1,2.1191],[2520.2,0.6638],[2520.3,11.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694581245,[[2519.4,0.79362],[2519.2,0.6812],[2519.1,0.7059],[2519.0,3.38538],[2518.9,5.19225]],[[2519.5,1.92931444],[2519.6,35.83],[2519.7,2.0615],[2519.8,0.65],[2519.9,5.19154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694667430,[[2520.1,1.47072],[2520.0,3.9049],[2519.9,3.9147],[2519.8,2.30608129],[2519.7,1.3938]],[[2520.2,37.62474142],[2520.3,3.2078],[2520.4,2.10453],[2520.5,11.7917],[2521.0,59.44923144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694680239,[[2520.1,0.6773],[2520.0,5.88846],[2519.9,5.253],[2519.8,1.98375],[2519.7,0.32544603]],[[2520.4,35.8],[2520.5,1.3419],[2520.6,11.88527],[2520.8,4.5929],[2520.9,2.37964458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694751594,[[2521.5,4.95708],[2521.2,3.94725],[2521.1,5.86273],[2520.5,15.0445516],[1929.0,0.0291]],[[2521.6,1.10220593],[2521.7,39.0138],[2521.8,1.439],[2521.9,1.3396],[2522.0,0.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694801627,[[2521.8,4.95648],[2521.3,3.98806],[2521.2,5.19047],[2521.1,0.6792],[2521.0,11.094]],[[2521.9,37.69337339],[2522.0,3.8701],[2522.1,0.7124],[2522.3,15.45549458],[2536.0,18.96125465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694808634,[[2521.1,3.2078],[2521.0,1.48182],[2520.7,0.7021],[2520.6,60.4267],[2520.5,11.094]],[[2521.2,36.58807],[2521.5,1.3369],[2521.6,6.58511],[2521.7,13.07629],[2521.8,2.37964458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694884385,[[2520.8,4.0478],[2520.4,0.79331],[2520.3,1.3039],[2520.2,4.5046],[2520.0,1.98359]],[[2520.9,42.20595845],[2521.0,1.347],[2521.2,4.36236458],[2521.3,13.07268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694929207,[[2520.0,0.6906],[2519.9,0.7092],[2519.8,2.1653],[2519.6,1.3747],[2519.5,4.0014]],[[2520.1,37.71201845],[2520.2,3.2078],[2520.3,11.7456],[2520.4,1.98337],[2520.5,4.45226763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694940421,[[2520.8,0.7932],[2520.5,3.2078],[2520.3,4.65143],[2520.2,1.98342],[2519.8,6.13279]],[[2520.9,11.88518],[2521.0,3.2078],[2521.1,0.6486],[2521.2,2.0759],[2521.3,61.49928763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751694970256,[[2520.6,0.79325],[2520.5,5.3709],[2520.3,1.98336],[2520.1,1.98348],[2519.9,3.9565516]],[[2520.7,37.71383811],[2521.0,11.094],[2521.2,7.57119763],[2521.7,3.96634035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695056941,[[2520.6,3.63396],[2520.5,3.2078],[2520.3,3.28996],[2520.2,1.98341],[2520.1,0.6563]],[[2520.7,36.91222142],[2520.9,1.47949],[2521.0,0.6707],[2521.1,15.5838],[2523.3,369.69583643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695122204,[[2521.0,0.79313],[2520.8,1.4168],[2520.7,2.94843],[2520.6,2.68971],[2520.5,3.9119]],[[2521.1,40.10826305],[2521.2,0.6833],[2521.4,16.34200763],[2521.7,3.17285944],[2521.8,1.98229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695150331,[[2521.3,0.79302],[2521.1,0.6467],[2521.0,7.22453],[2520.8,2.30122209],[2520.2,5.55923542]],[[2521.4,0.79302],[2521.5,36.88458596],[2521.7,4.6035],[2521.9,70.18916],[2522.0,4.36275763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695186451,[[2520.5,0.79327],[2520.4,0.6748],[2520.3,1.1815],[2520.2,1.4211],[2520.1,1.98349]],[[2520.6,1.92312425],[2520.7,50.2218],[2520.9,57.7926],[2521.0,3.08564037],[2521.1,3.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695221385,[[2520.6,0.79326],[2520.5,4.3887],[2520.4,2.0043],[2520.2,1.98343],[2520.0,13.0986]],[[2520.7,37.77736644],[2521.1,18.3422],[2521.2,5.04506037],[2523.3,369.72883643],[2524.4,18.96125465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695300942,[[2519.2,0.79369],[2519.0,2.0549],[2518.9,3.2078],[2518.8,0.6528],[2518.7,1.98458]],[[2519.4,0.79366],[2519.5,3.2078],[2519.6,37.8719],[2519.8,2.67062],[2519.9,2.37664037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695319870,[[2518.9,3.8993],[2518.8,0.79381],[2518.6,1.3606],[2518.5,1.9848],[2518.4,1.02791991]],[[2519.0,0.79376],[2519.1,35.852],[2519.3,4.69721],[2519.5,16.30486],[2519.8,3.96763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695375614,[[2519.1,0.79371],[2519.0,0.6705],[2518.8,2.66762],[2518.7,1.3472],[1929.0,0.0291]],[[2519.2,10.00193397],[2519.3,37.2737],[2519.4,11.90566],[2519.6,1.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695433464,[[2519.8,0.79349],[2519.7,4.579],[2519.6,0.6571],[2519.5,2.68239],[2519.4,1.98409]],[[2519.9,44.681795],[2520.3,74.28168],[2520.5,0.6824],[2520.6,2.37664037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695485006,[[2519.8,4.00129],[2519.5,1.98399],[2519.4,2.69859],[2519.3,16.3987426],[2519.2,0.6762]],[[2519.9,10.186495],[2520.0,0.6703],[2520.1,0.6822],[2520.2,0.79341],[2520.3,35.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695535052,[[2518.9,0.79379],[2518.7,3.9038],[2518.6,1.9847],[2518.5,1.98477],[1926.7,9.998]],[[2519.0,44.686795],[2519.2,1.49491],[2519.3,14.3078],[2519.5,2.0415],[2519.6,2.37813931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695592096,[[2518.2,0.79401],[2518.0,0.6794],[2517.9,1.98525],[2517.8,2.0301],[2517.7,1.98543]],[[2518.3,46.50415099],[2518.4,0.79397],[2518.6,12.4133],[2518.7,0.6841],[2519.1,3.57439427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695621523,[[2518.1,0.79405],[2518.0,0.6523],[2517.9,3.8967],[2517.8,1.98531],[2517.7,1.9854]],[[2518.2,8.860795],[2518.4,0.6504],[2518.5,39.0428],[2518.7,2.0852],[2518.8,13.48013931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695686582,[[2518.0,8.2078],[2517.9,5.35519],[2517.8,0.6847],[2517.7,4.67572389],[2517.4,16.98441748]],[[2518.9,0.6624],[2519.1,13.47932372],[2519.3,6.37756496],[2519.5,57.184],[2519.6,3.9622062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695720902,[[2518.2,0.79401],[2518.1,3.2078],[2518.0,2.0549],[2517.9,1.98524],[2517.8,1.98529]],[[2518.3,44.710795],[2518.5,0.689],[2518.6,11.89991],[2518.7,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695776250,[[2517.7,0.79417],[2517.6,3.2078],[2517.5,0.7044],[2517.4,4.06132],[2517.3,1.98569]],[[2517.8,45.06375744],[2518.1,12.61376],[2518.2,5.237],[2518.3,2.37398554],[2518.5,1.98484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695838806,[[2517.7,5.38267],[2517.6,11.107],[2517.5,0.7044],[2517.4,6.62316389],[2517.3,37.82769]],[[2517.8,5e-06],[2518.4,1.3084],[2518.5,1.3837],[2518.6,0.79391],[2518.7,11.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695860916,[[2518.4,36.63095],[2518.2,3.9124],[2518.1,13.75316],[2518.0,3.35633],[2517.9,3.96682389]],[[2518.5,10.244495],[2518.9,1.288],[2519.1,3.2078],[2519.3,2.37398554],[2520.7,3.96618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751695947477,[[2519.1,4.00153],[2519.0,35.817],[2518.9,0.7061],[2518.8,1.98453],[2518.7,14.39785]],[[2519.2,8.860795],[2519.3,1.4024],[2519.4,1.3569],[2519.7,0.79357],[2519.8,13.47298554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696029061,[[2519.4,4.00144],[2519.2,0.6435],[2519.1,3.38998],[2519.0,2.66108],[2518.8,15.37925941]],[[2519.5,8.860795],[2519.6,0.6545],[2519.7,0.6453],[2519.8,0.79353],[2519.9,1.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696109623,[[2519.3,0.79365],[2519.0,6.50127],[2518.9,3.33852],[2518.6,8.26216799],[1929.0,0.0291]],[[2519.4,10.00178883],[2519.7,3.8531],[2519.8,3.69808554],[2520.1,59.1466],[2520.7,3.96627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696155973,[[2519.1,0.79373],[2519.0,1.4233],[2518.9,4.5865],[2518.8,1.98453],[2518.7,1.98462]],[[2519.2,8.860795],[2519.3,35.806],[2519.7,0.79355],[2519.8,11.7546],[2519.9,6.26018554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696190693,[[2520.2,0.79338],[2519.9,1.98367],[2519.8,0.6712],[2519.7,4.00134],[2519.3,4.61707]],[[2520.3,14.55186365],[2520.4,1.363],[2520.5,35.795],[2520.6,0.79328],[2520.8,13.46498554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696228328,[[2519.8,4.00129],[2519.5,1.9862],[2519.4,13.07203],[2519.2,1.9842],[2518.8,35.887]],[[2520.2,2.18299],[2520.3,3.2078],[2520.4,0.6538],[2520.5,35.887],[2520.7,68.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696272074,[[2519.0,1.44436],[2518.9,1.2904],[2518.8,0.6693],[2518.7,5.19241],[2518.6,1.98469]],[[2519.1,44.758795],[2519.4,4.00144],[2519.5,11.121],[2519.6,0.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696301292,[[2518.9,0.79379],[2518.7,3.2078],[2518.6,2.68389],[2518.5,0.6968],[2518.4,1.98484]],[[2519.0,10.00336811],[2519.1,3.8654],[2519.2,0.79372],[2519.4,38.27998554],[2519.5,11.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696357238,[[2518.5,0.79392],[2518.3,2.0788],[2518.2,0.6851],[2518.1,5.19289],[2517.9,1.98526]],[[2518.6,44.723795],[2518.8,0.79384],[2518.9,0.704],[2519.0,4.5188],[2519.1,0.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696384970,[[2517.5,5.36244],[2517.4,0.6861],[2517.3,0.6706],[2517.2,1.9858],[2517.1,1.98587]],[[2517.6,8.860795],[2517.7,35.9],[2518.1,15.11587],[2518.3,2.3592],[2518.4,1.98492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696414193,[[2519.8,0.79351],[2519.5,1.98397],[2519.4,1.3459],[2519.3,5.19193],[2519.2,11.117]],[[2519.9,3.2078],[2520.1,0.7146],[2520.3,1.50327],[2520.4,11.117],[2520.5,57.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696455527,[[2520.7,0.79323],[2520.4,1.98328],[2520.3,3.2078],[2520.2,3.3538],[2520.1,1.3928]],[[2520.8,36.5776],[2520.9,1.47078],[2521.1,3.2078],[2521.3,59.12764],[2521.7,3.16531405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696488341,[[2521.3,0.79304],[2521.1,0.6675],[2521.0,0.79313],[2520.9,1.363],[2520.7,2.64091]],[[2521.4,4.33773538],[2521.5,35.878],[2521.6,0.79297],[2521.7,0.705],[2521.8,13.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696529870,[[2523.2,2.19584],[2523.1,0.6585],[2522.8,5.18918],[2522.6,13.08457],[2522.2,61.06067]],[[2523.3,3.2078],[2523.5,37.34077],[2523.6,0.6768],[2523.7,1.3779],[2523.8,11.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696552893,[[2524.3,0.7921],[2524.0,3.8654],[2523.9,3.38806],[2523.7,1.98068],[2523.6,0.659]],[[2524.4,3.869],[2524.6,35.851],[2524.7,59.0387],[2524.8,11.103],[2525.2,1.97958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696585315,[[2523.4,5.18871],[2523.3,1.98103],[2523.2,11.096],[2522.9,40.64325389],[2522.8,5.55355345]],[[2524.0,41.16949],[2524.2,1.3592],[2524.5,1.98013],[2524.6,1.98005],[2524.8,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696617352,[[2522.5,0.79264],[2522.4,0.7051],[2522.2,0.6755],[2522.1,4.5345],[2522.0,1.98205]],[[2522.7,4.0004],[2522.8,36.5554],[2522.9,1.3083],[2523.1,11.121],[2523.2,2.67826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696640175,[[2522.5,0.79266],[2522.3,0.6642],[2522.2,0.6515],[2522.1,3.39344],[2521.9,5.1899]],[[2522.6,36.5958],[2522.7,0.7926],[2522.8,15.037],[2523.0,1.2879],[2523.3,4.35504554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696657187,[[2522.7,9.582575],[2522.6,0.6865],[2522.4,5.1895],[2522.2,4.00357],[2522.0,15.04507753]],[[2522.8,2.029],[2522.9,0.79256],[2523.0,3.2078],[2523.2,0.6823],[2523.3,35.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696682696,[[2522.7,8.789995],[2522.4,0.7046],[2522.2,0.79273],[2522.1,4.582],[2522.0,0.6628]],[[2522.8,52.87249316],[2522.9,1.4098],[2523.1,4.35524554],[2523.2,0.6823],[2523.4,7.12731405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696739637,[[2523.9,8.789995],[2523.5,0.79233],[2523.3,0.6918],[2523.1,3.2078],[2522.8,1.98137]],[[2524.0,52.35299],[2524.1,0.6712],[2524.2,0.6772],[2524.3,59.05829],[2524.7,6.33393554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696780366,[[2524.2,8.789995],[2523.8,0.79224],[2523.5,1.2943],[2523.3,1.98099],[2523.2,1.4266]],[[2524.3,99.48918048],[2524.4,2.37398554],[2524.5,11.7903],[2524.6,5.83206405],[2524.7,1.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696796579,[[2524.2,8.789995],[2524.1,0.79214],[2524.0,1.3252],[2523.9,1.4221],[2523.4,5.18872]],[[2524.3,98.08838048],[2524.4,11.115],[2524.5,0.6763],[2524.6,2.049],[2524.7,1.97999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696841813,[[2523.8,9.582245],[2523.6,0.6734],[2523.5,0.646],[2523.4,5.50016537],[2523.3,1.3755]],[[2523.9,1.4055],[2524.0,3.9018],[2524.1,36.64319],[2524.4,1.98022],[2524.5,11.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696848823,[[2523.9,1.46172],[2523.8,8.789995],[2523.7,1.3013],[2523.6,5.18856],[2523.5,0.646]],[[2524.0,3.2078],[2524.3,36.4968],[2524.4,2.1131],[2524.5,11.103],[2524.7,1.97995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696898069,[[2527.1,3.8971641],[2526.3,3.99926],[2525.8,0.6845],[2525.7,2.0757],[2525.6,1.97922]],[[2527.2,7.17079],[2527.3,37.8913],[2527.4,14.6538],[2527.6,2.67849],[2527.7,1.97763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696907074,[[2527.1,3.8971641],[2526.9,0.79126],[2526.6,3.2078],[2526.4,4.79015],[2526.2,1.97875]],[[2527.2,50.70879],[2527.3,0.7083],[2527.4,3.2078],[2527.6,2.67849],[2527.8,1.97751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696942796,[[2526.3,0.6822],[2526.2,0.7047],[2526.1,1.3364],[2526.0,3.99935],[2525.4,1.97936]],[[2526.4,37.56844],[2526.6,11.45],[2526.7,3.2078],[2526.8,3.30793],[2527.1,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751696998139,[[2525.9,11.997795],[2525.8,0.7916],[2525.6,0.7019],[2525.5,2.094],[2525.4,1.97932]],[[2526.0,96.76926506],[2526.1,11.337],[2526.2,0.6811],[2526.4,2.62337],[2526.7,5.13943234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697003440,[[2525.9,8.789995],[2525.7,0.79165],[2525.6,0.7019],[2525.5,3.9036],[2525.2,3.3017]],[[2526.0,95.36846506],[2526.1,1.2854],[2526.2,12.0181],[2526.3,5.5774284],[2526.4,2.62333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697052580,[[2526.0,17.056695],[2525.9,3.2078],[2525.8,0.6771],[2525.7,0.6868],[2525.5,11.246]],[[2526.7,2.3696284],[2526.9,11.246],[2527.0,8.34703234],[2527.3,62.9398722],[2527.6,9.482487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697061897,[[2526.4,8.789995],[2526.3,0.7015],[2526.2,3.2078],[2526.0,0.79154],[2525.9,2.0305]],[[2526.5,39.44404388],[2526.6,11.244],[2526.7,4.5599],[2526.8,1.97834],[2527.0,4.3478084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697096124,[[2525.9,9.581595],[2525.7,3.2078],[2525.6,0.6469],[2525.5,1.3143],[2525.4,2.67133]],[[2526.0,48.55429976],[2526.2,1.50181],[2526.3,5.5774284],[2526.4,2.0983],[2526.6,62.15551234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697124336,[[2526.7,0.79135],[2526.6,9.474695],[2526.3,4.6048],[2526.2,1.97873],[2526.1,2.6538]],[[2526.8,36.94933],[2526.9,11.216],[2527.0,1.9993],[2527.1,0.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697147355,[[2526.7,9.581345],[2526.6,3.2078],[2526.4,0.684],[2526.0,4.00689],[2523.2,18.81365]],[[2526.8,38.06844402],[2526.9,1.2945],[2527.0,11.8797],[2527.1,0.7129],[2527.2,1.97802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697179580,[[2525.7,8.789995],[2525.5,1.43622],[2525.4,3.8615],[2525.3,1.3765],[2524.8,1.97983]],[[2525.8,49.27193761],[2526.0,1.4025],[2526.1,5.83359],[2526.2,1.9788],[2526.3,59.36711661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697203092,[[2525.7,14.101155],[2525.6,0.6707],[2525.5,0.6445],[2525.4,1.97934],[2525.3,1.97943]],[[2525.8,37.28567556],[2525.9,11.99461],[2526.1,0.6469],[2526.2,1.302],[2526.3,56.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697271946,[[2525.7,1.309615],[2525.3,0.6632],[2525.2,0.6434],[2525.1,1.2861],[2525.0,3.2078]],[[2525.8,99.69501671],[2525.9,14.76815435],[2526.1,2.62581],[2526.2,5.9267422],[2526.3,4.27094557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697292655,[[2527.0,2.08194],[2526.7,3.2078],[2526.5,2.463905],[2526.3,1.97862],[2526.0,11.188]],[[2527.3,60.2318],[2527.6,0.644],[2528.0,1.97743],[2528.3,1.97715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697325488,[[2525.4,3.2078],[2525.3,0.6742],[2525.2,1.4235],[2525.0,0.79187],[2524.6,1.97997]],[[2525.5,48.05572],[2525.7,0.6842],[2525.8,3.9092],[2525.9,58.99207],[2526.1,3.36746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697362910,[[2524.6,10.135395],[2524.5,1.3516],[2524.3,0.79209],[2524.0,3.2078],[2523.7,1.9807]],[[2524.7,52.37909729],[2524.9,57.039],[2525.0,2.36825712],[2525.1,2.66847],[2525.3,4.86416377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697385734,[[2524.6,10.272495],[2524.3,7.31132],[2524.2,1.98026],[2523.0,7.8390211],[1914.2,0.5]],[[2524.7,37.19132729],[2524.8,11.182],[2524.9,3.2078],[2525.0,2.77289],[2525.1,57.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697428458,[[2525.0,0.79188],[2524.9,8.789995],[2524.8,3.887],[2524.7,1.97988],[2524.6,1.98001]],[[2525.1,93.094],[2525.2,11.171],[2525.3,0.79179],[2525.5,2.7389],[2525.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697450072,[[2526.4,8.789995],[2526.3,3.99926],[2525.8,1.97904],[2525.7,0.6939],[2525.6,1.97923]],[[2526.5,38.0597],[2526.6,0.7914],[2526.7,0.6573],[2526.8,11.162],[2526.9,57.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697497711,[[2525.0,0.6934],[2524.9,0.6445],[2524.8,1.4215],[2524.3,3.2078],[2524.2,3.9195105]],[[2525.1,0.79185],[2525.5,7.5606603],[2525.7,5.11332936],[2526.0,3.95788],[2526.1,3.9479122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697525020,[[2524.9,0.79189],[2524.8,0.6896],[2524.7,3.2078],[2524.4,1.98016],[2523.7,36.002]],[[2525.2,0.79182],[2525.3,37.4065],[2525.4,3.8674],[2525.6,57.014],[2525.7,1.97919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697556353,[[2524.2,3.9219],[2523.9,0.6603],[2523.8,3.28941],[2523.6,1.98075],[2523.5,0.32515745]],[[2524.4,2.16867],[2524.5,36.678],[2524.7,15.078],[2524.8,1.9799],[2524.9,2.37437748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697602388,[[2524.2,0.79211],[2524.0,3.2078],[2523.9,2.69003],[2523.8,0.79224],[2523.6,1.292]],[[2524.3,3.19006487],[2524.4,36.79407],[2524.6,72.1214],[2524.7,2.37437748],[2524.8,1.97989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697649522,[[2522.7,0.6864],[2522.6,0.79261],[2522.5,0.6701],[2522.4,4.5009],[2522.1,1.98191]],[[2522.9,47.93454],[2523.0,2.0738],[2523.1,0.7078],[2523.2,3.2078],[2523.5,1.98094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697686966,[[2523.8,0.79225],[2523.5,1.98084],[2523.4,5.88702],[2523.2,2.0231],[2522.1,39.63816]],[[2523.9,38.0677],[2524.0,11.9442],[2524.1,60.2878],[2524.3,0.6977],[2524.4,1.98022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697714191,[[2523.4,3.9061],[2523.2,2.62608],[2523.0,1.98126],[2522.8,7.8823405],[2522.6,5.4873147]],[[2523.8,4.01129422],[2523.9,35.98],[2524.0,11.152],[2524.1,6.25867748],[2524.4,62.17436936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697745218,[[2523.7,0.79229],[2523.6,0.703],[2523.5,3.8566],[2523.4,0.79238],[2523.3,1.981]],[[2523.8,38.42456789],[2524.0,12.6485],[2524.1,3.2078],[2524.3,3.08047748],[2524.4,59.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697788748,[[2523.7,0.79227],[2523.5,0.6448],[2523.3,2.66761],[2523.2,1.98111],[1947.1,0.68824188]],[[2523.8,3.09387401],[2523.9,36.6245],[2524.0,51.939],[2524.3,4.35466748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697806659,[[2522.6,4.00041],[2522.3,0.679],[2522.2,2.65419],[2522.1,1.3899],[2522.0,1.98205]],[[2522.7,1.4681],[2522.8,37.3626],[2523.1,3.2078],[2523.2,1.98116],[2523.8,3.13414936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697869305,[[2522.9,2.85534],[2522.8,3.2078],[2522.7,0.6681],[2522.6,1.98158],[2522.4,1.98171]],[[2523.0,35.934],[2523.2,11.136],[2523.3,0.6547],[2523.4,60.9353],[2523.5,2.18367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697918034,[[2523.8,0.79225],[2523.7,0.6924],[2523.6,3.2078],[2523.5,1.98085],[2523.4,2.0675]],[[2523.9,1.1533406],[2524.0,11.127],[2524.1,1.9736],[2524.2,57.073],[2524.3,0.79211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697957178,[[2524.1,0.79216],[2524.0,3.2078],[2523.8,1.9806],[2523.7,0.7039],[2523.6,1.98078]],[[2524.2,37.8618],[2524.4,12.59918],[2524.7,5.18779],[2525.3,3.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751697982803,[[2524.5,2.09483],[2524.4,0.6978],[2524.2,5.1881],[2524.1,1.98034],[2523.8,3.94268434]],[[2524.6,35.887],[2524.9,11.12],[2525.0,59.92059],[2525.1,3.883],[2525.2,2.37127951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698013037,[[2525.0,3.2078],[2524.9,0.7919],[2524.5,2.62583],[2524.2,3.99346],[2524.0,0.32125339]],[[2525.1,38.16125],[2525.5,11.8276],[2525.6,5.87539],[2525.8,4.35040951],[2525.9,57.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698038648,[[2524.8,3.2078],[2524.6,0.79199],[2524.5,0.657],[2524.4,0.6727],[2524.1,5.92306434]],[[2524.9,3.93235713],[2525.0,0.6737],[2525.1,35.951],[2525.2,1.97962],[2525.3,13.10548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698090877,[[2525.9,0.7916],[2525.6,5.84499],[2525.5,1.97931],[2525.2,1.3325],[2525.1,3.95917]],[[2526.0,38.62365381],[2526.1,11.844],[2526.3,5.57907951],[2526.4,42.77864],[2526.5,57.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698126704,[[2526.4,0.79144],[2526.3,3.2078],[2526.2,0.6707],[2526.1,2.0037],[2525.9,1.97896]],[[2526.5,38.13602],[2526.6,68.165],[2526.8,1.386],[2526.9,5.18606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698158217,[[2525.8,3.9131],[2525.7,1.97909],[2525.6,1.4269],[2525.5,2.68136],[2525.4,0.31667252]],[[2526.3,2.6297],[2526.4,3.2078],[2526.5,36.092],[2526.6,40.8],[2526.7,13.52469151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698199561,[[2526.2,0.7915],[2526.1,3.8912],[2525.8,3.30114],[2525.7,0.6729],[2525.6,1.97918]],[[2526.3,36.8491],[2526.4,1.45397],[2526.5,11.208],[2526.7,1.343],[2526.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698232176,[[2526.4,3.99924],[2526.1,2.66217],[2526.0,2.68295],[2525.8,1.35],[2525.7,19.05466085]],[[2526.5,37.18078097],[2526.7,1.9671],[2526.8,1.44054],[2526.9,11.171],[2527.0,2.36769151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698279214,[[2526.4,4.65074],[2526.0,4.06887],[2525.8,1.97904],[2525.7,3.92643085],[2525.5,11.142]],[[2526.5,38.05701],[2526.6,0.6883],[2526.7,11.143],[2526.8,0.7081],[2526.9,1.97825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698344953,[[2526.6,3.2078],[2526.4,0.79142],[2526.3,0.6995],[2526.2,0.7117],[2525.9,1.97897]],[[2526.7,15.08810876],[2526.8,35.939],[2526.9,0.6893],[2527.0,6.71885248],[2527.1,1.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698390285,[[2526.6,3.99918],[2526.3,2.67815],[2526.2,2.69039],[2526.0,1.38],[2525.9,7.88630018]],[[2526.7,38.47464153],[2526.8,1.3465],[2527.0,0.79126],[2527.1,11.135],[2527.2,2.37296097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698404990,[[2527.4,0.79113],[2527.1,3.2078],[2527.0,0.6482],[2526.9,1.97821],[2526.8,1.3237]],[[2527.5,94.9331],[2527.6,12.60668],[2528.0,7.55812097],[2528.2,5.14118797],[2533.9,23.89631084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698433609,[[2528.6,3.2078],[2528.5,0.6588],[2528.3,3.39597]],[[2528.8,48.1271],[2528.9,59.09548],[2529.1,0.6794],[2529.6,1.97613],[2529.9,3.16394797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698485748,[[2527.3,3.99896],[2527.1,0.6879],[2526.8,0.6986],[2526.7,1.97835],[2526.6,0.31030894]],[[2527.4,37.97340347],[2527.5,0.79111],[2527.6,2.0177],[2527.9,18.7796134],[2528.1,1.97733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698531293,[[2526.3,3.2078],[2526.2,2.1755],[2525.7,3.37861],[2525.6,2.38285339],[2524.6,36.052]],[[2526.4,37.97062727],[2526.6,1.9382],[2526.8,13.86016],[2526.9,60.2008],[2527.3,6.3111534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698570337,[[2526.6,5.41188],[2526.5,0.7028],[2526.3,2.62325],[2526.2,1.97872],[2522.0,18.86641335]],[[2526.7,37.15728311],[2526.9,56.993],[2527.0,11.8737],[2527.1,0.79125],[2527.2,2.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698609076,[[2527.6,3.2078],[2527.5,0.79107],[2527.3,0.7123],[1951.0,0.00846771],[1947.1,0.68824188]],[[2527.7,13.34143],[2527.8,0.7122],[2527.9,0.6704],[2528.0,36.057],[2528.1,1.97732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698616081,[[2527.6,3.99886],[2527.3,2.0968],[2527.2,1.97793],[2527.0,2.63072],[2526.2,60.9345]],[[2527.7,11.19],[2527.8,1.43552],[2527.9,36.045],[2528.1,1.3479],[2528.2,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698677131,[[2528.1,0.79089],[2528.0,3.2078],[2527.9,0.6741],[2527.8,0.6958],[2527.7,1.97754]],[[2528.2,37.0922319],[2528.3,2.18777],[2528.4,11.8362],[2528.5,0.6799],[2528.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698730179,[[2528.1,3.99871],[2527.8,2.67328],[2527.7,1.97754],[2527.6,0.6806],[2527.5,1.3404]],[[2528.2,39.0438805],[2528.3,0.79086],[2528.4,11.15],[2528.5,0.6799],[2528.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698772315,[[2527.9,0.79095],[2527.8,3.2078],[2527.6,0.654],[2527.5,3.31811],[2527.4,0.6629]],[[2528.0,38.4481805],[2528.1,1.45941],[2528.2,0.858],[2528.4,11.15],[2528.5,1.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698845163,[[2528.1,0.79088],[2527.9,3.9013],[2527.7,1.3086],[2527.6,1.97765],[2527.4,5.90825278]],[[2528.2,0.79088],[2528.3,2.37875565],[2528.4,47.6925],[2528.5,3.8501],[2528.7,1.97684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698856374,[[2528.0,0.79092],[2527.9,3.9013],[2527.8,0.6869],[2527.7,3.28616],[2527.6,1.97765]],[[2528.1,0.6809],[2528.2,35.905],[2528.4,13.26794],[2528.5,3.8501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698910215,[[2527.6,0.79106],[2527.4,0.7114],[2527.3,3.35006],[2527.2,5.89305],[2526.8,4.2807821]],[[2527.7,48.50013],[2527.8,3.2078],[2527.9,0.69],[2528.0,1.4054],[2528.3,2.67907226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698938237,[[2527.6,0.79105],[2527.4,0.7114],[2527.3,2.62327],[2527.2,5.18576],[2527.0,1.3059]],[[2527.7,37.2839],[2527.8,0.6507],[2527.9,1.46859],[2528.2,57.4929446],[2528.3,1.97716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751698995390,[[2527.6,0.79104],[2527.5,0.6499],[2527.4,1.97782],[2527.2,2.65218],[2527.1,4.5421]],[[2527.7,48.72046021],[2527.8,5.2995],[2528.0,0.6483],[2528.1,2.3671446],[2528.2,42.77722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699036225,[[2528.0,1.44314],[2527.7,2.66812],[2527.6,5.18539],[2527.1,11.1],[1929.3,0.5]],[[2528.1,92.799],[2528.3,55.7832],[2528.4,0.79082],[2528.5,0.6815],[2528.6,1.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699081959,[[2528.3,0.79084],[2528.1,0.6461],[2528.0,5.18514],[2527.9,1.9997],[2527.5,3.95544]],[[2528.4,47.68381],[2528.5,1.3223],[2528.6,3.2078],[2528.7,1.397],[2528.8,1.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699135098,[[2528.4,0.79079],[2528.3,3.2078],[2528.1,1.97726],[2528.0,2.61978],[2527.9,0.6965]],[[2528.5,38.86666541],[2528.6,1.44337],[2528.9,62.13548],[2529.0,13.46224118],[2529.1,1.97654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699142506,[[2528.4,0.79079],[2528.2,3.2078],[2528.1,1.97726],[2528.0,2.61978],[2527.9,0.6965]],[[2528.5,39.65744541],[2528.6,11.7426],[2528.8,3.2078],[2528.9,58.92767],[2529.0,4.34883118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699192933,[[2528.0,0.79094],[2527.8,3.2078],[2527.7,1.97754],[2527.6,0.6844],[2527.5,2.63591]],[[2528.1,39.63850253],[2528.3,0.6983],[2528.4,3.2078],[2528.5,1.97698],[2528.6,43.17224118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699227261,[[2528.0,0.79092],[2527.8,5.83869],[2527.7,1.324],[2527.6,2.63975],[2527.4,3.95564]],[[2528.1,37.69386699],[2528.2,1.2996],[2528.3,3.9102],[2528.4,1.97705],[2528.5,11.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699259074,[[2529.9,0.79034],[2529.6,1.97603],[2529.4,3.2078],[2529.3,1.3203],[2529.2,4.62968]],[[2530.0,2.86134],[2530.1,14.2868],[2530.5,58.92644],[2540.4,18.937157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699286713,[[2530.0,0.79031],[2529.8,3.2078],[2529.7,3.37201],[2529.6,3.3226],[2529.0,0.40454979]],[[2530.1,36.6993],[2530.2,1.3585],[2530.3,1.3685],[2530.4,1.97553],[2530.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699306125,[[2529.7,0.79041],[2529.4,2.64123],[2529.3,3.2078],[2529.2,4.02197],[2528.3,3.95424]],[[2529.8,49.3222],[2529.9,41.59037],[2530.0,3.2078],[2530.1,0.6952],[2530.3,58.90359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699340858,[[2528.8,0.79066],[2528.6,3.2078],[2528.5,3.97165],[2528.4,0.6557],[2528.3,1.97708]],[[2528.9,13.719616],[2529.0,36.015],[2529.1,1.2896],[2529.2,1.97644],[2529.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699359679,[[2527.2,0.79119],[2526.9,0.6562],[2526.8,5.18606],[2526.6,1.97842],[2526.5,2.0033]],[[2527.3,11.95919],[2527.4,0.6765],[2527.6,2.62443],[2527.7,4.6157],[2527.8,1.97755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699389600,[[2526.7,0.79132],[2526.4,2.62809],[2526.3,4.4916],[2526.2,2.65002],[2525.8,0.31600892]],[[2526.8,37.93833678],[2526.9,3.2078],[2527.0,52.6778],[2527.1,3.99268],[2527.2,1.97799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699422034,[[2525.3,1.46948],[2525.1,1.97961],[2525.0,1.3815],[2524.9,5.83997],[2524.5,3.91368667]],[[2525.4,36.005],[2525.5,3.2078],[2525.7,0.6474],[2525.8,3.3593],[2525.9,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699493291,[[2525.3,0.79178],[2525.2,1.3063],[2525.1,3.33571],[2525.0,3.2078],[2524.9,1.97978]],[[2525.4,1.15526267],[2525.6,0.6507],[2525.7,14.3378],[2525.8,0.79165],[2525.9,4.4028136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699512201,[[2525.8,0.79163],[2525.5,1.9793],[2525.4,1.9978],[2525.3,5.18724],[2525.0,3.95939]],[[2525.9,43.81448715],[2526.0,68.152],[2526.3,1.97872],[2526.7,7.4197915],[2528.1,10.2215256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699535724,[[2526.5,0.79141],[2526.3,2.66287],[2526.2,5.1793],[2526.1,1.97884],[2524.0,52.1321073]],[[2526.6,36.5435],[2526.7,0.79135],[2526.8,57.014],[2526.9,4.5421],[2527.0,13.76596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699591969,[[2526.9,0.79128],[2526.7,1.97836],[2526.6,2.62863],[2526.5,3.2078],[2526.4,1.3663]],[[2527.0,38.52425508],[2527.1,14.3288],[2527.2,0.669],[2527.3,3.39821],[2527.4,1.97783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699630206,[[2526.5,1.50421],[2526.4,1.9909],[2526.3,1.97866],[2526.2,5.18653],[2526.1,3.95768]],[[2526.6,35.886],[2526.7,0.6696],[2526.8,14.9971],[2527.0,1.3882],[2527.2,3.1500236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699678636,[[2526.4,0.79142],[2526.3,0.6588],[2526.2,1.97874],[2526.1,1.3846],[2526.0,5.86826]],[[2526.5,1.1567171],[2526.6,40.54548],[2526.8,2.1045],[2526.9,11.117],[2528.3,47.79537005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699735580,[[2525.4,0.79172],[2525.3,0.7069],[2525.2,2.65453],[2525.1,6.48135],[2524.9,3.91368667]],[[2525.5,35.86],[2525.6,1.48191],[2525.7,14.3188],[2525.8,1.3796],[2525.9,2.68572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699790125,[[2525.6,0.79167],[2525.3,1.97945],[2525.2,3.8939],[2525.1,3.30377],[2524.1,7.82737335]],[[2525.7,3.33583544],[2525.8,40.4014],[2526.0,13.08693],[2526.2,2.3588136],[2526.5,44.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699817350,[[2525.1,0.79185],[2525.0,0.6863],[2524.9,2.65027],[2524.8,6.60244],[2524.3,7.91137914]],[[2525.2,36.5182],[2525.3,0.7918],[2525.4,16.3704],[2525.5,1.97932],[2525.7,1.97916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699857080,[[2524.9,0.79191],[2524.7,0.7107],[2524.6,5.18776],[2524.4,2.63622],[2524.3,12.84044239]],[[2525.0,38.04349],[2525.1,0.6965],[2525.2,3.2078],[2525.3,40.8],[2525.6,59.00128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699887904,[[2524.8,1.44291],[2524.6,5.1878],[2524.5,1.98004],[2524.4,2.0285],[2524.3,3.9605]],[[2524.9,37.02351179],[2525.0,0.7919],[2525.1,0.6965],[2525.2,14.3178],[2525.3,44.14704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699939746,[[2524.6,0.792],[2524.3,2.62239],[2524.2,4.05932],[2524.1,3.2078],[2523.9,4.27718445]],[[2524.7,0.79197],[2524.8,55.1148],[2524.9,1.3397],[2525.0,2.68512],[2526.0,9.46181841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751699992696,[[2525.2,2.09721],[2525.1,0.6744],[2525.0,1.97968],[2524.9,2.66566],[2524.8,3.2078]],[[2525.3,36.99753595],[2525.4,0.6664],[2525.5,11.89172],[2525.6,0.6465],[2525.7,4.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700016919,[[2526.2,0.79148],[2526.1,0.6455],[2525.9,1.97897],[2525.8,5.2528],[2525.7,13.39305782]],[[2526.4,0.79144],[2526.5,38.5335],[2526.7,3.2078],[2526.8,68.114],[2526.9,1.97823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700069352,[[2526.0,0.79154],[2525.9,0.6999],[2525.8,1.3375],[2525.7,5.18693],[2525.6,1.97921]],[[2526.1,1.95227601],[2526.2,39.6613],[2526.3,11.7793],[2526.4,44.09911],[2526.6,4.35164105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700127709,[[2525.8,0.79161],[2525.7,0.6687],[2525.6,5.18701],[2525.5,1.97929],[2525.4,0.6868]],[[2525.9,37.66311818],[2526.0,2.14459],[2526.2,3.9086],[2526.3,13.0707],[2526.5,1.97858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700181644,[[2526.1,0.79153],[2525.9,1.97898],[2525.8,2.67684],[2525.7,1.3429],[2525.6,7.16627]],[[2526.2,51.92235792],[2526.4,2.053],[2526.5,2.37315105],[2526.6,1.97846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700222175,[[2527.7,0.79103],[2527.5,2.66012],[2527.4,1.97779],[2527.3,1.4207],[2527.2,3.95595]],[[2527.8,4.567],[2527.9,46.897],[2528.0,2.19876],[2528.2,57.0],[2528.4,1.97705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700258912,[[2528.1,0.79091],[2527.9,3.9943],[2527.8,2.63457],[2527.6,7.16313],[2527.4,11.083]],[[2528.2,3.2078],[2528.4,37.19843],[2528.5,0.6852],[2528.6,1.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700286631,[[2527.7,0.79103],[2527.5,3.26993],[2527.4,2.66869],[2527.3,0.6675],[2527.2,3.2078]],[[2527.8,37.59869692],[2527.9,3.99877],[2528.0,0.6926],[2528.1,11.083],[2528.3,1.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700369605,[[2527.7,0.79103],[2527.5,3.37293],[2527.4,2.6748],[2527.2,0.6603],[2526.5,9.43607134]],[[2527.8,51.17720084],[2527.9,0.6792],[2528.0,42.831],[2528.2,1.97721],[2528.4,56.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700412839,[[2526.6,0.79135],[2526.5,0.6496],[2526.4,3.38459],[2526.3,5.18647],[2525.8,3.95812]],[[2526.7,36.55234],[2526.8,0.6555],[2526.9,3.2078],[2527.0,0.6821],[2527.1,1.97808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700472883,[[2526.3,2.17485],[2526.2,0.6685],[2526.1,5.89593],[2526.0,1.97891],[2525.8,8.2377973]],[[2526.4,36.90899356],[2526.6,12.5684],[2526.7,3.2078],[2526.9,3.34954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700527425,[[2526.5,0.79141],[2526.4,0.7082],[2526.3,1.97866],[2526.2,6.47789],[2526.1,0.6786]],[[2526.6,1.81583562],[2526.7,36.53835],[2526.8,3.8996],[2526.9,1.3719],[2527.0,13.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700581267,[[2526.5,0.79141],[2526.4,0.7082],[2526.3,6.55026],[2526.2,1.97869],[2526.1,0.6786]],[[2526.6,1.7919976],[2526.7,35.73],[2526.9,5.37101],[2527.0,11.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700646210,[[2525.7,0.79166],[2525.5,3.33919],[2525.4,6.59807],[2525.2,3.95906],[2525.0,0.3129104]],[[2525.8,36.4237],[2525.9,11.071],[2526.0,3.99937],[2526.1,1.4133],[2526.2,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700679536,[[2525.1,2.78965],[2525.0,0.6621],[2524.9,1.97977],[2524.8,1.97983],[2524.7,3.2078]],[[2525.2,35.73],[2525.3,3.2078],[2525.4,12.57496],[2525.6,0.6712],[2525.7,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700740985,[[2525.3,0.79176],[2525.0,5.18748],[2524.9,1.97974],[2524.8,0.668],[2524.7,5.28424079]],[[2525.4,3.97454649],[2525.5,35.727],[2525.6,2.65045],[2525.7,5.18697],[2525.8,11.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700748289,[[2525.2,0.79178],[2525.1,0.6735],[2524.9,1.97974],[2524.8,4.492],[2524.7,1.97988]],[[2525.3,37.66824983],[2525.4,2.0351],[2525.5,3.2078],[2525.6,2.65047],[2525.7,1.97917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700822830,[[2525.3,0.79178],[2525.1,0.6965],[2525.0,0.79188],[2524.9,1.4026],[2524.8,2.6422]],[[2525.4,17.42127725],[2525.5,42.24944],[2525.9,2.37448275],[2526.0,59.00097],[2526.2,7.123527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700832748,[[2525.3,0.79178],[2525.1,1.97961],[2525.0,1.47618],[2524.9,4.6104],[2524.8,0.6624]],[[2525.4,49.95047725],[2525.5,45.45724],[2525.9,2.37448275],[2526.0,59.00097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700908815,[[2524.9,0.79191],[2524.7,5.18772],[2524.6,1.97998],[2524.5,0.6427],[2524.4,0.7128]],[[2525.0,37.61643053],[2525.1,1.345],[2525.2,11.87484],[2525.3,3.9154],[2525.5,4.35381275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700961050,[[2523.8,0.79225],[2523.7,0.7062],[2523.6,1.98078],[2523.4,5.18871],[2523.3,1.2884]],[[2523.9,35.788],[2524.0,14.9361],[2524.1,2.15447],[2524.2,40.8],[2524.6,2.37985512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751700966851,[[2524.2,0.79213],[2524.1,1.3886],[2524.0,0.6997],[2523.9,2.77277],[2523.8,0.6749]],[[2524.3,39.0308],[2524.5,57.045],[2524.6,11.87501],[2524.7,40.8],[2524.8,1.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701071438,[[2523.7,0.79228],[2523.5,1.49705],[2523.4,3.33904],[2523.3,3.8925],[2522.1,49.37114]],[[2523.8,37.58662325],[2524.0,4.65291],[2524.1,12.5003],[2524.2,1.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701110063,[[2523.7,0.79228],[2523.5,3.8945],[2523.4,1.9809],[2523.3,4.07861],[2523.1,3.9559277]],[[2523.8,0.79225],[2523.9,37.8384],[2524.0,0.6529],[2524.1,16.27123],[2524.3,1.98029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701173733,[[2522.9,1.9558],[2522.7,5.18929],[2522.6,0.7071],[2522.5,1.98161],[1935.3,0.69684491]],[[2523.2,36.4788],[2523.3,11.083],[2523.4,3.2078],[2523.5,44.8301],[2523.6,1.98086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701180733,[[2522.6,0.79261],[2522.5,0.7064],[2522.4,3.2078],[2522.3,4.04977],[2522.2,5.9357438]],[[2522.7,35.771],[2522.8,4.69649],[2523.1,4.07811],[2523.2,1.98113],[2523.6,2.3638336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701238572,[[2523.1,0.79247],[2522.8,2.68822],[2522.7,1.3783],[2522.6,5.18935],[2522.3,3.96349]],[[2523.2,40.92692149],[2523.3,0.6596],[2523.4,1.9805],[2523.5,42.78089],[2523.8,61.4095036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701319723,[[2523.5,0.79235],[2523.4,1.3303],[2523.3,3.33371],[2523.2,1.98111],[2523.0,7.17033]],[[2523.6,3.2078],[2523.7,11.081],[2523.8,57.065],[2523.9,0.79224],[2524.1,3.7363336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701324238,[[2523.5,1.44085],[2523.4,1.3303],[2523.3,2.66872],[2523.1,1.98117],[2522.9,3.96269]],[[2523.6,40.0932454],[2523.7,12.57049],[2524.0,1.4185],[2524.1,2.65575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701377179,[[2522.4,0.79269],[2522.3,0.6888],[2522.2,1.98188],[2522.1,1.9779],[2522.0,1.98204]],[[2522.5,36.96037626],[2522.6,15.0094],[2522.7,41.4767],[2522.9,59.06536],[2523.0,3.7450336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701417211,[[2522.5,0.79266],[2522.3,2.633],[2522.2,5.18969],[2522.1,0.6892],[2522.0,1.3976]],[[2522.6,36.4559],[2522.7,1.4693],[2522.8,12.5019],[2522.9,44.0078],[2523.0,1.98128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701487480,[[2522.9,1.45144],[2522.8,0.31448486],[2522.7,3.32228],[2522.6,1.98156],[2522.5,0.6703]],[[2523.0,38.9808],[2523.1,0.6701],[2523.2,57.091],[2523.3,11.084],[2523.4,2.17159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701542327,[[2522.9,0.79252],[2522.8,0.6505],[2522.7,3.33569],[2522.6,5.18931],[2522.5,4.63361]],[[2523.0,36.91297906],[2523.1,1.323],[2523.2,14.2898],[2523.3,0.79243],[2523.4,1.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701619184,[[2522.4,0.79269],[2522.2,0.7042],[2522.1,4.02916],[2522.0,5.18985],[2520.9,35.763]],[[2522.5,76.559],[2522.6,15.73385],[2522.7,0.68],[2522.8,3.33174],[2523.0,1.98132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701659416,[[2522.1,4.64526],[2522.0,1.4231],[2521.9,1.98209],[2521.8,0.6719],[2521.7,5.94681]],[[2522.2,36.93910503],[2522.5,0.6988],[2522.6,11.87365],[2522.7,3.8878],[2522.8,59.4568336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701711659,[[2522.2,0.79276],[2522.1,3.2078],[2522.0,3.38184],[2521.9,1.98209],[2521.8,0.6719]],[[2522.3,36.93602124],[2522.4,1.49269],[2522.5,11.08],[2522.6,2.0575],[2522.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701768609,[[2523.1,0.79247],[2522.9,1.98134],[2522.8,4.00037],[2522.4,3.96345],[2522.0,3.964]],[[2523.2,36.92060529],[2523.3,11.86943],[2523.5,44.0078],[2523.6,1.98082],[2523.7,4.34098357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701836470,[[2522.3,0.79272],[2522.0,2.0312],[2521.9,1.98211],[2521.8,3.8783],[2521.7,1.98224]],[[2522.4,36.54071],[2522.5,40.8],[2522.6,1.3964],[2522.7,6.57672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701916137,[[2521.9,0.79283],[2521.8,0.7028],[2521.7,3.34158],[2521.6,1.98236],[2521.5,0.6512]],[[2522.0,1.84100762],[2522.1,36.55281],[2522.2,0.6989],[2522.3,42.2267],[2522.4,13.06176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701953372,[[2522.0,0.7928],[2521.9,0.654],[2521.8,3.2078],[2521.7,1.98226],[2521.6,1.3437]],[[2522.1,1.96357814],[2522.2,37.145],[2522.3,53.86083],[2522.4,5.18955],[2522.5,3.76078951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751701991002,[[2521.9,0.79285],[2521.7,4.71197],[2521.6,5.19015],[2520.8,5.54588046],[2496.2,0.00600913]],[[2522.0,35.816],[2522.1,12.53201],[2522.2,3.9116],[2522.3,40.8],[2522.4,1.98176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702048133,[[2521.2,1.45377],[2521.1,1.3911],[2521.0,2.66253],[2520.9,5.19071],[2520.7,3.96613]],[[2521.3,36.99378915],[2521.5,12.5682],[2521.6,3.2078],[2521.7,0.6551],[2522.0,1.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702115589,[[2521.2,0.79307],[2521.0,1.4225],[2520.9,1.98287],[2520.8,1.4062],[2520.7,5.19083]],[[2521.3,41.2113192],[2521.4,0.6578],[2521.5,51.964],[2521.6,1.3364],[2521.7,2.68181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702132003,[[2521.2,0.79307],[2521.1,0.6879],[2521.0,3.40532],[2520.9,5.19067],[2520.8,0.6982]],[[2521.3,37.18718572],[2521.4,1.45083],[2521.5,3.2078],[2521.6,12.561],[2521.7,2.68181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702190764,[[2520.2,0.79338],[2520.0,0.6874],[2519.9,6.6129],[2519.7,1.98381],[2519.6,4.28193491]],[[2520.3,36.72435],[2520.4,1.3766],[2520.5,1.3589],[2520.6,1.98317],[2520.7,1.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702230787,[[2520.0,2.21804],[2519.9,3.2078],[2519.8,2.63667],[2519.7,2.68021],[2519.6,3.96789]],[[2520.1,35.887],[2520.3,11.131],[2520.4,0.7043],[2520.5,3.8925],[2520.6,0.79328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702286844,[[2520.5,0.79329],[2520.3,3.2078],[2520.2,1.98346],[2520.1,2.68203],[2519.9,0.7005]],[[2520.6,38.48683876],[2520.7,1.3135],[2520.8,54.5939],[2520.9,3.2078],[2522.0,5.51900886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702335378,[[2520.8,4.001],[2520.5,2.64832],[2520.3,2.63738],[2520.1,1.3051],[2520.0,15.07718]],[[2520.9,1.9751],[2521.0,37.30845],[2521.3,13.09362],[2521.4,3.2078],[2521.5,1.98245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702366205,[[2521.0,0.79313],[2520.8,2.0699],[2520.7,5.87897],[2520.5,1.98323],[2519.9,9.51314046]],[[2521.1,48.9316827],[2521.2,0.6807],[2521.3,3.9022],[2521.4,59.10758],[2521.5,3.7851118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702409542,[[2521.2,0.79307],[2521.1,3.2078],[2521.0,0.6795],[2520.9,3.96888],[2520.8,1.983]],[[2521.3,35.897],[2521.5,40.8],[2521.8,14.3238],[2522.0,57.098],[2522.2,1.98194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702448975,[[2522.4,0.79269],[2522.2,1.98187],[2522.1,2.64957],[2522.0,5.2511],[2520.0,52.32672732]],[[2522.5,37.73743628],[2522.6,15.77235],[2522.7,0.25706],[2522.8,62.7873394],[2532.2,18.93671525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702481093,[[2522.6,0.79263],[2522.4,7.15763],[2522.3,2.68849],[2522.1,3.96391],[2522.0,3.95451478]],[[2522.7,37.27175421],[2522.8,57.8135],[2522.9,1.46776],[2523.0,15.669],[2523.4,1.98101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702535542,[[2522.6,0.79263],[2522.3,3.35449],[2522.2,1.98184],[2522.1,4.6152],[2521.9,7.92507563]],[[2522.7,1.40470062],[2522.8,36.63259],[2522.9,2.6784],[2523.0,3.2078],[2523.1,13.08622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702566566,[[2521.8,0.79287],[2521.5,5.87082],[2521.4,2.68869],[2521.2,1.4217],[2521.1,3.96084563]],[[2521.9,36.99339048],[2522.0,1.45773],[2522.1,1.9991],[2522.2,11.105],[2522.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702596086,[[2521.8,0.79288],[2521.7,0.6533],[2521.6,3.28425],[2521.5,1.98243],[2521.2,3.2078]],[[2521.9,48.78983497],[2522.0,4.00064],[2522.1,0.6769],[2522.2,42.117],[2522.3,59.07983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702682064,[[2521.3,0.79302],[2521.1,3.2078],[2520.9,2.65018],[2520.7,1.98303],[2520.5,3.96636]],[[2521.4,0.79301],[2521.5,37.65820274],[2521.6,1.2917],[2521.7,2.64601],[2521.8,14.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702724693,[[2520.5,0.79329],[2520.3,1.3405],[2520.2,2.6816],[2520.1,0.6776],[2520.0,5.1914]],[[2520.6,3.2078],[2520.7,42.24205],[2520.8,0.6841],[2521.0,3.27527],[2521.1,57.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702764932,[[2522.6,0.79261],[2522.2,5.18967],[2522.1,1.4188],[2522.0,2.69512],[1947.1,0.68824188]],[[2522.7,36.6796],[2522.8,2.7275],[2523.0,14.3188],[2523.1,1.98119],[2523.3,1.98107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702791866,[[2522.5,0.79266],[2522.2,2.64658],[2522.1,0.6482],[2522.0,5.18982],[2521.2,4.36279866]],[[2522.6,1.93717428],[2522.7,77.3333],[2522.8,1.9702],[2522.9,5.18916],[2523.2,11.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702857418,[[2521.9,0.79284],[2521.7,3.97178],[2521.6,3.2078],[2521.5,1.98239],[2521.4,0.6805]],[[2522.0,35.838],[2522.1,0.6442],[2522.2,15.10458],[2522.4,0.7087],[2522.5,3.26928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702908751,[[2521.0,0.79311],[2520.8,1.2871],[2520.7,5.83915],[2520.6,1.98309],[2520.5,0.7002]],[[2521.1,36.9091],[2521.3,0.6548],[2521.4,14.3108],[2522.8,39.62942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702940680,[[2521.6,0.79294],[2521.3,2.18304],[2521.2,0.6458],[2521.1,2.64191],[2521.0,3.2078]],[[2521.7,16.27889814],[2521.8,1.45908],[2522.0,42.1869],[2522.2,59.06892],[2522.5,3.47964359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702992824,[[2521.6,0.79291],[2521.4,0.7051],[2521.3,5.19035],[2521.1,4.02],[2520.5,5.52948499]],[[2521.7,37.937496],[2521.8,1.986],[2521.9,14.3728],[2522.0,2.63997],[2522.1,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751702998532,[[2521.9,0.79285],[2521.7,0.656],[2521.6,5.19014],[2521.5,2.077],[2521.4,1.98251]],[[2522.0,14.46648917],[2522.2,60.2948],[2522.3,3.71277563],[2522.6,5.12493084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703079007,[[2521.5,0.79295],[2521.3,2.68819],[2521.2,5.19045],[2521.0,0.663],[2520.9,3.9657]],[[2521.6,37.87363964],[2521.7,11.122],[2521.8,3.8725],[2521.9,3.94354],[2522.0,4.33953563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703136272,[[2521.6,0.79294],[2521.5,3.2078],[2521.4,2.87451],[2521.3,1.98258],[2521.2,3.96534]],[[2521.7,37.75375164],[2521.9,12.58695],[2522.0,1.3414],[2522.1,60.3168],[2522.2,2.35747563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703171310,[[2522.2,0.79276],[2522.1,0.6925],[2522.0,0.79282],[2521.9,1.9821],[2521.8,4.5222]],[[2522.3,38.35930048],[2522.4,59.2057],[2522.5,14.3238],[2522.8,42.78144],[2522.9,2.35747563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703214652,[[2523.2,0.79244],[2523.0,2.65874],[2522.9,1.98131],[2522.8,2.0011],[2522.7,3.96286]],[[2523.3,37.00547129],[2523.4,0.79238],[2523.5,11.7774],[2523.6,1.962],[2523.8,1.98066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703223960,[[2523.2,0.79244],[2523.0,2.65874],[2522.9,3.35231],[2522.8,0.6462],[2522.7,3.96286]],[[2523.3,37.00547129],[2523.5,12.56977],[2523.6,1.962],[2523.8,4.33813563],[2525.9,12.57320337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703285195,[[2524.1,0.79216],[2523.9,2.67306],[2523.8,1.98061],[2523.7,1.3177],[2523.6,0.6529]],[[2524.2,35.812],[2524.4,2.81818],[2524.5,0.6602],[2524.6,51.9],[2524.9,2.37044954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703303897,[[2524.8,0.79194],[2524.7,0.6894],[2524.6,1.97999],[2524.5,3.39737],[2524.4,0.6866]],[[2524.9,36.4593],[2525.0,11.094],[2525.1,57.065],[2525.2,42.97623],[2525.3,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703358144,[[2525.2,2.83701],[2525.1,0.6824],[2525.0,1.97968],[2524.9,1.97975],[2524.8,4.27107133]],[[2525.3,1.19195297],[2525.5,57.7421],[2525.7,1.49408],[2525.8,3.78654954],[2526.1,5.45064193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703434107,[[2525.1,0.79183],[2524.9,3.34277],[2524.8,2.66074],[2524.7,0.6715],[2524.0,9.50600599]],[[2525.2,36.97937651],[2525.3,12.58671],[2525.4,40.8],[2525.5,3.72774954],[2525.6,2.67144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703458715,[[2524.6,0.79196],[2524.4,1.3963],[2524.3,3.36673],[2524.1,1.9804],[2523.8,3.96125]],[[2524.7,37.77760399],[2524.9,3.3704],[2525.0,11.78],[2525.1,1.97964],[2525.2,2.68149162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703520159,[[2523.9,1.4712],[2523.8,2.0506],[2523.7,1.9807],[2523.6,1.98078],[2523.3,3.96192]],[[2524.0,48.89634985],[2524.1,57.054],[2524.2,43.84894954],[2524.3,1.98026],[2524.4,1.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703556391,[[2523.9,0.7922],[2523.8,0.6488],[2523.6,1.98078],[2523.5,2.0413],[2523.4,1.98089]],[[2524.0,48.89682215],[2524.1,2.37044954],[2524.2,41.4785],[2524.3,60.32726],[2524.4,3.16059939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703605328,[[2521.6,0.675],[2521.5,1.98245],[2521.3,1.98256],[2521.2,3.96537],[2520.6,68.177]],[[2522.0,0.79283],[2522.3,36.5036],[2522.4,2.67316],[2522.5,1.3117],[2522.6,1.98165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703648864,[[2521.9,0.79282],[2521.8,1.3918],[2521.7,3.37467],[2521.6,1.98236],[2521.4,3.96505]],[[2522.0,48.13423021],[2522.2,41.5075],[2522.3,60.95829954],[2522.5,3.29028],[2522.9,3.95074923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703699693,[[2522.4,0.79267],[2522.2,0.6876],[2522.1,1.98194],[2522.0,0.6936],[2521.9,5.9462]],[[2522.5,36.59866],[2522.7,11.096],[2522.8,0.696],[2522.9,3.36386],[2523.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703765751,[[2522.8,0.79257],[2522.6,1.98157],[2522.5,1.98162],[2522.4,1.3588],[2522.3,4.65724]],[[2522.9,106.55275376],[2523.0,2.13532],[2523.2,1.98113],[2523.3,2.36964375],[2523.4,1.98097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703782361,[[2522.7,0.79257],[2522.6,0.6947],[2522.5,1.98162],[2522.4,1.3588],[2522.3,1.98178]],[[2522.8,1.21618373],[2522.9,49.02765],[2523.0,3.71244375],[2523.1,1.98122],[2523.3,62.224605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703844805,[[2522.8,0.79257],[2522.5,0.6544],[2522.4,1.98171],[2522.3,4.03111],[2521.9,4.28564625]],[[2522.9,15.10553982],[2523.0,35.792],[2523.2,2.67734],[2523.3,57.084],[2523.4,4.35062375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703876335,[[2521.7,0.79289],[2521.5,2.67664],[2521.4,3.99351],[2516.0,27.64742498],[2496.9,28.47851391]],[[2521.8,37.70239317],[2521.9,0.79287],[2522.1,1.3723],[2522.2,2.63072],[2522.3,70.56064375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703926862,[[2521.1,1.46118],[2521.0,1.3986],[2520.9,2.6827],[2520.8,1.98298],[2520.7,3.96614]],[[2521.2,37.02087123],[2521.3,11.89205],[2521.5,41.4716],[2521.7,4.35652413],[2522.6,5.8608547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751703972605,[[2521.0,0.79313],[2520.8,3.39478],[2520.7,1.98303],[2520.5,1.3316],[2520.4,3.96654]],[[2521.1,37.0429987],[2521.2,0.79309],[2521.3,13.1283],[2521.4,2.64757],[2521.5,2.37422413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704048558,[[2521.7,0.79288],[2521.6,0.6707],[2521.5,3.93523],[2521.4,1.98253],[2520.5,20.6113659]],[[2521.8,1.19800914],[2521.9,105.54647],[2522.1,3.70182413],[2522.2,40.8],[2522.3,2.62664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704074180,[[2521.5,0.79296],[2521.3,2.6822],[2521.2,1.98265],[2521.1,1.3202],[2521.0,0.6454]],[[2521.6,37.70370914],[2521.7,12.58013],[2521.9,3.73172413],[2522.0,1.98207],[2522.2,103.05957218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704122818,[[2521.0,0.79311],[2520.8,1.98299],[2520.7,3.33516],[2520.4,1.3447],[2520.0,57.114]],[[2521.1,37.81810914],[2521.2,11.103],[2521.3,2.7291],[2521.4,2.37422413],[2521.5,1.98246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704193371,[[2520.6,0.79324],[2520.4,2.67081],[2520.3,1.98338],[2520.2,1.2944],[1951.0,0.00846771]],[[2520.7,3.29982273],[2520.8,35.821],[2520.9,42.1506],[2521.1,15.45701413],[2521.2,1.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704224897,[[2520.6,0.79323],[2520.5,0.6586],[2520.4,1.9833],[2520.3,0.6559],[2520.2,1.98345]],[[2520.7,1.20572125],[2520.8,46.922],[2520.9,1.48379],[2521.0,43.17422413],[2521.1,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704297657,[[2521.1,0.7931],[2520.7,3.96616],[2520.6,5.0],[2520.5,1.3058],[2520.4,0.7082]],[[2521.2,2.37422413],[2521.6,1.50275],[2521.7,3.95704022],[2522.2,9.704],[2522.9,0.40157648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704366917,[[2521.1,1.494],[2521.0,1.402],[2520.9,2.66279],[2520.8,1.98294],[2520.6,3.96631]],[[2521.2,37.00136488],[2521.4,0.6546],[2521.5,11.092],[2521.6,0.79295],[2521.7,0.6981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704453063,[[2520.0,0.79343],[2519.6,1.9839],[2519.5,0.7056],[2519.4,2.6841],[2519.3,1.3967]],[[2520.1,8.91366024],[2520.2,36.6034],[2520.4,13.46522413],[2520.5,40.8],[2520.6,1.98322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704469683,[[2519.3,0.79368],[2519.0,1.98442],[2518.9,2.6441],[2518.8,0.6498],[2518.7,1.3677]],[[2519.4,89.9152],[2519.5,1.44334],[2519.8,1.98383],[2519.9,59.11876],[2520.1,4.75244683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704499903,[[2518.4,0.79395],[2518.1,0.6463],[2517.9,0.6849],[2517.8,1.98532],[2517.6,1.3006]],[[2518.5,38.53369852],[2518.6,2.13652],[2518.7,13.49622413],[2518.9,59.15354],[2519.0,3.16563218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704519812,[[2517.9,2.21332],[2517.8,0.7127],[2517.7,2.68964],[2517.6,1.98553],[2517.4,1.98565]],[[2518.0,55.86599501],[2518.2,40.8],[2518.5,0.79396],[2518.6,0.6753],[2518.8,5.68567413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704549447,[[2518.1,0.83406],[2517.8,1.98538],[2517.7,0.7091],[2517.6,1.98553],[2517.5,1.3982]],[[2518.2,59.12862708],[2518.4,1.46889],[2518.6,100.36922413],[2518.8,3.16563218],[2518.9,1.98456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704585761,[[2516.9,6.47094],[2516.8,1.3892],[2516.7,2.67854],[2516.5,1.98641],[2516.3,15.1571]],[[2517.0,5.01e-06],[2517.2,36.092],[2517.6,68.387],[2517.7,0.6482],[2517.8,0.79417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704614068,[[2516.8,0.79444],[2516.6,1.98631],[2516.5,1.98641],[2516.0,1.3697],[2515.9,1.47350426]],[[2516.9,37.28693181],[2517.0,1.3192],[2517.1,11.8643],[2517.2,0.6873],[2517.3,1.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704639498,[[2514.4,0.79522],[2514.1,4.05636],[2514.0,1.98834],[2513.8,4.62607],[2513.1,51.13298749]],[[2514.5,5.01e-06],[2514.6,11.181],[2515.0,40.8],[2515.6,59.60722413],[2516.1,5.94379022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704652412,[[2515.3,0.79494],[2515.1,4.65661],[2515.0,0.79504],[2514.7,1.98777],[2513.7,139.0551459]],[[2515.4,36.481],[2515.6,57.233],[2515.7,11.315],[2515.9,40.8],[2516.0,2.83492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704695835,[[2515.0,0.795],[2514.7,3.96451],[2514.6,2.68826],[2514.5,3.97588],[2514.3,3.97627]],[[2515.1,57.13196952],[2515.4,0.79493],[2515.5,2.0644],[2515.6,40.8],[2515.7,59.23205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704741880,[[2515.0,0.795],[2514.8,1.98774],[2514.7,0.7027],[2514.6,5.96368],[2514.5,1.3309]],[[2515.1,6.92623463],[2515.3,42.0876],[2515.4,0.7098],[2515.6,2.37422413],[2515.7,57.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704766898,[[2515.9,0.79473],[2515.6,1.9871],[2515.5,1.98715],[2515.4,0.6731],[2515.2,3.97486]],[[2516.0,10.80289501],[2516.1,1.49981],[2516.2,36.217],[2516.5,59.24047],[2517.0,3.48174751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704800826,[[2515.6,0.79482],[2515.5,1.3776],[2515.4,3.32356],[2515.3,1.98734],[2514.9,11.221]],[[2515.7,10.00822092],[2515.8,36.208],[2515.9,11.9287],[2516.0,2.15904],[2516.1,0.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704864280,[[2514.2,0.79527],[2514.0,1.98837],[2513.9,0.6845],[2513.8,1.98853],[2513.7,0.7009]],[[2514.3,1.3073],[2514.4,45.71022501],[2514.5,0.6934],[2514.7,0.681],[2514.8,1.98777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704888501,[[2514.9,0.79507],[2514.7,1.98782],[2514.5,1.98799],[2514.4,3.97603],[2514.3,1.3806]],[[2515.0,0.6951],[2515.2,0.6894],[2515.3,70.66455],[2515.5,2.37422413],[2515.7,1.98706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704925118,[[2515.0,0.79504],[2514.7,0.6561],[2514.6,2.65167],[2514.5,1.98799],[2514.2,1.4089]],[[2515.1,38.27862],[2515.2,40.8],[2515.4,0.6873],[2515.5,2.63255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704955740,[[2514.4,0.7952],[2514.2,0.6744],[2514.1,2.67693],[2514.0,1.3807],[2513.9,1.98842]],[[2514.5,0.79522],[2514.6,45.63129501],[2514.8,3.28847],[2514.9,13.19269],[2515.0,0.7003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751704993778,[[2514.2,0.79526],[2513.9,2.64745],[2513.7,4.1008],[1929.3,0.5],[1926.7,9.998]],[[2514.3,36.93926],[2514.5,13.56919501],[2514.6,11.212],[2514.7,1.98787],[2515.1,59.26055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705037204,[[2513.9,0.79536],[2513.6,1.98868],[2513.5,1.98877],[2513.4,1.3891],[2513.3,1.3535]],[[2514.0,10.95976501],[2514.1,48.0113],[2514.2,40.8],[2514.3,1.98816],[2514.4,3.00569206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705072847,[[2513.7,2.14912],[2513.6,1.3773],[2513.5,1.98876],[2513.4,1.98882],[2512.7,9.93086688]],[[2513.8,44.92699501],[2514.0,11.199],[2514.1,0.6624],[2514.2,0.79531],[2514.3,0.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705113379,[[2514.9,0.79506],[2514.8,1.3069],[2514.7,3.34572],[2514.6,1.98788],[2514.5,0.31381582]],[[2515.0,8.78999501],[2515.8,36.9298],[2516.0,11.202],[2516.1,4.34813537],[2516.2,59.26166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705138000,[[2514.3,2.66262],[2514.2,2.67237],[2514.1,68.454],[2514.0,1.98832],[2513.9,36.129]],[[2514.8,0.7951],[2514.9,3.22844196],[2515.0,9.47609501],[2515.2,1.98748],[2515.3,1.98738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705183329,[[2514.1,0.79531],[2513.9,2.68856],[2513.8,0.708],[2513.7,1.9886],[2513.6,1.3917]],[[2514.2,9.45299501],[2514.3,2.16338],[2514.5,36.123],[2514.6,13.17994],[2515.0,3.97523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705248175,[[2513.7,0.79541],[2513.6,0.6838],[2513.5,1.98876],[2513.4,1.98882],[2513.3,1.4058]],[[2513.8,44.91399501],[2514.0,0.712],[2514.1,11.194],[2514.3,2.0576],[2514.7,3.14852716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705265987,[[2513.1,0.96858749],[2512.8,1.98932],[2512.7,4.02757],[2512.6,0.04945],[2512.5,4.64602]],[[2513.2,56.09099501],[2513.4,1.49935],[2513.5,0.6505],[2513.7,1.3006],[2513.8,4.34997537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705307721,[[2511.4,0.79618],[2511.2,0.6984],[2511.0,1.99076],[2510.9,2.1016],[2510.8,1.9909]],[[2511.5,48.1769],[2511.6,9.58610501],[2511.8,1.313],[2511.9,0.7024],[2512.1,42.78995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705310833,[[2510.8,0.79635],[2510.6,1.9959],[2510.5,0.7011],[2510.4,2.16609072],[2510.3,1.99126]],[[2510.9,36.322],[2511.0,0.79631],[2511.1,1.3635],[2511.2,8.78999501],[2511.4,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705358341,[[2512.5,0.79583],[2512.2,1.98977],[2512.1,4.07247],[2512.0,0.6804],[2511.3,3.98097]],[[2512.6,39.0274],[2512.7,68.594],[2512.8,40.8],[2513.0,1.9892],[2513.4,0.31461684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705378061,[[2514.0,0.79535],[2513.5,1.98876],[2513.4,1.298],[2513.3,2.64798],[2513.0,11.9527]],[[2514.1,1.50822],[2514.2,48.3992],[2514.3,1.4002],[2514.6,61.67736537],[2515.4,5.50992254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705421090,[[2513.9,0.79538],[2513.7,4.66821],[2513.6,1.98869],[2513.4,3.97765],[2512.5,9.732]],[[2514.0,1.1836613],[2514.1,0.79533],[2514.2,0.7076],[2514.3,37.0004],[2514.4,12.6788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705464213,[[2514.1,0.79532],[2514.0,0.6563],[2513.9,2.0598],[2513.8,1.98848],[2513.7,1.98856]],[[2514.2,47.447],[2514.4,40.8],[2514.5,2.81732],[2514.6,57.9957],[2514.8,2.34969703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705470516,[[2514.1,2.11712],[2514.0,0.6563],[2513.9,0.6945],[2513.8,1.98852],[2513.7,1.98862]],[[2514.2,47.43],[2514.4,0.79525],[2514.5,41.49],[2514.6,57.9957],[2514.7,1.98787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705528952,[[2514.4,0.79523],[2514.1,2.69777],[2514.0,0.7069],[2513.9,3.37113],[2513.6,15.18739]],[[2514.5,1.17540827],[2514.6,0.79519],[2514.7,36.8589],[2514.8,44.54499703],[2514.9,13.8604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705552377,[[2514.1,0.79532],[2513.7,4.07188],[2513.6,1.98868],[2513.5,0.652],[2513.4,11.204]],[[2514.2,0.79531],[2514.3,36.157],[2514.4,1.384],[2514.6,1.3236],[2514.7,13.19186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705598217,[[2515.7,0.7948],[2515.4,1.98728],[2515.3,0.7132],[2515.2,3.36331],[2515.1,0.7102]],[[2515.9,36.93177],[2516.0,2.758],[2516.1,68.464],[2516.2,1.98668],[2517.0,4.31615535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705625035,[[2516.3,0.79455],[2516.1,3.34464],[2516.0,1.9866],[2515.9,1.367],[1944.4,0.5]],[[2516.4,48.46154242],[2516.5,0.79452],[2516.6,2.0913],[2516.7,41.4685],[2516.8,4.33569703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705694585,[[2515.9,0.79468],[2515.8,1.3089],[2515.6,3.29323],[2515.5,1.98702],[2515.3,11.184]],[[2516.0,0.79467],[2516.1,0.6777],[2516.2,3.95647],[2516.5,38.09025],[2516.6,2.34969703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705767655,[[2515.3,0.79487],[2515.1,0.7005],[2515.0,3.31481],[2514.9,0.6842],[2514.8,1.98753]],[[2515.4,1.95356547],[2515.5,47.244],[2515.6,4.03126],[2515.7,0.6804],[2516.0,2.34969703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705777258,[[2515.2,0.79486],[2515.1,0.7005],[2515.0,1.98741],[2514.9,1.9826],[2514.8,1.98751]],[[2515.3,0.79489],[2515.5,47.244],[2515.6,2.66656],[2515.7,0.6804],[2515.8,1.98684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705818789,[[2515.8,0.79471],[2515.7,1.3636],[2515.6,3.31973],[2515.5,0.79481],[2515.0,11.166]],[[2515.9,37.19320048],[2516.0,0.79467],[2516.2,51.966],[2516.3,1.98641],[2516.4,57.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705863520,[[2517.3,0.79424],[2517.1,0.7137],[2517.0,3.97333],[2516.9,1.98588],[2516.7,0.32104472]],[[2517.4,48.31675138],[2517.5,42.96969],[2517.6,1.2957],[2517.8,2.34969703],[2517.9,2.30167982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705899952,[[2517.2,0.79428],[2517.0,2.65835],[2516.9,1.98591],[2516.8,1.3391],[2516.7,0.6549]],[[2517.3,37.91160808],[2517.4,0.79424],[2517.5,2.0394],[2517.6,11.151],[2517.8,59.19127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751705954397,[[2516.8,0.79438],[2516.7,0.7125],[2516.5,4.06336],[2516.3,5.94806543],[2516.1,68.376]],[[2517.0,0.79436],[2517.2,11.165],[2517.3,39.36325],[2517.4,0.6612],[2517.5,2.68892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706028650,[[2516.7,1.98606],[2516.5,13.14322],[2516.3,3.97272],[2516.0,9.48949512],[2515.2,10.29026772]],[[2517.5,49.1485],[2517.6,4.01591],[2517.7,98.016],[2517.8,2.66416],[2518.2,3.13292938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706057863,[[2516.5,0.7945],[2516.4,0.7142],[2516.2,3.36619],[2516.1,1.98656],[2515.9,0.7029]],[[2516.8,2.0817],[2516.9,49.81947],[2517.1,1.98582],[2517.3,43.14969703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706083675,[[2516.6,0.79445],[2516.5,1.2873],[2516.3,2.63375],[2516.2,1.98642],[2516.0,3.97329]],[[2516.7,1.20609686],[2516.8,0.79442],[2517.0,47.158],[2517.1,0.6996],[2517.2,6.32811703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706133717,[[2516.2,0.79457],[2516.0,0.6764],[2515.9,1.9867],[2515.7,3.33576],[2515.6,0.6834]],[[2516.3,35.987],[2516.4,0.79455],[2516.5,1.3775],[2516.6,42.1494],[2516.7,1.98612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706188949,[[2515.4,0.79485],[2515.1,1.98737],[2515.0,1.3561],[2514.9,1.98748],[2514.8,0.6964]],[[2515.5,11.157],[2515.6,0.7948],[2515.9,57.9366],[2516.0,1.98671],[2516.1,4.33631703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706200654,[[2515.2,0.79491],[2514.9,3.28292],[2514.8,0.6645],[2514.7,2.68095],[2514.1,11.156]],[[2515.3,36.8009],[2515.4,0.6483],[2515.5,11.157],[2515.8,0.6925],[2515.9,59.22877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706257416,[[2514.7,0.79505],[2514.5,2.0691],[2514.4,2.6983],[2514.2,1.98803],[2513.9,3.9766]],[[2514.8,2.00552925],[2514.9,47.8394],[2515.0,0.6519],[2515.1,1.3235],[2515.2,1.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706283542,[[2515.2,0.79489],[2514.9,3.32917],[2514.8,1.98754],[2514.5,1.3662],[1941.0,0.00852095]],[[2515.3,36.051],[2515.4,2.19137],[2515.7,11.154],[2515.9,4.33643703],[2516.7,3.97228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706344190,[[2513.8,0.79535],[2513.5,2.6118],[2513.4,1.98869],[2513.0,0.31685839],[2512.9,72.41315]],[[2513.9,38.0579254],[2514.2,1.3661],[2514.3,2.68295],[2514.4,13.16893],[2514.5,60.27837994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706384125,[[2512.8,0.7103],[2512.6,0.7032],[2512.4,1.3658],[2512.3,2.30505462],[2511.5,3.98031]],[[2513.1,11.174],[2513.3,40.1322],[2513.4,1.98871],[2513.5,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706404639,[[2512.2,0.79585],[2512.1,1.3442],[2512.0,2.66987],[2511.9,1.98984],[2511.8,0.7009]],[[2512.3,36.141],[2512.5,11.99078],[2512.8,0.7006],[2512.9,3.95142],[2513.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706439378,[[2512.3,0.7958],[2511.9,3.98678],[2511.8,0.7141],[2511.7,1.98996],[2511.2,62.81223512]],[[2512.4,49.33149533],[2512.5,1.3524],[2512.6,0.7088],[2512.8,1.98919],[2514.2,7.83232346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706471393,[[2514.6,0.79506],[2514.5,0.6516],[2514.4,2.0047],[2514.3,1.98798],[2514.2,1.98806]],[[2514.7,36.95006],[2514.9,0.6513],[2515.0,11.211],[2515.1,2.0208],[2515.4,0.31870612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706519726,[[2513.5,0.79544],[2513.3,0.6472],[2513.2,1.4146],[2513.1,1.98888],[2513.0,0.6672]],[[2513.6,38.11853904],[2513.7,0.6731],[2513.8,12.5144],[2513.9,42.78832],[2514.0,1.98824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706576466,[[2512.5,0.79574],[2512.2,0.6932],[2512.1,1.98969],[2511.9,1.98985],[2511.8,1.98995]],[[2512.6,0.79573],[2512.8,0.6578],[2512.9,47.8978],[2513.0,3.33374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706596777,[[2512.8,0.79567],[2512.6,1.9609],[2512.5,4.04467],[2512.4,1.98947],[2512.3,3.97908]],[[2512.9,1.19239898],[2513.3,1.4091],[2513.7,5.12143938],[2514.0,48.69273173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706627222,[[2512.3,0.7026],[2512.2,1.49504],[2512.0,1.3658],[2511.9,1.98987],[2511.7,70.47796]],[[2512.4,0.79579],[2512.7,43.45147],[2512.8,40.16069],[2512.9,11.176],[2513.2,4.34989994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706712698,[[2512.7,0.7957],[2512.5,0.6566],[2512.4,2.64708],[2512.3,3.28641],[2512.1,3.97934]],[[2512.8,39.40666711],[2512.9,1.4184],[2513.0,68.494],[2513.2,1.98887],[2513.3,1.98882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706749521,[[2513.6,0.79541],[2513.5,1.4223],[2513.4,1.98868],[2513.3,1.4292],[2513.2,1.98879]],[[2513.7,37.22425248],[2513.8,58.0215],[2513.9,13.39044],[2514.0,0.6768],[2514.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706812691,[[2513.8,0.79535],[2513.6,0.6783],[2513.5,1.3839],[2513.4,2.69427],[2513.3,1.98873]],[[2513.9,37.99599892],[2514.0,0.7036],[2514.1,11.8282],[2514.2,1.4255],[2514.3,42.78803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706869830,[[2513.0,1.45919],[2512.7,1.9792],[2512.6,1.98928],[2512.4,1.98945],[2512.3,11.154]],[[2513.1,36.79557],[2513.4,2.7309],[2513.5,13.14364],[2513.6,1.98857],[2515.9,12.59410867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706902069,[[2512.4,0.79579],[2512.3,0.6933],[2512.1,1.98969],[2512.0,2.69989],[2511.8,1.3704]],[[2512.5,36.0],[2512.6,2.0571],[2512.7,1.48312],[2512.8,11.154],[2513.1,45.15866862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706938390,[[2511.4,1.99022],[2511.3,1.3737],[2511.2,1.99037],[2511.1,11.158],[2511.0,66.83631512]],[[2512.0,0.79594],[2512.4,1.9895],[2512.5,2.781],[2512.6,49.1714],[2512.8,57.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751706981636,[[2511.9,0.79595],[2511.7,2.751],[2511.5,1.99013],[2511.4,1.99027],[2511.0,16.67323512]],[[2512.0,37.99898784],[2512.2,11.157],[2512.3,2.7686],[2512.4,1.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707023362,[[2511.6,0.79605],[2511.4,2.14081],[2511.3,0.6601],[2511.2,2.70409],[2510.5,5.51623512]],[[2511.7,47.19],[2511.8,0.79598],[2511.9,0.697],[2512.0,0.699],[2512.1,1.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707063698,[[2511.7,0.79601],[2511.6,0.703],[2511.5,2.66629],[2511.4,1.4118],[2511.3,1.99034]],[[2511.8,0.694],[2511.9,37.48777],[2512.0,1.4011],[2512.4,1.9895],[2512.5,13.53267862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707094625,[[2511.1,0.79618],[2511.0,0.6455],[2510.8,1.4293],[2510.7,1.99077],[2510.5,1.99096]],[[2511.2,0.79617],[2511.4,47.217],[2511.5,0.6493],[2511.6,61.33405],[2511.7,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707123450,[[2511.3,0.79614],[2511.0,3.38254],[2510.9,1.3574],[2510.8,1.9907],[2510.4,3.98203]],[[2511.4,36.2],[2511.5,11.17],[2511.6,1.47517],[2511.7,2.0092],[2512.0,1.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707152070,[[2510.5,0.79637],[2510.3,1.3549],[2510.2,1.4248],[2510.1,1.99125],[2509.9,1.99144]],[[2510.7,37.00633],[2510.9,2.0405],[2511.0,0.6998],[2511.2,13.20446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707190104,[[2509.6,2.0842],[2509.4,1.46442],[2509.0,1.99215],[2508.8,1.99226],[2508.6,0.06935925]],[[2509.7,0.79664],[2509.8,36.302],[2510.1,13.20036],[2510.2,60.0673],[2510.3,42.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707217322,[[2511.5,0.79607],[2511.2,0.6706],[2511.1,0.7962],[2511.0,0.6855],[2510.9,3.28601]],[[2511.6,47.542],[2511.8,58.83769],[2512.0,2.014],[2512.3,4.35923862],[2512.5,1.98945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707234240,[[2511.4,0.79609],[2511.2,0.6706],[2511.1,1.99047],[2511.0,4.07484],[2510.8,3.98148]],[[2511.5,36.23],[2511.7,0.79604],[2511.8,69.2847],[2511.9,1.3031],[2512.0,2.69475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707293585,[[2510.4,1.4431],[2510.3,3.2078],[2510.2,2.0518],[2510.1,1.9913],[2496.9,116.70741734]],[[2510.5,0.79639],[2510.7,36.9159],[2510.8,4.02537],[2510.9,3.2078],[2511.0,1.99065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707329010,[[2510.4,1.44312],[2510.2,2.0518],[2510.0,1.99136],[2509.8,1.99149],[2506.8,0.3985]],[[2510.5,0.79639],[2510.7,38.90675],[2510.8,2.0346],[2511.0,13.18565],[2511.2,6.35058862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707373841,[[2510.8,0.79627],[2510.5,3.36395],[2510.4,5.19883],[2510.3,1.2919],[2509.8,9.49928512]],[[2510.9,37.59917],[2511.0,3.8799],[2511.1,11.185],[2511.2,1.356],[2511.3,1.99037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707397665,[[2510.0,1.48302],[2509.7,3.8955],[2509.6,1.9917],[2509.5,1.4063],[2509.4,2.31582458]],[[2510.1,0.79652],[2510.3,2.7137],[2510.4,39.3068],[2510.5,1.99103],[2510.6,13.17693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707439705,[[2510.1,0.79652],[2509.9,2.10149],[2509.8,0.7001],[2509.7,2.64772],[2509.6,3.2078]],[[2510.2,40.49712186],[2510.3,11.98447],[2510.4,0.6487],[2510.6,44.87754],[2538.4,31.65348488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707484736,[[2511.3,0.79614],[2511.2,0.7012],[2511.0,5.19836],[2510.9,2.69336],[2507.5,19.07170154]],[[2511.4,36.7993],[2511.5,1.3238],[2511.6,4.70957],[2511.7,68.54],[2511.9,1.98991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707492340,[[2510.9,0.79627],[2510.6,3.38261],[2510.5,3.913],[2510.4,1.991],[2510.3,0.7046]],[[2511.0,36.7716],[2511.1,1.48351],[2511.2,12.5434],[2511.3,3.2078],[2511.7,59.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707531562,[[2511.4,0.79611],[2511.3,0.6725],[2511.2,1.4089],[2511.1,2.70433],[2510.9,5.19844]],[[2511.5,38.04948408],[2511.6,0.6466],[2511.7,57.359],[2511.8,14.59299],[2511.9,0.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707577301,[[2511.7,0.79599],[2511.4,4.00391],[2511.3,2.67787],[2511.1,2.0458],[2511.0,7.9599037]],[[2511.8,38.88589],[2512.0,3.9157],[2512.2,70.50268],[2512.4,1.9895],[2524.5,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707644952,[[2511.3,0.79614],[2511.1,2.053],[2511.0,1.99057],[2510.9,1.99064],[2510.8,3.2078]],[[2511.4,93.401],[2511.5,3.2078],[2511.6,11.96906],[2511.8,0.6446],[2511.9,1.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707651865,[[2511.1,0.79619],[2510.9,0.7008],[2510.8,6.57012],[2510.7,1.99078],[1941.0,0.00852095]],[[2511.2,36.057],[2511.4,2.6934],[2511.5,4.0039],[2511.9,1.98989],[2512.5,7.13923836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707698400,[[2512.0,0.79592],[2511.8,1.3377],[2511.7,1.99004],[2511.6,6.52062],[2511.3,3.9807]],[[2512.1,36.044],[2512.2,4.00367],[2512.4,11.8742],[2512.5,2.0555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707761446,[[2513.2,2.15564],[2513.1,0.6742],[2513.0,0.7],[2512.9,5.19688],[2512.8,1.9891]],[[2513.3,3.2078],[2513.5,36.025],[2513.8,68.482],[2513.9,1.45144],[2514.0,3.03203877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707768942,[[2513.4,0.79548],[2513.2,0.657],[2513.1,1.98892],[2513.0,4.06475],[2512.9,3.2078]],[[2513.5,40.41299169],[2513.6,1.48392],[2513.7,1.418],[2513.8,68.482],[2514.0,2.65006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707811486,[[2511.9,0.79595],[2511.5,1.295],[2511.4,2.70305],[2511.3,2.65194],[2511.2,3.2078]],[[2512.0,40.04774],[2512.2,1.3816],[2512.3,13.15764],[2512.4,1.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707869034,[[2512.8,0.79567],[2512.6,1.2981],[2512.5,2.64954],[2512.4,2.67043],[2512.3,7.18689]],[[2512.9,3.2078],[2513.1,11.199],[2513.3,2.19712],[2513.4,0.6906],[2513.6,57.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707881946,[[2513.3,0.79551],[2513.0,2.7574],[2512.9,2.69894],[2512.8,3.2078],[2512.6,3.97862]],[[2513.4,39.3238],[2513.6,69.1701],[2513.7,0.7954],[2513.8,1.4076],[2513.9,0.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707912581,[[2514.0,0.79529],[2513.8,0.6812],[2513.7,1.9884],[2513.6,3.36167],[2513.5,0.7143]],[[2514.1,40.4399894],[2514.3,14.68241],[2514.4,57.303],[2514.5,2.37023877],[2514.8,1.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707953005,[[2514.0,1.44539],[2513.9,0.6733],[2513.7,6.49274],[2513.6,1.98851],[2513.0,16.72600594]],[[2514.1,37.2041774],[2514.2,0.79525],[2514.3,3.2078],[2514.4,0.6741],[2514.5,14.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751707990941,[[2513.3,0.79549],[2513.2,0.6987],[2513.1,0.7028],[2513.0,6.61599],[2512.8,1.98917]],[[2513.4,0.79548],[2513.5,1.17231308],[2513.6,2.7148],[2513.7,39.2368],[2513.8,1.98841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708022160,[[2513.8,0.79535],[2513.6,3.30724],[2513.5,0.6889],[2513.4,2.66577],[2513.3,7.1853]],[[2513.9,3.2078],[2514.2,1.47865],[2514.3,0.6566],[2514.5,1.3148],[2514.8,1.98767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708068923,[[2514.0,0.79529],[2513.7,3.29653],[2513.6,0.7069],[2513.5,1.98861],[2513.3,3.895]],[[2514.1,3.8991],[2514.2,1.46985],[2514.3,12.4955],[2514.7,59.66223877],[2560.1,39.35658959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708097249,[[2514.9,0.79498],[2514.6,2.0749],[2514.5,2.6622],[2514.4,3.2078],[2514.3,1.98796]],[[2515.0,0.79499],[2515.1,39.9094],[2515.2,1.99],[2515.3,53.95223],[2515.4,1.98714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708164790,[[2515.3,0.79488],[2515.1,1.98728],[2515.0,1.98743],[2514.9,9.6191],[2514.8,0.6644]],[[2515.4,3.2078],[2515.7,61.11089877],[2515.8,12.5669],[2516.0,3.16031836],[2516.1,1.98663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708187414,[[2515.9,0.79469],[2515.6,2.68972],[2515.5,3.39992],[2515.4,3.2078],[2515.1,4.29391578]],[[2516.0,39.99446],[2516.1,0.6593],[2516.2,11.152],[2516.4,1.3098],[2516.5,2.69737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708214644,[[2515.1,1.47092],[2514.9,3.8531],[2514.8,1.98757],[2514.7,3.38903],[2514.6,0.32212752]],[[2515.2,0.79491],[2515.3,0.6958],[2515.4,36.021],[2515.5,5.2299],[2515.6,13.13999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708255256,[[2515.3,0.79488],[2515.1,5.2518],[2515.0,2.6868],[2514.9,1.98744],[2514.6,15.13646]],[[2515.4,36.85785],[2515.6,11.173],[2515.7,3.8665],[2515.8,1.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708297887,[[2514.2,0.7952],[2514.1,0.6529],[2514.0,1.98821],[2513.9,1.3851],[2513.8,2.65693]],[[2514.3,3.2078],[2514.4,36.92718],[2514.5,1.3998],[2514.6,12.5514],[2514.7,1.98769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708326012,[[2513.6,0.6937],[2513.5,0.79543],[2513.4,3.8592],[2513.3,1.2905],[2513.2,1.98881]],[[2513.7,36.88438],[2513.9,3.8991],[2514.0,1.98826],[2514.1,3.33737],[2514.2,11.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708370756,[[2513.8,0.79535],[2513.6,0.645],[2513.5,3.3549],[2513.4,3.2078],[2513.3,1.98875]],[[2513.9,36.7482],[2514.0,4.00311],[2514.1,0.6939],[2514.2,11.18],[2514.4,1.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708438716,[[2513.7,3.2078],[2513.6,1.98853],[2513.4,1.98866],[2513.3,3.97201319],[2513.1,11.168]],[[2513.9,1.16182028],[2514.0,36.049],[2514.3,17.72042],[2514.4,3.74573877],[2514.7,3.16031836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708457835,[[2513.8,0.79535],[2513.6,6.50424],[2513.5,0.6808],[2513.4,2.65778],[2513.2,3.97201319]],[[2513.9,1.161272],[2514.0,36.84431],[2514.2,5.1681],[2514.3,13.81281],[2519.2,465.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708515771,[[2513.9,0.79532],[2513.7,2.65735],[2513.6,5.19633],[2513.5,1.3342],[2513.4,0.6717]],[[2514.0,37.99118468],[2514.2,4.5881],[2514.3,12.5124],[2514.4,4.35817877],[2517.7,18.99209092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708548182,[[2513.8,0.79535],[2513.6,5.88664],[2513.5,2.65731],[2513.3,1.3196],[2513.0,11.48577908]],[[2513.9,36.017],[2514.0,0.7953],[2514.2,16.4242],[2514.3,41.4867],[2514.4,1.98794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708590417,[[2513.9,1.43972],[2513.7,3.2078],[2513.5,4.07237],[2513.2,11.156],[2512.7,17.66772278]],[[2514.0,0.79529],[2514.2,38.689],[2514.3,5.19582],[2514.4,40.8],[2514.5,11.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708665988,[[2514.5,0.79513],[2514.4,0.7028],[2514.3,1.98798],[2514.2,1.4246],[2514.1,5.19592]],[[2514.6,37.92083409],[2514.7,14.9998],[2514.8,0.6567],[2514.9,57.28],[2515.1,1.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708709114,[[2514.3,0.79516],[2514.1,1.98814],[2514.0,1.3349],[2513.9,5.19606],[2513.8,1.3384]],[[2514.4,37.12327578],[2514.5,4.69996],[2514.6,1.3491],[2514.7,0.645],[2514.8,13.13461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708748159,[[2514.8,0.79504],[2514.6,3.30964],[2514.5,1.98782],[2514.4,4.6302],[2514.1,4.29677312]],[[2514.9,35.952],[2515.0,3.2078],[2515.1,12.4641],[2515.2,2.17194],[2515.3,57.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708775071,[[2516.4,0.79453],[2516.2,1.98648],[2516.0,3.32796],[2515.9,3.2078],[2515.8,4.63871]],[[2516.5,39.1438],[2516.7,11.8061],[2516.8,2.90651],[2516.9,40.8],[2517.0,57.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708807710,[[2516.9,0.79437],[2516.7,3.30188],[2516.6,1.408],[2516.5,5.194],[2516.3,3.97275]],[[2517.0,0.6881],[2517.1,3.2078],[2517.2,0.6555],[2517.3,1.3867],[2517.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708858038,[[2516.6,0.79447],[2516.5,0.6642],[2516.4,1.4141],[2516.2,5.19426],[2516.1,1.98656]],[[2516.7,36.71747],[2516.8,3.8911],[2516.9,11.13],[2517.0,3.29508],[2517.1,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708886975,[[2517.6,0.79415],[2517.5,0.6512],[2517.4,1.98554],[2517.3,1.3849],[2517.2,1.9857]],[[2517.7,50.2518],[2517.9,59.38057],[2518.0,1.3158],[2518.3,1.98487],[2518.4,1.98477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708913191,[[2520.4,0.79327],[2520.0,3.3981],[2519.9,0.6951],[2519.8,1.98363],[2519.7,3.885]],[[2520.5,37.5401],[2520.6,3.2078],[2520.7,11.9312],[2520.8,1.4078],[2520.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708928301,[[2520.5,0.79324],[2520.2,6.52152],[2520.1,2.634],[2519.9,0.6951],[2519.8,3.96728]],[[2520.6,4.33971178],[2520.7,0.6955],[2520.8,1.44607],[2520.9,43.17960389],[2521.0,1.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708961027,[[2521.0,1.44398],[2520.8,0.6699],[2520.7,3.36774],[2520.6,0.79321],[2520.5,3.2078]],[[2521.1,3.2078],[2521.3,0.79299],[2521.4,40.8],[2521.5,2.6586],[2521.7,4.36179389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751708989244,[[2522.4,0.79264],[2522.1,6.5668],[2522.0,1.98187],[2521.9,1.369],[1947.1,0.68824188]],[[2522.5,39.4498],[2522.6,40.8],[2522.8,13.42924],[2522.9,58.4831],[2523.3,1.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709006157,[[2520.6,10.87657],[2520.4,1.98311],[2520.3,1.9619],[2520.0,3.96687],[2519.8,0.3216421]],[[2521.3,15.2278],[2521.8,1.98212],[2521.9,57.104],[2522.1,4.36151389],[2522.4,3.17280518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709055289,[[2522.0,0.79275],[2521.7,0.7006],[2521.6,2.68312],[2521.4,9.16578105],[2521.3,1.3367]],[[2522.1,1.90226159],[2522.2,40.8071],[2522.3,2.6299],[2522.5,13.20754],[2522.6,0.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709060591,[[2521.6,0.79288],[2521.3,4.04043],[2521.2,0.6544],[2521.1,5.19039],[2520.9,3.97562105]],[[2521.7,37.99991992],[2521.8,3.2078],[2521.9,13.205],[2522.1,2.67007],[2522.2,4.36139389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709110929,[[2521.9,0.79279],[2521.6,5.88249],[2521.5,2.68054],[2521.3,1.4145],[2521.2,3.96499]],[[2522.0,39.2948],[2522.1,52.6257],[2522.3,2.90267],[2522.7,2.29463253],[2523.0,0.17445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709140245,[[2522.8,0.79251],[2522.6,0.6865],[2522.5,1.98149],[2522.3,2.66327],[2522.2,1.3611]],[[2522.9,93.3851],[2523.0,1.67922458],[2523.3,1.98093],[2523.4,57.40590892],[2523.5,4.75335924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709182786,[[2522.9,0.79248],[2522.7,4.02225],[2522.6,1.98143],[2522.5,0.6473],[2522.4,7.17097]],[[2523.0,37.28671598],[2523.1,14.3688],[2523.2,41.4612],[2523.3,0.7133],[2523.4,0.79235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709223520,[[2522.0,1.46676],[2521.9,0.7124],[2521.8,3.2078],[2521.6,1.9822],[2521.5,1.3674]],[[2522.1,0.79273],[2522.2,36.649],[2522.3,3.2078],[2522.4,4.03623],[2522.6,51.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709232129,[[2521.5,1.48702],[2521.4,3.8977],[2521.2,1.9825],[2521.0,1.98266],[2520.8,4.28721491]],[[2521.6,36.80289],[2522.0,14.3668],[2522.1,4.08076],[2522.4,3.08370389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709276659,[[2522.3,0.79267],[2522.2,0.6861],[2522.0,3.31479],[2521.9,2.64513],[2521.7,3.96424]],[[2522.4,40.31127614],[2522.5,11.94861],[2522.6,41.4932],[2522.7,1.3352],[2522.9,1.98123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709299577,[[2522.1,0.79273],[2521.9,0.6886],[2521.8,5.18984],[2521.7,1.3534],[2521.6,2.64305]],[[2522.2,35.997],[2522.3,53.39968],[2522.4,3.2078],[2522.6,1.4039],[2522.7,2.66281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709360226,[[2522.7,14.104169],[2522.6,0.664],[2522.4,2.65525],[2522.3,1.98163],[2522.1,3.96362]],[[2522.8,57.082],[2522.9,36.77449],[2523.1,11.15],[2523.2,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709398664,[[2522.9,1e-08],[2522.0,1.49494],[2521.9,2.0709],[2521.8,3.2078],[2521.6,1.98219]],[[2523.0,87.44844264],[2523.1,3.8938],[2523.2,11.143],[2523.3,5.84171518],[2523.4,1.98088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709411565,[[2521.2,9.434229],[2521.1,4.00082],[2520.7,1.9829],[2520.5,1.98302],[2519.7,9.732]],[[2521.3,36.76698],[2521.5,11.148],[2521.6,3.2078],[2521.7,42.78218],[2521.8,1.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709465110,[[2521.7,8.760729],[2521.6,0.79287],[2521.5,0.6839],[2521.4,4.5587],[2521.3,1.98244]],[[2521.8,37.86475011],[2521.9,11.145],[2522.0,7.90823],[2522.1,42.78185],[2522.6,60.58409271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709474117,[[2521.8,2.79752],[2521.7,8.760729],[2521.6,0.6563],[2521.5,1.98229],[2521.4,5.19016]],[[2521.9,37.06829418],[2522.0,4.00058],[2522.1,11.145],[2522.2,0.6443],[2522.3,42.78168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709514851,[[2522.5,8.760729],[2522.1,1.47051],[2522.0,0.652],[2521.9,1.3104],[2521.3,20.65485594]],[[2522.6,97.0420455],[2522.7,3.2078],[2522.8,13.8023],[2522.9,40.8],[2523.0,4.35107529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709604438,[[2522.5,8.760729],[2522.1,1.4177],[2522.0,1.49586],[2521.9,0.6746],[2521.7,3.2078]],[[2522.6,41.01603931],[2522.7,11.125],[2522.8,4.35119529],[2522.9,43.45792],[2523.0,57.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709612639,[[2522.5,8.760729],[2522.4,1.3485],[2522.3,1.37],[2521.9,0.79278]],[[2522.6,52.13703931],[2522.8,1.9813],[2522.9,45.15111529],[2523.0,58.4442],[2523.7,3.96131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709680298,[[2522.5,8.760729],[2522.4,0.6593],[2522.3,0.79264],[2522.1,1.3901],[2522.0,2.63299]],[[2522.6,49.61820562],[2522.8,1.4176],[2522.9,42.78123],[2523.0,59.76178],[2523.1,2.36989529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709709620,[[2523.5,8.760729],[2523.0,1.48274],[2522.9,5.2571],[2522.5,13.41376505],[2522.3,1.98165]],[[2523.6,2.85546],[2523.7,35.872],[2523.8,3.9193],[2524.0,13.0954],[2524.1,1.98032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709731839,[[2523.5,7.64781513],[2523.0,2.7998],[2522.9,3.2078],[2522.4,1.98159],[1935.3,0.69684491]],[[2523.6,48.85373101],[2523.7,40.8],[2523.8,5.2142],[2523.9,5.00893266],[2524.0,1.98041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709758362,[[2522.6,8.760729],[2522.2,2.0478],[2522.1,0.6958],[2521.9,4.00057],[1805.5,0.79147816]],[[2522.7,81.31444],[2522.8,1.3209],[2522.9,1.98121],[2523.0,11.8033],[2523.1,1.98112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709804699,[[2522.1,8.760729],[2521.5,0.6677],[2521.4,1.3184],[2521.3,3.8898],[2521.2,0.79299]],[[2522.2,43.70727183],[2522.3,13.48588336],[2522.4,59.48487509],[2522.5,1.98155],[2522.6,5.13733448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709860731,[[2522.6,8.760729],[2522.4,0.79261],[2522.2,0.7052],[2522.1,3.36691],[2522.0,3.2078]],[[2522.7,2.79614],[2522.8,35.88],[2522.9,3.9048],[2523.0,11.119],[2523.1,1.98112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709873142,[[2522.6,8.760729],[2522.1,0.79273],[2522.0,0.6657],[2521.9,3.8891],[2521.8,1.3751]],[[2522.7,5.94844],[2522.8,76.68],[2522.9,0.697],[2523.0,13.10016],[2523.1,1.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709922189,[[2522.2,9.085838],[2522.1,1.3955],[2522.0,0.6979],[2521.6,0.79288],[2521.5,3.2078]],[[2522.3,92.90824676],[2522.4,2.37805589],[2522.5,1.98153],[2522.6,1.98146],[2522.7,60.25784448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751709961023,[[2522.2,14.878538],[2522.1,1.3323],[2522.0,0.6979],[2521.9,5.18977],[2521.7,1.98209]],[[2522.3,36.99445875],[2522.5,0.79261],[2522.7,73.80485589],[2522.9,42.78124],[2523.0,6.54919448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710023059,[[2522.4,8.760729],[2522.0,1.3665],[2521.9,0.6799],[2521.8,1.45802],[2521.7,3.2078]],[[2522.5,40.9709399],[2522.6,54.29405589],[2522.7,59.77728],[2522.8,3.97301],[2522.9,5.13709448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710052978,[[2521.5,2.0956],[2521.4,0.7112],[2521.3,4.00078],[2520.9,1.98275],[2520.6,11.112]],[[2521.6,36.65389],[2521.9,17.00572],[2522.1,2.0763],[2522.2,1.98178],[2522.4,61.06222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710087811,[[2521.5,8.760729],[2521.3,2.0718],[2521.2,0.6599],[2521.1,0.79304],[2520.5,5.89536657]],[[2521.6,52.08066206],[2521.7,40.8],[2521.8,1.98209],[2521.9,5.72947589],[2522.0,1.62495711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710135361,[[2520.8,7.897389],[2520.0,1.3274],[2519.8,3.2078],[2519.6,0.7935],[2519.3,3.91232657]],[[2520.9,99.24888032],[2521.0,0.661],[2521.1,3.86214448],[2521.2,2.38831638],[2521.3,59.10252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710152670,[[2520.0,1.3673],[2519.9,9.417129],[2519.8,3.8601],[2519.5,1.98383],[2519.3,1.984]],[[2520.1,47.0],[2520.3,57.136],[2520.5,5.19092],[2520.6,2.63375],[2520.8,2.37495522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710199815,[[2520.9,9.553839],[2520.7,0.7046],[2520.6,5.19079],[2520.5,1.98307],[2520.1,7.87909657]],[[2521.0,1.4746],[2521.1,47.707],[2521.2,62.33335],[2521.3,1.3854],[2521.4,1.9824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710241338,[[2520.5,5.2662],[2520.4,1.50576],[2520.0,1.98345],[2519.4,0.39571869],[1941.0,0.00852095]],[[2520.6,36.6942],[2520.9,13.10779],[2521.0,42.78274],[2521.1,0.6871],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710269271,[[2520.5,3.2078],[2520.4,0.79326],[2520.2,0.6933],[2520.0,3.98617],[2519.8,1.98359]],[[2520.6,39.15662632],[2520.7,0.689],[2520.8,13.10386],[2520.9,2.66378],[2521.1,57.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710306204,[[2519.3,4.00139],[2519.1,0.6564],[2519.0,4.07733],[2518.7,11.42850111],[2518.4,7.88167657]],[[2519.4,0.79358],[2519.6,37.277],[2519.7,11.119],[2519.8,3.36398],[2519.9,5.19139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710380654,[[2519.4,0.6812],[2519.3,0.79358],[2519.1,1.2966],[2519.0,1.98424],[2518.9,2.6882]],[[2519.5,38.49865799],[2519.6,11.7789],[2519.8,3.36965],[2519.9,4.35661447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710409278,[[2520.1,4.00116],[2519.9,0.79342],[2519.8,0.6799],[2519.7,3.32694],[2519.6,0.668]],[[2520.2,36.5313],[2520.3,0.6833],[2520.4,2.10248],[2520.5,11.118],[2520.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710466129,[[2520.3,4.00108],[2520.1,2.0163],[2520.0,1.98345],[2519.9,1.98353],[2519.8,4.6446]],[[2520.4,1.12173613],[2520.5,0.6849],[2520.6,0.6704],[2520.8,58.4491],[2520.9,4.36178125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710527374,[[2520.3,4.00109],[2520.1,2.67228],[2520.0,1.98345],[2519.9,1.3746],[2513.7,22.07105462]],[[2520.4,37.63127305],[2520.5,0.79325],[2520.6,1.3461],[2520.7,11.116],[2520.8,2.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710560297,[[2520.2,3.2078],[2520.1,0.79334],[2519.7,3.34189],[2519.5,7.5777628],[2518.5,10.24727536]],[[2520.3,2.21839],[2520.4,37.1897],[2520.6,1.98302],[2520.7,13.09496],[2520.9,7.56963125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710617931,[[2520.1,0.79336],[2520.0,3.2078],[2519.8,2.69542],[2519.7,1.3539],[2519.6,1.98377]],[[2520.2,2.55195611],[2520.3,47.6371],[2520.4,1.2967],[2520.5,1.9831],[2521.0,7.137515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710645449,[[2518.8,3.2078],[2518.7,0.79377],[2518.6,0.6552],[2518.5,2.0693],[2518.3,1.98479]],[[2518.9,1.50543],[2519.0,35.866],[2519.1,11.113],[2519.2,3.29976],[2519.3,2.65086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710711596,[[2520.0,0.79337],[2519.9,3.2078],[2519.7,1.98368],[2519.6,0.681],[2519.5,2.65172]],[[2520.1,39.39816],[2520.4,13.09118],[2520.5,3.2078],[2520.6,57.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710728525,[[2518.6,4.00162],[2518.4,0.6849],[2518.3,1.392],[2518.2,1.98484],[2517.9,0.32305553]],[[2518.7,36.535],[2518.9,2.18265],[2519.0,0.6817],[2519.2,11.107],[2519.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710774257,[[2519.3,0.79361],[2519.1,3.2078],[2519.0,0.7937],[2518.9,3.98999],[2518.8,0.6841]],[[2519.4,1.78843335],[2519.5,11.92857],[2519.6,57.7956],[2519.7,3.2078],[2520.1,1.98344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710812679,[[2520.7,0.79317],[2520.5,3.2078],[2520.4,2.6824],[2520.3,3.30536],[2520.2,0.6922]],[[2520.8,36.5839],[2520.9,0.6527],[2521.0,12.4134],[2521.1,4.00085],[2521.5,1.98234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710837904,[[2521.0,4.00085],[2520.7,1.98292],[2520.6,4.04205],[2520.5,0.6651],[2517.6,18.91804682]],[[2521.1,37.3245],[2521.2,1.3672],[2521.3,0.79298],[2521.5,11.115],[2521.9,1.98202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710885248,[[2521.1,0.79304],[2521.0,3.2078],[2520.9,1.98275],[2520.8,0.7083],[2520.7,4.03001]],[[2521.2,36.6242],[2521.3,0.79299],[2521.4,1.3556],[2521.5,11.12],[2521.8,1.98207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710945507,[[2521.6,4.00068],[2521.4,0.6662],[2521.3,3.40771],[2521.2,2.67412],[2521.1,7.90643975]],[[2521.7,0.05395],[2521.8,0.6795],[2521.9,35.861],[2522.0,11.7871],[2522.1,2.16165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751710962422,[[2521.6,4.00068],[2521.3,2.6841],[2521.2,1.9825],[2520.9,1.3684],[2520.8,8.58270975]],[[2521.7,0.05395],[2521.8,1.47234],[2521.9,37.289],[2522.0,11.7871],[2522.1,62.29767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711029990,[[2521.4,0.79293],[2521.3,3.2078],[2521.2,3.15290448],[2521.0,3.94125975],[2520.9,1.98275]],[[2521.5,0.79292],[2521.9,1.98198],[2522.0,57.58128794],[2522.2,0.6432],[2522.3,3.02901125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711064006,[[2521.3,0.79297],[2521.2,3.2078],[2521.1,0.663],[2521.0,0.6847],[2520.9,3.36154]],[[2521.4,1.87868526],[2521.5,37.3004],[2521.6,1.3451],[2521.7,13.10416],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711123340,[[2521.1,0.79304],[2520.8,11.04353841],[2520.6,5.92425975],[2519.5,46.11327536],[2515.2,23.64755852]],[[2521.2,37.30461],[2521.3,11.113],[2521.4,1.9567],[2521.5,5.19012],[2521.8,2.37901125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711166487,[[2520.6,4.69018],[2520.3,1.98322],[2520.2,1.3325],[2520.1,6.24523341],[2519.9,0.7115]],[[2520.7,38.05467],[2520.9,1.4063],[2521.0,11.112],[2521.1,1.98269],[2521.3,5.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711231144,[[2520.2,0.7933],[2520.1,3.8799],[2519.9,1.98354],[2519.8,1.3494],[2519.7,6.61962975]],[[2520.3,37.30489],[2520.5,11.7804],[2520.6,3.34121],[2520.7,3.2078],[2520.8,1.98287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711300095,[[2520.0,1.49529],[2519.9,3.2078],[2519.8,1.98361],[2519.7,1.9837],[2519.6,1.3863]],[[2520.1,38.40565748],[2520.2,13.2305],[2520.5,5.1909],[2520.6,4.36321598],[2528.6,20.6275038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711314204,[[2520.0,1.49529],[2519.7,1.9837],[2519.6,1.3863],[2519.5,1.98382],[1926.7,9.998]],[[2520.1,38.40565748],[2520.2,13.2305],[2520.5,1.9831],[2520.6,102.30621598],[2520.9,5.15640797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711364935,[[2520.4,5.39506],[2520.3,0.7023],[2520.2,2.68939],[2520.1,1.98338],[2519.7,3.96739]],[[2520.5,11.103],[2520.6,35.829],[2520.7,57.143],[2520.8,0.79315],[2521.1,5.9206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711403456,[[2521.9,0.79279],[2521.7,2.1169],[2521.6,5.18995],[2521.4,0.79295],[2521.2,3.96498]],[[2522.0,11.096],[2522.2,2.713],[2522.4,3.2078],[2522.5,2.38020598],[2522.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711466197,[[2521.6,1.48736],[2521.5,1.4008],[2521.4,3.2078],[2521.3,1.98243],[2521.2,0.6743]],[[2521.7,1.88059752],[2521.8,36.524],[2522.0,15.015],[2522.1,1.98188],[2522.2,62.84988598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711509422,[[2520.4,0.79326],[2520.3,3.2078],[2520.1,2.6828],[2520.0,1.98343],[2519.9,1.98352]],[[2520.5,13.00427036],[2520.7,1.364],[2520.8,1.98288],[2520.9,4.597],[2521.0,4.36291598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711518422,[[2520.6,0.7932],[2520.5,1.3039],[2520.3,5.191],[2520.2,1.98329],[2520.1,0.6778]],[[2520.7,48.10146894],[2520.9,4.00092],[2521.1,42.1868],[2521.2,61.47981598],[2522.9,10.3137519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711586277,[[2520.1,3.8928],[2519.9,1.2944],[2519.8,0.79342],[2519.7,0.6519],[2519.6,3.94708178]],[[2520.2,0.79332],[2520.3,0.6573],[2520.4,37.83416],[2520.5,13.1675],[2520.6,1.98301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711592684,[[2520.1,3.2078],[2519.9,0.6655],[2519.8,0.79343],[2519.7,0.6519],[2519.6,5.26688178]],[[2520.2,0.79332],[2520.3,0.6573],[2520.4,39.23996],[2520.5,52.5805],[2520.6,1.98301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711668946,[[2519.8,0.6839],[2519.7,4.00126],[2519.5,0.6699],[2519.4,1.3007],[2518.7,5.52591449]],[[2519.9,13.02764574],[2520.0,35.847],[2520.1,3.37217],[2520.2,3.3908],[2520.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711707679,[[2520.4,0.79324],[2520.2,1.9634],[2520.0,1.9834],[2519.9,2.696],[2519.6,3.96746]],[[2520.5,36.63823],[2520.6,11.106],[2520.7,1.3593],[2520.8,44.16804],[2520.9,59.11976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711725393,[[2520.3,4.00108],[2520.2,0.6542],[2520.0,1.98342],[2519.9,2.1409],[2519.8,1.98354]],[[2520.4,1.44824],[2520.5,35.845],[2520.6,12.4333],[2520.7,2.68059],[2520.8,42.78283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711826681,[[2520.5,1e-05],[2520.0,0.6767],[2519.9,3.2078],[2519.6,2.10307],[2518.6,0.40612338]],[[2520.6,57.64499833],[2520.7,3.2078],[2520.8,2.64672],[2520.9,46.62405797],[2521.1,57.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711832482,[[2520.5,1e-05],[2520.0,0.6767],[2519.9,3.2078],[2519.7,2.14296],[1944.4,0.5]],[[2520.6,53.47530752],[2520.7,2.38020598],[2520.8,2.64672],[2520.9,46.62405797],[2521.1,57.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711918160,[[2520.5,1e-05],[2520.0,0.6745],[2519.9,0.713],[2519.8,4.6174],[2519.3,1.98396]],[[2520.6,58.99071368],[2520.7,6.26614698],[2520.8,99.92382],[2520.9,5.82405797],[2521.2,5.94957997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711925673,[[2520.5,1e-05],[2520.0,3.8823],[2519.9,0.713],[2519.8,1.4096],[2485.0,35.47133778]],[[2520.6,62.19520083],[2520.7,3.05834698],[2520.8,99.92382],[2520.9,5.82405797],[2555.4,35.68516879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751711979914,[[2520.5,1e-05],[2520.2,0.6808],[2519.9,5.41369],[2519.8,0.6547],[2519.6,1.98371]],[[2520.6,94.9396228],[2520.7,11.101],[2520.8,59.12383],[2520.9,5.82636797],[2521.0,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712019058,[[2520.5,1e-05],[2520.2,0.6808],[2520.0,3.2078],[2519.9,1.3518],[2519.8,0.6569]],[[2520.6,52.0806228],[2520.7,11.101],[2520.8,102.05113],[2520.9,5.82636797],[2521.0,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712082304,[[2520.5,3.20781],[2520.3,0.79326],[2520.0,0.707],[2519.9,3.98396],[2519.8,1.98357]],[[2520.6,46.033215],[2520.7,1.394],[2520.9,2.67146],[2521.0,1.98272],[2521.2,14.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712128045,[[2520.5,3.20781],[2520.4,0.79325],[2520.0,2.65364],[2519.9,3.94708178],[2519.8,1.98357]],[[2520.6,47.90136488],[2520.8,2.65094],[2520.9,3.8965],[2521.0,11.096],[2521.1,2.37681197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712180677,[[2520.5,1.46313],[2520.4,3.2078],[2520.2,4.00027],[2520.1,1.98334],[2519.9,7.91412178]],[[2520.6,45.69347488],[2520.8,11.7641],[2520.9,0.6887],[2521.1,2.37681197],[2521.3,6.38140797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712241023,[[2520.5,0.79324],[2520.4,3.2078],[2520.3,0.6501],[2520.2,3.94519],[2520.1,1.98337]],[[2520.6,8.736525],[2520.7,36.59717],[2520.9,1.3641],[2521.0,1.3143],[2525.9,25.387697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712309475,[[2520.5,4.00104],[2520.3,2.63522],[2520.2,3.33148],[2520.0,7.91397178],[1926.7,9.998]],[[2520.6,44.559525],[2520.8,1.50754],[2520.9,13.0955],[2521.2,62.32241],[2521.3,2.37681197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712328291,[[2520.5,4.00104],[2520.2,1.98329],[2520.1,2.66187],[2519.9,3.94708178],[2519.8,1.3395]],[[2520.6,45.935425],[2520.7,0.79319],[2520.8,1.3626],[2521.1,1.98263],[2521.3,1.98248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712383422,[[2520.5,4.00104],[2520.2,1.9833],[2520.1,2.7809],[2520.0,5.93051178],[2517.3,376.0165258]],[[2520.6,44.547525],[2520.7,0.79319],[2520.8,12.4546],[2520.9,1.3469],[2521.0,1.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712454676,[[2522.1,4.00053],[2521.9,4.80698],[2521.7,5.92918178],[2521.6,1.9822],[2521.5,0.32121204]],[[2522.2,8.736525],[2522.5,0.6741],[2522.6,68.215],[2522.7,0.79255],[2523.9,3.96084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712476599,[[2522.1,4.00053],[2522.0,1.4145],[2521.9,3.39248],[2521.8,3.94708178],[2521.7,1.9821]],[[2522.2,8.736525],[2522.7,0.709],[2522.8,1.3645],[2522.9,36.5049],[2523.0,11.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712527825,[[2522.1,4.00053],[2521.9,6.63805178],[2521.8,1.98204],[2521.6,20.58529449],[2521.5,38.26947546]],[[2522.2,8.736525],[2522.4,2.0546],[2522.5,0.6803],[2522.8,11.88751],[2522.9,35.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712554338,[[2522.7,0.79252],[2522.6,7.15488178],[2522.3,5.52591449],[2522.0,1.98184],[2521.9,13.1611]],[[2522.9,2.21309],[2523.0,6.3557],[2523.1,8.736525],[2523.2,3.2078],[2523.4,1.98088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712581267,[[2522.2,4.00048],[2522.1,0.6779],[2521.9,1.98196],[2521.8,1.37],[2521.7,1.98215]],[[2522.3,9.529195],[2522.4,36.576],[2522.5,0.649],[2522.6,3.34137],[2522.7,13.11239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712639217,[[2521.9,0.79277],[2521.8,3.2078],[2521.7,0.657],[2521.5,2.65261],[2521.3,2.29511491]],[[2522.0,3.54249],[2522.1,44.606525],[2522.3,1.98171],[2522.4,3.2078],[2522.5,1.98156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712693960,[[2521.9,4.00057],[2521.7,2.63914],[2521.6,6.61467053],[2521.4,16.48727],[2520.9,64.98516356]],[[2522.0,5e-06],[2522.1,1.3626],[2522.2,0.6892],[2522.3,0.6996],[2522.4,0.79264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712748999,[[2521.0,3.2078],[2520.9,0.6585],[2520.8,0.6886],[2520.6,3.2936],[2520.3,11.099]],[[2521.1,0.79305],[2521.2,0.712605],[2521.3,0.6928],[2521.4,3.39901],[2521.5,35.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712799951,[[2520.8,4.00092],[2520.5,1e-05],[2520.4,1.98315],[2520.3,1.3318],[2520.2,6.25421474]],[[2520.9,0.79311],[2521.0,45.903525],[2521.1,0.6988],[2521.2,0.7128],[2521.3,1.98249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712838576,[[2520.7,4.70887],[2520.5,1.98309],[2520.4,3.31626],[2520.3,4.63376053],[2520.2,0.31439066]],[[2520.8,44.576525],[2521.0,1.4534],[2521.1,12.4252],[2521.2,0.7128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712904817,[[2520.7,4.67787],[2520.5,7.35535053],[2520.3,2.67052],[2520.2,9.80688515],[2519.4,85.7722948]],[[2520.8,8.736525],[2521.0,0.7021],[2521.2,36.5388],[2521.3,11.89298],[2521.4,1.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751712946349,[[2521.1,4.00085],[2521.0,0.6555],[2520.9,1.98276],[2520.8,5.93601053],[2520.7,1.9879]],[[2521.2,9.413425],[2521.4,1.3768],[2521.5,0.6863],[2521.6,35.825],[2521.7,11.89288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713014594,[[2520.3,0.7933],[2519.9,1.98351],[2519.8,3.2078],[2519.7,1.98367],[2519.5,0.7005]],[[2520.4,7.0724],[2520.5,19.831525],[2520.6,39.0078],[2520.9,1.98284],[2521.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713035213,[[2519.9,0.7934],[2519.8,3.2078],[2519.7,2.0912],[2519.6,0.6609],[2519.5,1.98385]],[[2520.0,9.529945],[2520.1,35.838],[2520.3,4.01939],[2520.4,5.19099],[2520.8,6.34030017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713083941,[[2518.7,0.7938],[2518.6,0.6755],[2518.5,3.8726],[2518.4,3.31092],[2518.3,1.98481]],[[2518.8,45.56599649],[2519.0,0.6762],[2519.1,6.52291],[2519.4,56.97210017],[2521.0,10.3137519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713133987,[[2518.5,1.45866],[2518.4,1.3262],[2518.3,1.9848],[2518.2,0.6558],[2518.1,1.98495]],[[2518.6,7.664225],[2518.7,35.858],[2519.0,11.7926],[2519.1,0.79367],[2519.2,57.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713171610,[[2518.9,0.79374],[2518.7,5.90599],[2518.6,1.98457],[2518.4,1.3654],[2518.3,3.96958]],[[2519.0,47.87347449],[2519.1,11.107],[2519.2,3.2078],[2519.3,1.47791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713242982,[[2518.8,5.29065],[2518.7,0.6534],[2518.6,2.64426],[2518.5,37.81961],[2518.4,16.6082153]],[[2518.9,6.076865],[2519.4,0.6592],[2519.5,1.3589],[2519.7,3.2078],[2519.8,12.60855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713284112,[[2519.3,2.54366489],[2519.2,3.2078],[2519.1,3.39887],[2519.0,1.98425],[2518.9,5.5042153]],[[2519.4,6.97e-06],[2519.9,0.6801],[2520.1,57.159],[2520.2,4.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713337642,[[2521.1,0.79304],[2520.9,1.98276],[2520.8,3.68164812],[2520.6,4.5802],[2520.2,5.5042153]],[[2521.2,1.4157],[2521.3,0.7075],[2521.4,11.7577],[2521.5,60.3428],[2521.6,36.59989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713378585,[[2521.8,0.79282],[2521.7,0.6885],[2521.6,2.0097],[2521.5,1.98223],[2521.4,1.98238]],[[2521.9,3.2078],[2522.1,35.806],[2522.2,0.6635],[2522.3,12.4845],[2522.4,41.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713421014,[[2521.7,0.79285],[2521.5,0.684],[2521.4,4.04754],[2521.3,5.19021],[2520.3,64.99916356]],[[2521.8,1.88746493],[2521.9,39.0068],[2522.0,0.79278],[2522.2,1.4141],[2522.3,15.45022017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713482051,[[2521.4,1.46415],[2521.3,0.6519],[2521.1,3.3755],[2520.9,5.19052],[2520.6,5.5042153]],[[2521.5,3.2078],[2521.7,37.87838],[2521.8,0.6778],[2521.9,11.092],[2522.0,2.66542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713536201,[[2522.3,0.79266],[2522.0,3.3691],[2521.9,0.6631],[2521.8,5.88623],[2521.7,0.32270379]],[[2522.4,42.96777912],[2522.5,11.087],[2522.7,42.78138],[2522.8,2.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713542601,[[2522.6,0.79257],[2522.3,10.97527],[2522.0,1.98186],[2521.8,3.96404]],[[2522.7,39.0128],[2522.9,11.087],[2523.0,58.56596],[2523.1,1.3851],[2523.2,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713607754,[[2522.4,0.79263],[2522.2,1.98175],[2522.1,1.3221],[2522.0,2.19966],[2521.8,7.17189]],[[2522.5,48.78435085],[2522.6,3.2078],[2522.8,0.79253],[2523.0,60.17843017],[2523.1,1.98108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713650884,[[2521.8,0.7928],[2521.7,1.3519],[2521.6,1.98221],[2521.5,6.61809],[2521.3,0.31786837]],[[2521.9,0.6463],[2522.0,36.63076],[2522.1,3.2078],[2522.2,11.093],[2522.3,42.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713709024,[[2521.9,0.79279],[2521.7,2.6646],[2521.5,5.19007],[2521.3,1.98242],[2521.1,3.9652]],[[2522.0,37.79409205],[2522.1,3.8968],[2522.3,12.4469],[2522.4,1.98161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713730548,[[2522.4,0.79263],[2522.3,0.6463],[2522.2,1.393],[2522.1,2.6896],[2522.0,3.2078]],[[2522.5,47.5949],[2522.6,4.00037],[2522.7,57.096],[2523.0,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713805912,[[2522.2,1.5063],[2522.1,0.7078],[2521.9,4.5458],[2521.6,1.98215],[2521.3,3.96481]],[[2522.3,37.23767],[2522.5,4.5872],[2522.6,11.7758],[2522.7,1.98138],[2522.9,4.35578017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713861866,[[2522.3,0.79266],[2522.2,0.7136],[2522.1,2.68961],[2522.0,3.38949],[2521.9,3.2078]],[[2522.4,36.97562089],[2522.5,0.67],[2522.6,14.2918],[2522.9,3.03053017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713863269,[[2522.3,0.79266],[2522.2,0.7136],[2522.1,0.7078],[2522.0,3.38949],[2521.9,3.2078]],[[2522.4,36.97562089],[2522.5,1.46261],[2522.6,14.2918],[2522.7,1.2986],[2522.9,5.01174017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713968240,[[2522.3,0.79264],[2522.2,0.6727],[2522.1,4.10751],[2522.0,5.18969],[1931.0,0.00857474]],[[2522.4,36.95721263],[2522.5,1.4693],[2522.6,14.2878],[2522.7,1.3996],[2522.8,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751713974051,[[2522.3,0.79264],[2522.2,0.6727],[2522.1,4.10751],[2522.0,1.98189],[2521.0,64.98416356]],[[2522.4,36.95621263],[2522.5,0.6767],[2522.6,11.08],[2522.7,2.19216],[2523.0,5.02742017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714051830,[[2522.2,1.44848],[2522.1,0.664],[2521.9,5.18974],[2521.7,1.9821],[2519.0,18.9425258]],[[2522.3,0.79267],[2522.4,36.94835466],[2522.5,3.9108],[2522.7,15.08637],[2522.8,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714094757,[[2521.9,0.6828],[2521.7,5.18994],[2521.2,0.3201577],[2520.5,49.9218048],[2520.2,9.732]],[[2522.3,48.71113992],[2522.4,3.2078],[2522.5,1.98153],[2522.6,1.3242],[2522.7,2.68617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714122083,[[2521.7,0.79285],[2521.4,4.6098],[2521.3,1.98238],[2521.1,2.30317014],[2521.0,1.36]],[[2521.8,36.4047],[2522.0,15.6866],[2522.2,1.9818],[2523.0,3.96700997],[2528.5,0.17057782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714214746,[[2521.6,1.46436],[2521.4,2.68716],[2521.3,6.60743],[2521.1,0.32059014],[1929.3,0.5]],[[2521.7,37.64645264],[2521.9,14.2838],[2522.0,41.59278],[2522.1,1.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714223956,[[2522.0,0.79276],[2521.7,1.98214],[2521.6,1.46439],[2521.5,3.2078],[2521.2,3.96503]],[[2522.1,14.2838],[2522.2,1.4895],[2522.3,59.1247],[2522.5,2.37451877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714283809,[[2523.1,0.79241],[2522.9,1.3399],[2522.8,1.98126],[2522.7,3.39206],[2522.6,3.2078]],[[2523.2,41.61532244],[2523.3,11.071],[2523.4,42.2069],[2523.5,59.72264],[2523.9,2.29867898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714321134,[[2522.1,0.79273],[2521.9,2.67827],[2521.8,2.68155],[2521.7,4.6046],[2518.7,375.8045258]],[[2522.2,35.748],[2522.3,16.2889],[2522.4,1.48465],[2522.8,59.06933],[2522.9,1.98121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714366866,[[2524.2,0.79207],[2524.0,1.3488],[2523.9,3.2078],[2523.7,12.4821],[2523.6,1.98057]],[[2524.3,1.4126],[2524.4,1.4008],[2524.5,3.99979],[2524.6,35.848],[2524.9,13.05169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714389470,[[2523.4,0.79232],[2523.1,3.2078],[2523.0,0.6757],[2522.9,1.98117],[2522.8,2.047]],[[2523.5,2.17941],[2523.6,1.3889],[2523.7,3.2078],[2523.8,76.655],[2524.1,1.9803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714457935,[[2524.4,9.528535],[2524.2,3.9023],[2524.1,1.98024],[2524.0,1.98028],[2523.9,1.4125]],[[2524.5,48.91807124],[2524.7,2.0292],[2524.8,105.40184061],[2524.9,1.97965],[2525.1,3.15374748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714509595,[[2524.4,8.736525],[2524.0,0.79211],[2523.9,4.5772],[2523.5,3.39409],[2523.3,11.084]],[[2524.5,4.67597124],[2524.6,50.0668],[2524.7,2.36531061],[2524.8,1.97974],[2524.9,1.97968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714545929,[[2524.0,11.598255],[2523.9,0.7004],[2523.8,3.2078],[2523.7,1.98053],[2523.6,1.98063]],[[2524.1,36.9949691],[2524.2,0.79207],[2524.3,11.087],[2524.4,3.2078],[2524.5,2.36531061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714600267,[[2524.8,9.528405],[2524.7,1.3876],[2524.6,1.3175],[2524.5,5.18772],[2524.3,1.98006]],[[2524.9,38.43156042],[2525.1,68.131],[2525.2,3.39331],[2525.3,4.34465061],[2525.8,4.25590506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714639200,[[2524.8,14.702505],[2524.7,0.6819],[2524.5,1.97994],[2524.4,1.97997],[2461.6,47.29511705]],[[2524.9,1.19965972],[2525.0,36.54382],[2525.3,13.72003],[2525.4,2.36531061],[2525.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714686933,[[2524.9,8.736525],[2524.6,0.65],[2524.5,4.66965],[2524.4,1.4122],[2524.0,1.98034]],[[2525.0,50.21354338],[2525.1,0.7113],[2525.2,3.2078],[2525.3,1.97937],[2525.4,4.34457061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714730367,[[2524.9,7.96369647],[2524.5,0.6633],[2524.4,2.8013],[2524.3,3.2078],[2521.7,15.7854382]],[[2525.0,94.84510829],[2525.1,2.36975286],[2525.2,1.97941],[2525.3,2.30297096],[2525.4,5.80203748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714763098,[[2524.9,7.96369647],[2524.3,1.3385],[2524.1,3.2078],[2523.9,1.3917],[2523.6,1.98057]],[[2525.0,50.15800829],[2525.1,60.2468],[2525.2,3.07665286],[2525.3,1.97936],[2525.4,2.98154573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714799331,[[2524.3,10.075025],[2524.1,0.7921],[2524.0,3.2078],[2523.7,1.98055],[2523.6,1.3791]],[[2524.4,37.79049829],[2524.5,11.085],[2524.6,3.06747271],[2524.7,5.18761],[2524.8,1.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714855283,[[2524.3,8.736525],[2524.1,0.7921],[2523.9,1.3434],[2523.8,3.31308],[2523.7,1.98056]],[[2524.4,48.87783177],[2524.5,6.28827271],[2524.6,0.6952],[2524.7,3.32961],[2524.8,62.18246748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714916832,[[2524.3,10.35236511],[2524.2,1.3876],[2524.1,0.7921],[2523.9,3.2078],[2523.5,1.9807]],[[2524.4,48.85677627],[2524.5,3.2078],[2524.6,0.6969],[2524.7,45.15045384],[2524.8,58.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751714968284,[[2523.8,11.490725],[2523.6,4.00003],[2523.3,1.98087],[2506.3,22.0996135],[1923.5,0.70544793]],[[2523.9,1.98792627],[2524.1,3.07174821],[2524.2,5.188],[2524.3,59.04015],[2524.4,3.87526846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715017133,[[2524.5,9.528495],[2524.3,5.18789],[2524.2,4.75385],[2523.9,3.96079],[2523.0,9.732]],[[2524.6,37.65340109],[2524.7,11.87291],[2524.8,0.6948],[2524.9,4.5961],[2525.1,61.40135821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715051553,[[2524.5,10.883695],[2524.4,3.2078],[2524.3,2.62968],[2524.2,2.69196],[2524.0,3.96066]],[[2524.6,35.781],[2524.8,11.093],[2525.0,0.6753],[2525.1,57.8418],[2525.2,2.37184821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715096493,[[2525.3,8.736525],[2525.1,1.3759],[2524.9,0.79183],[2524.8,1.3511],[2524.7,3.2078]],[[2525.4,52.7717831],[2525.6,3.74874821],[2525.7,2.1515562],[2525.8,46.59843846],[2525.9,57.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715140326,[[2525.3,9.432325],[2525.2,1.3059],[2525.0,0.6875],[2524.9,3.99963],[2524.6,1.97985]],[[2525.4,105.9052831],[2525.5,5.57964821],[2525.6,0.6707],[2525.7,2.1515362],[2525.8,5.14523846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715221803,[[2525.3,8.736525],[2524.9,1.3138],[2524.8,0.6974],[2524.7,1.4476],[2524.6,3.2078]],[[2525.4,111.46506834],[2525.6,43.4498],[2525.7,5.31780466],[2525.8,1.3127],[2525.9,4.61598435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715245035,[[2525.3,7.444415],[2525.1,0.6502],[2524.8,1.4207],[2524.7,0.6535],[2524.5,0.79197]],[[2525.4,112.25948859],[2525.6,44.8695],[2525.7,6.09372055],[2526.4,17.5883687],[2526.5,39.56843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715302378,[[2524.5,12.258795],[2524.4,3.2078],[2524.2,1.98016],[2524.0,1.98028],[1935.3,0.69684491]],[[2524.6,36.97173013],[2524.7,12.51793],[2524.9,2.37342014],[2525.0,63.63327],[2525.1,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715358924,[[2525.3,9.00781705],[2525.0,1.49899],[2524.9,3.8682],[2524.8,1.3784],[2524.4,1.97997]],[[2525.4,48.82721896],[2525.5,6.26522014],[2525.6,3.2926],[2525.7,0.1725162],[2525.8,62.18023846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715406366,[[2525.3,11.46498215],[2525.1,3.2078],[2524.9,1.97959],[2524.8,1.97969],[2524.1,5.50369533]],[[2525.4,48.81732548],[2525.7,46.8109462],[2525.8,59.01394],[2525.9,3.66102014],[2526.0,1.97879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715465416,[[2525.3,7.96986215],[2524.7,0.6972],[2524.6,2.0356],[2524.5,3.99977],[2523.6,0.32403622]],[[2525.4,97.66186588],[2525.5,3.2078],[2525.6,0.656],[2525.7,62.34480466],[2525.8,1.97895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715523766,[[2525.3,9.26536215],[2525.2,0.6605],[2525.1,0.6969],[2524.8,0.79188],[2515.3,18.9425258]],[[2525.4,51.18526964],[2525.6,5.80136846],[2525.7,99.9785362],[2525.8,1.4021],[2526.4,3.95699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715548494,[[2525.3,7.96986215],[2525.1,0.6574],[2525.0,0.6794],[2524.8,1.3348],[2524.7,0.79189]],[[2525.4,52.72804249],[2525.5,57.033],[2525.6,5.14536846],[2525.7,42.9515362],[2525.8,1.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715623064,[[2525.3,8.76158215],[2525.2,1.4023],[2525.0,3.29753],[2524.9,1.97961],[2524.3,11.071]],[[2525.4,36.92455249],[2525.5,11.86268],[2525.6,0.6824],[2525.7,2.54820644],[2525.8,3.28805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715650888,[[2525.3,10.09768215],[2525.1,1.4028],[2525.0,5.18733],[2524.9,1.97961],[1941.0,0.00852095]],[[2525.4,47.98630471],[2525.5,1.45278],[2525.7,60.4073162],[2525.8,5.64485024],[2525.9,1.97888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715705730,[[2525.3,10.80138215],[2525.2,3.2078],[2525.1,1.97945],[2525.0,2.66919],[2524.7,3.95953]],[[2525.4,47.97884085],[2525.6,1.45173],[2525.7,0.1725162],[2525.8,3.2078],[2525.9,3.06099024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715738755,[[2525.9,8.76140215],[2525.8,3.8561],[2525.7,2.67989],[2525.6,2.14313],[2525.2,3.92549205]],[[2526.0,0.6574],[2526.1,35.738],[2526.2,0.79145],[2526.3,12.491],[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715788490,[[2524.6,2.0461],[2524.5,3.2078],[2524.3,0.6752],[2523.9,1.98036],[2522.0,12.6283505]],[[2524.7,36.54791],[2524.9,3.2078],[2525.0,11.066],[2525.1,1.97952],[2525.3,1.97933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715843838,[[2525.0,10.877645],[2524.9,3.2078],[2524.8,3.3622],[2524.7,1.97977],[2515.1,463.358]],[[2525.1,37.60813015],[2525.2,11.076],[2525.3,0.79174],[2525.4,1.3798],[2525.5,6.27313739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715876266,[[2525.0,7.665625],[2524.4,0.6895],[2524.3,1.9835],[2524.2,3.2078],[2524.0,1.98029]],[[2525.1,60.78614526],[2525.2,0.6481],[2525.3,3.83166846],[2525.4,1.97927],[2525.5,1.97922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715896881,[[2525.0,7.665625],[2524.9,0.6968],[2524.8,0.6642],[2524.7,1.3664],[2524.5,0.79195]],[[2525.1,112.32369561],[2525.3,1.97933],[2525.4,6.62155435],[2525.5,2.0218],[2525.6,0.38956974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751715987374,[[2525.0,8.355325],[2524.9,0.79183],[2524.7,4.533],[2524.6,1.97985],[2524.5,2.69333]],[[2525.1,37.77287448],[2525.2,11.083],[2525.3,6.25138527],[2525.4,3.33357],[2525.5,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716033315,[[2525.0,7.665625],[2524.9,0.79183],[2524.7,3.9124],[2524.6,2.63975],[2524.5,1.415]],[[2525.1,47.61579],[2525.2,1.4201],[2525.3,5.85643],[2525.4,5.02535732],[2526.0,4.27098326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716087546,[[2525.0,11.665245],[2524.9,0.6997],[2524.8,2.63509],[2524.7,3.36487],[2524.4,3.96]],[[2525.1,36.9551496],[2525.2,0.79176],[2525.3,11.7489],[2525.4,3.71824802],[2525.5,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716103369,[[2525.0,7.665625],[2524.8,0.79187],[2524.6,0.6998],[2524.5,1.97993],[1951.0,0.00846771]],[[2525.1,38.4143396],[2525.2,1.3924],[2525.3,13.72823],[2525.4,4.35460802],[2527.1,10.29317475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716166009,[[2524.3,10.226865],[2524.2,3.9114],[2524.0,5.26712],[2523.0,13.69419],[2514.3,18.9469853]],[[2524.4,37.01479931],[2524.5,11.087],[2524.6,57.034],[2524.7,2.0308],[2524.8,2.37206738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716174921,[[2524.3,8.736525],[2524.2,1.49565],[2524.1,0.6663],[2524.0,1.3065],[2523.9,5.1882]],[[2524.4,38.51559931],[2524.5,11.087],[2524.6,63.62798],[2524.7,2.37206738],[2524.8,1.97972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716259789,[[2523.6,9.416925],[2523.4,1.3757],[2523.3,0.6903],[2523.2,1.05595],[2523.1,3.2078]],[[2523.7,48.86501931],[2523.8,3.2078],[2523.9,0.6553],[2524.0,5.6688421],[2524.1,1.98026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716292319,[[2522.2,0.6961],[2521.9,0.6746],[2521.8,3.2078],[2521.6,0.79286],[2521.2,3.39559]],[[2522.3,48.98580851],[2522.4,1.3294],[2522.5,3.2078],[2522.6,2.68886],[2522.7,61.43124644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716306422,[[2522.3,7.80286],[2522.2,0.6961],[2522.0,1.98184],[2521.9,5.18976],[2521.6,3.96441]],[[2522.4,48.20487538],[2522.6,4.00038],[2522.7,57.079],[2523.0,5.01671644],[2523.1,1.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716402589,[[2522.5,0.7926],[2522.4,3.8802],[2522.3,0.6434],[2522.2,0.79269],[2522.1,3.29785]],[[2522.6,37.02707805],[2522.8,12.52702],[2522.9,1.2901],[2523.0,6.25547644],[2523.6,8.23206333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716413098,[[2522.5,4.0004],[2522.3,2.68345],[2522.1,1.98175],[2522.0,0.6703],[2521.3,3.96483]],[[2522.6,38.39667805],[2522.8,11.7345],[2523.0,5.02880644],[2523.1,1.98104],[2524.2,7.91782673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716487663,[[2520.6,0.79318],[2520.3,5.89382],[2520.2,1.3726],[2520.1,2.69608],[2518.6,5.52620404]],[[2520.7,0.7932],[2520.8,46.967],[2520.9,3.2078],[2521.0,0.6529],[2521.1,2.64004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716535404,[[2519.5,3.2078],[2519.3,0.6766],[2519.1,0.6604],[2519.0,1.4049],[2518.5,1.98458]],[[2519.6,47.77351],[2519.7,1.3792],[2519.8,0.6437],[2519.9,2.64239],[2520.0,5.19134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716544008,[[2519.3,1.47021],[2519.2,3.2078],[2519.1,0.6604],[2518.9,1.98432],[2518.8,1.3037]],[[2519.4,49.13968],[2519.5,0.6919],[2519.7,1.98374],[2519.8,3.2078],[2519.9,2.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716624085,[[2519.9,3.2078],[2519.8,0.79345],[2519.5,0.6891],[2519.4,2.62873],[2519.3,1.98402]],[[2520.0,39.8125595],[2520.2,57.7938],[2520.3,13.09129],[2520.4,4.35406644],[2520.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716653403,[[2519.6,1.47621],[2519.4,3.2078],[2519.3,1.98401],[2519.2,0.6719],[2519.0,1.2996]],[[2519.7,48.23531119],[2519.8,0.79347],[2519.9,2.0867],[2520.0,0.6631],[2520.1,7.56210644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716708157,[[2519.6,4.68401],[2519.4,1.98394],[2519.3,1.98401],[2519.2,0.6719],[2519.0,3.96849]],[[2519.7,38.45201119],[2519.8,0.79346],[2519.9,11.8199],[2520.1,1.98342],[2520.2,64.69900644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716744479,[[2519.3,3.2078],[2519.1,1.44895],[2519.0,0.6761],[2518.8,1.98441],[2518.6,13.09057]],[[2519.4,38.04598],[2519.6,2.68372],[2519.7,11.106],[2519.8,2.68905],[2520.8,9.50820871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716780207,[[2518.6,0.79382],[2518.5,3.2078],[2518.4,0.6477],[2518.3,1.98483],[2518.2,2.1123]],[[2518.7,2.03257053],[2518.8,48.3518],[2518.9,0.7093],[2519.0,2.65361],[2519.1,5.19202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716812936,[[2519.9,0.79343],[2519.7,3.2078],[2519.5,1.98389],[2519.4,2.0973],[2519.3,1.98399]],[[2520.0,11.7898],[2520.1,2.19779],[2520.2,3.901],[2520.3,57.174],[2521.0,0.39566945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716846462,[[2518.4,3.2078],[2518.3,0.79391],[2518.0,1.98506],[2517.9,1.2877],[2517.8,1.98519]],[[2518.5,0.79387],[2518.6,1.9987],[2518.7,35.893],[2518.8,3.8555],[2518.9,1.98438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716881492,[[2518.8,0.79377],[2518.5,2.0043],[2518.4,5.19251],[2518.3,1.9848],[1935.3,0.69684491]],[[2518.9,47.8096],[2519.0,4.00151],[2519.2,4.39677644],[2519.3,57.161],[2519.4,1.98403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716904200,[[2516.4,1.49323],[2516.3,0.6922],[2516.2,3.2078],[2516.1,1.306],[2516.0,1.98658]],[[2516.5,36.082],[2516.7,0.79446],[2516.8,14.3418],[2517.0,2.006],[2517.1,2.64037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716932623,[[2514.4,4.00294],[2514.0,0.6611],[2513.6,1.98852],[2512.2,39.79263],[2512.0,10.26295037]],[[2514.6,38.3154],[2514.7,12.25107],[2514.9,1.3929],[2515.0,3.2078],[2515.3,1.98725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716967148,[[2514.1,4.00305],[2513.8,1.98832],[2513.7,2.69224],[2513.6,0.6465],[2513.3,11.74493145]],[[2514.2,5.91654569],[2514.3,2.14089],[2514.4,0.6793],[2514.5,0.6802],[2514.7,50.22669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751716990270,[[2514.3,0.79519],[2514.1,3.2078],[2514.0,4.66399],[2513.9,0.6673],[2512.4,9.732]],[[2514.4,8.734794],[2514.5,0.6916],[2514.6,2.0094],[2514.8,48.87304],[2515.2,4.35816644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717050215,[[2513.5,0.79543],[2513.4,3.2078],[2513.2,1.98881],[2513.1,2.82893749],[2513.0,0.697]],[[2513.6,9.385294],[2513.7,1.3918],[2513.8,0.6877],[2514.0,0.7953],[2514.1,39.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717055725,[[2513.4,3.2078],[2513.3,0.79548],[2513.1,0.17294749],[2513.0,0.6961],[2512.9,2.67907]],[[2513.5,1.4159],[2513.6,8.734794],[2513.7,0.79539],[2513.8,3.9171],[2513.9,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717096760,[[2514.3,5.79519],[2514.2,3.2078],[2514.1,11.9807],[2514.0,3.40858],[2513.9,39.08855]],[[2514.4,7.846644],[2514.7,0.693],[2514.9,0.6568],[2515.5,12.09883],[2516.0,45.93466771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717136387,[[2516.1,4.0024],[2515.8,1.98676],[2515.7,2.68721],[2515.5,5.33159],[2515.4,11.9479]],[[2516.2,10.145194],[2516.3,1.3795],[2516.6,11.264],[2516.8,5.56880578],[2516.9,36.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717168800,[[2515.8,0.79471],[2515.6,0.6551],[2515.5,5.1948],[2515.4,1.98708],[1947.1,0.68824188]],[[2515.9,0.7109],[2516.1,1.3833],[2516.2,11.247],[2516.3,40.95968],[2516.4,57.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717208342,[[2516.6,0.79446],[2516.4,3.8601],[2516.3,1.98634],[2516.2,1.98642],[2515.9,1.4119]],[[2516.7,12.16094234],[2516.8,36.907],[2517.0,3.2078],[2517.1,12.02532],[2517.3,43.16100578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717232758,[[2516.3,0.79456],[2516.1,3.2078],[2516.0,1.9866],[2515.9,1.98669],[2515.8,11.224]],[[2516.4,5.954834],[2516.8,0.79441],[2516.9,4.5302],[2517.0,0.6793],[2517.2,5.04373578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717287400,[[2516.2,0.79456],[2516.1,3.2078],[2516.0,2.65392],[2515.9,1.98669],[2514.7,9.732]],[[2516.3,7.41478423],[2516.5,1.3365],[2516.6,0.646],[2516.7,4.69233],[2516.8,2.36586202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717353251,[[2514.6,0.79507],[2514.4,2.70248],[2514.3,4.08042],[2513.3,66.973],[2512.8,50.09565271]],[[2514.7,5.954834],[2515.0,0.6709],[2515.1,0.6895],[2515.2,1.4172],[2515.3,36.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717376362,[[2515.0,0.79495],[2514.9,3.2078],[2514.7,1.98763],[2514.6,2.68123],[2514.3,16.51614]],[[2515.1,2.0153],[2515.3,0.6826],[2515.4,0.79486],[2515.5,14.4248],[2515.7,4.34885028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717421692,[[2516.1,3.2078],[2515.9,2.67141],[2515.7,1.98684],[2515.6,12.5812],[2515.0,36.157]],[[2516.4,2.79002307],[2516.6,0.649],[2516.7,3.2078],[2516.8,49.73094028],[2516.9,2.69834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717475946,[[2516.0,0.79465],[2515.7,5.84985],[2515.5,3.34161],[2514.6,39.75469],[2513.0,15.87084721]],[[2516.1,3.49245032],[2516.2,0.79459],[2516.3,0.6691],[2516.4,5.56974028],[2516.5,11.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717499867,[[2515.8,0.79469],[2515.6,3.2078],[2515.5,1.98701],[2515.4,1.3701],[2515.3,1.98718]],[[2515.9,2.88355032],[2516.0,1.3375],[2516.3,84.46915028],[2516.5,13.18526],[2551.0,35.42910433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717549209,[[2516.2,1.48769],[2516.1,3.2078],[2516.0,1.98662],[2515.9,2.0767],[2515.8,1.98677]],[[2516.3,1.45737838],[2516.6,3.8563],[2516.8,2.36194028],[2516.9,13.38159],[2517.0,60.39125371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717589148,[[2516.1,0.7946],[2515.9,5.1945],[2515.8,3.33867],[2515.5,1.3166],[2514.3,9.732]],[[2516.2,3.54978659],[2516.3,36.064],[2516.5,1.4595],[2516.6,14.3818],[2516.9,1.98595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717661115,[[2516.3,4.00236],[2516.2,0.6785],[2516.1,1.98653],[2516.0,1.98662],[2515.3,61.58448178]],[[2516.4,3.49602565],[2516.5,0.6844],[2516.8,39.17934028],[2516.9,3.2078],[2517.0,14.31225371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717724066,[[2516.1,0.79459],[2516.0,0.6662],[2515.9,3.2078],[2515.8,2.63916],[2513.4,52.46923777]],[[2516.2,2.84116172],[2516.4,51.00578028],[2516.5,3.8922],[2516.7,5.13535371],[2517.2,3.97138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717762486,[[2517.0,4.0021],[2516.8,0.7068],[2516.7,0.6619],[2516.6,3.3899],[2516.5,13.12722]],[[2517.2,0.79428],[2517.3,0.6679],[2517.4,3.2078],[2517.5,36.6124],[2517.6,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717801510,[[2515.5,0.79479],[2515.4,3.2078],[2515.3,0.6623],[2515.2,0.7069],[2515.1,1.2892]],[[2515.7,2.81743365],[2515.8,35.962],[2515.9,42.183],[2516.0,3.2078],[2516.2,15.48332957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717842237,[[2516.7,0.79443],[2516.5,3.2078],[2516.3,2.64957],[2516.2,2.65003],[2515.9,12.4398]],[[2516.8,39.37067824],[2516.9,0.79439],[2517.0,0.6556],[2517.1,16.33564],[2517.3,43.15381957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717852344,[[2516.6,0.79446],[2516.3,2.64957],[2516.2,0.6636],[2516.1,1.98655],[2514.8,10.04915262]],[[2516.7,2.88273],[2516.8,36.6163],[2517.1,13.12778],[2517.2,1.98571],[2518.4,9.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717928417,[[2516.7,0.79443],[2516.6,3.2078],[2516.4,2.76142],[2516.3,2.67524],[2515.9,11.136]],[[2516.8,37.41180873],[2516.9,0.6693],[2517.0,14.29217405],[2517.1,1.3235],[2517.2,7.03129874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751717966038,[[2516.7,4.00223],[2516.5,2.64202],[2516.4,1.44842],[2516.3,1.3444],[2514.4,12.67987017]],[[2516.8,1.47055192],[2517.0,37.2287],[2517.1,1.49901],[2517.2,3.03622405],[2517.3,14.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718015769,[[2515.0,0.79495],[2514.7,0.6644],[2514.6,5.19551],[2514.5,1.98782],[2514.4,1.4142]],[[2515.1,36.74795],[2515.2,14.3438],[2515.3,1.3685],[2515.5,42.78706],[2515.7,1.98691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718031184,[[2514.0,0.709],[2513.9,0.79531],[2513.7,0.6892],[2513.6,3.2078],[2513.4,1.98863]],[[2514.2,0.79524],[2514.3,1.47713937],[2514.4,47.13],[2514.5,62.5003],[2514.6,42.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718070420,[[2512.9,0.79563],[2512.8,1.98916],[2512.7,3.2078],[2512.6,1.98928],[2512.4,2.0634]],[[2513.0,11.172],[2513.3,3.2078],[2513.5,59.65182405],[2513.8,3.14909874],[2513.9,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718105038,[[2512.9,0.79563],[2512.8,3.9156],[2512.7,1.98924],[2512.6,1.413],[2512.5,2.65644]],[[2513.0,1.48174838],[2513.1,36.063],[2513.2,3.49215],[2513.4,2.36182405],[2514.0,3.97648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718135964,[[2514.2,0.79522],[2514.1,2.67764],[2514.0,3.2078],[2513.9,1.9883],[2513.8,2.0655]],[[2514.3,0.7041],[2514.4,40.6126],[2514.7,1.49307],[2514.8,11.158],[2514.9,2.36182405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718188301,[[2514.5,0.79511],[2514.2,5.85401],[2514.1,2.67539],[2513.9,1.3489],[2510.7,19.01980526]],[[2514.6,2.89057484],[2514.7,36.6604],[2514.8,1.45606],[2514.9,5.56962405],[2522.9,20.46914184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718198411,[[2514.4,0.79514],[2514.2,3.2078],[2514.1,3.34309],[2514.0,1.98817],[2513.9,1.3489]],[[2514.5,3.49528998],[2514.6,3.2078],[2514.7,37.45549],[2514.8,13.51082405],[2515.0,1.98745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718265167,[[2513.2,0.79561],[2512.8,5.8835],[2512.6,1.98945],[2512.5,1.9919],[2512.3,11.47035752]],[[2513.3,39.62216092],[2513.4,0.6722],[2513.5,5.55988637],[2513.6,40.8],[2513.7,1.98866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718304999,[[2513.1,0.79564],[2512.8,0.79571],[2512.7,3.883],[2512.6,1.98946],[2512.4,3.97929]],[[2513.2,2.78527068],[2513.3,43.05548637],[2513.4,0.6782],[2513.6,57.07684516],[2513.9,3.93637343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718323709,[[2513.1,0.79564],[2512.9,0.6897],[2512.8,1.98931],[2512.7,1.98941],[2512.6,3.2078]],[[2513.2,6.63433772],[2513.3,47.136],[2513.4,1.44795],[2513.6,2.35208637],[2513.8,1.98858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718397165,[[2513.2,0.79561],[2513.0,1.98918],[2512.9,0.7002],[2512.8,5.34873],[2512.7,4.63939]],[[2513.3,42.65639875],[2513.4,11.152],[2513.5,0.79551],[2513.6,0.6586],[2513.7,43.15208637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718401869,[[2513.3,0.79558],[2513.2,0.7062],[2513.1,3.914],[2513.0,3.97836],[2512.9,1.3155]],[[2513.4,1.46225591],[2513.5,0.6658],[2513.6,1.9637],[2513.7,3.2078],[2513.8,68.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718443997,[[2514.1,0.7953],[2514.0,0.6995],[2513.9,1.98846],[2513.8,3.31083],[2511.7,12.67987017]],[[2514.2,5.3398119],[2514.3,35.975],[2514.5,2.10841],[2514.6,70.80008637],[2514.7,0.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718484333,[[2513.7,0.79545],[2513.4,0.6664],[2513.3,3.4104],[2513.2,3.8953],[2513.1,1.98907]],[[2513.8,6.02438717],[2513.9,37.47691],[2514.0,0.6482],[2514.1,11.147],[2514.2,4.34033637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718555194,[[2513.5,0.79551],[2513.2,1.98902],[2513.1,5.19686],[2512.5,35.969],[2512.2,43.77535]],[[2513.6,1.45835409],[2513.7,0.6757],[2513.8,40.4973],[2513.9,1.4959],[2514.0,2.35208637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718638860,[[2513.7,0.79545],[2513.5,1.3863],[2513.4,3.97772],[2513.3,1.3478],[2513.2,7.18581]],[[2513.8,3.2078],[2514.1,0.6771],[2514.2,36.6166],[2514.3,1.3648],[2514.4,11.93523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718652865,[[2514.0,0.79535],[2513.9,0.6794],[2513.8,5.2672],[2513.7,1.98863],[2513.6,1.98864]],[[2514.1,1.45699633],[2514.3,35.945],[2514.4,16.3404],[2514.7,3.83143637],[2514.9,3.13611516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718693190,[[2515.0,0.79504],[2514.8,2.65494],[2514.7,1.98783],[2514.5,3.2078],[2512.8,50.08852451]],[[2515.1,4.12959221],[2515.2,3.2078],[2515.5,36.71888],[2515.6,68.405],[2515.7,2.35208637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718725126,[[2515.1,0.795],[2515.0,0.6849],[2514.9,1.98768],[2514.8,3.37745],[2514.7,0.6491]],[[2515.2,1.45618837],[2515.3,35.922],[2515.4,1.3231],[2515.5,0.6766],[2515.6,72.25935637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718789384,[[2515.5,1.44738],[2515.3,2.30065465],[2515.2,3.34673],[2515.1,3.8951],[2508.8,22.1897728]],[[2515.6,1.45452054],[2515.7,3.2078],[2515.8,0.6701],[2515.9,1.3897],[2516.0,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718887367,[[2514.3,0.79523],[2514.1,0.6467],[2514.0,1.98835],[2513.9,0.7122],[2513.8,5.19632]],[[2514.4,5.33343],[2514.5,1.3593],[2514.7,47.02],[2514.8,1.98778],[2515.0,1.98764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718896676,[[2514.2,0.79527],[2514.1,0.6467],[2514.0,0.6737],[2513.8,1.9885],[2513.6,5.51861186]],[[2514.3,1.47336],[2514.4,4.5546],[2514.5,0.7067],[2514.6,1.98793],[2514.7,49.01586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718934511,[[2512.8,0.79572],[2512.5,1.98955],[2512.4,1.98962],[2512.3,5.2687],[2510.4,10.47728523]],[[2512.9,6.02479451],[2513.0,47.8178],[2513.1,1.50024],[2513.4,2.35542401],[2513.5,1.98882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751718963326,[[2512.4,0.79586],[2512.3,0.705],[2512.2,1.98981],[2512.1,2.68759],[2512.0,1.3852]],[[2512.5,37.45663924],[2512.6,3.2078],[2512.7,1.46517],[2512.8,1.9936],[2512.9,2.35542401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719011064,[[2512.2,0.79593],[2511.9,2.63994],[2511.8,3.9175],[2511.7,14.52608],[2511.4,3.9809]],[[2512.3,5.94513924],[2512.4,1.3329],[2512.5,2.35542401],[2512.7,35.969],[2512.8,5.12993535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719041980,[[2513.0,0.79567],[2512.7,2.6996],[2512.6,1.9895],[2512.5,4.5579],[2512.4,4.6433]],[[2513.1,0.6931],[2513.2,3.2078],[2513.3,36.7409],[2513.4,0.79557],[2513.5,12.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719079708,[[2512.1,0.79596],[2511.9,1.99004],[2511.7,3.99479],[2511.6,0.6947],[2511.5,3.2078]],[[2512.2,40.771554],[2512.3,2.6372],[2512.4,11.98186],[2512.7,2.35761746],[2513.5,5.5109228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719121642,[[2514.2,0.79529],[2513.8,1.98854],[2513.7,4.66725],[2513.6,11.215],[2513.5,0.6659]],[[2514.3,4.5434],[2514.4,1.47594],[2514.5,36.211],[2514.7,0.7034],[2514.8,13.17579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719169264,[[2514.4,0.79522],[2514.2,0.6622],[2514.1,2.64758],[2514.0,5.19614],[2513.7,3.9772]],[[2514.5,2.71862363],[2514.6,3.8529],[2514.7,0.79515],[2514.8,0.6708],[2515.0,4.33118881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719193579,[[2514.7,0.79513],[2514.6,0.6573],[2514.5,0.696],[2514.4,1.98805],[2514.3,3.3046]],[[2514.8,1.36979881],[2515.0,1.3676],[2515.1,5.40542],[2515.2,13.54755881],[2515.3,36.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719257035,[[2514.5,0.79517],[2514.3,3.30623],[2514.2,5.19598],[2514.1,1.358],[2514.0,0.32465851]],[[2514.6,1.37301071],[2514.7,2.0728],[2514.8,4.00292],[2515.0,36.7109],[2515.1,4.33108881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719279056,[[2514.3,0.79526],[2514.0,0.6495],[2513.9,5.19621],[2513.8,4.06291],[2513.7,0.31659489]],[[2514.4,0.69],[2514.5,40.69811],[2514.8,11.16],[2514.9,1.98771],[2515.3,3.14056535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719337709,[[2515.9,0.79475],[2515.7,2.68993],[2515.6,0.79485],[2515.5,3.2078],[2515.4,5.34422]],[[2516.0,41.31207962],[2516.2,2.75536],[2516.3,11.178],[2516.5,59.59455881],[2516.6,1.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719354624,[[2516.0,0.79472],[2515.8,2.69035],[2515.7,2.69623],[2515.6,3.2078],[2515.4,5.26662]],[[2516.1,38.1331],[2516.2,3.8616],[2516.3,11.177],[2516.4,0.79459],[2516.5,57.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719412357,[[2516.5,0.79456],[2516.3,1.98657],[2516.2,6.53392],[2516.0,3.97356],[2515.9,1.3738]],[[2516.6,2.02783035],[2516.7,1.3554],[2516.8,3.2078],[2516.9,0.7095],[2517.0,39.14298881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719472826,[[2516.0,1.49932],[2515.9,1.98687],[2515.7,7.17584],[2515.4,15.12753],[1935.3,0.69684491]],[[2516.1,1.37406564],[2516.3,0.7138],[2516.4,0.79461],[2516.5,49.49355881],[2516.6,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719519757,[[2515.7,0.79479],[2515.5,2.68918],[2515.4,2.66885],[2515.3,3.2078],[2515.2,1.3329]],[[2515.8,2.77446564],[2516.0,4.69164],[2516.2,43.78935881],[2516.3,1.98658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719577100,[[2514.6,0.79515],[2514.4,1.4076],[2514.3,1.98814],[2514.2,1.4275],[2514.1,2.30006615]],[[2514.7,2.08719641],[2514.8,1.4098],[2514.9,0.6912],[2515.0,76.803],[2515.1,1.98754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719605620,[[2515.9,0.79475],[2515.6,3.40126],[2515.5,1.98719],[2515.4,1.3474],[2515.3,3.2078]],[[2516.0,3.9074],[2516.1,36.6837],[2516.2,1.3938],[2516.4,11.94661],[2516.5,57.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719645237,[[2517.3,0.79428],[2517.0,1.98599],[2516.9,1.98609],[2516.8,0.6744],[2516.7,0.6511]],[[2517.4,4.57190283],[2517.5,0.79427],[2517.6,2.0512],[2517.8,5.01347862],[2517.9,35.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719689373,[[2517.9,0.79412],[2517.6,6.68851],[2517.5,1.98556],[2517.4,11.14],[2517.3,3.97149]],[[2518.0,1.37347079],[2518.2,4.5059],[2518.3,0.7042],[2518.5,39.00554862],[2518.9,59.18256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719712787,[[2517.4,0.79428],[2517.1,7.26858],[2517.0,2.66146],[2516.9,11.137],[2516.8,0.32016698]],[[2517.5,2.0389],[2517.6,3.2078],[2517.7,0.79419],[2517.8,0.6918],[2517.9,76.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719767040,[[2517.5,0.79424],[2517.3,1.98578],[2517.1,1.98593],[2517.0,3.8855],[2516.9,15.79421]],[[2517.6,40.06897983],[2517.7,3.2078],[2517.8,0.79417],[2517.9,51.94],[2518.0,2.36774862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719799770,[[2517.2,0.79431],[2516.9,2.67117],[2516.8,0.7064],[2516.7,5.19397],[2516.6,1.3932]],[[2517.3,3.48407983],[2517.4,39.9471],[2517.6,0.6723],[2517.7,4.35323862],[2517.8,1.9854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719865338,[[2517.7,0.79418],[2517.3,3.2078],[2517.2,1.98582],[2516.8,15.10529],[2516.3,3.97303]],[[2517.8,4.56301129],[2517.9,1.3703],[2518.0,0.7134],[2518.1,0.6936],[2518.2,37.91513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719910184,[[2517.2,0.79431],[2516.9,2.65699],[2516.8,1.9861],[2516.6,1.9626],[2516.5,3.2078]],[[2517.3,6.64735107],[2517.4,0.6982],[2517.5,35.928],[2517.6,0.6893],[2517.7,15.49709456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751719938701,[[2517.9,0.79412],[2517.7,2.63686],[2517.6,3.34894],[2517.5,0.6913],[2517.4,5.19348]],[[2518.0,4.56370953],[2518.2,0.7136],[2518.3,57.197],[2518.4,35.92],[2518.5,16.37678505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720001455,[[2518.3,0.79399],[2518.1,1.98513],[2518.0,2.69241],[2517.9,3.8954],[2517.6,1.2915]],[[2518.4,3.39739583],[2518.6,4.6842],[2518.7,11.126],[2518.9,2.38054505],[2519.0,37.89145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720059313,[[2518.3,0.79399],[2518.1,2.69264],[2518.0,0.6689],[2517.9,1.98526],[2517.8,4.507]],[[2518.4,2.69509583],[2518.5,0.7085],[2518.6,7.05956505],[2518.7,11.126],[2518.9,5.15860006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720103854,[[2518.1,0.79403],[2517.9,0.6918],[2517.8,1.98537],[2517.7,6.50487],[2517.6,0.6564]],[[2518.2,1.3932],[2518.3,4.68622],[2518.4,0.6865],[2518.6,1.98478],[2518.8,1.98465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720185018,[[2518.1,0.79406],[2517.9,4.5802],[2517.8,1.98538],[2517.7,3.36281],[2517.6,3.97102]],[[2518.2,1.34460273],[2518.3,35.868],[2518.4,0.6956],[2518.5,11.114],[2518.6,5.58890812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720195144,[[2518.4,0.79394],[2518.2,0.6721],[2518.1,1.98512],[2518.0,1.329],[2517.9,5.88376]],[[2518.5,1.34326279],[2518.6,41.18961],[2518.7,14.16450812],[2518.8,57.186],[2518.9,0.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720294435,[[2518.3,0.794],[2518.0,2.64023],[2517.9,2.67469],[2517.8,3.2078],[2517.6,5.28308]],[[2518.4,39.2103561],[2518.5,4.00174],[2518.7,14.14450812],[2518.9,1.98454],[2519.9,7.93702706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720371982,[[2518.6,1.5065],[2518.5,3.2078],[2518.3,2.80029],[2518.2,1.98502],[2518.1,3.97025]],[[2518.7,1.33643549],[2518.9,36.5258],[2519.0,4.00159],[2519.1,69.5745],[2519.2,0.7069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720404415,[[2518.8,1.44784],[2518.7,0.6647],[2518.6,0.7939],[2518.5,1.3147],[2518.4,5.19264]],[[2518.9,4.54422344],[2519.1,1.9786],[2519.2,36.61071],[2519.3,11.7799],[2519.4,2.38110812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720442338,[[2520.1,0.79343],[2519.9,1.98373],[2519.7,1.98385],[2519.6,1.3758],[2519.5,3.2078]],[[2520.2,8.07796655],[2520.4,35.87],[2520.6,13.07821],[2520.7,2.37734708],[2555.4,35.70817577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720459356,[[2520.1,0.79343],[2519.9,1.98373],[2519.7,1.98385],[2519.6,1.3758],[2519.5,8.54678]],[[2520.2,7.28456655],[2520.3,0.79339],[2520.4,2.37734708],[2520.6,13.07821],[2520.8,42.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720526705,[[2519.7,0.6467],[2519.6,0.7017],[2519.5,4.5788],[2519.4,1.98413],[2519.2,1.98427]],[[2520.1,40.5428],[2520.2,58.4903],[2520.3,11.111],[2520.5,4.36063708],[2520.7,2.30188411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720580839,[[2519.8,0.7935],[2519.6,5.89345],[2519.5,2.0458],[2519.4,1.98409],[2518.1,9.732]],[[2519.9,1.34921637],[2520.0,1.49926],[2520.1,1.9648],[2520.2,39.1878],[2520.3,2.37734708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720594853,[[2519.5,0.79359],[2519.4,3.2078],[2519.3,2.65595],[2519.1,2.62882],[1929.3,0.5]],[[2519.6,2.11781],[2519.7,1.3953],[2519.9,1.98375],[2520.0,3.2078],[2520.1,1.9836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720687520,[[2518.8,4.00162],[2518.6,3.32764],[2518.5,3.39082],[2518.3,0.3128599],[2514.4,25.30874389]],[[2518.9,1.35576279],[2519.1,0.6967],[2519.2,2.81431],[2519.3,46.997],[2519.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720698619,[[2518.8,4.00162],[2518.6,3.32764],[2518.5,1.98482],[2518.3,0.3128599],[2518.2,15.08313]],[[2518.9,1.35576279],[2519.0,1.2918],[2519.1,1.49044],[2519.2,0.6544],[2519.3,46.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720785586,[[2519.2,0.79371],[2518.9,0.7137],[2518.8,2.68902],[2518.7,4.5099],[2518.6,1.98471]],[[2519.3,51.5204171],[2519.4,0.79367],[2519.5,1.3074],[2519.7,3.07730287],[2519.8,1.98385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720814104,[[2519.4,0.79365],[2519.3,0.6506],[2519.2,2.67947],[2519.1,3.2078],[2519.0,3.33281]],[[2519.5,38.50222684],[2519.6,1.45989],[2519.7,0.6986],[2519.8,14.3148],[2519.9,61.52645287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720855537,[[2519.7,0.79355],[2519.3,1.98421],[2519.2,5.88295],[2518.9,3.96898],[2508.3,17.39976142]],[[2519.8,5.18925951],[2519.9,78.14551],[2520.1,2.37870287],[2528.9,470.917],[2530.9,17.44382109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720930690,[[2520.3,0.79336],[2520.2,0.6686],[2520.1,1.98356],[2519.9,5.19153],[2519.8,1.3336]],[[2520.4,39.21081039],[2520.5,15.82212],[2520.7,1.98314],[2520.8,2.37870287],[2520.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751720940601,[[2520.3,0.79336],[2520.2,0.6686],[2520.1,2.66576],[2520.0,3.2078],[2519.9,1.98373]],[[2520.4,37.81361039],[2520.5,1.49932],[2520.6,14.3228],[2520.7,1.3163],[2520.8,4.36174287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721000340,[[2520.1,0.79343],[2520.0,0.6652],[2519.9,1.98372],[2519.8,5.1916],[2519.6,0.7132]],[[2520.2,38.49894201],[2520.3,1.44587],[2520.4,3.9142],[2520.5,11.104],[2520.6,2.37870287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721040673,[[2518.2,0.79403],[2517.9,1.98527],[2517.8,0.6538],[2517.7,2.68994],[2517.6,7.17876]],[[2518.3,37.2494],[2518.4,15.6557],[2518.6,11.89992],[2518.9,57.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721087720,[[2517.6,0.79421],[2517.4,0.6654],[2517.3,2.65456],[2517.2,5.19359],[2517.0,1.3321]],[[2517.7,37.304],[2517.8,4.71578],[2517.9,11.8264],[2518.1,1.98521],[2518.3,4.36376287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721118144,[[2517.0,0.7944],[2516.7,1.98624],[2516.6,1.98633],[2516.5,4.5559],[2516.4,1.3275]],[[2517.1,39.1038],[2517.2,0.79434],[2517.3,11.126],[2517.6,1.98557],[2517.9,1.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721171890,[[2517.2,0.79432],[2517.0,1.986],[2516.9,2.63769],[2516.8,3.2078],[2516.6,1.9686]],[[2517.3,2.7032],[2517.4,3.2078],[2517.5,36.70827],[2517.7,11.129],[2518.5,3.96450479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721271262,[[2518.4,0.79393],[2518.1,2.63355],[2517.9,5.19307],[2517.8,0.7125],[1929.3,0.5]],[[2518.5,6.63799616],[2518.6,46.98],[2518.7,0.6659],[2518.8,41.4456],[2518.9,61.55496612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721284363,[[2518.4,0.79393],[2518.2,2.68416],[2518.1,2.63355],[2518.0,1.3328],[2517.9,7.17841]],[[2518.5,40.39516616],[2518.7,11.7769],[2518.8,42.7347],[2518.9,59.57038612],[2519.4,2.30919326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721372732,[[2518.3,0.79399],[2518.2,1.3593],[2518.1,1.98514],[2518.0,1.3404],[2517.9,5.19309]],[[2518.4,37.85105041],[2518.5,3.2078],[2518.6,2.20052],[2518.7,11.11],[2518.8,3.02718612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721383839,[[2518.3,0.79399],[2518.2,1.3593],[2518.1,1.98514],[2518.0,1.3404],[2517.9,1.98529]],[[2518.4,37.85105041],[2518.6,2.2005],[2518.7,11.11],[2518.8,3.02718612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721450881,[[2518.2,0.79403],[2518.0,2.64172],[2517.8,2.64687],[2517.7,1.2915],[2517.6,15.07705]],[[2518.3,2.64839073],[2518.4,0.6619],[2518.7,48.43889],[2519.7,9.83030198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721505027,[[2519.0,0.79377],[2518.9,0.6468],[2518.8,1.98459],[2518.7,2.18447],[2518.6,3.9078]],[[2519.1,1.99142603],[2519.2,4.5126],[2519.3,57.843],[2519.4,0.79366],[2519.5,46.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721552567,[[2518.5,0.79393],[2518.3,2.65787],[2518.1,5.19291],[2518.0,4.65965],[2517.8,11.103]],[[2518.6,2.67213728],[2518.7,3.9125],[2518.8,0.7148],[2518.9,0.79382],[2519.0,46.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721601610,[[2518.5,0.79393],[2518.4,0.7],[2518.3,2.65787],[2518.1,3.34781],[1931.0,0.00857474]],[[2518.6,1.30861049],[2518.7,0.7047],[2518.8,2.1181],[2518.9,0.79383],[2519.0,35.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721636730,[[2519.1,0.79374],[2519.0,0.684],[2518.9,3.2078],[2518.8,4.03256],[2518.7,0.79387]],[[2519.2,35.817],[2519.5,72.8952],[2519.7,2.10047],[2519.9,2.38174231],[2520.4,3.96957051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721681771,[[2519.3,0.79368],[2519.0,2.62871],[2518.9,2.64626],[2518.8,3.2078],[2518.7,5.35012]],[[2519.4,40.4037],[2519.6,1.48329],[2519.7,0.6868],[2519.8,11.094],[2520.9,9.5078241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721755133,[[2519.1,0.79374],[2518.9,1.9845],[2518.8,3.8995],[2518.7,2.65226],[2518.6,1.3821]],[[2519.2,36.5133],[2519.3,0.6683],[2519.4,4.6027],[2519.5,11.094],[2519.6,57.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721792668,[[2519.5,0.79361],[2519.2,1.98426],[2519.1,5.88429],[2518.9,0.6463],[2518.7,11.092]],[[2519.6,2.58609444],[2519.7,37.29017],[2519.8,3.2078],[2519.9,11.742],[2520.1,1.98359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721868715,[[2519.0,0.79375],[2518.9,0.6787],[2518.8,2.67527],[2518.7,3.2078],[2518.6,3.3132]],[[2519.1,37.10002614],[2519.2,0.6536],[2519.3,44.8015],[2519.4,12.4378],[2519.5,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721920462,[[2520.8,0.79321],[2520.6,1.3464],[2520.5,0.7933],[2520.4,1.98327],[2520.3,4.6034]],[[2520.9,6.45281471],[2521.1,0.6462],[2521.4,3.16809461],[2521.5,57.132],[2521.6,0.32033292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721945084,[[2520.8,0.79321],[2520.5,2.69464],[2520.3,6.58821],[2505.5,392.744],[1941.0,0.00852095]],[[2520.9,6.48094918],[2521.0,0.79316],[2521.2,11.8207],[2521.3,1.98265],[2521.4,4.35762461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751721985417,[[2521.0,0.79313],[2520.7,0.7148],[2520.6,2.66125],[2520.5,1.98319],[2520.3,3.59633126]],[[2521.1,2.79431],[2521.2,39.0938],[2521.4,0.6546],[2521.5,1.9825],[2521.7,1.98234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722005328,[[2521.6,0.79296],[2521.4,3.2078],[2521.3,2.6489],[2521.2,0.6868],[2521.1,1.98275]],[[2521.7,0.6511],[2521.8,47.8122],[2521.9,3.2078],[2522.1,1.3022],[2522.2,1.98196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722057974,[[2520.6,0.79327],[2520.4,1.3156],[2520.2,5.19127],[2520.0,3.38665],[2519.9,0.39847527]],[[2520.7,2.86056],[2520.8,3.2078],[2521.0,37.89392],[2521.2,13.11876],[2521.4,43.17505461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722101302,[[2519.8,0.79352],[2519.7,0.6707],[2519.5,3.2078],[2519.3,3.68509479],[2519.0,15.09686]],[[2519.9,0.79349],[2520.0,37.2912],[2520.1,0.6614],[2520.2,14.3358],[2520.3,41.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722141642,[[2520.9,0.79318],[2520.7,0.704],[2520.6,1.98318],[2520.5,1.98326],[2520.4,0.6588]],[[2521.0,4.5521],[2521.1,1.2905],[2521.3,0.79307],[2521.5,59.51305461],[2521.7,1.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722207087,[[2520.4,0.79331],[2520.3,0.6453],[2520.2,5.19128],[2520.1,0.7063],[2519.8,1.305]],[[2520.5,2.0689205],[2520.6,37.1838],[2520.7,0.6575],[2520.8,16.29484],[2520.9,2.63637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722241521,[[2520.3,0.79336],[2520.1,5.85236],[2520.0,1.98365],[2519.9,0.6803],[2517.0,18.8904345]],[[2520.4,37.11918864],[2520.5,1.4492],[2520.6,1.3625],[2520.7,3.2078],[2520.8,16.11829461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722261342,[[2518.7,0.79384],[2518.5,3.2078],[2518.4,0.6782],[2518.3,1.98496],[2518.2,1.4115]],[[2518.8,0.79384],[2519.0,1.3528],[2519.1,0.6721],[2519.2,41.05916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722319896,[[2517.0,0.7944],[2516.8,0.6699],[2516.7,1.9919],[2516.6,5.19407],[2516.5,1.98641]],[[2517.1,2.85489],[2517.3,3.2078],[2517.6,1.98559],[2517.9,6.34094823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722347509,[[2516.8,0.79447],[2516.7,0.7088],[2516.5,5.86449],[2516.3,1.98656],[2516.2,1.4062]],[[2516.9,39.44368555],[2517.1,15.0072],[2517.2,41.475],[2517.3,4.35604823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722381041,[[2515.4,0.79489],[2515.3,3.2078],[2515.2,0.6768],[2515.1,1.9875],[2515.0,0.6568]],[[2515.5,0.7949],[2515.6,2.0592],[2515.8,36.38],[2515.9,13.25588],[2516.0,44.7188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722394358,[[2514.5,4.00296],[2514.3,0.6546],[2514.2,2.63428],[2514.1,1.98829],[1914.2,0.5]],[[2514.6,2.86616],[2514.8,37.0384],[2514.9,11.272],[2515.0,5.19544],[2515.1,1.98755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722446897,[[2514.9,0.79507],[2514.7,2.68353],[2514.6,3.37911],[2514.5,0.6585],[2514.4,7.18389]],[[2515.0,40.74084198],[2515.1,69.2009],[2515.2,0.79497],[2515.3,1.3374],[2515.5,2.37024823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722494850,[[2515.4,0.79489],[2515.1,1.98752],[2515.0,0.6964],[2514.9,5.19546],[2514.7,2.0397]],[[2515.5,42.0938141],[2515.6,1.3871],[2515.9,5.00857823],[2516.1,1.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722518063,[[2513.6,0.79548],[2513.3,0.708],[2513.2,1.98897],[2513.1,5.86097],[2512.9,1.4289]],[[2513.7,36.137],[2513.8,15.19922],[2514.2,40.8],[2514.6,8.33419823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722565111,[[2513.8,0.79539],[2513.5,5.19655],[2513.4,2.69253],[2513.2,0.7157],[2513.0,11.18]],[[2513.9,40.30965702],[2514.0,0.6473],[2514.1,14.4078],[2514.2,1.98827],[2514.3,4.35842823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722613743,[[2514.3,0.79526],[2514.1,5.8456],[2514.0,0.6501],[2513.9,0.79539],[2513.8,5.27051]],[[2514.4,1.96876668],[2514.5,47.238],[2514.6,1.46889],[2514.7,3.2078],[2515.1,1.98756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722637955,[[2514.7,0.79511],[2514.6,3.2078],[2514.4,2.67455],[2514.3,1.98809],[2514.2,11.8716]],[[2514.8,2.12151],[2514.9,0.6885],[2515.1,36.689],[2515.2,14.3768],[2517.0,7.91684871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722686701,[[2514.7,4.00291],[2514.4,3.40795],[2514.2,3.38468],[2514.0,11.49001574],[2513.9,3.97685]],[[2514.8,0.7951],[2515.0,38.7062],[2515.2,11.164],[2515.3,5.19521],[2515.6,4.35740823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722740244,[[2514.8,0.79508],[2514.7,3.9179],[2514.6,1.98791],[2514.5,1.35],[2514.4,2.70074]],[[2514.9,1.30481296],[2515.0,0.6515],[2515.1,1.3911],[2515.2,11.164],[2515.3,5.58235921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722788283,[[2515.0,0.79504],[2514.8,5.88155],[2514.7,2.63343],[2514.6,1.4053],[2514.5,3.97599]],[[2515.1,37.31105038],[2515.2,1.49688],[2515.3,13.182],[2515.4,3.2078],[2515.6,4.36348782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722802097,[[2515.0,0.79504],[2514.8,0.686],[2514.7,2.63343],[2514.6,4.6131],[2514.5,1.98795]],[[2515.1,39.48226038],[2515.2,0.7019],[2515.3,11.8356],[2515.5,5.58413782],[2515.7,1.98706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722853538,[[2515.5,0.79487],[2515.2,2.66242],[2515.1,2.6811],[2515.0,3.2078],[1944.4,0.5]],[[2515.6,2.7115],[2515.7,0.79483],[2515.8,35.988],[2515.9,3.2078],[2516.0,11.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722932005,[[2516.3,0.79463],[2516.1,1.98674],[2516.0,6.56371],[2515.7,5.35488],[2513.3,15.7420287]],[[2516.4,3.29341434],[2516.5,35.965],[2516.6,1.45134],[2516.7,71.6048],[2517.0,4.36248904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751722948515,[[2516.3,4.00243],[2516.1,1.98674],[2516.0,3.35591],[2515.8,1.307],[2515.7,3.97408]],[[2516.4,0.6483],[2516.6,37.93],[2516.7,68.397],[2516.8,0.7945],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723047791,[[2516.6,5.2776],[2516.5,0.7005],[2516.0,11.134],[2515.6,7.94347314],[2515.2,9.732]],[[2517.0,1.28707629],[2517.1,0.6445],[2517.2,3.2078],[2517.4,35.926],[2517.5,15.59603904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723057399,[[2516.9,3.2078],[2516.8,0.6712],[2516.7,1.3871],[2516.6,0.6827],[2516.0,11.134]],[[2517.2,1.3672],[2517.3,0.7065],[2517.5,50.9574],[2517.7,59.59343904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723152067,[[2516.8,0.79447],[2516.5,1.98638],[2516.4,5.84136],[2516.3,2.0595],[2515.2,7.94347314]],[[2516.9,3.48705586],[2517.0,3.9106],[2517.1,0.675],[2517.2,13.10989],[2517.3,35.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723255246,[[2516.5,0.79457],[2516.3,2.66976],[2516.2,2.64104],[2516.0,1.3398],[2514.9,10.13677268]],[[2516.6,39.96272078],[2516.8,11.119],[2516.9,0.6619],[2517.0,4.36247904],[2517.2,1.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723262448,[[2515.7,0.7948],[2515.6,3.2078],[2515.5,0.648],[2515.4,1.98726],[2515.2,2.63823]],[[2515.8,37.1717],[2515.9,0.79477],[2516.0,0.6926],[2516.1,0.6531],[2516.2,5.19449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723351414,[[2515.4,0.79489],[2515.2,5.19523],[2515.1,0.6523],[2515.0,3.386],[2514.9,0.6741]],[[2515.5,37.17377774],[2515.6,12.5003],[2515.8,4.6008],[2516.0,4.36327904],[2516.1,59.22375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723359914,[[2515.4,1.48729],[2515.3,3.8811],[2515.2,1.98743],[2515.1,1.3551],[2515.0,1.9876]],[[2515.5,1.95947774],[2515.6,35.887],[2515.7,2.21014],[2515.9,15.0409],[2516.8,0.39533829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723426676,[[2515.5,4.00268],[2515.3,2.66065],[2515.2,2.68533],[2515.0,5.31267],[2514.1,7.94347314]],[[2515.6,5.48799807],[2515.7,0.659],[2515.8,37.2687],[2515.9,1.50888],[2516.0,11.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723477423,[[2515.5,4.00268],[2515.2,1.98743],[2515.1,1.98747],[2514.9,4.63251],[2514.8,0.6769]],[[2515.6,4.20515],[2515.7,1.2956],[2515.8,1.49319],[2515.9,0.7141],[2516.0,11.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723531957,[[2514.8,0.79508],[2514.5,2.66435],[2514.4,1.98807],[2514.3,0.685],[2514.2,3.2078]],[[2514.9,2.6736],[2515.0,4.00286],[2515.1,35.873],[2515.2,40.8],[2515.3,1.9874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723613436,[[2515.1,0.79498],[2514.9,0.7155],[2514.8,5.19556],[2514.6,4.05421],[2514.4,68.36]],[[2515.2,37.96967],[2515.4,3.9167],[2515.5,1.98723],[2515.6,11.7717],[2515.7,1.98707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723624442,[[2515.3,0.79494],[2515.1,1.98752],[2515.0,0.7051],[2514.9,2.1081],[2514.8,5.19556]],[[2515.4,39.7957],[2515.6,12.56757],[2515.7,1.3913],[2516.1,1.98679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723676489,[[2513.9,0.79538],[2513.7,1.98862],[2513.6,0.7157],[2513.5,2.6756],[2513.4,3.2078]],[[2514.0,5.2723],[2514.3,40.8],[2514.6,1.98794],[2515.6,3.95612767],[2515.8,5.53857874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723726417,[[2514.3,0.79526],[2514.0,4.05159],[2513.9,1.98847],[2513.7,0.6853],[1931.0,0.00857474]],[[2514.4,37.2869],[2514.5,0.6819],[2514.6,0.79518],[2514.7,11.134],[2514.9,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723752641,[[2514.3,0.79524],[2514.1,2.66139],[2514.0,0.6563],[2513.9,5.19622],[2513.7,1.4282]],[[2514.4,2.6291075],[2514.5,38.08472],[2514.6,3.2078],[2514.8,15.4924466],[2514.9,1.98769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723793669,[[2514.6,0.79516],[2514.4,1.98806],[2514.3,0.6522],[2514.2,3.39881],[2514.1,3.8809]],[[2514.7,41.05916718],[2514.8,0.6971],[2515.0,11.91906],[2515.1,1.295],[2515.2,59.6526766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723869325,[[2514.7,0.79513],[2514.5,1.98792],[2514.4,0.7149],[2514.2,3.2078],[2514.1,4.66706]],[[2514.8,3.2078],[2515.1,0.676],[2515.2,0.6447],[2515.3,0.79495],[2515.6,2.3736766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723950596,[[2515.1,0.795],[2514.9,0.6588],[2514.8,1.98772],[2514.6,4.02926],[2513.8,9.732]],[[2515.2,39.32977069],[2515.3,0.7072],[2515.4,11.8095],[2515.5,1.98721],[2515.6,2.3736766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751723981423,[[2514.9,0.79505],[2514.7,0.6622],[2514.6,2.64676],[2514.5,1.3752],[2514.4,5.19582]],[[2515.0,41.85293351],[2515.2,1.3707],[2515.4,13.79679],[2515.6,4.3608466],[2519.3,22.1671764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724037379,[[2515.5,0.79486],[2515.4,1.3444],[2515.2,1.9874],[2515.1,3.31041],[2514.9,0.31129629]],[[2515.6,5.29743991],[2515.7,36.5889],[2515.8,58.5564],[2515.9,1.98693],[2516.0,14.1415766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724098326,[[2515.4,0.79491],[2515.2,1.9874],[2515.1,1.3021],[2515.0,1.98755],[2514.9,3.51909629]],[[2515.5,5.88251721],[2515.6,0.6932],[2515.7,1.48753],[2515.9,76.668],[2516.0,13.10082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724146770,[[2515.7,0.79481],[2515.5,1.98718],[2515.4,1.3419],[2515.3,1.98734],[2515.2,3.2078]],[[2515.8,41.69705967],[2515.9,0.79477],[2516.0,1.3144],[2516.1,11.112],[2516.2,1.98666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724186390,[[2515.9,0.79475],[2515.6,1.98709],[2515.5,0.79488],[2515.4,0.7138],[2515.3,3.2078]],[[2516.0,40.4354],[2516.1,0.6504],[2516.3,11.7847],[2516.5,59.23144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724209802,[[2516.2,2.10955],[2516.1,1.412],[2515.9,1.98688],[2515.8,13.10995],[2515.3,3.97466]],[[2516.3,3.2078],[2516.7,0.7094],[2516.8,0.26311],[2517.0,13.30713],[2523.6,22.1671764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724276454,[[2516.1,0.79469],[2515.9,2.66587],[2515.8,2.68802],[2515.7,35.876],[2515.6,4.5053]],[[2516.2,4.07509929],[2516.5,4.00238],[2516.7,2.3736766],[2516.8,49.2723],[2517.3,3.97159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724339410,[[2517.4,0.79428],[2517.1,5.19366],[2517.0,3.32544],[2516.9,4.293586],[2516.8,12.4935]],[[2517.5,2.043],[2517.8,0.6517],[2517.9,71.5288],[2518.0,0.7941],[2518.1,35.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724378438,[[2517.5,0.79423],[2517.2,5.19363],[2517.0,2.69926],[2516.9,0.6487],[2516.8,61.48467559]],[[2517.6,4.12965937],[2517.7,0.6936],[2517.8,3.2078],[2518.0,37.82926],[2519.4,13.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724436683,[[2517.1,0.79435],[2516.8,2.66485],[2516.7,3.40442],[2516.6,0.6603],[2516.4,61.48235486]],[[2517.2,3.42472415],[2517.4,1.3808],[2517.5,1.98564],[2517.6,13.09257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724466112,[[2516.5,0.79456],[2516.3,0.6955],[2516.2,0.6575],[2516.1,6.51599],[2516.0,1.98675]],[[2516.6,1.46415],[2516.7,41.0965],[2516.8,11.112],[2517.1,59.18997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724524553,[[2515.8,0.79476],[2515.6,4.564],[2515.5,59.20315],[2515.3,1.98733],[2515.2,12.5135]],[[2515.9,0.79475],[2516.0,1.3067],[2516.1,3.9087],[2516.4,1.98653],[2516.6,16.18080051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724573096,[[2514.0,0.79533],[2513.7,2.65695],[2513.6,3.2078],[2513.5,1.98873],[2513.4,2.0605]],[[2514.1,1.407],[2514.2,0.79531],[2514.3,4.5472],[2514.4,51.923],[2514.5,1.98801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724595912,[[2513.1,0.79564],[2512.8,3.29671],[2512.7,3.36184],[2512.5,3.2078],[2512.3,3.9794]],[[2513.2,38.1502632],[2513.3,11.8496],[2513.5,3.2078],[2513.6,4.09892],[2513.7,4.36481051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724653852,[[2512.3,0.79589],[2512.2,0.6707],[2512.1,0.6521],[2512.0,5.19772],[2511.8,3.39603]],[[2512.4,0.6687],[2512.5,1.47244],[2512.6,47.179],[2512.7,3.2078],[2512.8,1.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724683173,[[2513.5,1.50211],[2513.4,0.6495],[2513.3,1.3591],[2513.2,5.19679],[2513.0,1.98916]],[[2513.6,3.2078],[2513.7,0.79546],[2513.9,36.9968],[2514.0,11.8612],[2514.1,1.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724708787,[[2513.6,0.79548],[2513.5,0.6541],[2513.4,4.5381],[2513.3,2.6624],[2513.2,1.98896]],[[2513.7,38.37167514],[2513.8,0.701],[2514.0,4.39857775],[2514.1,16.44013],[2514.3,5.14706367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724756413,[[2514.8,0.7951],[2514.6,0.6513],[2514.5,0.7002],[2514.4,1.98807],[2514.3,3.39664]],[[2514.9,1.48927],[2515.0,36.8004],[2515.1,1.3672],[2515.2,14.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724789242,[[2515.1,0.795],[2514.8,0.79508],[2514.7,2.65273],[2514.6,0.6513],[2514.5,4.5806]],[[2515.2,39.36680924],[2515.3,3.2078],[2515.4,0.7089],[2515.5,13.54917775],[2515.6,57.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724831472,[[2515.3,1.45382],[2515.2,0.6944],[2515.1,1.4069],[2514.9,5.19541],[2514.7,1.98777]],[[2515.4,1.30962844],[2515.5,37.53359],[2515.6,60.4808],[2515.7,1.326],[2515.8,13.16999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724883523,[[2515.8,0.79475],[2515.6,2.65031],[2515.5,3.8997],[2515.4,1.98721],[2515.3,11.156]],[[2515.9,2.64912396],[2516.0,0.79474],[2516.1,4.6077],[2516.2,36.006],[2516.3,59.23359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724913260,[[2515.9,0.79475],[2515.7,5.19484],[2515.6,2.67878],[2515.4,0.6647],[2515.3,1.3885]],[[2516.0,37.9694228],[2516.1,0.7025],[2516.2,0.79466],[2516.3,14.3638],[2516.6,1.98636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751724960384,[[2515.7,0.79481],[2515.5,5.19498],[2515.4,0.6908],[2515.3,2.68771],[2515.1,1.98744]],[[2515.8,37.33313349],[2516.0,0.79474],[2516.1,5.57697775],[2516.2,11.838],[2516.3,42.78658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725041738,[[2516.6,0.79453],[2516.3,2.68465],[2516.2,3.99237],[2516.1,3.2078],[2514.8,47.70400147]],[[2516.7,39.1838],[2516.8,1.4191],[2517.0,1.49412],[2517.1,13.51717775],[2517.3,3.15890367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725071962,[[2516.9,0.79443],[2516.6,1.98633],[2516.5,1.3483],[2516.4,6.54053],[2516.3,0.32028885]],[[2517.0,38.63624739],[2517.1,5.36348],[2517.3,11.142],[2517.4,43.83197775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725107095,[[2518.5,0.79393],[2518.2,2.63625],[2518.1,6.5881],[2518.0,0.6863],[2517.8,3.97074]],[[2518.6,2.65063722],[2518.7,0.79389],[2518.8,11.8047],[2519.0,5.57697775],[2519.1,1.98439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725118688,[[2517.7,0.79418],[2517.4,2.68447],[2517.3,1.98575],[2517.2,3.2078],[2517.1,1.73662963]],[[2517.8,2.1074],[2517.9,0.79414],[2518.0,3.2078],[2518.2,11.7915],[2518.5,59.16391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725169223,[[2520.8,0.79321],[2520.6,0.7092],[2520.5,2.63639],[2520.4,0.79333],[2520.3,7.17457]],[[2520.9,5.2233],[2521.2,3.07387775],[2521.5,14.28390367],[2521.6,35.959],[2522.2,0.31382787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725173630,[[2516.9,1.8097088],[2516.8,1.3492],[2516.6,3.2078],[2516.3,1.98654],[2516.2,0.7131]],[[2517.0,3.2078],[2517.9,11.424],[2518.1,37.119],[2518.2,0.6999],[2518.3,57.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725236487,[[2515.1,0.795],[2514.9,1.98767],[2514.8,1.7951],[2514.6,0.6477],[2514.5,5.38369259]],[[2515.2,3.2078],[2515.5,11.392],[2515.8,4.33821938],[2516.1,51.43028814],[2516.2,1.98669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725268528,[[2515.3,0.79494],[2515.1,2.6603],[2515.0,1.98757],[2514.8,2.4163],[2514.7,3.97558]],[[2515.4,6.58984105],[2515.6,12.12887],[2515.7,0.6776],[2515.8,3.54342938],[2521.6,23.7505461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725301251,[[2515.9,2.20695],[2515.8,0.6936],[2515.7,1.98704],[2515.6,1.46125],[2515.5,3.2078]],[[2516.0,1.95583013],[2516.3,3.2078],[2516.4,1.3459],[2516.5,0.645],[2516.6,4.24632938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725374811,[[2517.9,3.16132],[2517.8,0.6804],[2517.7,1.98545],[2517.6,2.84064766],[2517.4,3.2078]],[[2518.0,3.2078],[2518.4,0.7095],[2518.5,2.0459],[2518.7,4.33730938],[2519.3,6.06398994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725379818,[[2518.6,0.7939],[2518.5,1.98476],[2518.3,2.0968],[2518.2,4.97006],[2518.0,0.691]],[[2518.9,1.92054537],[2519.0,0.6653],[2519.1,11.9191],[2519.4,4.33709938],[2519.5,36.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725416139,[[2518.2,0.794],[2517.8,1.98538],[2517.7,3.35987],[2517.0,57.172],[2470.7,39.3550719]],[[2518.3,0.79399],[2518.4,0.7048],[2518.6,1.3593],[2518.7,42.78471],[2518.8,38.87983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725480692,[[2518.3,0.79397],[2518.2,0.6862],[2518.1,0.6803],[2518.0,1.9852],[2517.8,1.98533]],[[2518.4,2.71085888],[2518.7,6.84101938],[2518.8,36.8377],[2518.9,1.98457],[2519.3,9.87425563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725541935,[[2517.7,1.45017],[2517.6,0.6815],[2517.4,1.98568],[2517.2,3.41511],[2516.1,9.732]],[[2517.8,2.71976825],[2517.9,36.15],[2518.0,1.3541],[2518.1,3.28777],[2518.2,14.74842938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725635310,[[2517.8,0.79414],[2517.7,1.4106],[2517.5,5.1934],[2517.4,1.98568],[2517.2,1.366]],[[2517.9,2.10722],[2518.0,36.089],[2518.1,4.553],[2518.2,11.187],[2518.3,1.98502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725643814,[[2517.3,0.79431],[2517.1,0.7037],[2517.0,0.6449],[2516.9,3.29094],[2516.8,5.19391]],[[2517.4,36.87128],[2517.5,1.9954],[2517.6,3.8567],[2517.8,1.98542],[2517.9,14.72342938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725724180,[[2516.7,0.7945],[2516.6,0.7059],[2516.5,2.6404],[2516.4,1.3007],[2516.3,1.98655]],[[2516.8,1.96511139],[2516.9,0.79446],[2517.1,2.6903],[2517.2,1.98588],[2517.3,39.64739145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725736086,[[2516.7,0.7945],[2516.6,0.7059],[2516.5,5.8482],[2516.4,1.3007],[2516.3,1.98655]],[[2516.8,1.96511139],[2517.1,6.69249],[2517.3,3.57239145],[2517.6,1.98558],[2518.2,13.67416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725813743,[[2516.1,0.79467],[2515.9,0.6923],[2515.8,5.8421],[2515.7,3.29022],[2515.5,0.28421312]],[[2516.2,0.79468],[2516.3,1.3785],[2516.4,3.8591],[2516.5,0.6568],[2516.6,1.98638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725871574,[[2514.0,0.6503],[2513.8,4.7162],[2513.6,1.3081],[2513.2,1.989],[1929.3,0.5]],[[2514.1,0.79532],[2514.4,6.55212],[2514.6,2.64248],[2514.7,47.184],[2515.8,5.90571563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725886179,[[2513.0,4.64867],[2512.8,1.3502],[2512.6,1.98949],[2512.5,1.98957],[2512.4,68.43]],[[2513.1,0.79564],[2513.5,6.52461],[2513.7,2.67417],[2513.9,1.98853],[2515.6,12.21375249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725918199,[[2514.9,0.79507],[2514.8,0.6737],[2514.7,0.6599],[2514.6,1.98786],[2514.5,6.54347]],[[2515.0,36.83804],[2515.1,3.2078],[2515.2,0.649],[2515.3,12.5053],[2515.4,0.6993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751725970752,[[2515.6,0.79483],[2515.3,5.19511],[2515.1,1.98748],[2515.0,11.155],[2514.6,3.97576]],[[2515.7,0.79484],[2516.1,1.98677],[2516.2,1.98665],[2516.3,41.001],[2516.4,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726018804,[[2516.7,0.7945],[2516.5,0.7],[2516.4,1.98649],[2516.3,3.31847],[2516.2,7.18103]],[[2516.8,3.2078],[2516.9,0.7088],[2517.1,38.12109],[2517.2,0.6793],[2518.2,44.77023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726043020,[[2517.4,0.79428],[2517.1,3.34279],[2517.0,1.98594],[2516.9,4.6344],[2516.8,3.97228]],[[2517.5,41.11955872],[2517.6,57.227],[2517.7,12.495],[2517.8,1.44838],[2518.0,3.57239145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726082155,[[2516.2,0.79466],[2516.0,0.7053],[2515.9,3.2078],[2515.8,1.98693],[2515.7,2.69541]],[[2516.3,36.81363],[2516.4,0.6868],[2516.5,15.7824],[2516.6,0.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726152813,[[2516.7,0.7945],[2516.5,0.6755],[2516.4,1.98647],[2516.3,1.98651],[2516.2,5.2731]],[[2516.8,3.89885292],[2516.9,3.2078],[2517.0,1.46291],[2517.1,68.382],[2517.6,6.71014251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726179342,[[2516.9,0.79442],[2516.6,5.85729],[2516.5,2.69397],[2516.3,1.3574],[2516.2,11.15]],[[2517.0,2.20323],[2517.2,37.3302],[2517.4,1.98573],[2517.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726226373,[[2517.3,1.45858],[2517.2,3.8609],[2517.0,3.39],[1929.3,0.5],[1926.7,9.998]],[[2517.4,2.72256612],[2517.7,37.265],[2517.8,5.87131],[2517.9,15.40589145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726265916,[[2517.6,0.7942],[2517.4,5.19349],[2517.3,2.65065],[2517.2,0.6541],[2517.1,1.3373]],[[2517.7,3.24980198],[2517.8,0.6608],[2517.9,0.79414],[2518.0,3.2078],[2518.1,35.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726307454,[[2520.4,0.79333],[2520.1,5.85314],[2520.0,1.98362],[2519.8,11.132],[2519.7,2.0596]],[[2520.5,1.3208],[2520.6,0.79328],[2520.7,3.2078],[2520.8,41.4891],[2520.9,95.18299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726350182,[[2519.4,0.79364],[2519.3,0.6987],[2519.2,3.2078],[2519.1,1.3981],[2519.0,2.66422]],[[2519.5,0.79365],[2519.8,2.66007],[2519.9,56.534],[2520.0,1.98369],[2520.5,8.69117251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726393124,[[2518.7,0.79385],[2518.6,0.6617],[2518.5,1.98482],[2518.4,0.6835],[2518.3,3.6860167]],[[2518.8,0.79386],[2518.9,0.6605],[2519.0,0.6475],[2519.1,3.37998],[2519.2,1.9843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726453689,[[2518.3,0.79399],[2518.2,3.2078],[2518.1,0.6547],[2518.0,0.668],[2517.8,1.98538]],[[2518.4,0.79398],[2518.6,3.2078],[2518.7,1.98471],[2518.8,2.0151],[2518.9,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726498723,[[2518.8,0.79383],[2518.5,0.6989],[2518.4,5.85088],[2518.3,1.98499],[2517.6,15.11302]],[[2518.9,2.20653],[2519.0,0.691],[2519.2,41.79864],[2519.4,13.12517],[2520.0,13.67144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726539457,[[2517.2,1.44024],[2517.0,0.678],[2516.9,1.3753],[2516.8,5.19398],[2516.6,1.98629]],[[2517.3,0.79431],[2517.5,1.9842],[2517.6,5.85047],[2517.8,1.98542],[2517.9,11.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726589886,[[2516.4,1.3702],[2516.1,3.5278367],[2516.0,3.29559],[2515.8,13.13393],[2510.1,23.6130431]],[[2516.5,0.79456],[2516.7,2.6244],[2516.8,5.194],[2516.9,42.7861],[2517.0,35.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726625128,[[2516.6,0.79453],[2516.5,0.6496],[2516.4,3.88],[2516.3,1.98655],[2516.2,1.3015]],[[2516.7,2.66777594],[2516.8,0.6887],[2516.9,1.2959],[2517.0,5.85593],[2517.1,49.10696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726669851,[[2516.6,0.79453],[2516.4,0.6588],[2516.3,2.67033],[2516.2,3.2078],[2516.1,3.35226]],[[2516.7,3.18887339],[2516.8,4.00229],[2516.9,47.8009],[2517.0,0.6911],[2517.1,1.98596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726749725,[[2516.0,2.14582],[2515.9,3.2078],[2515.7,1.98702],[2515.6,1.3462],[2515.5,2.30435099]],[[2516.1,0.79469],[2516.2,2.0452],[2516.3,35.956],[2516.5,5.83937],[2516.6,53.92635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726784858,[[2515.6,0.79482],[2515.4,2.1048],[2515.3,5.89383],[2515.1,2.29855823],[2514.5,8.31344537]],[[2515.7,2.68629753],[2515.8,35.956],[2515.9,3.2078],[2516.0,15.87152],[2516.3,5.55900145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726848799,[[2515.7,0.7948],[2515.5,0.6929],[2515.4,5.35421],[2515.3,0.6541],[2515.2,1.9874]],[[2515.8,0.79482],[2515.9,39.83967038],[2516.0,0.6624],[2516.1,5.19454],[2516.4,62.78593145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726890814,[[2515.2,0.79495],[2515.0,3.2078],[2514.9,0.6523],[2514.8,1.98774],[2514.7,0.6744]],[[2515.3,0.79494],[2515.4,3.28835629],[2515.5,1.4068],[2515.6,50.3058],[2515.7,1.98706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751726949267,[[2515.7,0.79481],[2515.4,3.39286],[2515.3,3.2078],[2515.2,2.2978788],[2515.1,1.3303]],[[2515.8,39.9204909],[2515.9,4.68207],[2516.2,62.81007145],[2516.4,40.8],[2516.5,8.69747251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727000315,[[2516.4,0.79459],[2516.1,0.709],[2516.0,1.9868],[2515.9,5.1758],[2515.8,1.98694]],[[2516.5,6.02936],[2516.8,11.138],[2516.9,42.78613],[2517.0,0.7068],[2518.8,15.35486066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727029722,[[2517.3,0.79431],[2517.0,5.89],[2516.9,0.6826],[2516.8,1.98617],[2516.6,1.41]],[[2517.4,2.1255],[2517.5,3.2078],[2517.6,38.56536],[2517.7,11.7999],[2518.6,3.96966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727124505,[[2516.6,0.79451],[2516.4,0.6997],[2516.3,6.55815],[2516.2,2.63252],[2514.8,15.29097536]],[[2516.7,2.64462394],[2516.9,4.5563],[2517.0,0.6925],[2517.1,13.79136],[2517.3,1.98583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727184364,[[2517.3,0.79431],[2517.1,2.69312],[2517.0,0.6572],[2516.9,1.98604],[2516.8,4.5942]],[[2517.4,0.6774],[2517.5,4.00207],[2517.6,1.4143],[2517.7,0.6453],[2517.8,47.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727212784,[[2517.5,0.79424],[2517.4,0.7021],[2517.3,1.98576],[2517.2,2.34671925],[2517.1,5.19371]],[[2517.6,2.55736439],[2517.7,0.79419],[2517.9,1.3611],[2518.0,5.19304],[2518.4,63.92050251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727271527,[[2518.1,0.79406],[2517.9,0.6613],[2517.7,2.64576],[2517.6,15.6165],[2516.7,11.82295318]],[[2518.2,4.66605374],[2518.3,3.8953],[2518.6,1.98479],[2518.7,3.57239145],[2519.0,4.72457251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727309167,[[2518.4,0.79394],[2518.3,3.2078],[2518.2,2.64265],[2518.1,2.66823],[2517.9,1.3243]],[[2518.5,1.86092435],[2518.6,0.71],[2518.7,1.46308],[2518.8,1.4238],[2518.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727370627,[[2518.0,0.79406],[2517.9,0.6654],[2517.7,2.6545],[2517.6,109.3383],[2517.4,1.3253]],[[2518.1,0.6462],[2518.2,4.00184],[2518.3,1.3287],[2518.5,0.6661],[2518.6,1.98478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727415960,[[2518.2,1.5083],[2518.1,4.5008],[2517.9,1.98527],[2517.7,1.98543],[2515.6,9.732]],[[2518.4,0.79398],[2518.7,1.3867],[2518.8,5.86383],[2518.9,37.84155],[2519.0,14.68239145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727462898,[[2518.4,0.79396],[2518.3,0.6796],[2518.2,2.65685],[2518.1,1.9851],[2518.0,4.5043]],[[2518.5,2.64407375],[2518.7,4.5795],[2518.8,1.3213],[2518.9,1.98453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727519422,[[2518.4,0.79396],[2518.3,0.6796],[2518.2,2.65685],[2518.1,4.5887],[2518.0,13.09018]],[[2518.5,1.85014375],[2518.7,4.5795],[2518.8,1.3713],[2518.9,5.55692145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727550553,[[2518.5,0.79393],[2518.4,0.7019],[2518.3,0.6796],[2518.2,1.98504],[2518.1,1.98508]],[[2518.6,1.84291972],[2518.7,4.67808],[2518.9,3.57239145],[2519.1,1.98441],[2519.2,58.61386251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727635508,[[2518.3,1.49618],[2518.2,3.9114],[2517.9,3.70991452],[2517.7,13.08344],[2517.6,35.818]],[[2518.4,0.79397],[2518.5,2.0128],[2518.7,2.65382],[2518.8,5.19247],[2519.0,1.98453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727657527,[[2518.1,0.79406],[2518.0,0.6977],[2517.9,2.28529583],[2517.8,16.29118],[2516.9,11.82295318]],[[2518.2,0.79403],[2518.5,3.30117],[2518.6,1.3882],[2518.7,3.2078],[2518.8,1.98466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727727484,[[2517.9,0.79411],[2517.6,1.3789],[2517.5,5.19339],[2517.4,11.101],[2517.3,38.51845]],[[2518.0,0.79411],[2518.2,1.9587],[2518.3,3.2078],[2518.5,1.98487],[2518.7,95.04375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727786436,[[2518.0,1.46169],[2517.9,0.6769],[2517.8,3.2078],[2517.7,1.98545],[2517.6,1.3912]],[[2518.1,0.79406],[2518.2,0.684],[2518.3,1.4219],[2518.4,2.67475],[2518.5,5.19265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727795334,[[2518.2,0.794],[2518.1,3.2078],[2518.0,2.65281],[2517.9,1.9751],[2517.8,1.98536]],[[2518.3,2.58972659],[2518.6,0.7153],[2518.7,39.1247],[2518.8,18.58679145],[2523.3,25.3339158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727889907,[[2518.0,3.8635],[2517.9,0.6689],[2517.8,1.3649],[2517.6,13.0865],[2517.5,1.98561]],[[2518.1,0.79405],[2518.5,3.28234],[2518.6,4.5988],[2518.7,1.9847],[2518.8,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751727898219,[[2518.0,0.6557],[2517.9,1.46299],[2517.6,11.101],[2517.5,3.31251],[1931.0,0.00857474]],[[2518.1,0.79405],[2518.3,4.1108],[2518.5,1.98484],[2518.6,0.7099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728007217,[[2519.1,0.79372],[2518.8,5.87408],[2518.6,14.70995823],[2518.2,48.51084844],[2513.1,35.59722339]],[[2519.2,2.67400772],[2519.3,0.712],[2519.4,1.3018],[2519.5,2.63486],[2519.6,1.98398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728079891,[[2518.5,0.79391],[2518.4,3.2078],[2518.3,0.6857],[2518.2,1.98504],[2518.1,13.1723]],[[2518.6,0.79392],[2518.7,1.305],[2518.8,0.6921],[2518.9,1.98453],[2519.0,5.19226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728138450,[[2518.0,1.47946],[2517.9,0.7105],[2517.8,3.2078],[2517.6,14.8201435],[2517.1,8.30601879]],[[2518.1,0.79405],[2518.4,1.4205],[2518.5,5.85674],[2518.6,0.6913],[2518.7,48.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728180180,[[2517.9,0.79409],[2517.7,0.6501],[2517.6,1.98551],[2517.5,1.98557],[2517.4,1.4021]],[[2518.0,0.79411],[2518.1,0.6774],[2518.2,1.89458708],[2518.3,1.9608],[2518.4,37.81893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728190290,[[2517.9,0.79409],[2517.8,0.6445],[2517.7,2.63554],[2517.6,1.3844],[2517.5,1.98557]],[[2518.0,1.89458708],[2518.1,1.47147],[2518.2,1.4176],[2518.3,0.6707],[2518.4,37.81593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728275051,[[2517.9,0.79412],[2517.6,0.6598],[2517.5,2.6792],[2517.4,1.98567],[2517.3,1.4262]],[[2518.0,0.6821],[2518.1,0.79408],[2518.2,1.3399],[2518.4,41.38454542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728362116,[[2517.8,0.79412],[2517.7,3.2078],[2517.6,0.6623],[2517.5,2.69049],[2517.3,14.39393]],[[2517.9,2.68697688],[2518.0,0.6991],[2518.2,3.29318],[2518.3,39.0408],[2520.6,357.82548919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728419457,[[2517.5,3.2078],[2517.3,0.79429],[2517.2,0.6523],[2517.1,0.32439616],[2517.0,0.6518]],[[2517.6,2.21261],[2517.8,2.66899],[2517.9,0.7053],[2518.0,1.98524],[2518.2,41.38572542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728533445,[[2517.3,1.50699],[2517.0,3.8811],[2516.9,3.68981643],[2516.8,1.98617],[2516.7,11.098]],[[2517.4,0.79427],[2517.5,0.6448],[2517.6,1.9903],[2517.7,1.98548],[2517.9,5.19312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728540547,[[2516.7,0.6767],[2516.6,4.00232],[2516.4,0.6554],[2516.3,57.194],[2514.8,9.732]],[[2516.8,2.09146],[2517.0,41.4516],[2517.1,2.65653],[2517.2,1.98585],[2517.4,35.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728610902,[[2518.1,0.7025],[2518.0,3.2078],[2517.8,58.5224],[2517.7,38.93813],[2517.6,13.26646]],[[2518.2,0.79402],[2518.4,2.0676],[2518.5,1.98485],[2518.6,5.19259],[2518.7,41.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728625418,[[2518.1,0.7025],[2518.0,0.79408],[2517.9,3.2078],[2517.7,38.2596],[2517.6,13.22246]],[[2518.2,2.49104189],[2518.3,0.7128],[2518.4,2.67592],[2518.5,5.19265],[2518.6,1.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728684667,[[2516.6,0.79453],[2516.5,3.8682],[2516.4,1.4225],[2516.3,43.95937069],[2516.2,70.36559]],[[2516.7,0.79451],[2516.8,1.3023],[2516.9,3.2078],[2517.1,3.32397],[2517.2,1.98588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728750328,[[2516.8,0.6565],[2516.7,4.00227],[2516.4,3.36106],[2516.2,2.67279],[2516.1,21.06626069]],[[2516.9,2.50988073],[2517.0,77.5217],[2517.1,4.00834],[2517.2,1.98587],[2517.3,14.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728791648,[[2517.3,4.00211],[2517.1,0.6639],[2517.0,3.39999],[2516.7,0.6744],[2516.4,44.3240554]],[[2517.4,1.48477],[2517.5,1.3666],[2517.6,0.6584],[2517.8,37.9734],[2517.9,45.99311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728836271,[[2516.8,0.6836],[2516.7,3.2078],[2516.4,4.00501],[2516.3,19.05339069],[2516.1,105.4854354]],[[2516.9,0.79443],[2517.0,2.0358],[2517.2,1.98587],[2517.3,5.19359],[2517.4,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728859991,[[2516.9,0.79443],[2516.8,0.6649],[2516.6,5.19411],[2516.5,1.3783],[2516.4,8.59319069]],[[2517.0,0.7944],[2517.1,35.976],[2517.3,1.98579],[2517.4,13.9081],[2517.8,60.78104576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728913242,[[2516.7,0.79447],[2516.6,0.6947],[2516.5,5.19419],[2516.3,3.34265],[2516.0,21.03942069]],[[2516.8,1.72023007],[2516.9,1.44205],[2517.0,2.0561],[2517.2,5.19367],[2517.3,44.37104576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751728976498,[[2516.4,0.79459],[2516.1,0.6793],[2516.0,2.67346],[2515.9,5.19463],[2515.8,1.67378259]],[[2516.5,6.04768],[2516.9,0.7132],[2517.0,1.98603],[2517.1,3.5719834],[2517.7,5.95330566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729016922,[[2516.6,0.7945],[2516.4,3.8672],[2516.3,2.70094],[2516.2,3.28122],[2515.9,5.95843837]],[[2516.7,2.51480329],[2516.8,3.8926],[2517.0,0.6699],[2517.1,14.50298],[2517.2,5.5578334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729094003,[[2516.1,0.6916],[2515.9,3.2078],[2515.7,2.0932],[2515.6,8.26260018],[2515.3,8.74465589]],[[2516.2,1.50135],[2516.3,0.7072],[2516.4,1.98649],[2516.5,4.526],[2516.6,1.98633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729131342,[[2515.4,0.79489],[2515.3,0.6491],[2515.2,3.8624],[2515.1,60.61219],[2515.0,35.921]],[[2515.5,1.44387],[2515.7,1.3694],[2515.8,1.98696],[2515.9,41.4996],[2516.0,5.19462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729157255,[[2514.2,0.79528],[2513.9,6.62252],[2513.7,1.98855],[2513.0,6.35959805],[2512.5,0.3977]],[[2514.3,0.6934],[2514.4,40.502],[2514.6,0.6784],[2514.7,13.12289],[2514.9,1.98771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729216102,[[2515.7,0.79481],[2515.4,3.2078],[2515.3,2.65791],[2515.2,3.99535],[2515.1,0.31440602]],[[2515.8,0.79479],[2516.0,46.6958],[2516.1,93.183],[2516.6,7.85456755],[2516.9,4.75173326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729248028,[[2515.0,3.2078],[2514.8,0.79507],[2514.6,2.0563],[2514.5,57.241],[2514.4,2.30895202]],[[2515.1,0.795],[2515.3,1.3983],[2515.4,3.4101],[2515.5,1.98719],[2515.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729310859,[[2514.2,0.79527],[2514.0,1.3955],[2513.9,0.6779],[2513.8,1.98851],[1929.3,0.5]],[[2514.3,2.5820538],[2514.4,0.7068],[2514.6,2.65922],[2514.7,1.3777],[2514.8,57.48559994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729357608,[[2513.9,39.93318],[2513.8,0.6468],[2513.5,15.10914],[2513.4,0.31234752],[2513.3,1.98889]],[[2514.0,2.12215],[2514.1,1.4073],[2514.5,5.19578],[2515.1,57.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729387830,[[2514.2,0.79526],[2514.0,3.2078],[2513.9,36.5946],[2513.8,1.98851],[2513.7,1.4265]],[[2514.3,2.57714438],[2514.4,0.6785],[2514.5,2.0508],[2514.6,3.2078],[2514.7,1.98787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729432864,[[2514.3,0.79522],[2514.2,3.2078],[2514.1,36.5912],[2514.0,14.47526],[2513.9,0.668]],[[2514.4,0.79523],[2514.5,2.0848],[2514.6,0.7134],[2514.7,1.98784],[2514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729479794,[[2515.2,40.59345],[2515.1,0.6606],[2515.0,1.3694],[2514.9,1.98764],[2513.7,9.732]],[[2515.3,0.79493],[2515.6,1.98711],[2515.7,2.6678],[2515.8,5.19477],[2516.0,11.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729531937,[[2515.8,0.6626],[2515.7,39.89059],[2515.5,57.242],[2515.4,11.119],[2515.2,8.58276823]],[[2515.9,0.79474],[2516.0,1.4143],[2516.1,2.66833],[2516.3,5.85937],[2529.0,23.8132226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729607879,[[2515.0,1.46223],[2514.9,39.1028],[2514.7,11.7987],[2514.6,9.32203823],[1941.0,0.00852095]],[[2515.1,1.4767],[2515.2,1.418],[2515.3,2.66076],[2515.5,5.19501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729646200,[[2514.9,4.00285],[2514.8,36.5637],[2514.6,7.93462823],[2514.5,14.52247],[2514.3,8.34181371]],[[2515.0,0.79503],[2515.1,0.6587],[2515.2,0.6785],[2515.3,3.37242],[2515.4,1.98728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729702550,[[2513.9,37.35085],[2513.8,3.2078],[2513.7,11.8295],[2513.6,3.42056],[2513.5,7.93547823]],[[2514.0,0.79536],[2514.2,2.1018],[2514.3,0.689],[2514.4,1.98809],[2514.5,5.19578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729768506,[[2514.4,3.2078],[2514.2,0.79526],[2514.1,0.6483],[2513.9,47.348],[2513.2,12.31972371]],[[2514.5,2.19349],[2514.6,1.3919],[2514.8,45.99557],[2514.9,1.98773],[2515.6,4.75173326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729795829,[[2514.6,0.79515],[2514.5,3.2078],[2514.4,36.178],[2514.3,12.5727],[2514.2,3.31209]],[[2514.7,0.79514],[2515.0,1.3462],[2515.1,45.99534],[2515.2,1.3995],[2515.3,1.98742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729861078,[[2515.0,2.12371],[2514.9,3.2078],[2514.7,1.98781],[2514.6,36.037],[2514.5,19.12052701]],[[2515.1,2.56378748],[2515.5,5.86432],[2515.6,53.3796],[2515.7,6.20444994],[2516.4,3.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729884291,[[2515.0,4.6608],[2514.8,35.989],[2514.7,13.8349],[2514.6,1.98789],[2514.5,7.34422701]],[[2515.1,0.795],[2515.2,0.6679],[2515.3,2.0911],[2515.4,1.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751729973865,[[2514.0,0.79532],[2513.8,0.6691],[2513.7,4.03439],[2513.6,39.1718],[2513.5,1.98873]],[[2514.1,0.79533],[2514.2,3.2078],[2514.3,0.6566],[2514.4,2.0993],[2514.5,1.98802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730037430,[[2514.1,0.79532],[2514.0,0.6466],[2513.9,3.2078],[2513.8,0.668],[2513.7,3.2894]],[[2514.2,2.56312382],[2514.4,1.3967],[2514.5,4.5398],[2514.6,5.54787542],[2515.2,47.05025265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730063052,[[2512.9,0.79568],[2512.8,0.6656],[2512.7,3.2078],[2512.5,3.34972],[2512.4,2.69631]],[[2513.0,0.79569],[2513.1,0.7134],[2513.2,0.6949],[2513.3,3.2078],[2513.4,13.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730101387,[[2512.4,3.8747],[2512.2,1.98978],[2512.0,2.97990693],[2511.9,58.6022],[2511.7,59.43712371]],[[2512.7,1.396],[2512.8,1.393],[2513.0,16.342],[2513.1,37.95911],[2513.3,1.98898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730138506,[[2512.4,0.79586],[2512.0,4.06586],[2511.9,3.2078],[2511.8,1.99009],[2511.5,3.98065]],[[2512.5,4.00362],[2512.7,12.4943],[2512.8,58.6286],[2512.9,37.97728],[2513.1,1.98915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730195932,[[2512.3,3.2078],[2512.2,2.64375],[2512.1,2.68048],[2512.0,1.2916],[2510.9,49.54793]],[[2512.7,0.6714],[2512.8,3.2078],[2513.0,13.13619],[2513.1,1.2928],[2513.2,5.54897542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730206341,[[2512.3,1.47299],[2512.2,3.2078],[2512.1,0.6906],[2512.0,3.41003],[2491.7,38.1340055]],[[2512.4,0.79585],[2512.6,1.9839],[2512.7,0.6714],[2512.8,1.98939],[2512.9,5.1971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730327534,[[2512.5,0.79581],[2512.3,4.6257],[2512.2,1.3349],[2512.1,1.98985],[2511.6,15.12449]],[[2512.6,2.57618538],[2512.8,2.0129],[2512.9,2.64377],[2513.1,1.98914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730382374,[[2511.7,4.00386],[2511.6,0.7073],[2511.4,2.64992],[2511.3,14.5182],[1914.2,0.5]],[[2511.8,0.79604],[2512.1,2.6995],[2512.2,4.10032],[2512.3,3.2078],[2512.4,1.98967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730387183,[[2511.0,3.2078],[2510.9,1.51111],[2510.6,0.6522],[2510.5,3.38831],[2510.4,10.50788443]],[[2511.1,0.79626],[2511.3,0.6632],[2511.4,2.089],[2511.5,1.99042],[2511.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730443844,[[2509.9,3.2078],[2509.8,0.6898],[2509.6,0.79674],[2509.4,1.3018],[2509.3,0.6856]],[[2510.0,0.79661],[2510.1,0.7126],[2510.2,1.3512],[2510.3,1.99135],[2510.4,13.82219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730447738,[[2506.0,10.8410767],[2505.8,11.413],[2505.7,3.2078],[2505.3,0.79808],[2505.1,94.827]],[[2506.1,3.2078],[2506.2,0.79782],[2506.6,0.8362],[2506.7,3.56163376],[2507.2,6.74266501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730483668,[[2507.9,15.64208],[2507.7,1.9601],[2507.6,59.40242],[2507.5,39.47448],[2507.4,0.6486]],[[2508.0,2.97633933],[2508.2,4.71657246],[2508.4,1.99285],[2508.5,11.75676652],[2508.6,1.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730516997,[[2507.3,50.6701],[2507.2,4.00528],[2507.1,0.691],[2506.9,59.40898],[2505.8,9.732]],[[2507.4,0.79744],[2507.7,1.99343],[2507.8,5.20109],[2508.0,2.70335],[2508.1,1.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730524311,[[2507.1,37.102],[2507.0,11.542],[2506.9,60.6228],[2506.8,1.3828],[2506.7,2.66962]],[[2507.2,0.7975],[2507.5,3.8666],[2507.6,1.99347],[2507.7,1.405],[2509.7,49.54822537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730565331,[[2506.7,3.8972],[2506.6,49.09567],[2506.4,0.6955],[2506.3,57.423],[2506.2,1.99453]],[[2506.8,0.79763],[2507.1,1.99388],[2507.3,5.20156],[2507.4,1.365],[2507.5,3.35668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730575857,[[2507.1,0.79751],[2507.0,3.2078],[2506.9,0.6943],[2506.8,1.99405],[2506.7,37.4664]],[[2507.2,0.79751],[2507.4,1.365],[2507.6,1.99347],[2507.7,3.2078],[2509.7,15.4785947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730623098,[[2507.1,0.79753],[2506.9,14.5608],[2506.8,0.6586],[2506.7,38.60612],[2506.5,1.99429]],[[2507.2,0.79752],[2507.4,1.96034],[2507.5,4.5064],[2507.6,1.99347],[2507.7,2.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730628993,[[2507.7,0.79734],[2507.5,0.6907],[2507.4,3.2078],[2507.2,1.99371],[2507.1,1.99379]],[[2507.8,2.75890655],[2507.9,3.2078],[2508.0,0.7095],[2508.1,1.99307],[2508.3,1.99292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730690066,[[2507.7,0.79734],[2507.6,0.7084],[2507.5,0.663],[2507.3,5.20146],[2507.2,1.99372]],[[2507.8,4.00511],[2508.1,0.7067],[2508.2,1.993],[2508.3,2.67553],[2508.4,4.92979956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730723395,[[2509.2,0.79684],[2509.0,15.2246],[2508.7,1.9925],[2508.6,93.89],[2508.3,3.98568]],[[2509.3,0.79684],[2509.4,3.2078],[2509.5,2.61409339],[2509.8,3.97202],[2510.0,1.99157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730727897,[[2509.2,0.79686],[2509.1,1.3693],[2509.0,4.5695],[2508.8,1.99246],[2508.6,59.38664]],[[2509.3,0.79686],[2509.7,6.59323],[2509.8,3.32882],[2510.0,3.53959956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730778040,[[2508.7,0.79702],[2508.6,1.3497],[2508.4,49.1331],[2508.3,1.99285],[2508.2,3.2078]],[[2508.8,4.00482],[2509.1,1.99228],[2509.2,0.6471],[2509.4,0.7061],[2514.5,466.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730798849,[[2508.3,0.79713],[2508.2,14.5098],[2507.9,1.99313],[2507.7,2.38962808]],[[2508.5,0.79709],[2508.8,5.20033],[2508.9,1.99244],[2509.0,0.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730844685,[[2508.6,1.48346],[2508.5,1.43],[2508.4,0.6988],[2508.3,1.99286],[2508.2,49.73589]],[[2508.7,1.94815443],[2508.9,0.7135],[2509.0,3.2078],[2509.1,0.7045],[2509.5,16.01646608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730866306,[[2508.6,1.3551],[2508.5,12.08707],[2508.3,1.3102],[2508.2,38.41896],[2508.0,5.20092]],[[2508.7,4.00482],[2509.0,0.6615],[2509.1,2.68748],[2509.3,6.91522056],[2509.6,19.99325608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730927753,[[2508.5,0.79707],[2508.4,16.5663],[2508.3,36.375],[2508.2,0.6723],[2508.1,1.99301]],[[2508.6,0.79708],[2508.7,0.6824],[2508.9,1.99242],[2509.0,5.20015],[2509.1,4.92407056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751730978491,[[2508.0,2.0601],[2507.9,1.45118],[2507.7,36.34],[2507.6,11.261],[2504.6,28.76039244]],[[2508.1,2.74605527],[2508.2,3.2078],[2508.3,1.99289],[2508.5,6.22792056],[2508.6,1.3739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731022635,[[2508.0,0.79725],[2507.9,1.3422],[2507.8,37.0112],[2507.7,13.91094],[2506.5,11.90900635]],[[2508.1,2.75662229],[2508.2,3.2078],[2508.3,0.6953],[2508.5,1.99275],[2508.6,3.54677056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731098400,[[2508.1,0.7121],[2507.8,68.628],[2507.7,1.99334],[2507.5,1.99349],[2507.4,3.98713]],[[2508.4,1.95720695],[2508.6,1.99272],[2508.7,2.66395],[2508.8,4.26018557],[2508.9,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731132317,[[2507.6,2.80578],[2507.3,11.8869],[2507.2,1.99375],[2507.0,1.99388],[2505.9,12.22345727]],[[2507.7,2.75900007],[2508.0,2.70017],[2508.2,5.54375557],[2508.3,0.713],[2508.4,46.32076076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731181560,[[2507.4,17.20854],[2507.2,2.66066],[2507.1,38.20283],[2506.9,61.41301],[2506.0,21.64100635]],[[2507.5,1.96511541],[2507.7,0.79735],[2508.0,3.9148],[2508.1,6.83637557],[2508.2,1.99303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731214880,[[2508.4,0.6471],[2508.2,1.3001],[2508.1,1.45241],[2508.0,3.2078],[2507.5,1.9935]],[[2508.5,2.72506407],[2508.6,3.2078],[2508.8,3.98506],[2508.9,4.2065859],[2509.0,1.99237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731242099,[[2508.5,0.698],[2508.4,2.13762],[2508.1,0.6552],[2508.0,16.4089],[2506.6,9.732]],[[2508.6,0.79706],[2508.7,2.5775058],[2508.8,1.99253],[2508.9,8.0777859],[2509.0,1.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731304543,[[2508.6,2.83815],[2508.5,51.2421],[2508.3,1.99287],[2507.3,13.71935],[1899.1,0.5]],[[2508.7,0.79703],[2509.0,0.6638],[2509.1,5.20012],[2509.2,2.0806],[2509.3,1.99216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731329360,[[2508.2,61.5182],[2508.1,36.127],[2508.0,2.0959],[2507.9,11.195],[2507.8,1.99327]],[[2508.3,0.79716],[2508.6,1.99266],[2508.7,0.7066],[2508.8,5.90173],[2509.0,1.3139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731346878,[[2507.0,0.79757],[2506.9,0.7175],[2506.8,15.0559],[2506.6,38.12921],[2506.5,1.9943]],[[2507.2,0.79753],[2507.4,3.2078],[2507.5,2.69447],[2507.6,1.3631],[2508.0,3.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731393001,[[2508.0,1.3945],[2507.9,0.6751],[2507.8,3.9122],[2507.7,13.18636],[2507.6,2.31342932]],[[2508.2,0.79721],[2508.4,3.2078],[2508.5,0.6982],[2508.6,1.99267],[2510.8,18.931658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731434733,[[2509.2,0.79687],[2509.1,0.6976],[2509.0,1.4114],[2508.8,13.82677],[2508.6,41.30142]],[[2509.3,1.88936708],[2509.4,0.79683],[2509.5,3.2078],[2509.6,2.70619],[2509.7,1.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731465246,[[2509.0,0.79691],[2508.9,0.7159],[2508.8,0.6518],[2508.7,50.67737],[2508.5,2.30958589]],[[2509.1,0.79691],[2509.2,3.2078],[2509.4,0.7171],[2509.5,3.28667],[2509.7,2.63754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731500882,[[2509.5,1.49895],[2509.4,11.182],[2509.3,2.0709],[2509.2,5.19995],[2509.1,38.07823]],[[2509.6,0.79675],[2509.8,3.2078],[2509.9,0.6641],[2510.0,1.99156],[2510.1,1.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731527097,[[2509.2,3.8771],[2509.1,0.79688],[2509.0,1.3156],[2508.9,1.99242],[2508.3,3.98568]],[[2509.3,0.79684],[2509.6,1.99189],[2509.7,0.6926],[2509.8,5.89064],[2509.9,1.3607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731567428,[[2509.1,1.3043],[2508.9,0.79695],[2508.7,0.7102],[2508.6,11.186],[2508.5,5.89651]],[[2509.2,5.87939737],[2509.6,6.9356859],[2509.7,12.5791],[2509.9,6.7245846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731600854,[[2508.7,1.3574],[2508.6,0.7061],[2508.4,0.7012],[2508.3,13.18187],[2508.1,5.2008]],[[2508.8,0.797],[2508.9,3.2078],[2509.1,0.707],[2509.3,3.41405],[2509.4,2.67926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731627277,[[2509.7,1.4205],[2509.6,1.3332],[2509.5,0.79677],[2509.4,3.2078],[2509.3,11.19]],[[2509.8,0.79671],[2510.0,3.2078],[2510.1,1.9915],[2510.2,1.99147],[2510.3,13.82872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731674915,[[2508.5,2.6955],[2508.3,47.278],[2508.2,61.38798],[2507.9,1.99318],[2507.5,3.98704]],[[2508.6,0.79706],[2508.8,0.6598],[2508.9,5.20026],[2509.0,2.70098],[2509.2,1.66539811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731689713,[[2507.7,0.79735],[2507.6,1.3592],[2507.5,3.2078],[2507.4,0.708],[2507.3,38.79117]],[[2507.9,0.7973],[2508.1,3.2078],[2508.2,1.3569],[2508.3,1.99296],[2508.4,11.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731735968,[[2507.9,4.00508],[2507.8,2.047],[2507.7,68.596],[2507.6,0.6834],[2507.5,38.09252]],[[2508.0,0.79725],[2508.4,3.38255],[2508.5,4.6212],[2508.6,1.99274],[2508.7,1.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731783218,[[2507.3,1.3499],[2507.2,2.18609],[2506.9,41.31474],[2506.8,1.99406],[2506.5,61.40164]],[[2507.4,0.79746],[2507.7,3.8723],[2507.8,2.66927],[2507.9,1.3893],[2508.0,13.18115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731806422,[[2508.0,0.79724],[2507.9,1.3983],[2507.8,0.682],[2507.7,3.8747],[2507.4,1.99361]],[[2508.1,2.67116251],[2508.3,3.2078],[2508.4,2.64494],[2508.5,2.64255],[2508.6,3.55974218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731846755,[[2507.6,5.43358],[2507.5,0.671],[2507.3,13.86507],[2507.2,38.09575],[2504.3,32.56430163]],[[2507.7,0.79735],[2508.0,2.67006],[2508.1,2.67583],[2508.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731879577,[[2506.8,2.85893],[2506.7,96.8708],[2506.5,11.8528],[2506.1,0.31040987],[2504.6,19.22964493]],[[2506.9,0.7976],[2507.3,2.67965],[2507.4,7.28504],[2507.8,15.17164],[2508.3,4.73450783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731919911,[[2507.0,0.79757],[2506.9,1.3592],[2506.8,0.6637],[2506.7,40.0741],[2506.6,1.99422]],[[2507.1,2.67348975],[2507.4,4.5513],[2507.5,1.99357],[2507.6,3.55088087],[2507.7,1.99341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731935535,[[2506.4,2.6093],[2506.3,36.99377],[2506.1,3.2078],[2506.0,13.20871],[2505.9,59.42378]],[[2506.5,0.79773],[2506.7,3.2078],[2506.8,0.6541],[2506.9,2.66074],[2507.0,1.3082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751731978982,[[2507.6,3.8773],[2507.3,1.99367],[2507.1,1.99381],[2506.3,3.98893],[2506.2,65.78975464]],[[2507.7,0.79735],[2508.1,0.6526],[2508.2,1.993],[2508.4,5.89269],[2508.5,16.58462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732017912,[[2510.0,1.9877],[2509.9,1.44353],[2509.8,3.2078],[2509.3,2.30314679],[2506.4,63.70134469]],[[2510.1,0.79659],[2510.5,2.68096],[2510.6,3.2078],[2510.7,1.99106],[2510.8,3.99366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732023119,[[2510.1,0.79659],[2510.0,0.7107],[2509.9,1.3459],[2509.8,3.2078],[2509.7,13.24877]],[[2510.2,0.79657],[2510.5,0.6898],[2510.6,5.19891],[2510.7,3.404],[2511.1,3.98145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732103190,[[2510.1,0.6871],[2510.0,4.00439],[2509.8,11.207],[2509.7,1.3487],[2509.6,2.66404]],[[2510.2,2.5986205],[2510.5,2.68018],[2510.6,5.1989],[2510.7,4.91088087],[2510.8,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732157940,[[2510.7,2.18498],[2510.6,3.2078],[2510.5,11.8998],[2510.4,1.99119],[2510.3,1.99126]],[[2510.9,2.5947808],[2511.0,0.6676],[2511.2,3.9115],[2511.5,3.34981],[2511.7,45.15286358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732192762,[[2510.8,6.03326],[2510.6,0.6498],[2510.5,13.18513],[2510.4,1.99121],[2510.1,36.119]],[[2510.9,1.7983018],[2511.0,0.7963],[2511.2,0.7037],[2511.4,4.26708087],[2511.5,3.36793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732231489,[[2513.2,14.3878],[2513.0,36.9387],[2512.9,2.21588],[2512.8,0.6514],[2512.3,1.98969]],[[2513.3,0.79557],[2513.6,1.98873],[2513.7,1.3794],[2513.8,5.88181],[2514.0,4.68183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732258906,[[2513.7,3.2078],[2513.6,0.6817],[2513.5,0.79551],[2513.4,1.9656],[2513.3,47.475]],[[2513.8,0.79541],[2514.0,1.98839],[2514.2,3.40626],[2514.3,3.8746],[2514.4,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732287925,[[2512.3,1.9967],[2512.2,0.7118],[2512.1,4.00375],[2511.7,1.99018],[1914.2,0.5]],[[2512.4,0.79586],[2512.7,1.98944],[2512.8,5.86725],[2512.9,11.8959],[2513.0,3.36611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732295328,[[2511.9,2.0877],[2511.7,0.79606],[2511.6,3.2078],[2511.5,0.6747],[2511.0,42.5296894]],[[2512.0,0.79599],[2512.2,3.2078],[2512.3,3.34976],[2512.6,14.59865],[2512.7,2.30217002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732342766,[[2511.4,9.41940504],[2511.3,3.2078],[2511.1,21.55942464],[2510.9,50.11661234],[2510.7,4.29500297]],[[2511.5,0.79614],[2511.8,1.99012],[2511.9,1.99008],[2512.1,4.5536],[2512.2,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732386292,[[2512.3,0.7031],[2512.2,1.3389],[2512.1,1.47423],[2512.0,3.2078],[2511.8,1.99008]],[[2512.4,0.79586],[2512.6,3.2078],[2512.8,1.98937],[2512.9,1.98933],[2513.1,69.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732406406,[[2511.5,3.2078],[2511.4,0.79616],[2511.3,1.9655],[2511.2,6.62024504],[2511.1,68.539]],[[2511.6,0.79611],[2511.8,0.6551],[2511.9,0.6939],[2512.1,6.62403],[2513.7,8.68167616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732491867,[[2511.8,2.14684],[2511.7,0.656],[2511.5,5.19814],[2511.4,1.99041],[2511.3,17.80574504]],[[2511.9,0.79601],[2512.1,0.664],[2512.2,3.2078],[2512.3,3.36004],[2512.4,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732504078,[[2511.5,2.16324],[2511.4,1.4037],[2511.3,3.2078],[2511.2,17.15344504],[2511.1,1.99067]],[[2511.6,0.79611],[2511.8,1.3309],[2511.9,5.19787],[2512.0,1.98998],[2512.1,1.3274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732571332,[[2510.0,3.2078],[2509.8,1.44236],[2509.7,5.95844504],[2509.6,11.194],[2509.5,65.66075464]],[[2510.1,0.79658],[2510.4,1.99123],[2510.5,0.6471],[2510.6,6.51385],[2510.7,11.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732578027,[[2509.3,1.3045],[2509.2,0.79685],[2508.9,3.8546],[2508.8,1.99246],[2508.7,0.6508]],[[2509.4,0.79681],[2509.5,1.3596],[2509.6,3.2078],[2509.7,11.193],[2509.9,1.99167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732629975,[[2509.5,2.17345],[2509.4,0.6512],[2509.3,3.2078],[2509.1,2.68594],[2508.1,11.90679234]],[[2509.7,0.79673],[2510.0,5.84757],[2510.1,13.87389],[2510.3,39.65660331],[2510.6,57.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732694618,[[2509.1,3.9228],[2509.0,2.79172],[2508.8,11.193],[2508.7,42.08044504],[2508.6,1.99259]],[[2509.2,0.79687],[2509.4,0.7054],[2509.5,1.99195],[2509.6,1.99191],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732713834,[[2508.4,5.1717],[2508.2,7.43712504],[2508.1,36.121],[2508.0,19.84728538],[2507.8,1.99326]],[[2508.5,0.79709],[2508.8,2.68616],[2508.9,1.99248],[2509.0,3.2078],[2509.1,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732745561,[[2508.3,3.2078],[2508.1,36.7969],[2508.0,11.99122],[2507.9,0.7141],[2507.8,5.95844504]],[[2508.4,0.79713],[2508.6,0.6682],[2508.7,1.99259],[2508.8,4.0592],[2508.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732769589,[[2507.0,0.6719],[2506.8,3.2078],[2506.7,1.3433],[2506.6,36.838],[2505.4,3.987]],[[2507.1,0.79754],[2507.2,0.6899],[2507.3,0.7085],[2507.4,5.20144],[2507.5,3.39615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732812429,[[2506.8,2.1237],[2506.7,0.79765],[2506.5,3.8654],[2506.3,1.99446],[2503.4,28.57630163]],[[2506.9,0.7976],[2507.2,2.644],[2507.3,2.69817],[2507.4,4.5102],[2507.5,1.99358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732858871,[[2505.8,5.43823],[2505.7,0.6979],[2505.6,47.363],[2505.5,1.9951],[2505.4,7.97379549]],[[2505.9,0.79792],[2506.3,2.65182],[2506.4,4.5755],[2506.5,0.7094],[2506.6,1.99428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732877687,[[2505.3,2.19651],[2505.0,1.3324],[2504.9,1.99555],[2504.8,50.8928],[2504.7,1.9957]],[[2505.4,3.2078],[2506.0,1.3184],[2506.1,14.5881],[2506.2,1.99461],[2506.4,0.31686357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732917618,[[2505.3,0.79809],[2504.9,1.99558],[2504.8,9.18646549],[2504.7,1.99573],[2504.6,11.994]],[[2505.4,0.7981],[2505.5,3.2078],[2505.7,3.40456],[2505.9,3.33318],[2506.4,4.76112106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732938239,[[2504.5,0.6576],[2504.4,0.7076],[2504.3,5.35481],[2504.2,47.666],[2504.1,5.97866549]],[[2504.6,0.79833],[2504.8,1.99569],[2504.9,1.35],[2505.0,5.20338],[2505.1,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751732964464,[[2504.9,1.4175],[2504.8,0.79824],[2504.5,0.7009],[2504.4,5.20373],[2504.3,1.99603]],[[2505.0,0.79823],[2505.2,0.6766],[2505.3,5.91202],[2505.4,1.99523],[2505.6,12.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733018298,[[2504.4,2.0352],[2504.3,12.76961],[2504.2,3.2078],[2504.0,44.31186264],[2503.9,1.99639]],[[2504.5,0.79836],[2504.8,5.20354],[2505.0,2.67435],[2505.1,1.99547],[2505.2,1.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733036818,[[2504.4,0.79839],[2503.9,1.99638],[2503.8,3.2078],[2503.7,36.471],[2503.6,1.9966]],[[2504.6,0.79834],[2504.7,0.7136],[2505.0,57.5],[2505.1,1.99549],[2505.2,5.86807819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733069649,[[2505.2,0.79812],[2505.0,1.99552],[2504.9,3.3221],[2504.8,0.663],[2504.7,3.2078]],[[2505.3,3.2078],[2505.8,1.99492],[2505.9,16.85117098],[2506.0,1.3685],[2506.2,16.71509465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733096773,[[2505.2,0.79813],[2505.0,1.4164],[2504.9,1.99557],[2504.8,0.718],[2504.7,11.17611264]],[[2505.3,0.79813],[2505.6,3.2078],[2505.7,3.35159],[2505.8,1.99495],[2505.9,1.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733138895,[[2503.8,0.79857],[2503.7,0.711],[2503.6,1.4309],[2503.4,1.99675],[2503.3,39.13665]],[[2503.9,0.79858],[2504.1,0.6679],[2504.2,1.99619],[2504.3,0.6819],[2504.4,13.29007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733173003,[[2503.2,0.79876],[2503.1,11.293],[2502.9,7.96972264],[1888.1,0.731257],[1884.0,0.5]],[[2503.3,0.79875],[2503.7,1.99656],[2503.9,1.9964],[2504.0,2.66778],[2504.1,1.3215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733195418,[[2503.5,0.6617],[2503.4,0.79872],[2503.2,0.702],[2503.0,11.304],[2502.9,3.38896]],[[2503.6,0.79865],[2503.9,2.71137],[2504.0,2.65645],[2504.1,1.324],[2504.2,11.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733220340,[[2502.3,0.79906],[2501.9,0.18072041],[2501.6,2.0048],[2501.4,6.62635264],[2501.3,0.32561084]],[[2502.6,0.6691],[2502.9,0.6816],[2503.2,3.57688556],[2503.4,4.74845465],[2503.5,3.99354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733248266,[[2502.2,1.4038],[2502.0,13.30291],[2501.9,6.15327305],[2501.3,10.12761084],[2501.2,15.95435098]],[[2502.9,0.657],[2503.0,1.99717],[2503.1,2.0394],[2503.2,1.997],[2504.4,8.30979563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733268272,[[2502.9,0.79886],[2502.8,0.653],[2502.6,0.6486],[2502.5,1.99745],[2502.3,7.97015264]],[[2503.0,0.79886],[2503.4,1.9968],[2503.6,15.42261],[2503.7,0.7101],[2503.8,3.57688556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733301210,[[2502.3,0.79905],[2502.0,1.99787],[2501.9,11.50572041],[2501.8,38.50504],[2501.7,58.2472]],[[2502.4,0.79905],[2502.7,0.6755],[2502.8,1.9973],[2502.9,2.67482],[2503.0,1.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733327438,[[2502.7,2.13314],[2502.6,0.7116],[2502.3,2.71396],[2502.2,11.297],[2502.1,1.99779]],[[2502.8,0.79893],[2503.0,0.6768],[2503.1,1.9971],[2503.3,4.08733],[2503.4,11.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733361457,[[2502.3,0.7164],[2502.1,0.79911],[2501.7,1.99812],[2501.6,0.6484],[2501.5,1.99829]],[[2502.4,0.79906],[2502.6,1.3603],[2502.7,13.28839],[2503.0,4.99698556],[2503.1,36.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733389781,[[2500.3,2.13529],[2500.2,0.683],[2500.1,0.7117],[2500.0,5.0],[2499.9,11.317]],[[2500.6,0.79962],[2501.1,58.8926],[2501.2,14.01036],[2501.3,0.711],[2501.9,7.57291556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733397978,[[2501.4,1.4027],[2501.3,1.3584],[2501.0,11.317],[2500.9,59.57074],[2500.8,1.99886]],[[2501.6,0.79931],[2502.0,2.1245],[2502.1,1.99784],[2502.3,1.99772],[2503.5,6.32558153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733438824,[[2492.9,13.402],[2492.7,57.589]],[[2493.8,0.8018],[2494.4,2.40546936],[2495.1,2.00346],[2495.2,13.402],[2495.3,15.45278393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733462639,[[2495.4,23.26998522],[2495.3,54.19052393],[2495.2,57.655],[2494.9,0.6521],[2494.8,2.00364]],[[2495.5,0.80124],[2495.9,2.00283],[2496.1,2.00266],[2496.3,4.00495],[2496.7,4.00432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733480551,[[2494.9,65.9539],[2494.8,14.127],[2494.7,0.8015],[2494.5,57.705],[2494.3,3.59693458]],[[2495.0,0.8014],[2495.3,2.00331],[2495.4,2.00324],[2495.7,4.006],[2495.8,4.76611816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733495672,[[2495.1,46.13401438],[2495.0,20.0384],[2494.9,6.8534198],[2494.7,0.80149],[2494.6,4.78013072]],[[2495.2,0.80134],[2495.5,2.00311],[2495.6,2.00307],[2495.7,0.6843],[2495.8,4.0058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733529203,[[2496.8,59.52908589],[2496.6,6.21033072],[2496.4,1.46174],[2496.2,5.93875915],[2494.9,15.00279572]],[[2496.9,0.80081],[2497.2,2.0018],[2497.4,1.3134],[2497.5,2.00155],[2497.8,4.00264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733564720,[[2497.2,18.03148589],[2497.1,41.161],[2496.9,62.44713072],[2496.5,8.62874915],[1840.9,0.76566909]],[[2497.3,0.80067],[2497.6,2.0015],[2497.7,2.00135],[2497.8,2.0612],[2497.9,2.00123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733602253,[[2497.8,113.38299556],[2497.5,4.78013072],[2497.4,1.4138],[2497.3,1.46765],[2497.1,5.93875915]],[[2497.9,0.80047],[2498.1,2.00103],[2498.2,2.00101],[2498.4,3.35066],[2498.5,0.6994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733625969,[[2495.5,4.82588589],[2495.4,51.727],[2495.3,1.194],[2495.2,57.668],[2494.9,3.58899556]],[[2496.1,1.1282],[2496.2,3.28777],[2497.0,9.972],[2501.3,28.40704698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733645694,[[2495.5,116.29129019],[2495.4,4.85179556],[2495.3,1.2121],[2495.0,4.78013072],[2494.9,0.80142]],[[2495.6,0.80121],[2495.9,3.28349],[2496.0,2.00278],[2496.1,3.43119],[2496.2,1.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733663411,[[2497.0,2.38885364],[2496.8,61.28999556],[2496.7,2.6103],[2496.5,4.78013072],[2496.2,14.12523865]],[[2497.6,1.3516],[2497.7,2.00135],[2497.9,2.00119],[2498.0,2.5913],[2498.4,4.00172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733701140,[[2497.9,46.16070621],[2497.7,59.0741],[2497.6,6.12632043],[2497.5,14.12546],[2497.1,4.00362]],[[2498.0,0.80044],[2498.1,1.342],[2498.4,3.2978],[2498.6,2.00066],[2499.2,14.72776867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733708850,[[2498.3,45.53837388],[2498.2,4.39593385],[2498.1,12.123],[2498.0,1.3344],[2497.9,4.79472043]],[[2498.4,0.80031],[2498.5,1.3552],[2498.8,3.27563],[2499.0,2.00035],[2499.1,5.53355341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733756384,[[2498.8,5.32229589],[2498.7,50.837],[2498.5,0.80027],[2498.3,63.67502043],[2498.0,7.98993298]],[[2498.9,0.80017],[2499.2,4.54122],[2499.3,2.0001],[2499.5,1.4156],[2500.5,48.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733797520,[[2498.6,53.31419589],[2498.4,2.7469],[2498.3,63.67502043],[2498.1,5.98885298],[2497.7,0.18440318]],[[2498.7,0.80022],[2498.8,1.2531],[2499.1,3.42589],[2499.2,1.5319079],[2499.3,2.00011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733803929,[[2498.8,55.90829589],[2498.6,5.59495043],[2498.3,64.86915298],[2498.0,10.38546417],[2495.7,28.53262073]],[[2498.9,0.80015],[2499.1,1.3502],[2499.2,3.29759],[2499.3,2.00011],[2499.4,1.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733852856,[[2498.9,39.7543],[2498.7,12.69719],[2498.6,57.631],[2498.4,6.08845589],[1844.0,5.0]],[[2499.0,0.80012],[2499.3,1.3332],[2499.4,2.00002],[2499.6,3.34579],[2499.8,0.23648826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733870666,[[2499.3,50.13],[2499.1,2.6949],[2499.0,1.2989],[2498.9,0.80013],[2498.7,4.79472043]],[[2499.4,0.80002],[2499.6,4.63544],[2499.7,1.99978],[2499.9,1.3745],[2500.2,3.5668265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733926219,[[2498.5,52.45919589],[2498.4,2.6291],[2498.2,1.3562],[2498.1,5.59511043],[2497.9,57.628]],[[2498.6,0.80025],[2498.8,1.3458],[2498.9,3.29253],[2499.0,3.39007],[2499.1,2.0003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733967250,[[2498.0,11.708],[2497.7,4.79472043],[2497.6,57.633],[2497.4,0.80061],[2497.2,8.38439417]],[[2498.4,2.00079],[2498.5,3.32136],[2498.6,1.3095],[2498.7,1.3723],[2498.9,3.5668265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751733988064,[[2499.6,4.07539589],[2499.5,51.51166],[2499.4,58.9834],[2499.0,2.00026],[2498.8,2.00044]],[[2499.7,0.79991],[2499.9,1.2916],[2500.0,3.24064],[2500.2,1.3532],[2500.6,3.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734021197,[[2499.7,51.9043],[2499.6,57.596],[2499.5,1.2484],[2499.4,0.79997],[2499.1,2.0002]],[[2499.8,0.79986],[2500.0,1.342],[2500.1,1.99948],[2500.2,1.99937],[2500.3,1.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734029007,[[2499.7,54.60349589],[2499.6,57.596],[2499.5,1.2484],[2499.3,4.76137583],[1888.1,0.731257]],[[2499.8,0.79986],[2500.0,1.99952],[2500.2,3.27957],[2500.3,1.3559],[2501.5,66.27735007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734061236,[[2498.7,51.74719589],[2498.6,1.2559],[2498.5,5.56162583],[2498.4,58.868],[2498.2,5.95171979]],[[2498.8,0.80018],[2499.1,2.00024],[2499.2,1.336],[2499.3,2.00009],[2499.5,5.24415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734090761,[[2497.0,1.26],[2496.8,1.3279],[2496.6,2.14819],[2496.2,2.00251],[1864.5,0.74846305]],[[2497.1,0.80073],[2497.4,2.00166],[2497.5,2.00157],[2497.6,1.4206],[2497.7,2.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734110966,[[2496.0,51.56719589],[2495.8,1.3457],[2495.7,1.3],[2495.6,1.3128],[2495.5,57.676]],[[2496.1,0.80105],[2496.4,2.00239],[2496.5,3.34867],[2496.6,2.00224],[2496.8,1.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734168317,[[2498.0,40.63463589],[2497.9,2.6185],[2497.8,11.515],[2497.5,4.7802086],[2497.4,2.00155]],[[2498.1,0.80043],[2498.4,1.2272],[2498.5,2.00075],[2498.6,1.2476],[2498.7,2.00056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734172813,[[2498.9,51.32319589],[2498.5,1.324],[2498.4,1.3041],[2498.2,57.659],[2498.0,2.00109]],[[2499.0,0.80012],[2499.3,2.00008],[2499.4,1.3166],[2499.5,1.99997],[2499.6,1.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734211248,[[2499.4,2.71019589],[2499.3,50.54631],[2499.2,57.628],[2498.9,6.7805586],[2498.8,2.00043]],[[2499.5,0.79999],[2499.6,1.52277785],[2499.7,1.2753],[2499.8,3.3472],[2500.0,3.36887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734234976,[[2499.2,106.074],[2498.9,1.4385],[2498.8,1.3237],[2498.7,2.05799],[2498.1,2.30625778]],[[2499.3,0.80002],[2499.5,1.99991],[2499.6,2.5878],[2499.7,3.3356],[2499.8,3.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734278003,[[2499.9,3.29267589],[2499.8,48.353],[2499.7,2.08388],[2499.5,1.2368],[2499.4,6.78716954]],[[2500.0,0.79982],[2500.3,1.99933],[2500.4,1.2292],[2500.5,1.99913],[2500.6,1.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734344659,[[2499.7,11.42],[2499.6,36.822],[2499.5,3.37476],[2499.3,4.78720954],[2499.1,2.0002]],[[2499.8,0.79986],[2500.1,3.29035],[2500.2,1.99934],[2500.3,1.2518],[2500.4,1.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734361261,[[2500.2,3.26017589],[2500.1,38.82897],[2500.0,1.2444],[2499.9,11.405],[2499.7,1.99971]],[[2500.3,0.7997],[2500.4,1.3478],[2500.7,2.6208],[2500.8,1.99888],[2500.9,3.56138873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734407794,[[2500.6,4.56747589],[2500.5,36.693],[2500.3,1.3548],[2500.1,13.38536],[2500.0,6.78667954]],[[2501.0,1.3297],[2501.1,3.33136],[2501.2,3.66828537],[2502.0,10.6379],[2502.1,65.90890704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734441114,[[2500.7,51.19637589],[2500.6,1.3013],[2500.5,0.79961],[2500.3,6.14200954],[2500.2,1.99931]],[[2500.8,0.79954],[2501.1,1.3327],[2501.2,1.9986],[2501.3,1.2391],[2501.4,7.31669559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734505358,[[2500.9,107.34877589],[2500.6,1.3783],[2500.5,2.6003],[2500.2,4.78720954],[2499.9,1.99957]],[[2501.0,0.79948],[2501.3,3.37601],[2501.4,2.05267],[2501.5,1.3016],[2501.7,5.55956873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734526673,[[2500.1,107.32777589],[2500.0,1.3028],[2499.6,3.57631],[2499.5,4.77752331],[2499.0,2.00023]],[[2500.2,0.79973],[2500.4,1.2555],[2500.5,1.99913],[2500.6,1.99905],[2500.7,5.23055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734552797,[[2501.1,62.00507589],[2501.0,37.8538],[2500.9,11.319],[2500.7,0.79956],[2500.4,4.77752331]],[[2501.2,0.79941],[2501.5,3.33305],[2501.6,1.99829],[2501.8,2.618],[2501.9,3.99604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734603642,[[2501.7,51.46532589],[2501.6,1.2794],[2501.5,5.57684331],[2501.2,5.97190414],[1852.7,0.75706607]],[[2501.8,0.79922],[2502.1,3.27215],[2502.2,1.99781],[2502.5,5.55725816],[2502.6,2.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734640966,[[2502.8,1.99727],[2502.7,50.22952589],[2502.5,7.37118581],[2502.2,5.97190414],[2502.0,4.30844687]],[[2503.5,2.30164679],[2504.1,6.80346816],[2504.2,3.3179],[2504.3,4.74623755],[2504.5,7.27639693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734664979,[[2505.2,47.925],[2505.1,1.09552589],[2505.0,1.3831],[2504.9,1.3295],[2504.8,0.79825]],[[2505.3,2.08091],[2505.6,4.5499],[2505.7,3.27096],[2505.9,1.99481],[2506.9,5.93279693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734693411,[[2506.4,57.467],[2506.0,2.4995],[2505.6,4.35104909],[2505.3,4.78978581],[2505.1,1.99541]],[[2506.5,0.9838049],[2506.6,1.2932],[2506.7,1.3514],[2506.8,3.37942],[2506.9,1.99406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734711932,[[2506.2,51.62905909],[2505.9,7.37448581],[2505.8,0.79793],[2505.7,1.4101],[2505.6,63.43490414]],[[2506.3,0.79781],[2506.4,1.2695],[2506.5,1.5138849],[2506.6,1.99427],[2506.7,1.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734753681,[[2506.0,49.2702],[2505.9,2.5075],[2505.8,3.55305909],[2505.6,63.05077581],[1888.1,0.731257]],[[2506.1,2.25558438],[2506.3,1.3048],[2506.4,3.31315],[2506.5,2.1804649],[2506.6,1.2977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734792600,[[2506.3,2.6582],[2506.2,42.09720568],[2505.9,4.78978581],[2505.8,13.29784],[1884.0,0.5]],[[2506.4,0.79777],[2506.5,0.1860849],[2506.7,4.56209],[2507.0,5.55363816],[2507.2,5.30925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734810609,[[2505.8,1.4347],[2505.7,47.769],[2505.6,3.57960462],[2505.5,2.05412],[2505.4,1.2598]],[[2505.9,0.79792],[2506.2,1.3377],[2506.4,3.27221],[2506.5,0.1860849],[2506.6,1.99431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734844329,[[2506.4,54.84036462],[2506.3,57.467],[2506.1,6.02491937],[2506.0,1.99469],[2505.9,1.99473]],[[2506.5,0.9838049],[2506.9,3.26753],[2507.1,3.28888],[2507.3,3.98742],[2521.3,28.4774253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734858249,[[2506.7,108.2021],[2506.6,1.3756],[2506.3,3.57960462],[2506.2,0.7978],[2506.1,4.77261937]],[[2506.8,0.79763],[2507.1,1.3599],[2507.3,1.99373],[2507.5,4.77783],[2507.8,3.55967816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734889280,[[2508.1,49.6666],[2508.0,2.553],[2507.9,58.20228],[2507.8,3.57231248],[2507.5,6.76610937]],[[2508.3,0.79717],[2508.6,1.9927],[2508.7,2.6559],[2508.8,1.99254],[2508.9,1.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734919701,[[2510.9,13.61232],[2510.8,36.785],[2510.6,1.3328],[2510.5,1.99114],[2510.4,3.57290636]],[[2511.3,0.79622],[2511.4,2.5729],[2511.6,1.3666],[2511.7,1.99025],[2511.9,5.54976816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734933318,[[2511.3,57.341],[2510.8,1.4252],[2510.7,2.03388],[2510.5,1.3323],[2510.2,1.99135]],[[2511.9,1.99003],[2512.0,1.4003],[2512.2,8.32502],[2512.3,1.3108],[2512.7,3.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734955332,[[2509.4,48.56],[2509.3,1.2946],[2509.2,58.6129],[2509.1,2.1396],[2509.0,3.57290636]],[[2509.5,0.79677],[2509.9,1.2946],[2510.0,1.99158],[2510.2,1.359],[2510.3,1.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751734981157,[[2510.1,1.2626],[2509.6,5.63802636],[2509.4,4.77261937],[2508.4,12.2690943],[2508.3,3.98566]],[[2510.2,0.79655],[2510.5,1.99122],[2510.6,3.25501],[2510.9,3.98176],[2511.0,2.7703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735015183,[[2508.4,105.606],[2508.3,3.57290636],[2508.2,1.3061],[2508.1,2.13382],[2508.0,6.02201937]],[[2508.5,0.79709],[2508.8,1.99254],[2508.9,3.30607],[2509.0,1.2421],[2509.1,1.99229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735052499,[[2507.1,1.2706],[2507.0,12.654],[2506.9,3.57290636],[2506.8,57.426],[2506.7,4.77261937]],[[2507.2,0.7975],[2507.5,1.99356],[2507.6,3.24975],[2507.7,2.6043],[2507.8,2.31687371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735056496,[[2506.8,105.434],[2506.4,7.51370636],[2506.1,4.77261937],[2506.0,0.79787],[2505.8,5.97190414]],[[2506.9,0.7976],[2507.1,3.24865],[2507.2,1.2289],[2507.3,1.9937],[2507.5,3.34816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735104350,[[2503.9,50.6134],[2503.8,1.3141],[2503.7,5.57122937],[2503.3,1.99684],[2503.2,1.99694]],[[2504.0,0.79852],[2504.3,3.2414],[2504.6,4.60738],[2504.8,3.99136],[2506.0,44.98491571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735131864,[[2504.4,1.374],[2504.3,1.3275],[2504.2,36.676],[2504.1,1.2385],[2504.0,3.58214282]],[[2504.5,0.79836],[2504.9,3.26357],[2505.0,1.3644],[2505.1,1.99547],[2505.5,18.91691816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735155475,[[2503.8,97.76052631],[2503.7,1.2645],[2503.6,12.7898],[2503.5,6.88357937],[2503.2,7.96880414]],[[2503.9,0.79855],[2504.0,1.2935],[2504.2,3.37228],[2504.3,1.3331],[2504.4,1.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735189915,[[2504.5,2.22326],[2504.4,47.994],[2504.3,6.03831937],[2504.2,3.28123],[2504.1,1.9962]],[[2504.6,0.79836],[2504.8,1.3502],[2504.9,3.32966],[2505.1,1.99548],[2505.3,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735215737,[[2504.6,0.79833],[2504.5,55.31241937],[2504.3,3.27825],[2504.2,5.97190414],[2504.1,1.9962]],[[2504.7,0.79832],[2505.0,1.99554],[2505.1,1.99549],[2505.3,3.33602],[2505.7,3.55967816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735258268,[[2505.3,3.58623152],[2505.1,4.77261937],[2505.0,2.5835],[2504.9,1.3076],[2504.8,58.28724]],[[2505.4,0.7981],[2505.6,1.3222],[2505.7,3.3578],[2505.8,1.99493],[2505.9,3.31154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735309400,[[2506.3,1.3584],[2506.2,49.91102],[2506.0,1.2369],[2505.9,3.58668443],[2505.7,4.77261937]],[[2506.4,0.79778],[2506.7,3.27158],[2506.8,1.3516],[2506.9,3.35951],[2507.0,4.31337764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735343933,[[2506.2,52.61272],[2506.1,4.77261937],[2505.8,65.43376414],[2504.5,39.91765],[2482.2,42.99770981]],[[2506.3,0.79779],[2506.7,3.29831],[2506.8,1.4178],[2506.9,3.24395],[2507.2,3.98767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735378358,[[2506.7,2.5244],[2506.6,36.435],[2506.5,3.58879843],[2506.3,1.3507],[2506.2,16.86442937]],[[2506.8,0.79764],[2507.1,1.99389],[2507.2,3.0334],[2507.4,3.33818],[2507.5,1.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735404173,[[2506.2,47.69],[2505.9,1.3135],[2505.8,57.467],[2505.7,4.77261937],[2505.5,0.79802]],[[2506.3,0.79779],[2506.6,4.02915],[2506.7,1.99423],[2506.9,2.6685],[2507.0,3.55967816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735426597,[[2504.4,57.465],[2503.5,7.09320538]],[[2504.8,0.6713],[2504.9,1.9956],[2505.0,1.99559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735439793,[[2504.4,37.8188],[2504.3,0.6792],[2504.2,11.9508],[2504.0,0.79851],[2503.6,64.26016937]],[[2504.5,0.79836],[2504.7,1.99575],[2504.9,1.99565],[2505.0,2.68958],[2505.2,1.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735496438,[[2503.1,47.671],[2503.0,2.0351],[2502.9,5.42371937],[2502.8,57.515],[2502.7,5.97190414]],[[2503.2,0.79878],[2503.4,2.70689],[2503.5,1.99672],[2503.7,3.34735],[2503.9,0.6875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735529466,[[2503.4,13.2846],[2503.2,4.77261937],[2503.1,0.79878],[2502.9,5.97190414],[2502.6,1.99742]],[[2503.5,0.79868],[2503.8,2.69711],[2503.9,1.99644],[2504.0,2.64757],[2504.2,1.3222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735552395,[[2502.9,49.6734],[2502.8,63.08651937],[2502.6,0.6581],[2502.5,5.97190414],[2502.3,8.67941179]],[[2503.0,0.79884],[2503.1,0.655],[2503.2,1.99696],[2503.3,1.99687],[2503.5,1.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735605122,[[2503.3,4.78381372],[2503.2,0.6923],[2503.1,8.07459414],[2502.6,1.99737],[2502.4,11.94380828]],[[2503.4,0.79871],[2503.7,3.99312],[2503.8,1.3591],[2503.9,2.22268],[2504.9,39.91337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735609833,[[2503.3,47.606],[2503.2,0.6556],[2503.1,4.78381372],[2503.0,2.18072],[2502.9,0.7089]],[[2503.4,0.79871],[2503.5,0.6592],[2503.7,5.38152],[2503.8,0.7091],[2503.9,3.99288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735673666,[[2504.2,49.6399],[2504.0,5.44681372],[2503.8,59.50145],[2503.7,5.97190414],[1899.1,0.5]],[[2504.3,0.79846],[2504.6,2.6966],[2504.7,1.99581],[2504.9,2.0891],[2505.0,3.99115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735691385,[[2504.3,53.00101372],[2504.1,2.09707],[2504.0,5.97190414],[2503.8,68.83284856],[2500.2,38.2201865]],[[2504.4,0.79839],[2504.6,0.6527],[2504.7,3.99152],[2504.8,2.0229],[2504.9,1.99561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735725718,[[2504.9,48.2216],[2504.8,63.07224288],[2504.7,2.1337],[2504.5,5.97190414],[2504.4,1.99595]],[[2505.0,0.7982],[2505.3,2.67073],[2505.4,1.99523],[2505.5,1.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735780657,[[2505.7,39.15928],[2505.5,11.9035],[2505.3,1.99525],[2505.1,6.76511853],[1899.9,0.72265398]],[[2505.8,0.79795],[2506.1,2.66926],[2506.2,0.6489],[2506.7,3.98847],[2506.8,0.31990438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735787068,[[2506.1,47.495],[2505.9,1.45731],[2505.8,1.293],[2505.7,0.7014],[2505.6,4.76970853]],[[2506.2,0.79782],[2506.5,2.65554],[2506.6,2.67807],[2506.7,1.4306],[2506.9,3.98816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735826107,[[2505.2,96.4484],[2505.1,11.234],[2505.0,0.79818],[2504.7,6.76543853],[1888.1,0.731257]],[[2505.3,0.79811],[2505.6,2.69229],[2505.7,1.99502],[2505.8,0.6767],[2505.9,0.31271259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735848914,[[2504.2,12.5956],[2504.1,36.267],[2504.0,0.6633],[2503.7,2.65013],[2503.3,9.96561414]],[[2504.3,0.79842],[2504.6,2.70405],[2504.8,3.34245],[2505.1,3.99097],[2505.3,11.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735895560,[[2504.6,104.976],[2504.4,0.6644],[2504.3,1.3634],[2504.2,6.26396145],[2503.9,5.97190414]],[[2504.7,0.7983],[2505.0,2.65807],[2505.1,1.99544],[2505.2,4.63804],[2505.3,1.2957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735923176,[[2504.7,47.469],[2504.6,62.25571145],[2504.4,1.3669],[2504.3,7.42042414],[2504.0,8.36066579]],[[2504.8,1.51207],[2505.0,3.32031],[2505.1,0.6765],[2505.2,1.99538],[2505.3,1.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751735958094,[[2504.1,49.549],[2503.9,1.47674],[2503.4,1.99672],[2503.2,1.99688],[2502.4,11.94380828]],[[2504.2,0.79846],[2504.5,1.99597],[2504.6,2.7129],[2504.7,2.69488],[2504.8,0.3202017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736010823,[[2502.8,47.475],[2502.6,1.3899],[2502.3,58.31304],[2502.2,5.97190414],[2501.3,363.393]],[[2502.9,0.79887],[2503.0,0.6562],[2503.2,3.38515],[2503.3,1.99687],[2503.4,3.99366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736028540,[[2501.0,2.0787],[2500.8,47.496],[2500.6,0.7996],[2500.5,0.7154],[2500.3,57.53]],[[2501.1,0.79946],[2501.5,1.99836],[2501.6,3.31097],[2501.7,1.3615],[2501.9,4.30723186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736058856,[[2500.6,2.78319],[2500.5,36.337],[2500.2,1.99926],[2500.1,1.99939],[2500.0,11.249]],[[2500.7,0.79961],[2500.8,1.67245959],[2501.0,2.7005],[2501.1,2.68044],[2501.3,7.57626563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736101201,[[2500.6,38.5658],[2500.5,12.74032],[2500.1,1.99937],[2499.7,5.97190414],[2499.6,3.99955]],[[2500.7,0.79957],[2500.9,0.6619],[2501.0,0.7064],[2501.1,3.36875],[2501.4,59.57745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736125230,[[2499.5,11.935],[2499.4,0.79996],[2499.2,0.18266364],[2499.0,2.00026],[2498.8,7.97228414]],[[2499.6,0.79993],[2499.9,1.99965],[2500.1,3.34674],[2500.3,3.99858],[2500.4,1.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736161161,[[2498.1,14.25971],[2497.8,0.6811],[2497.7,2.00127],[2497.6,2.00139],[2497.0,8.36066579]],[[2498.2,0.80037],[2498.5,2.00071],[2498.6,2.71629],[2498.8,0.7026],[2498.9,4.00082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736185165,[[2496.4,11.37],[2496.2,0.801],[2496.1,1.3464],[2496.0,95.6807],[2495.7,7.97481414]],[[2496.8,0.80082],[2497.1,2.00189],[2497.2,2.00174],[2497.3,2.6497],[2497.4,2.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736237409,[[2498.3,0.80032],[2498.2,36.597],[2498.1,11.357],[2498.0,3.41532],[2497.9,7.97306414]],[[2498.4,0.80031],[2498.7,0.6898],[2498.8,2.00049],[2498.9,0.6685],[2499.1,3.41587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736261732,[[2500.0,49.9274],[2499.9,1.49201],[2499.6,59.62179],[1876.3,0.73986002],[1864.5,0.74846305]],[[2500.1,0.79976],[2500.4,3.39901],[2500.5,1.99913],[2500.7,1.402],[2500.9,1.99878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736284363,[[2499.7,39.3089],[2499.6,69.7709],[2499.3,2.00003],[2499.2,2.00007],[2499.0,5.97190414]],[[2499.8,0.79987],[2500.0,0.6668],[2500.2,1.99936],[2500.4,4.09851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736334611,[[2499.0,50.56632],[2498.9,58.2597],[2498.8,5.97190414],[2498.6,2.31711504],[2498.5,10.36133579]],[[2499.1,0.80009],[2499.4,0.7153],[2499.5,1.9999],[2499.7,2.68644],[2499.9,1.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736364235,[[2498.4,1.3745],[2498.3,49.22444],[2498.2,57.613],[2498.1,0.6596],[2497.9,2.00112]],[[2498.5,0.8003],[2498.6,0.6866],[2498.8,2.00049],[2498.9,2.00038],[2499.1,1.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736415861,[[2499.1,49.8294],[2499.0,0.6853],[2498.9,0.80015],[2498.5,7.97255414],[2497.8,11.94380828]],[[2499.2,0.80007],[2499.4,0.6558],[2499.5,1.99991],[2499.6,1.99988],[2499.7,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736466027,[[2500.1,105.278],[2499.8,1.45786],[2499.6,2.0938],[2499.5,5.97190414],[2499.3,8.75464334]],[[2500.2,0.79973],[2500.3,1.3543],[2500.4,1.3267],[2500.5,1.99917],[2500.6,1.99904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736485631,[[2499.6,49.77992],[2499.5,0.6538],[2499.4,0.6645],[2499.3,57.592],[2499.1,2.0002]],[[2499.7,0.79991],[2499.9,1.99958],[2500.1,0.6488],[2500.2,1.99936],[2500.3,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736544561,[[2501.6,37.16129],[2501.5,69.5598],[2501.2,2.68792],[2501.1,5.97190414],[2501.0,1.99869]],[[2501.7,0.79927],[2502.0,2.67477],[2502.1,0.6582],[2502.2,3.37438],[2502.4,3.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736579902,[[2501.5,57.581],[2501.3,1.44796],[2501.2,2.0758],[2501.1,5.97190414],[1899.1,0.5]],[[2501.6,0.79929],[2501.8,1.99808],[2501.9,2.6525],[2502.0,0.6768],[2502.2,1.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736623731,[[2501.8,49.0107],[2501.6,2.18427],[2501.2,1.9985],[2501.1,5.97190414],[2500.8,8.36066579]],[[2501.9,0.79921],[2502.3,2.66631],[2502.4,1.99758],[2502.5,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736648750,[[2501.7,2.0218],[2501.6,48.38326],[2501.3,1.99843],[2501.2,1.99852],[2501.1,5.97190414]],[[2501.8,0.79924],[2502.0,0.6816],[2502.1,1.99786],[2502.2,1.99775],[2502.4,1.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736706488,[[2500.5,49.6481],[2500.4,57.563],[2500.3,1.45379],[2499.9,1.99955],[2499.8,0.32622349]],[[2500.6,0.79961],[2500.7,0.6555],[2500.8,1.99887],[2501.0,1.99872],[2501.1,2.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736752129,[[2498.9,69.64615],[2498.8,36.372],[2498.7,0.7046],[2498.5,0.6496],[2498.4,2.00075]],[[2499.0,0.80012],[2499.4,0.6567],[2499.5,1.99997],[2499.6,1.3629],[2499.7,2.65807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736795671,[[2499.2,48.3012],[2499.0,0.80012],[2498.9,2.0636],[2498.6,2.0006],[2498.5,7.97256414]],[[2499.3,0.80002],[2499.5,1.99991],[2499.6,3.31202],[2499.7,1.3743],[2499.8,1.99971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736851025,[[2500.9,48.36251],[2500.6,1.3352],[2500.5,1.99907],[2500.4,2.70605],[1850.0,5.25]],[[2501.0,0.79948],[2501.1,0.6855],[2501.3,0.717],[2501.4,1.99842],[2501.6,3.38424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736893369,[[2500.5,2.21711],[2500.4,48.2095],[2500.2,2.68912],[2500.1,7.96938102],[2498.1,63.89955409]],[[2500.6,0.79962],[2501.0,1.99875],[2501.2,3.35259],[2501.3,3.99703],[2501.6,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736922889,[[2500.8,49.73274],[2500.7,57.576],[2500.5,1.99908],[2500.4,6.64708102],[2500.3,1.99924]],[[2500.9,0.79953],[2501.0,0.6675],[2501.1,1.99864],[2501.2,2.64709],[2501.4,3.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751736962524,[[2500.9,48.1785],[2500.8,0.7165],[2500.7,58.37555],[2500.1,1.9994],[2492.9,31.05390153]],[[2501.0,0.79948],[2501.2,0.7074],[2501.3,2.70273],[2501.5,1.9983],[2501.7,3.99636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737030775,[[2500.2,105.082],[2500.1,0.708],[2499.9,5.96998102],[2499.8,0.79984],[2499.6,8.35797343]],[[2500.3,0.7997],[2500.4,0.7161],[2500.5,1.9991],[2500.7,1.999],[2500.8,2.70333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737050501,[[2500.2,57.579],[2500.1,36.263],[2500.0,11.238],[2499.8,0.6885],[2499.7,0.7164]],[[2500.3,2.47566579],[2500.5,1.438],[2500.6,3.39375],[2500.7,1.99902],[2501.1,4.78859803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737105036,[[2501.2,105.082],[2500.8,0.79952],[2500.7,0.6925],[2500.4,1.99914],[2500.3,2.31865452]],[[2501.3,1.49358],[2501.4,0.6684],[2501.5,1.99831],[2501.7,1.99814],[2501.8,1.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737118536,[[2501.2,105.7453],[2501.1,2.23324],[2500.9,0.6841],[2500.7,1.99891],[2487.5,28.66513987]],[[2501.3,0.79938],[2501.6,2.69875],[2501.7,1.99822],[2501.8,1.3342],[2502.1,4.23944852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737217329,[[2501.8,2.0191],[2501.7,47.457],[2501.6,0.659],[2501.4,1.99836],[2501.2,63.54798102]],[[2501.9,2.45656847],[2502.1,0.7071],[2502.2,2.67366],[2502.4,3.30373],[2502.5,3.90914947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737269164,[[2501.6,2.1253],[2501.5,47.435],[2501.4,0.79933],[2501.3,0.6982],[2501.0,59.56369]],[[2501.7,2.45539259],[2501.9,0.6974],[2502.0,1.99792],[2502.2,2.68625],[2502.5,4.78859803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737309398,[[2501.3,11.22],[2501.2,36.21],[2501.1,0.6954],[2501.0,58.9326],[2500.8,1.50543]],[[2501.4,3.13539144],[2501.6,3.30914],[2501.7,2.97187202],[2501.9,1.99804],[2502.0,3.59144852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737362046,[[2501.6,1.4207],[2501.5,1.345],[2501.2,58.37839],[2500.7,1.99891],[2500.6,5.96998102]],[[2501.7,0.79927],[2502.0,1.99794],[2502.1,1.99787],[2502.2,0.6903],[2502.4,3.67321347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737389648,[[2503.1,48.7921],[2503.0,0.79881],[2502.6,1.99737],[2502.5,1.99745],[2502.0,3.99573]],[[2503.2,0.7988],[2503.5,2.64565],[2503.6,0.7157],[2503.7,1.99661],[2503.8,1.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737427484,[[2504.2,36.212],[2504.1,1.3152],[2503.9,11.8977],[2503.7,0.6898],[2503.6,1.9966]],[[2504.3,1.51512],[2504.6,2.68815],[2504.7,3.42985],[2504.9,3.59144852],[2505.4,11.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737435502,[[2503.9,47.422],[2503.7,2.6912],[2503.3,1.99684],[2503.0,0.32459104],[1864.5,0.74846305]],[[2504.0,0.79852],[2504.1,0.6692],[2504.2,1.99618],[2504.3,1.4155],[2504.4,1.99605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737482829,[[2503.5,13.1757],[2503.4,94.3808],[2503.2,0.79875],[2502.9,1.99716],[2502.8,1.99724]],[[2503.6,0.79865],[2503.8,0.6491],[2503.9,1.99647],[2504.0,2.66917],[2504.2,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737513062,[[2503.4,107.76931],[2503.3,0.698],[2503.1,5.96998102],[2503.0,1.99709],[2502.8,10.35522343]],[[2503.5,0.79868],[2503.9,2.67382],[2504.0,1.99634],[2504.2,2.0092],[2504.3,3.99216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737546687,[[2503.8,48.7933],[2503.6,1.3576],[2503.5,0.79866],[2503.4,57.498],[2503.2,7.96691102]],[[2503.9,0.79855],[2504.1,2.70174],[2504.2,2.71517],[2504.5,8.93069852],[2505.0,5.98574753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737624648,[[2504.0,36.865],[2503.9,11.8993],[2503.7,57.511],[2503.5,1.99668],[1899.1,0.5]],[[2504.1,0.79849],[2504.3,0.6574],[2504.4,1.99602],[2504.5,1.99598],[2504.6,2.0322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737633558,[[2503.9,11.204],[2503.8,36.158],[2503.7,58.1674],[2503.6,1.47875],[2503.5,1.3792]],[[2504.0,1.51412],[2504.1,0.6796],[2504.2,1.99616],[2504.3,1.99609],[2504.4,1.3192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737689612,[[2501.7,37.5234],[2501.6,12.5354],[2501.5,57.53],[2501.4,0.79934],[2501.0,1.99867]],[[2501.8,0.79922],[2502.1,2.70665],[2502.2,1.99781],[2502.3,0.7089],[2502.4,1.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737716841,[[2501.5,14.76532],[2501.4,36.205],[2501.2,1.99853],[2501.0,1.99867],[2500.9,5.94676462]],[[2501.6,0.79929],[2501.9,2.6592],[2502.0,1.9979],[2502.1,0.6628],[2502.3,5.5448653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737768072,[[2501.7,57.559],[2501.5,1.3283],[2501.3,1.47616],[2501.1,0.7055],[2500.9,7.94551462]],[[2501.8,2.46242634],[2501.9,0.674],[2502.1,4.09257],[2502.2,1.99776],[2502.3,3.5471353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737847041,[[2503.0,0.79884],[2502.9,1.999],[2502.8,47.38],[2502.7,0.6681],[2502.6,1.99739]],[[2503.1,1.49493],[2503.4,1.99685],[2503.5,2.68457],[2503.6,1.3087],[2504.2,3.99232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737860046,[[2504.1,0.79849],[2503.8,47.368],[2503.7,4.09942],[2503.6,2.6612],[2503.2,3.99383]],[[2504.2,0.6839],[2504.3,0.79843],[2504.7,5.5429553],[2504.9,2.31237763],[2505.0,8.72059373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737909001,[[2503.7,52.92964755],[2503.5,1.357],[2503.4,66.15253462],[2503.3,2.69413],[2503.1,8.64117508]],[[2503.8,0.79858],[2503.9,0.7149],[2504.1,2.0185],[2504.2,1.99617],[2504.3,1.99609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751737940031,[[2504.4,49.47689],[2504.1,1.314],[2504.0,59.50027],[1899.9,0.72265398],[1899.1,0.5]],[[2504.5,2.44471543],[2504.7,0.6679],[2504.8,1.99569],[2504.9,0.6978],[2505.0,5.5427153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738054326,[[2504.3,47.33],[2504.2,0.79845],[2504.0,60.2523],[2503.8,7.94319462],[2503.6,1.99658]],[[2504.4,0.79839],[2504.6,2.65414],[2504.8,4.06092],[2504.9,1.99562],[2506.5,51.71138434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738080241,[[2504.1,50.149],[2504.0,58.3025],[2503.7,1.99652],[2503.6,7.94336462],[2503.3,12.31917046]],[[2504.2,0.79846],[2504.5,2.65104],[2504.6,1.99588],[2504.8,0.6692],[2505.2,1.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738114268,[[2504.0,49.4612],[2503.8,58.30156],[2503.7,0.6702],[2503.5,1.99668],[2503.4,5.94676462]],[[2504.1,0.79849],[2504.3,0.685],[2504.4,1.99603],[2504.5,1.99591],[2504.7,3.3417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738192935,[[2504.9,12.5385],[2504.8,36.106],[2504.7,0.6657],[2504.6,0.79831],[2504.5,0.6968]],[[2505.0,0.79822],[2505.2,0.6838],[2505.3,1.99528],[2505.4,1.99525],[2505.5,1.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738273790,[[2504.6,49.49353],[2504.5,58.1899],[2504.4,0.6878],[2504.3,1.99605],[2504.2,7.94283462]],[[2504.7,0.79833],[2505.1,2.67417],[2505.3,1.99531],[2505.4,1.4298],[2505.5,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738342543,[[2504.4,106.781],[2504.2,1.46523],[2503.9,7.97829908],[2503.7,1.99652],[1852.7,0.75706607]],[[2504.5,0.79836],[2504.6,0.6631],[2504.8,0.7983],[2505.0,3.38535],[2505.1,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738412694,[[2504.0,104.741],[2503.9,1.3408],[2503.8,1.3686],[2503.7,0.79861],[2503.5,5.98192908]],[[2504.1,0.79849],[2504.2,0.6776],[2504.3,1.99607],[2504.4,1.99599],[2504.6,3.31953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738445617,[[2504.3,39.63032],[2503.9,13.17236],[2503.8,1.99644],[2503.7,5.98192908],[2496.3,30.92317602]],[[2504.5,0.79838],[2504.7,0.6886],[2504.8,1.9957],[2505.0,1.99558],[2505.1,4.92375284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738521483,[[2505.5,47.8665],[2505.4,58.1646],[2505.1,6.78108864],[2505.0,1.99547],[2504.7,4.31650003]],[[2505.6,1.45691],[2505.9,1.99487],[2506.0,2.69234],[2506.2,1.99459],[2506.5,1.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738546989,[[2505.4,62.26069864],[2505.3,0.79808],[2505.2,8.78622908],[2505.1,1.99541],[1852.7,0.75706607]],[[2505.5,0.79804],[2505.6,0.6849],[2505.8,2.6731],[2506.0,1.99476],[2506.1,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738594935,[[2504.1,48.6486],[2504.0,0.6657],[2503.9,58.99475],[2503.5,8.29948849],[2502.7,22.15503013]],[[2504.2,0.79846],[2504.4,0.6712],[2504.5,2.69896],[2504.6,1.9959],[2504.7,1.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738658364,[[2504.0,50.04122],[2503.9,57.486],[2503.6,2.69117],[2503.4,7.97867908],[2503.2,12.68870135]],[[2504.1,2.44802954],[2504.4,0.6932],[2504.5,2.65533],[2504.6,1.99584],[2505.0,4.79047045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738696697,[[2502.9,7.30852908],[2502.7,8.37470072],[2502.3,15.95913817],[2501.6,9.802],[1852.7,0.75706607]],[[2503.7,9.08792],[2503.8,0.706],[2504.1,1.9963],[2504.7,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738759154,[[2502.5,49.4363],[2502.4,1.3633],[2502.3,5.98192908],[2502.2,57.53],[2502.1,1.9978]],[[2502.6,0.79897],[2502.8,0.6823],[2502.9,1.99721],[2503.0,1.99715],[2503.1,0.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738819590,[[2503.5,36.129],[2503.4,1.48829],[2503.3,12.5123],[2503.2,63.51492908],[2503.1,1.99701]],[[2503.6,0.79865],[2503.8,0.6945],[2503.9,1.9964],[2504.0,1.9951],[2504.1,1.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738849216,[[2499.0,0.6498],[2498.5,1.12714318],[2498.2,11.96385817],[2497.9,2.0011],[2497.8,2.00119]],[[2499.1,0.80008],[2499.6,1.99982],[2499.8,1.9997],[2500.1,15.43886],[2500.4,0.31163926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738878122,[[2499.1,2.82659],[2499.0,0.6948],[2498.8,11.45],[2498.7,2.00051],[2497.8,17.80048]],[[2499.2,2.6083502],[2499.5,1.99993],[2499.7,4.25545284],[2499.8,3.34426],[2499.9,4.79047045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738911155,[[2498.8,11.389],[2498.5,58.40825],[2498.4,38.1749],[2498.3,1.3945],[2498.0,10.37579072]],[[2498.9,0.80017],[2499.1,1.3379],[2499.2,3.33695],[2499.3,2.00012],[2499.4,4.00002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738955193,[[2499.2,1.3694],[2499.1,38.92699636],[2499.0,2.67978],[2498.8,12.0679],[2498.7,4.00105]],[[2500.0,1.9995],[2500.1,3.59285284],[2500.2,1.99935],[2500.4,4.79047045],[2500.6,9.98613806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751738994418,[[2499.3,49.2688],[2499.2,0.80004],[2499.0,0.7071],[2498.8,2.00043],[2498.7,57.623]],[[2499.4,0.79999],[2499.6,0.6705],[2499.7,2.66937],[2500.0,1.4099],[2500.2,4.31559232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739044358,[[2499.8,2.15806],[2499.7,105.313],[2499.6,0.6549],[2499.5,0.7065],[2499.4,1.99994]],[[2499.9,0.79985],[2500.2,2.69381],[2500.4,2.71162],[2500.5,1.4053],[2500.7,3.99793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739094992,[[2499.6,48.43593],[2499.5,2.7152],[2499.4,57.599],[2499.0,10.37495072],[2498.5,11.96385817]],[[2499.7,0.79992],[2499.9,0.6671],[2500.1,1.9995],[2500.2,1.3959],[2500.3,1.99931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739138519,[[2499.6,47.626],[2499.4,0.6958],[2499.3,0.80001],[2498.9,59.61033],[2498.8,2.00045]],[[2499.7,1.82416015],[2499.9,0.672],[2500.0,1.99955],[2500.2,7.71734284],[2500.5,4.79047045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739214973,[[2500.1,47.569],[2499.9,0.79983],[2499.7,1.3125],[2499.6,1.3905],[2499.5,1.99988]],[[2500.2,0.79973],[2500.3,0.6645],[2500.4,4.0183],[2500.5,1.99911],[2500.8,3.99781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739245394,[[2500.6,13.2508],[2500.5,37.10961],[2500.4,0.6716],[2500.2,59.58532],[2500.0,1.99946]],[[2500.7,2.61353276],[2500.9,2.64719],[2501.0,2.67063],[2501.1,1.3364],[2501.2,3.59285284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739310149,[[2499.6,0.7999],[2499.5,37.6705],[2499.3,11.242],[2499.2,2.70117],[2499.1,59.59319]],[[2499.7,0.79991],[2499.9,1.81712424],[2500.0,2.70882],[2500.2,1.99939],[2500.5,9.67689609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739366477,[[2499.3,48.29701],[2499.0,0.6629],[2498.9,2.00033],[2498.8,2.00046],[1852.7,0.75706607]],[[2499.4,0.80001],[2499.8,1.99967],[2500.0,15.88979058],[2500.3,4.79035479],[2500.6,21.22306349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739408202,[[2498.3,62.614],[2498.2,2.0175],[2498.0,0.696],[2497.9,2.00114],[2497.7,10.39239728]],[[2498.4,0.80031],[2498.6,0.7002],[2498.7,2.00056],[2499.0,2.0003],[2499.1,2.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739443727,[[2499.6,36.236],[2499.4,1.48626],[2499.3,11.9395],[2499.1,59.6112],[1852.7,0.75706607]],[[2499.7,0.79992],[2499.9,0.6725],[2500.0,1.99953],[2500.1,1.99948],[2500.2,2.66722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739503987,[[2500.4,47.436],[2500.2,1.50022],[2500.1,57.593],[2500.0,1.3175],[2499.3,12.39117728]],[[2500.5,1.46824],[2500.6,1.99902],[2500.8,3.40538],[2500.9,0.6508],[2501.5,4.40573291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739531099,[[2498.1,107.09],[2497.8,0.8005],[2497.7,0.6691],[2497.4,2.32473417],[1850.0,5.25]],[[2498.2,0.80037],[2498.4,2.00078],[2498.5,2.7091],[2498.6,1.4031],[2498.8,4.66318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739554926,[[2496.8,49.572],[2496.7,58.53430688],[2496.6,0.80088],[2496.2,2.00247],[2496.0,2.31736647]],[[2496.9,0.80079],[2497.1,0.6964],[2497.2,2.00182],[2497.4,3.33434],[2497.8,3.59276609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739601161,[[2496.2,0.80099],[2496.1,1.4242],[2495.9,69.6391],[2495.8,2.00282],[2495.6,2.00295]],[[2496.3,0.80098],[2496.7,2.69377],[2496.8,2.00209],[2497.0,1.3879],[2497.2,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739622375,[[2495.1,36.397],[2494.9,11.279],[2494.4,57.694],[2494.0,0.18655011],[2493.8,12.39999728]],[[2495.2,0.80134],[2495.5,4.0904],[2495.6,2.67059],[2496.6,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739664908,[[2497.1,13.52801],[2497.0,37.8147],[2496.8,2.00199],[2496.7,2.00209],[2496.4,4.00476]],[[2497.3,0.80068],[2497.4,0.6932],[2497.7,2.66678],[2497.8,1.3128],[2497.9,2.00124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739690021,[[2496.4,68.947],[2496.1,1.3892],[2496.0,2.20105],[2495.7,2.31786131],[2495.6,8.3825335]],[[2496.5,0.80092],[2496.7,3.35436],[2496.8,3.38692],[2497.1,4.00369],[2497.4,3.57712812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739718539,[[2495.5,48.78722],[2495.4,1.305],[2495.3,58.4122],[2495.2,0.6528],[2492.5,23.974535]],[[2495.6,0.80121],[2496.0,3.41818],[2496.1,2.00265],[2496.3,3.36201],[2497.1,16.06250416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739723144,[[2495.8,36.632],[2495.7,11.357],[2495.4,2.0377],[2495.3,57.699],[2495.0,2.67437]],[[2495.9,0.7113],[2496.0,2.00274],[2496.2,3.38844],[2496.4,4.68056],[2496.9,4.00397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739780200,[[2495.3,59.1206],[2495.2,37.2576],[2495.1,11.328],[2495.0,0.6536],[2494.9,2.00354]],[[2495.4,0.80127],[2495.6,0.7044],[2495.7,2.67216],[2495.8,2.00286],[2496.2,4.00515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739793508,[[2495.1,47.888],[2494.8,0.80145],[2494.7,1.3724],[2494.6,1.3518],[2494.5,57.703]],[[2495.2,0.80133],[2495.4,3.8446245],[2495.5,3.31051],[2495.6,2.70743],[2495.7,0.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739817127,[[2494.6,0.80153],[2494.5,2.017],[2494.4,36.647],[2494.3,2.00403],[2494.1,13.33717]],[[2494.9,0.80146],[2495.2,1.84069492],[2495.3,2.72012],[2495.5,5.57484005],[2495.6,2.0514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739874781,[[2494.8,105.638],[2494.7,0.80149],[2494.5,1.3957],[2494.4,1.3709],[2494.2,2.00411]],[[2494.9,0.80143],[2495.1,0.6505],[2495.2,2.00342],[2495.3,4.03249],[2495.5,4.00625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739878979,[[2494.9,38.6057],[2494.8,69.7371],[2494.7,0.80147],[2494.3,2.00404],[2494.1,2.00415]],[[2495.0,0.80141],[2495.3,2.00329],[2495.4,0.6532],[2495.5,2.00313],[2495.6,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739950335,[[2496.1,47.763],[2496.0,1.3363],[2495.9,0.8011],[2495.8,1.3313],[2495.7,57.706]],[[2496.2,0.80103],[2496.3,0.6859],[2496.5,2.00231],[2496.6,4.12719],[2497.0,4.00392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751739960142,[[2496.0,47.757],[2495.8,2.13242],[2495.7,59.0676],[2495.5,2.00309],[2494.6,11.97504785]],[[2496.1,0.80105],[2496.3,2.68838],[2496.4,2.0024],[2496.5,1.3961],[2496.6,0.7122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740022098,[[2495.8,37.1257],[2495.7,0.80115],[2495.6,12.6815],[2495.4,0.6765],[1852.7,0.75706607]],[[2495.9,0.80113],[2496.0,0.7155],[2496.2,2.00256],[2496.4,3.35659],[2496.5,0.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740105166,[[2496.7,2.0847],[2496.6,37.049],[2496.5,12.0809],[2496.4,57.678],[2496.2,2.00252]],[[2496.8,0.80084],[2497.1,2.65125],[2497.2,2.69026],[2497.4,4.00328],[2497.5,0.32546513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740147294,[[2496.7,3.62975],[2496.6,47.645],[2496.4,59.68037],[2496.3,2.00244],[2494.1,23.974535]],[[2496.8,0.80082],[2496.9,1.84378772],[2497.0,0.6779],[2497.2,2.6903],[2497.3,2.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740165118,[[2496.4,105.296],[2496.3,0.80098],[2496.0,1.3226],[2495.9,2.00277],[2495.8,2.00281]],[[2496.5,0.80092],[2496.7,2.7237],[2496.8,2.00208],[2496.9,2.00203],[2497.2,4.00361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740197237,[[2496.6,48.305],[2496.4,0.80093],[2496.3,57.677],[2496.2,1.358],[2496.1,2.0026]],[[2496.7,0.80085],[2496.9,2.66509],[2497.1,3.41555],[2497.2,2.68181],[2497.9,4.00241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740247291,[[2496.3,2.1316],[2496.2,11.256],[2496.1,0.6935],[2496.0,0.80108],[2495.8,36.325]],[[2496.4,0.80097],[2496.7,0.6748],[2496.8,0.6891],[2496.9,1.3431],[2497.0,2.00195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740291123,[[2496.9,48.2685],[2496.8,0.6683],[2496.7,2.23095],[2496.4,57.666],[1850.0,5.25]],[[2497.0,0.80076],[2497.3,2.00166],[2497.4,2.66588],[2497.5,2.70717],[2497.6,1.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740319542,[[2496.5,48.3509],[2496.4,57.666],[2496.3,1.3734],[2496.2,2.00252],[2495.4,4.00624]],[[2496.6,0.80089],[2496.9,2.00199],[2497.1,4.15385],[2497.3,2.00167],[2497.4,4.23597005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740357182,[[2494.0,0.18655011],[2493.8,105.303],[2493.7,1.46469],[2493.5,0.6826],[2493.4,1.4304]],[[2494.1,0.80169],[2494.2,0.676],[2494.3,1.4059],[2494.4,2.00402],[2494.5,2.00396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740374492,[[2492.8,0.7156],[2492.6,12.06517],[2492.5,37.8421],[2492.4,0.6844]],[[2492.9,0.80207],[2493.1,0.716],[2493.3,1.4411],[2493.4,2.00479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740424323,[[2493.8,0.80176],[2493.6,1.3803],[2493.5,1.3492],[2493.4,13.30674],[2493.3,2.33004122]],[[2493.9,0.80177],[2494.0,0.6769],[2494.2,2.68587],[2494.4,3.4141],[2495.2,46.4316702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740451440,[[2494.8,2.87994],[2494.7,11.279],[2494.5,2.67107],[2494.3,38.39903],[2469.0,0.00607533]],[[2494.9,0.80143],[2495.0,0.6713],[2495.3,2.00328],[2495.4,2.00323],[2495.5,2.0485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740475670,[[2494.0,2.92082],[2493.9,11.279],[2493.7,0.6847],[2493.6,2.00458],[2493.5,38.41367]],[[2494.2,0.80168],[2494.4,0.7105],[2494.5,0.6971],[2494.6,2.00387],[2494.7,2.00375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740518299,[[2493.4,47.648],[2493.2,0.80195],[2493.0,1.3653],[2492.9,0.6512],[2492.8,2.69995]],[[2493.5,0.80188],[2493.7,1.4206],[2493.8,3.40279],[2493.9,2.00445],[2494.4,11.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740546427,[[2493.6,37.7321],[2493.4,12.7788],[2493.3,0.7149],[2492.9,2.00515],[2492.7,70.1372135]],[[2493.7,0.80182],[2493.9,0.6675],[2494.0,2.00433],[2494.1,2.00426],[2494.2,0.6996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740590759,[[2494.0,1.398],[2493.9,48.3532],[2493.5,2.00468],[2492.6,21.77704785],[1840.9,0.76566909]],[[2494.1,0.8017],[2494.2,0.6782],[2494.4,4.00799],[2494.6,2.69007],[2494.7,1.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740632689,[[2496.0,47.593],[2495.9,0.6545],[2495.8,57.721],[2495.7,1.48396],[2495.2,2.00329]],[[2496.1,0.80105],[2496.3,2.00246],[2496.4,1.3908],[2496.5,0.7206],[2496.6,2.00227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740645798,[[2496.0,11.255],[2495.9,36.352],[2495.8,57.721],[2495.5,2.15823],[2495.1,0.31164707]],[[2496.1,0.80105],[2496.3,2.00252],[2496.5,2.00235],[2496.6,0.6747],[2496.7,2.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740703344,[[2496.2,14.10071],[2496.1,36.359],[2496.0,0.6565],[2495.8,2.00283],[2491.4,38.3592561]],[[2496.3,0.80098],[2496.4,0.7194],[2496.6,2.00225],[2496.7,2.0115],[2496.8,2.00206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740727970,[[2495.9,47.596],[2495.5,2.801],[2495.3,57.69],[2495.2,2.00331],[2495.1,2.00342]],[[2496.0,0.80108],[2496.1,1.3157],[2496.2,0.6531],[2496.3,2.00253],[2496.4,2.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740765905,[[2494.5,37.0334],[2494.4,12.74518],[2494.0,3.43569],[2493.9,2.00435],[2493.6,4.00923]],[[2494.6,0.80153],[2494.8,0.671],[2494.9,2.00361],[2495.0,3.42036],[2495.4,4.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740801732,[[2494.8,1.46126],[2494.7,47.615],[2494.5,2.0387],[2494.4,2.00396],[2493.3,50.22281773]],[[2494.9,0.80143],[2495.1,2.00344],[2495.2,0.674],[2495.3,2.68289],[2495.4,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740864977,[[2495.3,38.45148],[2495.2,0.6537],[2495.1,0.6805],[2495.0,2.00349],[2493.8,9.802]],[[2495.4,0.80127],[2495.6,0.6646],[2495.8,2.0029],[2495.9,3.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740909907,[[2494.4,47.576],[2494.3,57.719],[2494.2,1.3381],[2494.1,0.80168],[2493.9,1.3422]],[[2494.5,2.63043282],[2494.6,0.7022],[2494.7,0.6496],[2494.8,3.31208],[2494.9,2.00365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740950524,[[2495.1,0.80137],[2495.0,2.0863],[2494.9,36.983],[2494.7,13.25672],[2494.5,59.73288]],[[2495.2,0.80135],[2495.5,2.00315],[2495.7,2.003],[2495.8,3.57167005],[2496.0,4.76950416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751740993368,[[2494.9,47.543],[2494.7,0.6581],[2494.6,2.0634],[2494.5,57.729],[2494.4,2.00396]],[[2495.0,0.8014],[2495.1,0.6945],[2495.2,2.0753],[2495.3,2.0033],[2495.4,2.00319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741036198,[[2495.4,49.00967],[2495.1,4.03281],[2495.0,2.00349],[2493.6,15.5792733],[1840.9,0.76566909]],[[2495.5,0.80124],[2495.7,0.6847],[2495.9,2.67873],[2496.0,1.4019],[2496.1,2.00267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741073326,[[2494.9,48.32443],[2494.8,57.713],[2494.6,2.7414],[2494.3,2.00406],[2494.0,12.71672353]],[[2495.0,0.80143],[2495.2,1.3023],[2495.3,2.68219],[2495.5,2.70522],[2495.6,3.57119201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741126781,[[2495.7,105.209],[2495.6,1.51259],[2495.5,2.0839],[2495.1,2.00342],[2494.0,12.30903866]],[[2495.8,0.80114],[2496.0,0.7183],[2496.1,2.00264],[2496.2,2.00257],[2496.3,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741182026,[[2496.3,0.80095],[2496.1,1.3415],[2496.0,0.80108],[2495.9,94.6443],[2495.8,11.234]],[[2496.4,0.80095],[2496.6,2.52112945],[2496.7,0.674],[2496.8,2.00208],[2497.0,5.57313201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741203339,[[2497.0,0.80076],[2496.9,0.6969],[2496.8,37.6825],[2496.7,2.67857],[2496.6,2.0022]],[[2497.1,0.7111],[2497.5,4.01384],[2497.6,2.00143],[2497.8,5.57247201],[2498.4,42.18932428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741245452,[[2497.0,36.237],[2496.9,0.80077],[2496.8,11.9405],[2496.7,58.3717],[2496.6,2.00221]],[[2497.1,2.61487137],[2497.3,2.66998],[2497.4,2.00162],[2497.5,0.6895],[2497.6,1.3602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741284092,[[2497.4,36.227],[2497.3,0.80064],[2497.2,12.6267],[2497.0,2.00189],[2496.9,2.71407]],[[2497.5,2.61603853],[2497.6,1.3926],[2497.8,5.57246201],[2498.0,3.40295],[2498.1,4.75705942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741327128,[[2497.1,11.223],[2497.0,0.657],[2496.9,0.80079],[2496.8,37.5979],[2496.7,57.669]],[[2497.2,3.94874805],[2497.4,2.00159],[2497.5,1.3996],[2497.6,3.57119201],[2497.7,2.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741373266,[[2494.1,0.80167],[2494.0,0.6565],[2493.8,1.3589],[2493.7,2.00448],[2493.5,2.00468]],[[2494.3,0.80163],[2494.8,3.336],[2494.9,0.6944],[2495.0,2.00358],[2495.2,0.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741392273,[[2493.3,11.234],[2493.1,37.77859],[2492.9,1.3734],[2492.8,0.7026],[2492.5,2.00547]],[[2493.4,0.80191],[2493.5,0.7135],[2493.7,2.71947],[2493.8,3.41593],[2493.9,0.31386553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741430802,[[2493.1,12.6856],[2493.0,0.80202],[2492.8,1.4179],[2492.7,59.74835],[2492.5,2.00547]],[[2493.2,1.47188],[2493.5,2.00474],[2493.6,2.00466],[2493.7,1.4048],[2493.8,2.00452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741467820,[[2493.5,7.0121],[2493.4,0.6899],[2493.3,11.245],[2493.2,4.00986],[2493.0,36.284]],[[2494.4,3.57282531],[2494.6,4.76376709],[2494.7,2.00378],[2494.9,14.29130127],[2495.1,4.00691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741505648,[[2493.7,36.281],[2493.6,13.36204],[2493.5,1.4222],[2493.3,2.00486],[2493.2,57.741]],[[2493.8,0.80179],[2493.9,0.6802],[2494.0,2.00433],[2494.1,1.3121],[2494.3,2.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741550790,[[2495.3,0.80129],[2495.2,37.6009],[2495.1,1.3831],[2494.9,2.00354],[2494.8,13.23762]],[[2495.4,2.64074513],[2495.5,0.6685],[2495.7,2.67169],[2495.8,2.00294],[2495.9,1.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741575504,[[2495.9,48.2039],[2495.8,1.48534],[2495.5,1.3905],[2495.4,2.00317],[1852.7,0.75706607]],[[2496.0,0.80111],[2496.1,0.7072],[2496.2,2.00256],[2496.3,2.00252],[2496.4,0.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741605425,[[2495.9,47.473],[2495.8,1.48533],[2495.5,4.13859],[2495.4,2.00314],[2494.9,12.40804641]],[[2496.0,2.63683767],[2496.2,2.71246],[2496.3,1.4375],[2496.4,6.27352531],[2496.6,4.00459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741641154,[[2495.4,68.924],[2495.2,0.6815],[2495.1,0.80134],[2495.0,1.4077],[2494.9,0.7051]],[[2495.5,2.63775612],[2495.6,0.6525],[2495.7,2.00295],[2495.8,1.3475],[2495.9,2.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741742436,[[2495.1,48.94897],[2495.0,1.4418],[2494.9,0.6876],[2494.7,59.71173],[2494.5,2.00391]],[[2495.2,2.64205821],[2495.4,0.6934],[2495.5,2.00313],[2495.6,0.6856],[2495.7,3.40828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741797867,[[2496.0,2.86198],[2495.9,36.216],[2495.8,0.7145],[2495.7,2.00293],[2495.6,11.224]],[[2496.1,1.48755],[2496.3,0.6525],[2496.5,3.32142],[2497.0,5.16608573],[2497.9,40.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741821478,[[2495.6,47.425],[2495.5,0.80122],[2495.4,0.6985],[2495.3,1.3002],[2495.2,2.68862]],[[2495.7,0.80118],[2495.8,0.6688],[2495.9,0.6524],[2496.0,1.357],[2496.1,2.00264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741915160,[[2493.6,13.2582],[2493.4,37.5319],[2493.0,2.00511],[2492.9,0.6815],[2492.8,57.711]],[[2493.7,0.80182],[2494.3,2.00413],[2494.4,4.15977],[2494.5,0.6819],[2494.7,16.80822305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751741920957,[[2493.2,11.222],[2492.9,1.9899],[2492.8,95.23609],[2492.5,0.6821],[2492.4,2.00555]],[[2493.3,0.80198],[2493.6,3.31755],[2493.7,2.69335],[2493.8,0.6633],[2494.1,4.00853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742003530,[[2493.6,0.80185],[2493.4,11.3],[2493.3,2.67444],[2493.1,4.0154],[2492.8,4.01048]],[[2493.7,1.86408502],[2493.8,0.6851],[2494.1,0.6766],[2494.4,2.00406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742016036,[[2493.4,0.80189],[2493.2,11.3],[2493.1,3.39692],[2493.0,3.34881],[2492.9,36.408]],[[2493.5,0.80189],[2493.7,1.4398],[2493.8,0.6851],[2493.9,2.00442],[2494.1,2.68088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742069876,[[2494.1,0.80169],[2494.0,38.4342],[2493.9,11.256],[2493.7,2.00453],[2493.6,1.50145]],[[2494.2,1.48558],[2494.5,0.6871],[2494.6,3.41219],[2494.7,0.40517624],[2495.1,8.78696071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742159937,[[2493.4,11.252],[2493.2,59.22038],[2493.1,38.4345],[2492.8,2.00523],[2491.4,15.58284066]],[[2493.5,2.65444354],[2493.6,0.6965],[2493.7,4.13245],[2493.8,2.00447],[2494.0,3.58126246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742192963,[[2493.2,0.80196],[2493.0,1.3534],[2492.9,3.37008],[2492.8,2.00526],[2492.7,11.256]],[[2493.3,0.80197],[2493.5,0.7195],[2493.6,2.00463],[2493.8,3.36747],[2494.0,4.00865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742237503,[[2492.3,106.0538],[2492.2,0.6702],[2492.1,2.16991],[2491.8,2.00606],[2491.6,2.32665535]],[[2492.4,0.80224],[2492.5,0.6993],[2492.7,2.68558],[2492.8,2.00529],[2493.0,2.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742240904,[[2491.2,0.80262],[2490.8,36.75649334],[2490.7,13.26295],[2490.5,4.75603],[2490.2,57.771]],[[2491.3,0.6669],[2491.6,0.80252],[2491.7,3.58126246],[2491.8,0.6633],[2492.0,4.77501662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742271628,[[2490.8,48.80279334],[2490.7,2.88966],[2490.4,57.79],[2490.1,2.3353559],[2488.9,55.74976066]],[[2490.9,0.80272],[2491.1,0.6868],[2491.3,2.00651],[2491.4,1.3784],[2491.5,2.00632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742313753,[[2491.4,38.17845334],[2491.2,11.9761],[2491.1,2.00661],[2491.0,5.2145],[2490.0,10.1228259]],[[2491.5,0.80254],[2491.6,3.2078],[2491.7,0.6763],[2491.8,2.00611],[2492.0,2.00598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742348174,[[2491.6,50.10028334],[2491.5,0.7049],[2491.3,2.00646],[2491.2,2.00653],[2491.1,3.2078]],[[2491.7,0.80246],[2491.8,0.7],[2492.0,5.21375],[2492.1,1.411],[2492.2,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742395112,[[2491.8,37.1121],[2491.7,2.22774],[2491.6,11.285],[2491.5,2.00631],[2491.3,63.00424]],[[2491.9,2.70333335],[2492.1,0.7134],[2492.2,5.21358],[2492.3,2.70909],[2493.2,49.17061823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742421824,[[2491.7,49.35955334],[2491.4,4.10028],[2491.3,57.79],[2491.2,2.00651],[2491.1,3.2078]],[[2491.8,2.70213551],[2492.1,5.90025],[2492.2,2.0141],[2492.3,5.58697246],[2492.5,2.00552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742497683,[[2491.4,47.658],[2491.3,0.6531],[2491.2,1.48771],[2491.0,3.2078],[2490.6,59.79898]],[[2491.5,0.80253],[2491.6,3.9223],[2491.8,2.00616],[2491.9,3.42323],[2492.0,0.6982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742514488,[[2491.4,36.386],[2491.3,1.47328],[2491.2,11.275],[2491.1,1.3069],[2491.0,61.7235]],[[2491.5,0.80253],[2491.6,3.2078],[2491.7,0.657],[2491.8,2.00612],[2491.9,3.44843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742559439,[[2491.6,47.646],[2491.3,1.3253],[2491.2,0.8026],[2491.1,1.3536],[2491.0,57.799]],[[2491.7,2.69747132],[2491.8,5.9154],[2491.9,2.018],[2492.0,2.00594],[2492.2,4.01166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742602265,[[2489.3,1.3655],[2489.2,0.90439334],[2489.1,1.51459],[2489.0,3.2078],[2488.9,57.82]],[[2489.6,3.2078],[2489.7,1.89841441],[2489.8,2.71996],[2489.9,2.00766],[2490.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742621480,[[2491.0,48.68518334],[2490.7,2.24338],[2490.6,0.683],[2490.5,5.21488],[2490.4,0.6602]],[[2491.1,3.2078],[2491.2,0.80264],[2491.3,0.6703],[2491.5,2.00635],[2491.6,0.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742670128,[[2491.0,107.67939334],[2490.8,0.7109],[2490.7,0.80278],[2490.6,3.2078],[2490.3,2.32830368]],[[2491.1,0.80265],[2491.2,3.2078],[2491.3,0.6735],[2491.4,2.00645],[2491.5,2.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742708749,[[2490.8,37.87939334],[2490.7,1.47126],[2490.5,3.2078],[2490.4,13.96819],[2490.3,59.80826]],[[2490.9,0.80272],[2491.1,3.2078],[2491.2,2.00659],[2491.3,0.6835],[2491.4,2.00641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742756479,[[2488.6,38.63119334],[2488.5,12.75408],[2488.4,3.39823657],[2488.1,59.84503],[2488.0,2.33355079]],[[2488.7,0.80343],[2488.9,3.2078],[2489.1,2.72663],[2489.3,3.43292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742783092,[[2489.1,47.698],[2489.0,58.64832],[2488.7,3.34435],[2488.4,3.39823657],[2488.3,1.424]],[[2489.2,4.69767],[2489.4,1.4097],[2489.5,2.00796],[2489.6,2.69159],[2489.8,2.00775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742812820,[[2488.5,0.80347],[2488.4,2.26863657],[2488.3,0.6608],[2488.2,2.00894],[2488.1,105.839]],[[2488.7,2.71985241],[2488.8,3.9289],[2489.0,0.7193],[2489.1,2.00828],[2489.2,5.58944246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742856359,[[2489.2,2.33936334],[2489.1,1.3756],[2488.9,13.3564],[2488.8,5.21624],[2488.7,0.32339915]],[[2489.3,3.2078],[2489.7,0.80311],[2489.8,0.6594],[2489.9,2.0881],[2490.1,3.9001419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742903495,[[2490.0,0.99150334],[2489.9,0.673],[2489.8,3.34178],[2489.7,0.7195],[2489.6,2.0078]],[[2490.1,2.5840207],[2490.2,3.2078],[2490.3,0.80293],[2490.5,1.3051],[2490.6,4.60277586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742958442,[[2489.1,48.73479334],[2489.0,58.5193],[2488.9,2.1111],[2488.8,2.00848],[2488.7,2.00858]],[[2489.2,0.80327],[2489.5,2.68276],[2489.6,2.0153],[2489.8,2.00771],[2490.3,4.78441169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751742982660,[[2489.5,0.80317],[2489.4,0.6873],[2489.3,37.1432],[2489.2,1.3618],[2489.1,15.3051]],[[2489.7,0.80313],[2489.8,0.6878],[2489.9,0.6939],[2490.0,4.5086],[2490.1,2.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743006788,[[2490.1,0.80296],[2490.0,1.3302],[2489.9,0.6628],[2489.8,5.92966],[2489.7,2.00776]],[[2490.2,1.91045526],[2490.3,1.51403],[2490.4,3.2078],[2490.6,4.09117],[2490.7,5.59376297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743057115,[[2491.1,0.80265],[2490.9,1.4082],[2490.8,2.72269],[2490.7,5.89652],[2490.6,69.104]],[[2491.2,0.6888],[2491.3,3.2078],[2491.4,1.49858],[2491.7,3.36261],[2491.8,3.57448835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743079239,[[2491.3,0.80257],[2491.2,0.72],[2491.1,11.283],[2491.0,6.63981],[2490.8,2.72266]],[[2491.4,2.71276155],[2491.5,0.7074],[2491.6,4.5228],[2491.7,2.69388],[2492.1,4.76598446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743139885,[[2492.6,2.23537],[2492.5,3.2078],[2492.3,1.3409],[2492.2,13.27973],[2491.5,66.16113602]],[[2492.7,2.6851771],[2493.0,0.6981],[2493.1,5.21286],[2493.2,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743180222,[[2492.9,3.2078],[2492.8,11.282],[2492.6,1.3857],[2492.4,59.77759],[2492.3,36.385]],[[2493.0,2.68255828],[2493.2,0.7098],[2493.3,4.66348],[2493.4,1.4295],[2493.5,6.79654044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743228155,[[2492.0,5.42607],[2491.9,0.6663],[2491.8,11.276],[2491.7,58.434],[2491.6,2.00622]],[[2492.1,2.68513818],[2492.3,0.6886],[2492.4,5.21341],[2492.6,7.67979044],[2493.0,15.28736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743259587,[[2492.5,2.8626],[2492.4,3.8857],[2492.3,11.276],[2492.2,2.00574],[2492.1,2.00581]],[[2492.6,1.87942259],[2492.7,0.80215],[2492.8,0.7194],[2493.0,4.06755],[2493.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743305321,[[2492.9,14.4768],[2492.7,2.16132],[2492.6,57.761],[2492.5,1.3716],[1844.0,5.0]],[[2493.0,3.38505901],[2493.1,0.6774],[2493.2,1.3906],[2493.3,5.2127],[2493.5,5.59347044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743330246,[[2492.8,0.7135],[2492.7,37.7702],[2492.6,58.4565],[2492.5,4.00998],[2492.4,11.27]],[[2492.9,2.68036546],[2493.1,5.91495],[2493.2,2.00499],[2493.3,1.3019],[2493.4,7.59835044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743378586,[[2492.8,41.72908],[2492.7,0.673],[2492.5,2.69916],[2492.3,2.00563],[2490.5,380.1773109]],[[2492.9,2.68404835],[2493.1,0.6926],[2493.3,5.59363044],[2493.4,5.2746],[2494.5,6.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743435329,[[2494.6,0.80153],[2494.5,1.4188],[2494.4,40.2027],[2494.3,2.67375],[2494.2,11.259]],[[2494.7,1.4685],[2494.9,0.7129],[2495.0,3.2078],[2495.1,2.00349],[2495.3,3.58874044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743465664,[[2494.2,51.58346],[2494.0,0.6738],[2493.9,60.46467],[2493.8,3.32956],[2492.8,4.01056]],[[2494.3,2.56525371],[2494.4,0.80162],[2494.5,0.7097],[2494.6,1.3268],[2494.7,2.00378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743513396,[[2494.8,51.55827],[2494.5,2.0084],[2494.4,2.00392],[2494.3,0.6726],[1864.5,0.74846305]],[[2494.9,1.49983],[2495.1,0.6627],[2495.2,1.3223],[2495.3,2.00329],[2495.5,5.59189044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743520403,[[2495.4,48.34827],[2495.3,1.3304],[2495.2,4.5287],[2495.1,2.00341],[2495.0,2.00346]],[[2495.5,2.57872137],[2495.8,4.00896],[2495.9,3.58874044],[2496.0,1.4271],[2496.3,2.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743582943,[[2495.3,41.71451],[2495.2,13.89754],[2495.1,0.7121],[2495.0,2.0035],[2494.8,61.72633]],[[2495.4,1.84764295],[2495.6,1.48862],[2496.1,1.3267],[2496.2,10.68779446],[2496.3,4.00499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743624977,[[2495.8,38.44753],[2495.7,4.5712],[2495.6,2.00303],[2495.4,13.24515],[1864.5,0.74846305]],[[2495.9,0.80112],[2496.0,0.6964],[2496.3,5.2103],[2496.4,3.97633],[2496.5,3.58874044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743644186,[[2496.2,48.326],[2496.1,5.2122],[2496.0,0.677],[2495.7,59.70092],[2495.1,12.37198602]],[[2496.3,0.80099],[2496.4,0.6633],[2496.6,2.00227],[2496.7,4.09549],[2497.1,3.58874044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743661005,[[2496.8,0.80081],[2496.7,36.281],[2496.6,13.9973],[2496.5,3.2078],[2496.4,2.00236]],[[2497.1,0.7097],[2497.2,5.43286451],[2497.3,5.89028],[2497.5,8.19256446],[2497.6,4.00291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743694539,[[2496.8,0.80083],[2496.7,37.6738],[2496.6,11.9256],[2496.5,0.6567],[2496.2,2.0025]],[[2496.9,2.64490916],[2497.2,0.7133],[2497.3,4.1046],[2497.4,3.58874044],[2497.5,2.00152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743752582,[[2498.9,50.7838],[2498.7,2.18291],[2498.3,0.6547],[2498.2,2.00093],[2498.1,2.00103]],[[2499.0,0.80012],[2499.2,0.7073],[2499.4,3.32824],[2499.5,8.79650044],[2499.7,0.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743757583,[[2498.8,49.02567],[2498.7,1.3547],[2498.6,3.2078],[2498.4,2.00075],[2497.0,9.802]],[[2499.0,0.80013],[2499.2,1.4071],[2499.5,6.51066],[2499.6,1.99985],[2499.7,0.31184003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743806829,[[2501.2,1.3285],[2501.1,4.66394],[2500.9,36.4],[2500.7,11.239],[2500.6,1.999]],[[2501.3,0.7994],[2501.6,0.7123],[2501.7,3.8643],[2501.8,3.39113],[2502.0,2.32147076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743839650,[[2500.1,4.00755],[2500.0,1.3671],[2499.9,48.3005],[2499.8,0.6974],[2499.7,1.9997]],[[2500.3,0.79973],[2500.5,3.8634],[2500.7,4.04028],[2500.8,1.99895],[2501.2,11.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743852770,[[2500.2,0.6919],[2500.1,4.00755],[2499.9,49.0714],[2499.8,2.69706],[2499.6,59.58778]],[[2500.3,0.79971],[2500.5,0.6556],[2500.6,1.99906],[2500.7,2.0413],[2500.8,5.20675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743913720,[[2499.6,12.78222],[2499.5,1.3101],[2499.3,5.20785],[2499.2,0.6981],[2498.4,4.00153]],[[2499.7,0.7999],[2499.9,0.6957],[2500.1,5.20727],[2500.2,1.3761],[2500.3,6.2784305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743966880,[[2498.6,11.246],[2498.5,2.18166],[2498.4,62.1739],[2498.2,36.303],[2498.1,2.00101]],[[2498.7,2.61211673],[2498.9,0.674],[2499.0,5.20814],[2499.2,6.9131505],[2499.3,2.00011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751743977086,[[2498.9,0.80015],[2498.8,1.9928],[2498.7,0.6812],[2498.6,5.20841],[2498.5,36.324]],[[2499.0,2.61306973],[2499.1,0.7087],[2499.3,3.2078],[2499.4,4.07082],[2500.2,36.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744028617,[[2498.6,37.75875],[2498.5,1.3434],[2498.4,14.4548],[2498.3,2.67876],[2496.4,19.1203109]],[[2498.7,3.31411122],[2498.9,0.65],[2499.0,5.20813],[2499.1,5.5980105],[2499.2,1.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744096465,[[2499.2,37.07506],[2499.1,2.102],[2499.0,0.6877],[2498.9,11.24],[2498.8,5.20825]],[[2499.3,2.61167816],[2499.5,3.891],[2499.6,1.99992],[2499.7,3.36769],[2499.8,3.5977405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744155415,[[2499.0,0.80011],[2498.9,0.6628],[2498.7,62.82733],[2498.6,38.24763],[2498.2,4.00189]],[[2499.1,0.80012],[2499.4,2.68891],[2499.5,1.99993],[2499.6,3.2078],[2499.7,1.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744177930,[[2499.1,1.49229],[2499.0,11.231],[2498.9,1.4063],[2498.8,38.92524],[2498.7,59.61949]],[[2499.2,1.80816471],[2499.3,0.80005],[2499.4,0.7003],[2499.5,0.7093],[2499.6,1.99985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744245794,[[2499.1,0.719],[2499.0,3.8888],[2498.7,59.61551]],[[2499.3,0.80003],[2499.5,2.69263],[2499.6,5.20765],[2499.8,3.30508],[2499.9,4.2532405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744275111,[[2499.1,36.231],[2499.0,2.17881],[2498.9,11.227],[2498.8,3.2078],[2498.4,2.00072]],[[2499.2,0.80006],[2499.3,2.52082245],[2499.5,5.20774],[2499.7,5.5975305],[2499.8,2.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744348895,[[2499.0,2.15812],[2498.9,47.438],[2498.8,3.37036],[2498.6,62.82939],[1844.0,5.0]],[[2499.1,1.81322019],[2499.2,1.50468],[2499.5,6.51164],[2499.6,4.2692405],[2499.7,1.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744405430,[[2498.9,38.3038],[2498.8,13.22047],[2498.7,0.6965],[2498.6,5.20842],[1844.0,5.0]],[[2499.2,4.00787],[2499.3,0.7123],[2499.4,0.6806],[2499.7,1.3512],[2499.8,6.7921991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744409149,[[2499.4,37.012],[2499.3,13.9645],[2499.2,2.00015],[2499.0,2.0003],[2498.9,3.2078]],[[2499.5,3.2078],[2499.7,0.79993],[2499.9,0.6737],[2500.0,3.5943518],[2500.1,2.68994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744449176,[[2500.3,48.27771],[2500.1,1.4309],[2500.0,0.654],[2499.9,2.68207],[1852.7,0.75706607]],[[2500.4,0.79968],[2500.5,0.6772],[2500.6,3.2078],[2500.7,2.71818],[2500.8,1.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744493715,[[2500.7,0.79958],[2500.5,1.3447],[2500.4,2.69002],[2500.3,107.04525],[2500.2,3.8864]],[[2500.8,3.2078],[2500.9,0.7006],[2501.0,1.5162],[2501.2,3.5943518],[2501.3,1.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744537154,[[2501.9,0.7992],[2501.8,1.9718],[2501.7,11.221],[2501.6,2.71186],[2501.5,99.14009]],[[2502.0,0.6956],[2502.2,4.65482],[2502.5,1.3975],[2502.8,1.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744568983,[[2502.2,51.58689],[2502.1,0.6877],[2502.0,1.3189],[2501.9,1.99797],[1876.3,0.73986002]],[[2502.3,0.79907],[2502.5,0.7044],[2502.7,1.99743],[2502.8,4.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744583702,[[2503.5,36.381],[2503.4,15.25251],[2503.2,0.6704],[2503.0,1.4262],[2502.9,2.70405]],[[2503.6,0.79865],[2503.7,0.7091],[2503.8,0.18802328],[2504.0,5.89017],[2504.1,1.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744629538,[[2504.3,0.79842],[2504.2,14.6098],[2504.0,1.4088],[2503.9,40.08348],[2503.8,57.525]],[[2504.7,0.6876],[2504.8,1.9957],[2504.9,5.20345],[2505.0,3.57243853],[2505.1,11.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744655760,[[2504.0,0.7003],[2503.9,4.00633],[2503.8,11.353],[2503.6,1.99661],[2503.5,43.35512394]],[[2504.1,0.79849],[2504.5,2.68105],[2504.7,5.20363],[2504.8,2.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744708800,[[2503.5,3.9033],[2503.3,0.6864],[2503.2,0.79876],[2503.1,1.3908],[2502.8,1.99727]],[[2503.6,2.44608173],[2503.8,0.6983],[2503.9,1.99642],[2504.0,5.56880853],[2504.1,2.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744750829,[[2503.6,5.34655],[2503.5,11.9567],[2503.4,36.329],[2503.3,0.7033],[2503.2,1.99691]],[[2503.7,0.79862],[2504.0,1.99635],[2504.1,2.69635],[2504.2,3.8585],[2504.3,4.90423853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744787458,[[2505.2,0.79814],[2505.1,1.3958],[2505.0,0.7052],[2504.9,3.2078],[2504.8,11.248]],[[2505.3,0.79811],[2505.5,3.2078],[2505.6,2.043],[2505.7,1.99497],[2505.9,1.99484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744822583,[[2505.8,3.2078],[2505.6,58.95539],[2505.5,1.3276],[2505.4,0.6529]],[[2505.9,0.79792],[2506.1,0.7104],[2506.2,1.99457],[2506.3,1.346],[2506.4,2.68531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744847499,[[2506.2,2.17532],[2506.1,40.1986],[2506.0,0.6932],[2505.8,13.24387],[2505.6,59.47102]],[[2506.4,0.79777],[2506.5,3.3938849],[2506.8,2.64572],[2506.9,4.91843853],[2507.0,1.99397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744891827,[[2507.4,50.8348],[2507.3,0.6872],[2507.2,0.6959],[2507.1,0.79752],[2507.0,1.336]],[[2507.5,0.79741],[2507.6,0.6497],[2507.8,3.40395],[2507.9,1.99322],[2508.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744916748,[[2508.0,11.9502],[2507.9,3.2078],[2507.8,1.4063],[2507.7,0.6864],[2507.6,57.428]],[[2508.1,0.79722],[2508.3,0.7139],[2508.5,1.99281],[2508.6,4.6186],[2508.7,1.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744941470,[[2507.2,15.8361],[2507.1,0.79752],[2507.0,0.7171],[2506.9,0.6849],[2504.3,23.889425]],[[2507.3,0.79748],[2507.5,0.6508],[2507.7,1.99343],[2507.8,6.58018],[2508.1,0.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751744991924,[[2508.1,37.5782],[2508.0,2.16363],[2507.9,3.2078],[2507.8,11.244],[2507.4,59.41359]],[[2508.2,3.14099123],[2508.5,1.99277],[2508.6,0.6904],[2508.7,4.99823853],[2508.8,5.20035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745029146,[[2507.2,37.06851],[2507.1,3.2078],[2507.0,11.238],[2506.7,61.38854],[2506.6,1.9942]],[[2507.3,1.50888],[2507.6,1.3559],[2507.8,5.20115],[2507.9,1.99324],[2508.5,3.56537381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745046356,[[2507.7,1.3898],[2507.6,37.77166],[2507.5,0.6558],[2507.4,14.4498],[2506.5,6.18136673]],[[2507.8,0.79732],[2507.9,0.6708],[2508.0,0.6533],[2508.2,3.32421],[2508.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745095189,[[2506.9,14.4468],[2506.7,57.417],[2506.6,1.3437],[2506.5,2.16922],[2506.0,1.99466]],[[2507.0,0.79757],[2507.2,0.668],[2507.3,1.99371],[2507.4,3.35278],[2507.5,7.86632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745122412,[[2506.6,4.5744],[2506.5,1.47343],[2506.3,36.282],[2506.1,13.2356],[2505.7,6.21470281]],[[2506.7,0.79767],[2506.9,0.6653],[2507.0,1.99397],[2507.1,1.99388],[2507.4,8.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745188263,[[2506.5,3.2078],[2506.3,11.237],[2506.2,0.79782],[2506.0,36.942],[2505.9,58.7296]],[[2506.6,4.44522486],[2506.7,0.6959],[2506.8,1.99411],[2507.0,1.99399],[2507.2,3.57944861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745234796,[[2506.1,0.79784],[2506.0,4.5167],[2505.9,0.6759],[2505.7,13.23195],[2504.5,9.802]],[[2506.2,0.79786],[2506.3,0.6541],[2506.5,1.99436],[2506.6,5.89497],[2506.7,1.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745264715,[[2505.8,0.79795],[2505.7,68.678],[2505.6,38.9161],[2505.5,1.9951],[2505.3,2.31412922]],[[2505.9,0.6847],[2506.0,0.79791],[2506.2,0.697],[2506.3,1.3826],[2506.4,1.99445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745330857,[[2505.9,5.31332],[2505.8,36.9073],[2505.6,0.7011],[2505.3,7.88655343],[2504.6,21.58466687]],[[2506.0,0.79789],[2506.3,2.67821],[2506.4,1.99444],[2506.5,4.5274],[2506.6,0.6981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745370987,[[2506.2,0.79783],[2506.1,50.6238],[2505.9,2.0166],[2505.8,2.68254],[2505.6,1.99501]],[[2506.3,1.5045],[2506.7,5.20202],[2506.9,1.4361],[2507.2,15.2056],[2507.4,5.08413732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745413338,[[2506.6,0.79769],[2506.5,39.3868],[2506.4,1.4165],[2506.3,11.21],[2506.1,3.34082]],[[2506.7,0.79769],[2506.8,0.6804],[2506.9,1.3251],[2507.0,5.20178],[2507.1,0.7024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745472891,[[2506.4,36.96576],[2506.3,0.6597],[2506.2,13.2686],[2506.1,5.20244],[2506.0,1.99468]],[[2506.5,1.49453],[2506.7,3.2078],[2506.9,1.99404],[2507.0,2.0165],[2507.8,99.58274768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745531626,[[2506.4,0.79776],[2506.3,36.8037],[2506.2,11.9086],[2506.1,8.01066745],[2506.0,5.20251]],[[2506.5,1.46996],[2506.8,3.31071],[2506.9,5.20186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745556953,[[2506.2,47.328],[2506.1,4.631],[2506.0,5.51590745],[2505.9,0.6938],[2505.8,63.34233343]],[[2506.3,0.7978],[2506.4,0.6502],[2506.6,2.66926],[2506.7,5.202],[2506.9,1.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745627529,[[2505.7,52.65736],[2505.6,1.3219],[2505.4,1.99519],[2505.3,63.35033343],[2503.3,23.56533374]],[[2505.8,0.79795],[2506.2,1.9946],[2506.3,2.089],[2506.4,5.20227],[2506.5,0.6963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745661546,[[2506.2,1.48611],[2506.1,1.3236],[2506.0,0.6977],[2505.9,3.2078],[2505.8,13.18488]],[[2506.3,0.7978],[2506.5,3.2078],[2506.7,2.6808],[2506.8,2.65892],[2506.9,1.3176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745714000,[[2506.7,0.79767],[2506.6,1.9995],[2506.5,3.2078],[2506.4,1.99441],[2506.3,0.6589]],[[2506.8,0.79764],[2506.9,2.31952428],[2507.0,0.6769],[2507.1,3.2078],[2507.2,3.29962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745749722,[[2506.7,1.45447],[2506.6,1.3664],[2506.4,36.084],[2506.3,13.17447],[2505.2,11.78266687]],[[2506.8,0.79766],[2506.9,0.6646],[2507.1,1.99388],[2507.2,0.6491],[2508.7,11.93149537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745788342,[[2507.3,0.79746],[2507.2,1.4196],[2507.1,0.6792],[2507.0,3.8755],[2506.8,6.70466723]],[[2507.5,1.46603],[2507.6,3.2078],[2507.7,0.6741],[2507.8,3.37555],[2508.3,46.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745793038,[[2507.6,2.16326],[2507.5,0.676],[2507.3,3.8948],[2507.2,13.17076],[2506.8,8.69877723]],[[2507.7,1.63041827],[2507.8,1.44603],[2507.9,3.2078],[2508.1,4.0621],[2508.2,3.57944861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745873310,[[2507.6,1.3454],[2507.5,3.2078],[2507.3,64.12429723],[2507.1,1.99386],[1840.9,0.76566909]],[[2507.7,0.79735],[2508.1,5.89789],[2508.3,3.33992],[2508.5,4.27594861],[2508.6,0.31919363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745879014,[[2507.5,0.79742],[2507.4,2.0838],[2507.3,36.058],[2507.1,1.99381],[2507.0,2.6949]],[[2507.6,1.47888],[2507.8,3.2078],[2508.0,2.64981],[2508.1,1.3946],[2512.6,38.18078521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745921540,[[2508.8,2.11328],[2508.7,47.228],[2508.6,3.8951],[2508.5,1.9927],[2502.4,35.34800061]],[[2508.9,0.79697],[2509.1,0.706],[2509.2,0.18414651],[2509.3,7.22844],[2509.4,1.99208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751745976182,[[2506.5,0.79773],[2506.4,1.3814],[2506.3,36.152],[2506.2,12.5228],[2506.1,60.6288]],[[2506.7,4.00549],[2506.9,2.1264],[2507.2,1.99381],[2507.4,13.18864],[2507.8,3.57944861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746008512,[[2506.9,0.79761],[2506.8,2.0594],[2506.7,15.1039],[2506.6,36.152],[2506.5,1.9943]],[[2507.0,0.7976],[2507.3,1.9937],[2507.4,4.5648],[2507.5,1.99355],[2507.6,1.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746038225,[[2507.0,0.79755],[2506.8,1.3845],[2506.7,3.38925],[2506.6,3.2078],[2505.0,55.22728693]],[[2507.1,0.7171],[2507.2,4.00533],[2507.4,1.3517],[2507.5,1.99357],[2507.6,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746057035,[[2506.9,0.79758],[2506.8,12.6035],[2506.7,1.3951],[2506.6,38.19223],[2506.5,4.71060723]],[[2507.0,0.7976],[2507.1,0.7171],[2507.2,3.2078],[2507.3,1.99372],[2507.4,3.34534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746090667,[[2504.7,0.7983],[2504.4,6.62334],[2504.3,2.67824],[2504.1,0.6816],[2504.0,15.21657]],[[2504.8,3.2078],[2504.9,0.79824],[2505.0,0.6853],[2505.1,0.6914],[2505.3,1.99532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746130287,[[2503.7,0.79862],[2503.6,1.4364],[2503.5,0.6949],[2503.3,59.46484],[2503.2,15.179]],[[2503.8,1.50879],[2504.1,2.66288],[2504.2,3.41728],[2504.3,3.2078],[2504.5,13.63692333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746159406,[[2503.6,0.79863],[2503.4,1.3686],[2503.3,95.86885],[2503.2,14.5288],[2503.1,3.37852]],[[2503.7,1.46245],[2504.0,6.51443],[2504.1,2.66285],[2505.1,8.35204676],[2505.2,39.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746258507,[[2503.5,0.79866],[2503.4,1.3536],[2503.3,1.4111],[2503.2,41.44374],[2503.1,11.227]],[[2503.6,0.79867],[2503.8,3.2078],[2503.9,2.68141],[2504.0,1.99634],[2504.1,2.0656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746268911,[[2503.0,0.79884],[2502.9,42.1905],[2502.8,11.227],[2502.7,57.52],[2502.5,1.99746]],[[2503.1,1.51422],[2503.4,5.20463],[2503.6,1.4153],[2503.7,2.67687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746355977,[[2503.4,3.2078],[2503.3,13.2423],[2503.2,0.6993],[2503.1,36.219],[2502.9,1.99715]],[[2503.6,0.79868],[2503.9,4.01112],[2504.0,3.2078],[2504.1,2.70781],[2505.1,66.27584843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746398813,[[2503.4,4.00651],[2503.3,2.6777],[2503.2,11.222],[2503.1,36.206],[2502.9,1.99718]],[[2503.5,3.13355719],[2503.7,1.99657],[2503.9,3.34101],[2504.0,3.9207],[2504.1,3.57944861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746462257,[[2502.8,12.66509],[2502.7,62.0411],[2502.6,36.8551],[2502.5,7.88879343],[2502.3,1.9976]],[[2502.9,0.79887],[2503.2,2.68887],[2503.3,1.99688],[2503.4,2.0969],[2503.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746512187,[[2503.0,0.79884],[2502.7,1.3855],[2502.6,14.4168],[2502.5,2.70657],[2502.4,36.171]],[[2503.1,0.79883],[2503.2,0.6655],[2503.4,4.6231],[2503.5,1.99674],[2503.7,2.71428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746557029,[[2502.9,0.79885],[2502.7,3.2078],[2502.5,1.99745],[2502.3,7.88894343],[1850.0,5.25]],[[2503.0,0.79885],[2503.3,0.6562],[2503.4,1.99687],[2503.5,1.99675],[2503.6,3.8973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746628810,[[2503.2,0.79876],[2503.1,1.3887],[2503.0,3.925],[2502.9,2.69015],[2502.8,13.19725]],[[2503.3,1.65603647],[2503.4,1.46932],[2503.6,3.902],[2503.8,5.57592861],[2503.9,11.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746678750,[[2503.0,0.79884],[2502.9,4.5768],[2502.7,13.19333],[2502.6,1.3322],[1844.0,5.0]],[[2503.1,1.50181],[2503.4,1.99682],[2503.5,6.61624],[2503.6,0.6942],[2503.9,15.19182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746757015,[[2503.2,0.79875],[2503.1,3.2078],[2503.0,4.0128],[2502.9,13.84178],[1844.0,5.0]],[[2503.3,1.65368686],[2503.4,0.79872],[2503.5,0.6535],[2503.6,0.6942],[2503.7,4.5209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746806645,[[2502.1,3.2078],[2502.0,0.79916],[2501.9,0.7084],[2501.8,0.7078],[2501.7,1.318]],[[2502.3,2.38198655],[2502.5,5.20532],[2502.6,1.3008],[2502.7,1.99738],[2502.8,5.57672861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746860178,[[2501.6,0.79927],[2501.5,5.2534],[2501.4,11.8389],[2501.3,57.549],[2501.2,38.11254]],[[2501.7,0.79928],[2501.8,1.66769938],[2501.9,0.6674],[2502.0,2.66093],[2502.1,4.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746911319,[[2501.9,0.79919],[2501.6,1.99818],[2501.5,7.22749],[2501.3,0.6921],[2501.1,3.99723]],[[2502.0,0.6897],[2502.1,4.00695],[2502.2,0.6598],[2502.3,1.3493],[2502.4,1.99761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751746976175,[[2501.7,5.37463],[2501.6,0.6522],[2501.5,1.99829],[2501.4,11.8525],[1876.3,0.73986002]],[[2501.8,0.79923],[2502.0,0.6838],[2502.2,2.65607],[2502.3,4.5723],[2506.1,33.54374938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747048741,[[2500.8,1.50643],[2500.7,1.4077],[2500.5,11.8673],[2500.4,5.20694],[2500.3,1.99922]],[[2500.9,0.79951],[2501.1,0.6829],[2501.2,3.2078],[2501.3,1.3701],[2501.4,3.00018911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747066657,[[2499.9,0.79983],[2499.8,3.925],[2499.7,11.8602],[2499.6,36.165],[2499.5,3.31608]],[[2500.0,0.79983],[2500.4,4.5348],[2500.5,2.67604],[2500.6,0.6582],[2500.8,1.99888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747109284,[[2499.8,0.79987],[2499.6,1.3383],[2499.5,40.0546],[2499.4,71.44547],[2499.3,2.00005]],[[2499.9,3.14127165],[2500.1,3.2078],[2500.2,1.3395],[2500.3,2.69168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747163428,[[2499.8,0.79985],[2499.7,36.149],[2499.6,2.0321],[2499.5,11.99696],[2499.4,3.2078]],[[2499.9,2.49232174],[2500.0,0.6569],[2500.1,3.2078],[2500.2,2.69057],[2500.4,1.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747282919,[[2499.8,2.15366],[2499.7,36.8116],[2499.6,3.2078],[2499.5,13.19489],[2499.4,0.7107]],[[2499.9,1.48706],[2500.1,1.99945],[2500.2,4.6277],[2500.4,0.7097],[2501.0,40.12752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747302738,[[2499.1,11.195],[2499.0,39.3418],[2498.9,1.51333],[2498.8,2.0293],[2498.6,2.00061]],[[2499.2,0.80006],[2499.5,4.02593],[2499.6,5.87838],[2500.6,6.639],[2500.7,5.98995524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747359983,[[2499.0,0.8001],[2498.9,1.4234],[2498.8,14.4038],[2498.7,1.3335],[2498.6,2.00062]],[[2499.1,0.80009],[2499.2,0.715],[2499.4,2.00001],[2499.5,5.2236],[2499.6,1.99991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747408823,[[2498.9,4.00795],[2498.7,11.8507],[2498.6,2.0981],[2498.5,7.97902066],[2498.4,57.606]],[[2499.0,0.80012],[2499.2,0.6915],[2499.3,3.3013],[2499.4,2.00001],[2499.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747475078,[[2500.2,0.79972],[2500.0,1.3159],[2499.9,6.58076],[2499.8,11.191],[2499.7,1.99972]],[[2500.3,0.7997],[2500.5,0.709],[2500.7,4.07897],[2500.9,5.52644169],[2501.1,57.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747524519,[[2501.6,0.79926],[2501.5,0.7028],[2501.4,1.3996],[2501.3,3.2078],[2501.0,1.99871]],[[2501.7,0.79926],[2501.9,0.6574],[2502.0,3.8739],[2502.1,1.99786],[2502.2,2.31487144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747547937,[[2501.8,0.79922],[2501.6,15.7447],[2501.5,3.43659],[2501.3,1.99844],[2501.2,36.12]],[[2501.9,0.6945],[2502.2,1.3345],[2502.3,5.20549],[2502.5,6.24725642],[2502.8,61.58065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747599481,[[2501.1,0.79943],[2501.0,11.184],[2500.9,36.7786],[2500.8,3.8596],[2500.7,60.99972]],[[2501.2,0.79944],[2501.3,0.6986],[2501.4,3.2078],[2501.5,0.6921],[2501.6,3.36724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747683458,[[2500.3,11.86],[2500.2,5.2342],[2500.1,1.9994],[2500.0,42.09374021],[2499.5,4.39631625]],[[2500.5,1.46194],[2500.7,0.7005],[2500.8,1.99889],[2500.9,4.5867],[2501.0,1.99878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747723090,[[2499.5,0.709],[2499.4,14.3948],[2499.3,36.11],[2499.2,60.2541],[2499.1,1.3303]],[[2499.6,0.79993],[2500.0,0.6989],[2500.1,2.0209],[2500.2,5.20718],[2500.4,1.99925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747785832,[[2501.6,0.79926],[2501.5,1.4023],[2501.4,0.7149],[2501.3,2.65605],[1884.0,0.5]],[[2501.7,0.79926],[2501.9,0.6628],[2502.0,1.99793],[2502.1,1.413],[2502.2,2.67549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747852073,[[2502.3,0.79907],[2502.2,0.6759],[2502.1,15.6919],[2502.0,1.9979],[2501.9,1.99797]],[[2502.4,3.13800896],[2502.6,1.99744],[2502.7,4.6167],[2502.8,2.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747893408,[[2502.4,0.79901],[2502.3,3.8761],[2502.2,1.9622],[2502.1,1.99782],[2501.9,65.52969021]],[[2502.5,0.79902],[2502.7,1.4264],[2502.8,1.99729],[2502.9,3.36051],[2508.3,509.35223382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751747959364,[[2501.6,11.181],[2501.5,39.2928],[2501.4,0.6617],[2501.3,59.5492],[2501.2,7.98727021]],[[2501.7,0.79926],[2501.9,1.998],[2502.1,3.35548],[2502.2,3.87],[2502.3,2.69201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748022440,[[2502.7,2.85181],[2502.6,36.087],[2502.5,3.2078],[2502.4,0.6617],[2497.3,45.24233405]],[[2502.9,0.79887],[2503.0,0.6718],[2503.2,3.2078],[2503.3,1.9969],[2503.4,3.68815181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748040852,[[2503.1,14.04431],[2503.0,3.2078],[2502.9,0.7082],[2502.8,38.08125],[2501.7,22.1824763]],[[2503.2,0.79878],[2503.4,0.6511],[2503.5,1.99679],[2503.6,3.2078],[2503.7,3.3281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748100198,[[2503.7,48.02162],[2503.6,3.2078],[2503.4,2.725],[2503.3,1.99685],[2503.1,65.51072021]],[[2503.8,0.79859],[2504.0,1.3403],[2504.1,1.99625],[2504.2,4.5989],[2504.5,3.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748188573,[[2504.1,47.209],[2503.9,2.19804],[2503.8,4.596],[2503.7,5.97473126],[2503.5,1.99671]],[[2504.4,5.20382],[2504.5,0.6707],[2504.6,3.31385],[2504.7,0.7049],[2504.8,3.99139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748276055,[[2504.1,48.6171],[2503.9,1.3627],[2503.8,3.2078],[2503.7,7.97124126],[2502.8,0.71992745]],[[2504.5,0.6625],[2504.6,4.5075],[2504.7,0.6803],[2505.0,3.99107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748327402,[[2504.1,2.17179],[2504.0,0.6733],[2503.9,39.9011],[2503.8,13.16346],[2503.7,57.501]],[[2504.2,0.79849],[2504.4,0.7154],[2504.5,5.20374],[2504.8,4.25147779],[2504.9,3.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748377842,[[2504.6,2.75741],[2504.5,3.8644],[2504.4,36.064],[2504.3,1.99606],[2504.1,13.16123]],[[2504.7,0.7983],[2504.8,0.7014],[2505.1,3.36176],[2505.2,5.91147],[2505.4,5.57753998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748386548,[[2504.7,0.7983],[2504.6,2.087],[2504.5,3.8644],[2504.4,38.05998],[2504.3,1.99605]],[[2504.8,3.14411796],[2505.1,6.56956],[2505.2,0.7083],[2505.3,5.57757998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748502642,[[2504.9,93.526],[2504.8,15.16906],[2504.6,1.3781],[2504.5,1.427],[2504.4,1.99597]],[[2505.0,0.7982],[2505.3,1.99528],[2505.4,7.9387],[2505.7,3.99003],[2505.9,3.98965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748554674,[[2505.7,0.79798],[2505.6,0.6953],[2505.5,37.4488],[2505.4,6.78342017],[2504.8,12.36154298]],[[2505.8,0.79795],[2506.0,0.7155],[2506.1,3.9094],[2506.2,1.99457],[2506.3,1.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748597001,[[2506.1,11.95785],[2506.0,39.3188],[2505.9,2.6658],[2505.8,4.78682327],[2505.6,1.99501]],[[2506.3,1.49621],[2506.5,3.2078],[2506.6,2.0809],[2506.7,1.99419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748658534,[[2506.5,47.221],[2506.4,2.10404],[2506.3,9.39434599],[2506.1,5.98909296],[2506.0,59.44766]],[[2506.6,0.79771],[2506.9,3.8587],[2507.0,3.3618],[2507.1,2.64064],[2507.2,0.3192713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748662640,[[2506.4,1.44854],[2506.3,51.0961],[2506.2,6.16324599],[2506.0,59.44765],[2505.9,7.98386296]],[[2506.6,1.51142],[2506.7,0.6817],[2506.9,3.2078],[2507.2,2.3130513],[2509.8,23.87263485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748732901,[[2506.7,47.253],[2506.6,0.79767],[2506.5,9.33135188],[2506.4,0.6649],[2506.3,2.64606]],[[2506.8,2.42579635],[2507.0,0.7164],[2507.1,6.49766],[2507.2,0.6516],[2507.3,1.99374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748755723,[[2506.4,1.3207],[2506.3,37.4667],[2506.2,68.615],[2506.0,1.99469],[2505.9,7.99455188]],[[2506.8,3.8633],[2507.0,1.99393],[2507.2,6.27443316],[2507.5,5.1082823],[2507.6,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748806563,[[2507.3,1.3185],[2507.2,0.6519],[2507.1,0.6763],[2507.0,5.20168],[2506.9,42.81074188]],[[2507.4,0.79744],[2507.6,0.6942],[2507.9,2.69253],[2508.0,4.88463621],[2508.1,5.58256316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748869519,[[2508.2,36.86216],[2508.1,11.171],[2508.0,0.6727],[2507.9,7.99455188],[2507.8,3.29857]],[[2508.3,1.46595],[2508.5,3.2078],[2508.6,1.3715],[2508.7,2.6544],[2508.9,1.99242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748900242,[[2507.8,36.7788],[2507.7,3.8673],[2507.5,15.95775188],[2507.2,7.97712986],[1899.9,0.72265398]],[[2508.3,3.36661],[2508.4,3.2078],[2508.5,1.99274],[2509.0,11.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748960485,[[2506.2,1.4485],[2506.1,44.76965188],[2506.0,68.608],[2505.9,1.99478],[2505.8,7.97829986]],[[2506.3,0.79779],[2506.6,2.69996],[2506.7,5.20201],[2506.9,2.1108],[2507.0,3.98788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751748979405,[[2506.4,0.79773],[2506.3,1.3842],[2506.2,5.85305],[2506.1,41.56185188],[2506.0,70.6027]],[[2506.5,2.42455112],[2506.6,0.7057],[2506.8,1.9941],[2506.9,3.885],[2507.3,44.84050755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749045463,[[2506.7,3.2078],[2506.6,11.96569],[2506.4,4.78675188],[2506.3,1.9998],[2506.2,38.70884]],[[2506.8,0.79763],[2506.9,0.6493],[2507.0,1.334],[2507.1,2.67372],[2507.2,1.99377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749099412,[[2506.6,2.84239],[2506.5,15.0339],[2506.4,4.78675188],[2506.2,44.02897986],[2506.1,1.99459]],[[2506.7,0.79766],[2506.8,0.7151],[2507.0,0.665],[2507.1,5.20166],[2507.2,1.99378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749170573,[[2506.6,0.79766],[2506.4,51.8456],[2506.3,7.44311188],[2506.2,0.6477],[2506.1,63.42743986]],[[2506.8,0.6861],[2507.0,6.63524],[2507.2,2.66841],[2507.6,15.15398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749276757,[[2506.9,0.79758],[2506.8,13.2023],[2506.7,0.6799],[2506.6,4.78675188],[2506.5,1.99429]],[[2507.0,0.79759],[2507.1,0.6862],[2507.3,1.9937],[2507.4,1.3606],[2507.5,2.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749295073,[[2506.7,0.6799],[2506.6,16.74742188],[2506.5,3.8923],[2506.4,37.4102],[2506.3,7.97789986]],[[2506.8,1.50683],[2507.1,4.03086],[2507.2,1.99378],[2507.3,3.2078],[2509.2,15.73870355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749373938,[[2507.4,0.79744],[2507.2,5.2988],[2507.1,38.01383],[2507.0,18.60044188],[2506.7,9.97174986]],[[2507.5,1.48893],[2507.8,5.20111],[2507.9,1.3753],[2508.0,2.67719],[2508.4,15.14378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749408364,[[2507.8,0.79728],[2507.7,0.6652],[2507.6,1.388],[2507.5,41.50875188],[2507.4,5.20137]],[[2507.9,0.79729],[2508.0,3.9204],[2508.3,1.99289],[2508.4,0.6489],[2508.5,6.88748764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749452013,[[2507.9,11.97427],[2507.8,36.069],[2507.7,3.9101],[2507.5,4.02971],[2507.2,8.77423188]],[[2508.0,0.79725],[2508.3,5.90623],[2508.4,3.40534],[2508.8,3.98504],[2508.9,3.58278764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749492137,[[2508.3,0.79713],[2508.2,1.414],[2508.1,3.9032],[2508.0,6.77986188],[2507.9,2.68568]],[[2508.4,0.79715],[2508.5,0.6485],[2508.7,3.9243],[2508.8,3.32306],[2509.2,7.75143415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749548690,[[2507.6,57.411],[2507.5,44.00955188],[2507.3,11.95645],[2507.2,8.64373986],[2506.9,10.3707358]],[[2507.7,0.79734],[2507.9,2.69431],[2508.0,1.392],[2508.1,5.20086],[2508.2,1.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749617243,[[2506.8,6.74572],[2506.7,52.00775188],[2506.2,1.99449],[2505.7,11.96687972],[2497.6,28.27840049]],[[2506.9,0.7976],[2507.1,0.664],[2507.2,1.99378],[2507.3,0.6653],[2507.4,5.20146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749655180,[[2508.0,2.0916],[2507.9,36.82926],[2507.8,11.163],[2507.5,5.88198],[2507.4,7.09630837]],[[2508.1,4.00502],[2508.2,0.6912],[2508.3,0.6946],[2508.5,1.99277],[2508.6,1.99271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749704822,[[2510.3,48.62],[2510.2,0.6718],[2510.0,2.18329],[2509.9,65.30986662],[2509.6,7.97525986]],[[2510.4,0.79649],[2510.6,0.687],[2510.7,1.99103],[2510.8,5.19875],[2510.9,1.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749735352,[[2509.1,105.713],[2509.0,2.18821],[2508.9,3.9103],[2508.8,5.40087656],[2508.7,1.99255]],[[2509.2,0.79687],[2509.5,1.99197],[2509.6,5.90586],[2509.7,1.3732],[2510.0,3.98321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749767577,[[2508.8,14.5878],[2508.6,2.84404],[2508.5,0.6934],[2507.9,0.40745965],[1640.0,3.0]],[[2508.9,0.79696],[2509.2,3.30759],[2509.3,3.39116],[2509.4,3.2078],[2509.9,11.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749834935,[[2508.4,0.79711],[2508.2,17.40939406],[2508.1,37.8373],[2508.0,5.20091],[2507.9,5.92374258]],[[2508.5,0.79712],[2508.6,3.2078],[2508.7,0.6915],[2508.8,1.99254],[2508.9,1.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749920307,[[2509.3,0.79684],[2509.1,1.3009],[2509.0,0.6977],[2508.9,5.90839],[2508.8,16.00199406]],[[2509.4,2.1731],[2509.5,3.2078],[2509.7,3.42711],[2509.9,2.3041678],[2510.2,40.31085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751749959332,[[2509.5,0.79677],[2509.3,2.0125],[2509.1,21.19003406],[2509.0,0.6977],[2508.9,1.99237]],[[2509.6,3.07316531],[2509.7,3.8824],[2510.0,3.35474],[2510.1,0.3173289],[2510.2,5.57120867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750036174,[[2510.4,0.79649],[2510.2,1.3903],[2510.1,0.6498],[2510.0,6.7180955],[2509.9,5.8734]],[[2510.5,4.70388],[2510.6,0.6913],[2510.7,1.418],[2511.1,1.99071],[2511.2,47.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750061498,[[2509.8,0.79667],[2509.7,6.0541755],[2509.6,15.7442],[2509.5,57.366],[2509.4,7.90019937]],[[2510.1,0.6723],[2510.2,4.5776],[2510.3,0.6503],[2510.4,1.9913],[2510.8,43.7586757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750097023,[[2508.3,1.46515],[2508.2,4.601],[2508.1,11.216],[2507.9,64.7881255],[2507.8,38.19323]],[[2508.7,4.6154],[2508.8,2.69717],[2508.9,0.6735],[2509.0,1.99237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750163278,[[2509.1,0.7969],[2508.9,1.3068],[2508.8,3.36238],[2508.6,9.9410829],[2508.3,57.2835562]],[[2509.2,0.6491],[2509.3,4.00464],[2509.4,0.6722],[2509.6,1.3211],[2509.7,1.99179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750194109,[[2509.4,0.659],[2509.3,3.34097],[2509.2,1.99214],[2509.1,7.9484529],[2509.0,57.39]],[[2509.8,3.2078],[2509.9,0.6745],[2510.1,1.99148],[2510.2,1.3964],[2510.3,2.66405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750252363,[[2510.0,11.191],[2509.7,5.5373429],[2509.6,4.4997],[2509.5,5.9258162],[2509.2,10.2882827]],[[2510.1,0.79658],[2510.2,0.6509],[2510.3,3.2078],[2510.4,2.64975],[2510.5,3.41941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750285179,[[2509.8,0.79668],[2509.6,13.126],[2509.5,6.7325729],[2509.4,3.8536],[2509.3,1.99205]],[[2509.9,1.50226],[2510.0,3.2078],[2510.2,3.3114],[2510.4,2.64973],[2510.5,3.5829347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750362046,[[2509.5,2.78757],[2509.4,36.8205],[2509.1,14.3898],[2509.0,1.99231],[2507.0,18.962611]],[[2509.6,1.50584],[2509.7,3.2078],[2510.0,0.9928874],[2510.2,3.30913],[2510.8,15.37593217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750438493,[[2510.2,36.87855],[2510.1,11.179],[2510.0,0.6966],[2509.9,9.94698954],[2509.8,2.0491]],[[2510.3,1.46712],[2510.4,0.6458],[2510.5,3.2078],[2510.6,1.99107],[2510.7,1.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750519366,[[2510.3,38.27869],[2510.2,11.177],[2510.1,3.8948],[2510.0,7.43570954],[2509.9,1.99159]],[[2510.4,0.79649],[2510.7,5.1988],[2510.8,1.3486],[2510.9,3.33847],[2511.2,3.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750569616,[[2511.3,2.21468],[2511.2,47.9504],[2511.0,3.2078],[2510.9,0.6673],[2510.6,7.92617749]],[[2511.5,1.50385],[2511.7,3.39000812],[2511.9,1.99007],[2512.0,1.4217],[2512.1,1.98988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750686114,[[2511.6,2.22881],[2511.5,47.304],[2511.3,3.33219],[2511.2,9.93941771],[2504.9,33.18457]],[[2511.7,0.83910812],[2512.1,5.84689],[2512.3,3.28782],[2512.4,3.58341855],[2512.6,15.14198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750702022,[[2516.2,3.2078],[2515.5,12.7326],[2515.4,39.074],[2515.1,57.254],[2514.4,1.98799]],[[2516.3,0.79462],[2516.8,3.2078],[2517.0,1.98604],[2517.1,12.082],[2517.4,57.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750737548,[[2515.2,3.2078],[2515.1,8.2968335],[2515.0,58.69731],[2514.7,11.8703749],[2514.0,18.9925999]],[[2515.3,0.79493],[2515.7,1.98703],[2515.8,1.3941],[2515.9,1.98687],[2516.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750766573,[[2517.7,38.172],[2517.5,0.79424],[2517.4,4.96033669],[2517.2,2.33681081],[2516.6,57.231]],[[2517.8,0.79414],[2518.3,17.00379],[2518.5,1.98486],[2518.7,1.3612],[2518.9,0.19369392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750787382,[[2517.8,2.33681081],[2517.7,6.71981627],[2517.5,0.79423],[2517.2,5.85980233],[2517.1,1.3556]],[[2517.9,0.79411],[2518.0,1.3242],[2518.2,1.98511],[2518.3,3.2078],[2518.4,2.63136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750817107,[[2515.1,0.795],[2514.7,37.901],[2514.6,5.19565],[2514.4,59.20898],[2514.3,13.2108]],[[2515.2,2.10469],[2515.4,3.2078],[2515.5,12.4303],[2515.6,0.6909],[2517.3,4.62200719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750841229,[[2515.7,0.79479],[2515.5,3.5086292],[2515.4,1.98724],[2515.2,8.01970088],[2515.1,40.8438]],[[2515.8,2.19748],[2516.0,3.2078],[2516.2,13.7277],[2516.3,3.31092],[2517.1,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750922396,[[2515.0,0.79501],[2514.9,4.72637752],[2514.8,3.8662],[2514.7,1.98777],[2514.6,5.85980233]],[[2515.1,2.1393],[2515.4,5.19508],[2515.5,1.98722],[2515.6,0.695],[2515.7,12.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751750929799,[[2514.9,0.79505],[2514.8,7.93417752],[2514.6,1.98788],[2514.5,8.50283233],[2514.4,48.398]],[[2515.1,1.3443],[2515.4,5.19509],[2515.6,2.68211],[2576.6,71.5953734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751003356,[[2515.9,0.79474],[2515.4,7.19872],[2515.3,1.98729],[2515.2,0.6637],[2515.1,4.72637752]],[[2516.1,4.00248],[2516.2,2.0347],[2516.3,12.1132],[2516.4,0.26666762],[2516.6,38.80437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751006659,[[2516.2,0.79465],[2515.9,0.6939],[2515.8,2.0418],[2515.7,5.19478],[2515.5,1.98719]],[[2516.4,3.2078],[2516.5,0.79458],[2516.6,1.4303],[2516.7,0.6509],[2516.8,11.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751109060,[[2516.6,4.32819369],[2516.4,1.4231],[2516.3,18.06590752],[2516.2,41.1893],[2516.1,1.98671]],[[2516.7,0.79449],[2516.9,5.3025],[2517.0,1.98602],[2517.1,0.6768],[2517.2,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751244265,[[2517.5,4.33440704],[2517.4,0.6939],[2517.3,0.6786],[2517.2,6.04707752],[2517.1,5.19368]],[[2517.7,1.46079],[2517.8,3.2078],[2518.0,1.4257],[2518.1,2.63677],[2518.3,0.28761067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751250558,[[2517.5,13.34703],[2517.4,7.44187704],[2517.3,0.6786],[2517.2,1.98582],[2516.9,57.205]],[[2517.6,0.79421],[2517.9,0.6536],[2518.0,1.4257],[2518.1,5.84457],[2518.5,4.26341081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751288288,[[2515.7,4.32659686],[2515.4,69.78937985],[2515.3,40.8617],[2515.2,13.24036],[1884.0,0.5]],[[2515.8,0.79478],[2516.1,0.6754],[2516.2,3.2078],[2516.3,2.65196],[2516.5,1.98641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751321521,[[2516.6,0.79452],[2516.4,3.53570717],[2516.3,4.10431],[2516.2,7.36314752],[2516.1,3.2078]],[[2516.7,3.8616],[2516.9,0.6956],[2517.0,2.2252],[2517.3,11.243],[2517.5,38.26061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751398896,[[2516.2,0.79464],[2516.0,4.71493707],[2515.9,1.3067],[2515.8,14.62155],[2515.7,9.09388123]],[[2516.3,0.79462],[2516.4,5.2264],[2516.7,1.98627],[2516.8,1.98618],[2517.0,0.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751407005,[[2516.0,0.79469],[2515.9,0.6463],[2515.8,0.7059],[2515.7,17.91693707],[2515.3,61.18864]],[[2516.1,0.7947],[2516.3,1.3619],[2516.4,3.9091],[2516.5,2.68912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751476050,[[2515.2,0.79495],[2515.0,5.35943707],[2514.9,2.69893],[2514.8,3.2078],[2514.7,7.87386123]],[[2515.3,1.45776],[2515.4,3.2078],[2515.6,1.3032],[2515.7,1.98706],[2515.8,11.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751563214,[[2516.1,2.0099],[2516.0,1.98679],[2515.9,3.2078],[2515.7,7.35491707]],[[2516.4,1.50030281],[2516.5,4.00237],[2516.7,0.6586],[2516.9,3.56742895],[2517.0,4.01216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751568515,[[2516.7,0.79449],[2516.5,2.0676],[2516.4,1.98644],[2516.3,1.98651],[2516.2,3.8852]],[[2516.8,3.2078],[2516.9,0.6567],[2517.0,1.46102],[2517.2,1.4136],[2517.4,1.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751615048,[[2516.4,0.79459],[2516.3,6.74007584],[2516.1,12.5778],[2516.0,8.07156707],[2515.9,1.98683]],[[2516.5,0.6696],[2516.6,1.342],[2516.7,0.79451],[2517.0,0.6702],[2517.1,1.98597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751660288,[[2516.8,4.32673584],[2516.6,0.7047],[2516.5,7.40350707],[2516.4,5.19424],[2516.3,1.353]],[[2516.9,2.18063],[2517.0,0.6696],[2517.1,3.2078],[2517.2,0.6681],[2517.3,1.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751719527,[[2515.7,4.33548427],[2515.5,12.5309],[2515.4,40.82193707],[2515.3,60.63042],[2513.6,18.9925999]],[[2515.8,0.6926],[2516.0,3.2078],[2516.1,1.4129],[2516.2,2.64376],[2517.3,9.90643629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751807108,[[2516.9,5.50934707],[2516.6,23.61378123],[2516.5,36.057],[2516.4,1.98647],[2516.3,65.7625855]],[[2517.0,2.1777],[2517.1,0.6576],[2517.2,3.2078],[2517.4,2.63281],[2517.6,1.98557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751816914,[[2516.7,5.50940707],[2516.6,11.8849],[2516.5,5.88608123],[2516.4,38.69107],[2516.3,62.4063]],[[2516.8,0.6522],[2517.0,2.83222],[2517.2,3.2078],[2517.3,1.98578],[2517.8,7.53820895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751856245,[[2517.4,0.79427],[2517.1,6.72463707],[2517.0,5.84696],[2516.8,7.87221123],[2516.6,51.18554]],[[2517.5,0.7071],[2517.6,5.35281],[2518.0,2.69144],[2518.1,1.9852],[2518.2,11.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751906572,[[2517.4,0.79425],[2517.2,2.0015],[2517.1,5.36483707],[2517.0,1.98597],[2516.9,1.98605]],[[2517.6,4.00202],[2517.8,2.0705],[2517.9,2.67104],[2518.0,9.972],[2518.3,11.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751751969210,[[2517.7,0.79415],[2517.4,8.59253707],[2517.3,106.40572],[2517.2,4.04504],[2517.1,5.88608123]],[[2517.8,2.11937],[2517.9,0.6741],[2518.0,0.6997],[2518.1,5.19296],[2518.2,1.98508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752002348,[[2518.4,0.79396],[2518.2,0.6972],[2518.1,3.28961],[2518.0,0.6961],[2517.9,19.87884707]],[[2518.5,3.9114],[2518.6,0.79391],[2518.7,0.6546],[2518.8,1.3582],[2518.9,1.98456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752074002,[[2516.4,0.79456],[2516.3,4.71493707],[2516.1,22.89989123],[2516.0,0.6557],[2515.9,95.22585]],[[2516.5,2.78616],[2516.7,3.92],[2517.1,1.98595],[2517.9,5.07908199],[2518.0,57.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752092212,[[2516.3,0.79462],[2516.2,1.37],[2516.1,1.414],[2516.0,0.79471],[2515.9,16.36161]],[[2516.4,3.2078],[2516.7,0.7945],[2516.9,2.0533],[2517.1,13.15297],[2517.3,1.98584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752130145,[[2516.5,4.00234],[2516.3,4.73417029],[2516.2,1.98661],[2516.1,53.08308123],[1899.1,0.5]],[[2516.6,0.79452],[2516.7,1.4236],[2516.8,0.6689],[2516.9,3.2078],[2517.0,2.64742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752186580,[[2517.6,0.79419],[2517.3,2.63622],[2517.2,9.92781029],[2517.1,0.6467],[2517.0,1.4305]],[[2517.7,0.7942],[2517.8,0.6684],[2517.9,39.9353],[2518.0,57.219],[2518.1,1.98515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752259554,[[2517.2,4.0021],[2517.1,1.3884],[2517.0,4.73417029],[2516.9,13.15104],[2516.8,7.22648123]],[[2517.3,1.5087],[2517.5,1.4187],[2517.7,1.98548],[2517.8,3.2078],[2517.9,2.65936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752277471,[[2516.8,0.79444],[2516.7,8.62955299],[2516.6,0.6661],[2516.5,71.68973],[2496.7,0.18460688]],[[2516.9,0.79444],[2517.0,0.687],[2517.1,1.3276],[2517.3,1.98579],[2517.4,3.8595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752349542,[[2517.0,0.79439],[2516.8,5.42755299],[2516.7,68.354],[2516.6,0.7078],[2516.5,11.08021123]],[[2517.1,0.79438],[2517.2,1.3301],[2517.3,3.8578],[2517.5,2.67854],[2517.7,13.13948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752401478,[[2516.8,5.51861299],[2516.7,57.2],[2516.6,35.99],[2516.5,21.60238123],[2516.4,3.37354]],[[2516.9,0.79445],[2517.1,2.0077],[2517.2,5.19366],[2517.3,0.6731],[2517.4,1.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752469727,[[2516.4,0.79458],[2516.3,4.7331787],[2516.2,0.7102],[2516.1,3.2078],[2516.0,9.81993123]],[[2516.5,0.79456],[2516.6,0.7103],[2516.9,1.4247],[2517.0,5.19383],[2517.1,1.98596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752533299,[[2516.1,0.79468],[2515.7,2.6458],[2515.6,6.8652787],[2515.5,5.19492],[2515.3,5.88608123]],[[2516.2,2.85417],[2516.3,3.2078],[2516.5,2.68183],[2516.7,49.50332671],[2520.2,28.663477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752586340,[[2515.5,5.5280287],[2515.3,4.567],[2515.2,7.87342123],[2515.1,12.461],[2515.0,10.22804373]],[[2515.6,0.79484],[2515.8,0.6703],[2515.9,4.6051],[2516.0,1.98681],[2516.1,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752644199,[[2515.7,11.94078],[2515.6,7.9408068],[2515.4,63.7883585],[2515.3,1.98731],[2515.2,0.6961]],[[2515.8,2.83438],[2516.3,5.19441],[2516.4,1.98651],[2516.5,0.6856],[2517.9,48.03771202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752717555,[[2516.8,0.79445],[2516.7,3.2078],[2516.6,4.7330068],[2516.5,1.98638],[2516.4,1.3274]],[[2516.9,0.79446],[2517.1,0.6932],[2517.2,2.69167],[2517.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752752380,[[2518.0,3.2078],[2517.8,1.48532],[2517.7,11.139],[2517.6,0.6535],[2517.4,8.3537926]],[[2518.1,2.15495],[2518.2,0.6781],[2518.4,1.98494],[2518.5,3.2078],[2519.9,4.9366227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752802412,[[2517.0,3.2078],[2516.9,0.79441],[2516.7,4.7330068],[2516.6,11.157],[2516.5,7.9026085]],[[2517.1,2.22136],[2517.2,0.6824],[2517.3,0.686],[2517.4,1.98575],[2517.5,1.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752853063,[[2515.8,4.00255],[2515.7,6.0705068],[2515.5,14.58015],[2515.4,63.1302585],[1899.9,0.72265398]],[[2516.0,1.45162],[2516.1,1.3327],[2516.4,2.66078],[2516.5,5.19419],[2516.6,0.31217758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752886489,[[2515.8,3.2078],[2515.7,6.1938868],[2515.5,11.8376],[2515.4,66.4647485],[2515.1,10.2701819]],[[2515.9,0.79474],[2516.0,0.7035],[2516.1,1.3096],[2516.2,2.65407],[2516.3,1.98654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752931730,[[2514.2,4.00306],[2514.1,0.6741],[2514.0,1.3838],[2513.9,0.7077],[2513.6,1.98864]],[[2514.3,0.79525],[2514.6,12.5569],[2514.7,3.31664],[2514.8,38.11777],[2514.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752959053,[[2516.6,3.2078],[2516.4,0.6776],[2516.1,11.183],[2516.0,3.39704],[2515.9,6.69795875]],[[2516.7,0.79449],[2517.1,3.8541],[2517.2,1.9859],[2517.4,11.183],[2517.7,7.54118229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751752968854,[[2515.4,0.6686],[2515.2,0.79494],[2515.1,3.2078],[2515.0,1.3508],[2514.9,5.38379875]],[[2515.5,0.79487],[2515.7,0.653],[2515.9,3.35161],[2516.0,5.1946],[2516.9,17.51449229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753015477,[[2515.3,4.71109875],[2515.2,1.46744],[2515.1,11.247],[2515.0,6.6202585],[2514.8,41.46248]],[[2515.4,1.4478],[2515.7,3.31366],[2515.8,3.2078],[2515.9,1.98691],[2516.0,0.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753062216,[[2515.3,6.17442875],[2515.1,3.2078],[2515.0,6.5698585],[2514.9,12.6219],[2514.8,10.2704419]],[[2515.5,0.79489],[2515.7,1.3431],[2515.8,0.6622],[2515.9,5.19472],[2516.0,0.6822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753103045,[[2515.5,0.79485],[2515.2,5.1952],[2515.1,6.06759875],[2515.0,1.98755],[2514.9,1.3254]],[[2515.6,0.79485],[2515.9,3.2078],[2516.0,38.8735],[2516.1,13.19772],[2516.3,3.88323601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753141970,[[2515.6,0.79481],[2515.4,7.39203875],[2515.2,16.40615],[2515.1,7.9200585],[2514.4,11.832517]],[[2515.8,3.48248],[2515.9,3.2078],[2516.1,36.128],[2516.2,1.98671],[2516.3,11.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753187893,[[2515.6,0.79484],[2515.5,4.71109875],[2515.3,3.2078],[2515.2,17.1272585],[2515.1,1.98746]],[[2515.7,2.78582],[2515.8,0.7113],[2516.0,3.2078],[2516.1,38.09477],[2516.3,1.98662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753246445,[[2514.9,5.50613875],[2514.7,10.5273585],[2514.6,1.98789],[2514.5,13.17597],[2514.4,45.7642619]],[[2515.0,0.6797],[2515.1,2.20722],[2515.3,3.8606],[2515.4,1.98728],[2515.9,54.83704229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753273564,[[2514.0,0.79532],[2513.8,3.38262],[2513.7,5.19634],[2513.6,1.4053],[2513.5,15.89809875]],[[2514.1,0.7138],[2514.2,1.3708],[2514.3,4.00307],[2514.4,0.6791],[2514.8,1.98776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753325407,[[2514.2,0.79528],[2514.1,4.71109875],[2514.0,4.5611],[2513.9,13.17442],[2513.7,3.29008]],[[2514.3,1.49385],[2514.5,1.3572],[2514.6,5.19572],[2514.7,2.64273],[2515.5,66.00071973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753356831,[[2514.9,0.79504],[2514.8,3.2078],[2514.7,12.5346],[2514.6,6.69899875],[2514.4,9.2767685]],[[2515.0,0.79505],[2515.1,1.3253],[2515.2,0.7082],[2515.3,0.6835],[2515.4,5.19509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753420182,[[2515.2,4.71109875],[2515.1,0.79498],[2514.9,17.0962585],[2514.8,5.19553],[2514.7,1.3748]],[[2515.3,0.79493],[2515.4,4.5223],[2515.6,2.64883],[2515.7,2.63865],[2516.2,14.75117229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753426187,[[2514.9,0.79506],[2514.8,5.46268517],[2514.7,11.849],[2514.6,9.2167285],[2514.5,5.19577]],[[2515.0,0.6746],[2515.1,3.2078],[2515.2,0.79497],[2515.4,2.0094],[2515.6,1.98715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753499751,[[2514.4,0.79522],[2514.3,11.8368],[2514.2,4.76968141],[2514.1,37.368],[2514.0,11.1123585]],[[2514.5,0.79519],[2514.6,0.6479],[2514.7,1.3996],[2514.8,0.6893],[2514.9,5.1955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753615135,[[2514.5,5.56485141],[2514.3,15.046],[2514.2,9.8917585],[2514.0,38.01433],[2511.5,28.3980408]],[[2514.6,0.79516],[2514.7,1.9754],[2514.8,0.6686],[2514.9,5.19548],[2515.4,7.54994831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753646363,[[2516.0,0.79471],[2515.6,17.02748],[2515.5,1.98717],[2515.3,1.9837],[2515.2,44.73276982]],[[2516.1,2.15431],[2516.2,3.8728],[2516.4,0.6503],[2516.9,39.96719],[2517.8,62.39388359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753714414,[[2515.4,0.7949],[2515.3,5.40765982],[2515.2,3.2078],[2515.1,2.64057],[2515.0,55.0497985]],[[2515.5,1.47259],[2515.7,2.0101],[2515.8,3.2078],[2515.9,1.98689],[2516.1,1.98679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753765148,[[2515.7,0.79481],[2515.5,0.6577],[2515.4,1.98724],[2515.3,7.43360935],[2515.2,3.2078]],[[2515.8,7.02908873],[2515.9,0.7075],[2516.1,0.6683],[2516.2,52.68910378],[2516.3,2.30338602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753833309,[[2514.9,0.79506],[2514.8,0.6648],[2514.7,5.1956],[2514.6,1.9936],[2514.5,1.98796]],[[2515.0,1.63829834],[2515.1,0.6709],[2515.2,2.09689],[2515.3,3.2078],[2515.4,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753840714,[[2515.3,1.98734],[2515.1,5.90626],[2515.0,0.6614],[2514.9,1.4075],[2514.7,11.147]],[[2515.9,3.2078],[2516.1,5.56116378],[2516.3,13.13058],[2516.4,4.7660456],[2516.8,22.27473202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753926266,[[2516.3,0.79462],[2516.2,3.891],[2516.1,5.45607473],[2515.9,3.36514],[2515.8,5.9162585]],[[2516.4,1.45521],[2516.7,1.3739],[2516.8,5.194],[2516.9,0.6994],[2517.0,13.12204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751753980709,[[2516.3,5.56096761],[2516.2,3.2078],[2516.1,1.3879],[2516.0,7.9029985],[2515.9,71.70374]],[[2516.4,0.6938],[2516.5,0.79456],[2516.7,87.3047],[2516.8,0.7053],[2516.9,5.19392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754039358,[[2516.6,5.56087761],[2516.5,3.2078],[2516.4,2.66967],[2516.3,17.0432585],[2516.2,1.98662]],[[2516.7,50.6485],[2516.8,0.79446],[2516.9,37.2999],[2517.0,0.6793],[2517.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754115436,[[2517.6,39.89101],[2517.5,4.75023375],[2517.4,1.98568],[2517.3,5.93779219],[2517.2,1.98585]],[[2517.7,1.9794],[2517.8,0.6521],[2518.0,0.7941],[2518.1,3.2078],[2518.4,1.98492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754122443,[[2517.3,4.0021],[2517.2,35.884],[2517.1,4.75023375],[2516.9,13.10404],[2516.7,1.98622]],[[2517.4,7.7371],[2517.5,0.79425],[2517.8,3.2078],[2517.9,1.98532],[2518.1,13.10318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754171972,[[2518.2,0.79402],[2517.8,5.19317],[2517.7,5.39843375],[2517.6,2.77321],[2517.3,3.97151]],[[2518.3,5.04584402],[2518.4,3.2078],[2518.6,13.10776],[2518.7,35.912],[2520.5,15.47074662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754203497,[[2518.4,3.2078],[2518.3,0.7083],[2518.2,4.75023375],[2518.0,1.98519],[2517.8,57.186]],[[2518.5,0.79393],[2518.8,3.28361],[2519.0,1.98446],[2519.1,3.8857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754267546,[[2518.0,8.75209375],[2517.9,11.7896],[2517.8,0.6732],[2517.7,43.80122219],[2517.4,12.2540619]],[[2518.1,0.79405],[2518.2,0.7056],[2518.3,1.3568],[2518.4,1.98491],[2518.5,0.6843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754352430,[[2517.8,8.66843375],[2517.6,6.63039219],[2517.5,106.15257],[2517.4,1.98565],[2517.3,8.2827619]],[[2517.9,0.79412],[2518.1,1.9946],[2518.3,1.98501],[2518.4,5.85166],[2518.7,3.57444378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754445097,[[2517.9,3.2078],[2517.7,6.22470375],[2517.5,0.6643],[2517.4,19.03643219],[2517.2,10.2685319]],[[2518.0,2.76541],[2518.1,0.7136],[2518.2,1.98507],[2518.5,41.0597],[2519.2,9.91889716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754468416,[[2517.9,4.00189],[2517.8,5.42983375],[2517.7,0.6802],[2517.6,3.2955],[2517.2,8.2827619]],[[2518.0,0.79408],[2518.3,2.6524],[2518.4,1.98492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754503450,[[2518.2,0.79401],[2518.1,3.2078],[2517.8,7.40317375],[2517.7,0.6491],[2517.5,7.33939219]],[[2518.3,2.87249],[2518.4,0.676],[2518.6,1.98474],[2518.7,5.19248],[2520.6,15.47074662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754609450,[[2517.8,0.6861],[2517.7,9.40078375],[2517.5,7.35379219],[2517.4,13.09661],[2517.3,35.877]],[[2517.9,0.79411],[2518.0,1.3631],[2518.1,0.6501],[2518.2,1.98508],[2518.4,5.89936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754646771,[[2517.3,4.00208],[2517.2,4.76033677],[2517.1,0.7036],[2517.0,13.10495],[1914.2,0.5]],[[2517.4,0.79427],[2517.5,2.0252],[2517.6,0.6722],[2517.7,1.98547],[2517.8,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754679784,[[2517.0,0.7944],[2516.7,6.71443677],[2516.6,13.76178],[2516.5,41.06615],[2516.4,5.93779219]],[[2517.1,1.46029],[2517.2,3.8658],[2517.3,1.98579],[2517.4,1.3073],[2522.2,38.21797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754737428,[[2517.7,0.79416],[2517.5,0.6672],[2517.4,14.9758],[2517.3,1.98573],[2517.2,3.28725]],[[2517.8,0.79417],[2517.9,1.3875],[2518.0,0.6931],[2518.1,1.9852],[2518.2,5.89449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754767456,[[2515.5,11.114],[2515.4,6.56931],[2515.3,3.39771],[2515.0,93.42732641],[2487.4,47.46462772]],[[2516.0,0.6725],[2516.1,1.3542],[2516.2,0.7152],[2516.3,3.2078],[2545.0,47.61344333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754811884,[[2516.8,0.79446],[2516.5,0.6835],[2516.4,5.19428],[2516.3,4.03714],[2516.2,0.31366737]],[[2516.9,0.79446],[2517.1,5.1984],[2517.2,35.906],[2517.3,1.98582],[2517.4,13.10876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754872026,[[2516.6,0.79449],[2516.5,3.2078],[2516.4,0.6751],[2516.3,2.63093],[2516.1,1.3715]],[[2516.7,1.3491],[2516.8,1.48728],[2517.0,35.879],[2517.1,5.19375],[2517.2,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754926581,[[2517.0,0.7944],[2516.8,3.2078],[2516.7,5.46788855],[2516.6,3.32519],[2516.5,0.6976]],[[2517.1,1.44189],[2517.2,35.872],[2517.3,1.3083],[2517.5,5.19345],[2517.7,5.54457718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751754983125,[[2516.4,0.79459],[2516.2,3.8549],[2516.1,2.6978],[2516.0,1.98677],[2515.9,5.93307846]],[[2516.5,2.89018],[2516.8,41.72548],[2516.9,11.115],[2517.0,1.98601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755057094,[[2517.0,0.79438],[2516.9,4.76588555],[2516.8,3.2078],[2516.7,2.64122],[2516.6,10.00924693]],[[2517.1,2.82749],[2517.2,0.7063],[2517.4,5.1935],[2517.5,37.84865],[2517.6,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755106138,[[2517.5,0.79422],[2517.3,3.2078],[2517.2,3.29585],[2517.1,5.42948555],[2517.0,2.63559]],[[2517.6,2.41316934],[2517.7,3.2078],[2517.9,2.1224],[2518.0,6.2646682],[2518.1,1.98519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755170181,[[2517.4,0.79427],[2517.3,4.76588555],[2517.2,3.2078],[2517.1,3.31779],[2517.0,7.94333693]],[[2517.5,1.47586],[2517.6,0.6936],[2517.7,12.5374],[2517.8,5.19319],[2518.1,93.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755197502,[[2517.1,1.45487],[2517.0,3.869],[2516.9,4.76588555],[2516.8,1.98615],[2516.7,7.32735693]],[[2517.2,1.50553],[2517.5,12.4208],[2517.6,2.67916],[2517.7,5.1933],[2517.9,35.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755302280,[[2517.3,0.7943],[2517.2,0.6462],[2517.1,16.30171],[2517.0,3.35979],[2516.8,6.64785693]],[[2517.4,0.6641],[2517.5,0.6838],[2517.7,5.36959],[2518.0,1.98523],[2518.1,3.5730282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755357126,[[2518.6,0.79389],[2518.4,1.98488],[2518.2,16.30884],[2518.1,1.9604],[2518.0,6.61025693]],[[2518.7,2.43298858],[2518.8,3.8642],[2518.9,0.6962],[2519.0,1.386],[2519.1,1.98438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755383661,[[2519.8,57.73014056],[2519.6,57.8697],[2519.5,7.3670146],[2519.4,1.98408],[2518.9,8.34029971]],[[2519.9,2.97e-06],[2520.3,3.2078],[2520.5,1.48702],[2520.8,3.40594],[2521.3,0.31165096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755401276,[[2522.3,0.79272],[2522.2,36.149],[2522.1,11.124],[2522.0,3.2078],[2521.9,57.133]],[[2522.7,3.2078],[2522.8,0.7059],[2522.9,0.6798],[2523.0,5.17445458],[2523.3,1.98104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755462243,[[2519.6,8.722969],[2519.4,0.79363],[2519.2,0.6916],[2519.1,15.0586],[2519.0,65.20121933]],[[2519.7,5.95605],[2520.0,1.98366],[2520.1,1.98361],[2520.2,0.6978],[2522.0,11.91009403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755502371,[[2520.2,9.516359],[2520.0,0.6732],[2519.9,1.98369],[2519.8,8.01760933],[2519.7,15.1011]],[[2520.3,0.7125],[2520.5,1.46362],[2520.6,4.6112],[2521.0,24.7290282],[2521.1,1.98281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755563411,[[2520.7,9.516199],[2520.4,4.67319],[2520.3,6.11220933],[2520.2,3.8832],[2520.0,17.12335693]],[[2520.8,4.82823409],[2520.9,0.6462],[2521.0,0.79316],[2521.1,37.24],[2521.3,4.2192282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755619759,[[2521.3,9.515989],[2521.1,0.6774],[2521.0,1.98282],[2520.9,1.3868],[1931.0,0.00857474]],[[2521.5,1.4574],[2521.6,5.2806],[2521.8,11.13],[2521.9,95.02318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755655381,[[2520.5,8.722969],[2520.1,1.4501],[2519.8,2.64457],[2519.7,3.33753],[2519.6,14.3338]],[[2520.6,2.75568],[2520.7,3.2078],[2520.8,0.6906],[2520.9,1.98295],[2521.0,1.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755694917,[[2519.2,8.722969],[2519.1,0.79373],[2518.9,0.7138],[2518.8,1.3241],[2518.7,1.98463]],[[2519.3,4.00147],[2519.4,0.709],[2519.6,2.64938],[2519.7,1.98391],[2519.8,1.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755725632,[[2520.0,8.722969],[2519.9,0.79346],[2519.6,1.98393],[2519.5,1.98401],[2519.4,1.2969]],[[2520.1,2.79364],[2520.2,0.6835],[2520.4,38.24535],[2520.5,1.98329],[2520.6,57.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755784984,[[2519.2,9.384969],[2518.9,1.3535],[2518.8,0.79382],[2518.7,0.6965],[2518.6,11.211]],[[2519.3,4.00147],[2519.5,2.0145],[2519.6,1.98401],[2519.7,2.67824],[2520.0,3.57058962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755813011,[[2518.3,16.558259],[2518.2,0.6614],[2518.1,57.15],[2518.0,13.17219],[2517.9,1.98526]],[[2518.4,3.2078],[2518.7,36.85287],[2518.9,0.6468],[2519.0,1.98445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755850128,[[2517.9,1.341],[2517.8,0.79414],[2517.6,10.089869],[2517.4,5.19346],[2517.2,1.98582]],[[2518.0,4.0019],[2518.1,36.078],[2518.3,1.98503],[2518.4,57.183],[2518.5,13.16282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755909966,[[2518.7,0.79386],[2518.5,3.2078],[2518.4,1.3042],[2518.3,1.98495],[2518.2,21.880019]],[[2518.9,0.79382],[2519.0,1.9969],[2519.1,36.057],[2519.2,5.89609],[2519.3,11.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751755939793,[[2518.7,10.039069],[2518.6,1.48999],[2518.5,0.6771],[2518.3,7.94931728],[2518.2,1.98503]],[[2518.8,2.45736993],[2518.9,36.044],[2519.1,1.98437],[2519.2,17.70999],[2519.4,4.86179807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756003046,[[2519.2,8.722969],[2519.1,0.6914],[2519.0,4.71324],[2518.9,1.2992],[2518.7,1.98465]],[[2519.3,0.79367],[2519.6,5.19177],[2519.7,38.0447],[2519.8,1.98385],[2523.1,28.5524369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756011254,[[2519.2,8.722969],[2519.0,0.645],[2518.8,3.2078],[2518.7,1.4049],[2518.5,17.09505385]],[[2519.3,2.4287362],[2519.4,3.8866],[2519.5,4.10965],[2519.6,1.98397],[2519.7,3.56905461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756090718,[[2519.3,4.47009229],[2519.1,0.6925],[2518.9,2.1443],[2518.8,3.2078],[2518.5,1.98481]],[[2519.4,41.62120738],[2519.6,13.13097],[2519.7,7.62736461],[2519.8,0.6509],[2529.1,28.5524369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756163572,[[2519.2,10.749869],[2519.1,0.79372],[2519.0,0.6827],[2518.9,3.2078],[2518.8,1.98457]],[[2519.3,0.79367],[2519.5,3.2078],[2519.6,1.98397],[2519.7,37.93491],[2519.8,1.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756206507,[[2519.2,8.722969],[2519.1,0.79372],[2519.0,1.9819],[2518.9,3.2078],[2518.8,2.69264]],[[2519.3,2.44490067],[2519.5,39.1438],[2519.7,3.38361],[2519.8,16.6854041],[2519.9,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756255949,[[2520.1,8.722969],[2519.8,0.7935],[2519.6,3.2078],[2519.5,1.9719],[2519.4,2.64039]],[[2520.2,3.10929427],[2520.3,3.2078],[2520.5,5.5478741],[2520.7,7.05756777],[2521.4,10.5552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756274960,[[2520.1,10.046769],[2520.0,4.67473],[2519.9,0.6597],[2519.6,1.98394],[2519.4,1.98404]],[[2520.2,2.43639427],[2520.3,35.908],[2520.6,16.31899],[2520.7,5.5476741],[2520.8,1.68667486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756344916,[[2520.4,9.516299],[2520.2,0.7045],[2520.1,4.6055],[2520.0,2.65711],[2519.1,9.802]],[[2520.5,2.43936304],[2520.6,35.889],[2520.7,1.3046],[2520.8,5.19082],[2520.9,4.2623841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756363728,[[2520.4,8.722969],[2520.2,1.49787],[2520.1,1.3977],[2520.0,0.6735],[1923.5,0.70544793]],[[2520.5,0.79329],[2520.6,39.0968],[2520.7,1.3046],[2520.8,1.98303],[2520.9,4.2623841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756462912,[[2520.2,7.85479],[2520.1,0.6976],[2520.0,8.72296899],[2519.8,1.98377],[2519.1,19.40021438]],[[2520.3,37.51457237],[2520.4,3.2078],[2520.7,13.09412],[2521.3,63.48419381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756469315,[[2520.3,2.16146],[2520.2,9.37006899],[2520.1,0.6976],[2520.0,3.2078],[2519.9,1.98368]],[[2520.4,39.85815],[2520.8,13.09304],[2521.0,3.32466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756506344,[[2520.6,8.72296899],[2520.1,0.6853],[2520.0,5.40433],[2519.7,11.106],[2519.6,7.90268456]],[[2520.7,7.67264966],[2520.8,0.7032],[2520.9,1.98295],[2521.0,37.82487],[2521.1,3.57173691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756587624,[[2520.6,14.20221899],[2520.5,0.692],[2520.4,1.48292],[2520.2,3.2078],[2519.6,5.91872456]],[[2520.7,38.26854966],[2520.8,3.2078],[2521.0,1.98288],[2521.1,59.12584],[2521.2,14.67467373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756595430,[[2520.7,8.69973899],[2520.5,3.8998],[2520.4,0.6896],[2520.3,1.98336],[2520.2,1.98346]],[[2520.8,0.79322],[2520.9,35.835],[2521.1,62.33364],[2521.3,13.08565],[2521.7,0.40341808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756646158,[[2520.9,10.79438899],[2520.8,0.6644],[2520.7,3.2078],[2520.5,1.98322],[2520.3,1.98336]],[[2521.0,2.4282525],[2521.3,14.3088],[2521.4,4.7698],[2521.6,0.31916833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756671876,[[2521.8,0.79289],[2521.7,7.90651899],[2521.6,11.7429],[2521.5,0.6787],[2521.4,3.40461]],[[2521.9,4.00066],[2522.2,1.3545],[2522.3,3.32273],[2522.5,1.98168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756721832,[[2521.9,0.6656],[2521.8,0.7034],[2521.5,1.4239],[2521.4,11.108],[2521.3,6.70701948]],[[2522.0,4.00062],[2522.3,2.62797],[2522.4,3.39063],[2522.6,16.65753428],[2522.7,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756807494,[[2522.0,0.7928],[2521.8,0.6458],[2521.7,6.61509],[2521.5,1.98245],[2521.0,5.92347081]],[[2522.1,2.43710538],[2522.3,3.2078],[2522.4,1.3585],[2522.5,14.52625],[2522.6,37.86661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756836529,[[2521.8,1.49886],[2521.6,3.2078],[2521.5,1.98242],[2521.3,1.98258],[2518.6,28.4098778]],[[2521.9,0.79286],[2522.3,1.98187],[2522.4,5.90358],[2522.5,2.0318],[2522.8,11.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756872466,[[2521.6,0.79295],[2521.5,0.6702],[2521.4,3.8516],[2521.3,14.4742],[1931.0,0.00857474]],[[2521.7,0.79295],[2521.9,3.34496],[2522.0,3.9144],[2522.1,2.65791],[2522.9,3.96281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756908388,[[2521.5,1.46318],[2521.4,0.6438],[2521.2,15.6628],[2521.1,43.75023081],[2520.9,1.98287]],[[2521.6,0.79295],[2521.8,5.19002],[2521.9,2.7268],[2522.1,1.98201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751756992453,[[2521.2,0.79305],[2521.1,0.6709],[2521.0,15.7295],[2520.9,2.65051],[2520.8,57.105]],[[2521.3,0.79306],[2521.5,0.6932],[2521.6,5.1902],[2521.7,0.6611],[2521.8,1.98224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757062310,[[2521.9,0.79284],[2521.8,0.6488],[2521.7,1.4123],[2521.6,14.9518],[2521.5,1.98246]],[[2522.0,0.79285],[2522.2,3.2078],[2522.3,2.65355],[2522.4,3.95719],[2522.5,35.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757093032,[[2522.0,0.79279],[2521.8,0.6868],[2521.7,3.39459],[2521.6,3.8518],[2521.5,13.08145]],[[2522.1,2.44384301],[2522.2,3.2078],[2522.3,2.65355],[2522.4,0.6569],[2522.5,37.79472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757176186,[[2521.6,0.644],[2521.4,11.7868],[2521.3,5.92347081],[2521.2,6.48678],[2521.1,35.797]],[[2521.7,0.79292],[2522.0,1.98212],[2522.1,6.52041],[2522.2,0.654],[2522.3,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757213129,[[2522.1,2.22149],[2522.0,0.6654],[2521.9,0.6596],[2521.8,1.9822],[2521.6,5.19018]],[[2522.2,3.2078],[2522.3,0.79275],[2522.6,2.0086],[2522.7,2.69284],[2522.9,16.63763968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757265681,[[2521.4,2.1443],[2521.3,3.2078],[2521.1,3.39995],[2521.0,59.08184],[2520.8,5.92347081]],[[2521.5,0.79298],[2521.8,1.98224],[2521.9,1.3192],[2522.0,4.5868],[2522.1,1.98202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757305618,[[2522.0,1.4445],[2521.9,11.7774],[2521.8,1.361],[2521.6,3.2078],[2521.5,1.98242]],[[2522.1,0.79279],[2522.5,5.18949],[2522.6,3.27331],[2522.7,0.6823],[2523.0,3.74170426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757340555,[[2521.7,12.5875],[2521.5,5.3045],[2521.4,5.92347081],[2521.3,1.98261],[2521.2,94.90069]],[[2521.8,0.79289],[2522.1,5.88281],[2522.2,3.38303],[2522.3,0.6564],[2522.4,1.98181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757406895,[[2521.5,11.093],[2521.3,6.71650081],[2521.2,0.6482],[2521.1,57.7606],[2521.0,11.50065913]],[[2521.6,0.79295],[2521.9,1.98222],[2522.0,5.18993],[2522.1,1.3612],[2522.2,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757434722,[[2521.1,0.7931],[2520.9,0.6675],[2520.8,11.7968],[2520.7,1.98307],[2520.6,1.4291]],[[2521.2,0.7931],[2521.3,1.3023],[2521.4,3.8571],[2521.5,2.67558],[2521.7,1.98232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757487967,[[2519.7,1.45693],[2519.6,3.2078],[2519.5,12.4134],[2519.4,2.63869],[2519.3,5.92347081]],[[2519.8,0.79352],[2520.0,1.3118],[2520.2,5.19134],[2520.3,1.4194],[2520.4,1.98338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757529694,[[2518.7,0.79386],[2518.5,0.6474],[2518.4,3.96527],[2518.3,1.98495],[2518.2,3.2078]],[[2518.8,3.2078],[2518.9,0.79382],[2519.0,0.7139],[2519.1,1.3162],[2519.2,2.64001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757563723,[[2518.7,0.79385],[2518.6,1.2954],[2518.4,0.6523],[2518.3,16.30871],[2518.2,7.90850081]],[[2518.8,0.79384],[2518.9,3.2078],[2519.2,3.38649],[2519.3,0.6543],[2519.4,5.55140968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757593746,[[2519.5,2.10961],[2519.4,0.6731],[2519.3,0.6727],[2519.2,2.29510687],[2519.1,5.19212]],[[2519.6,3.2078],[2519.8,0.79352],[2520.1,0.6534],[2520.2,4.05151],[2520.3,37.85148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757668509,[[2520.6,1.46004],[2520.4,3.2078],[2520.3,4.03659],[2520.2,11.103],[2519.4,11.84694162]],[[2520.7,0.79323],[2521.0,5.19068],[2521.1,1.29],[2521.2,38.48641],[2521.6,4.75633291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757702134,[[2520.1,3.2078],[2520.0,1.50663],[2519.7,15.13635],[2519.5,7.90749081],[2518.0,18.95510659]],[[2520.2,0.79339],[2520.5,2.64887],[2520.6,1.3553],[2520.7,5.84083],[2520.8,3.56724968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757788608,[[2520.4,0.79331],[2520.3,1.344],[2520.2,0.6968],[2520.1,0.6595],[2520.0,5.19143]],[[2520.5,2.44534468],[2520.7,3.2078],[2520.8,3.97776],[2520.9,49.56524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757805223,[[2520.2,4.69796],[2520.1,0.6595],[2520.0,3.36343],[2517.0,28.4098778],[1935.3,0.69684491]],[[2520.3,0.79336],[2520.4,1.65285744],[2520.7,1.98311],[2520.8,5.2025],[2520.9,17.30848968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757888089,[[2519.8,0.79349],[2519.7,0.6883],[2519.6,5.2851],[2519.5,1.98401],[2519.4,68.229]],[[2519.9,0.79349],[2520.2,2.6471],[2520.3,1.98343],[2520.4,5.19114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751757959737,[[2520.1,1.4462],[2520.0,0.7086],[2519.8,3.28548],[2519.7,1.98386],[1923.5,0.70544793]],[[2520.2,0.79341],[2520.3,1.65672986],[2520.4,2.63725],[2520.6,1.329],[2520.7,2.63163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758035205,[[2519.8,0.79349],[2519.7,0.6705],[2519.6,2.0061],[2519.5,1.98402],[2519.4,11.093]],[[2519.9,2.45448973],[2520.1,0.6931],[2520.2,36.4823],[2520.3,3.27623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758116668,[[2519.9,0.79346],[2519.8,0.6905],[2519.7,1.2887],[2519.6,3.8983],[2519.5,13.07601]],[[2520.0,0.79348],[2520.2,3.2078],[2520.3,37.78243],[2520.4,1.368],[2520.5,3.38981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758157191,[[2520.6,0.6524],[2520.5,0.79329],[2520.4,3.8653],[2520.2,1.98346],[2520.1,11.089]],[[2520.7,0.79323],[2520.9,0.6629],[2521.0,40.97869],[2521.1,61.14445],[2521.2,11.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758211524,[[2519.4,0.79362],[2519.2,1.3084],[2519.1,0.6537],[2519.0,14.2978],[2518.9,1.98448]],[[2519.5,2.44542434],[2519.6,3.2078],[2519.8,1.98382],[2520.0,14.6507627],[2520.1,37.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758274398,[[2520.0,0.79343],[2519.8,4.5326],[2519.7,0.6796],[2519.6,1.98393],[2519.5,0.6468]],[[2520.1,0.79343],[2520.4,43.02305],[2520.5,11.8041],[2520.8,3.87095692],[2520.9,3.9659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758318042,[[2520.5,0.7014],[2520.3,3.2078],[2520.1,1.98353],[2520.0,11.09],[2519.9,1.98364]],[[2520.6,0.79326],[2520.9,5.86425],[2521.1,39.78272],[2521.2,1.98276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758388104,[[2520.6,2.18834],[2520.5,0.6481],[2520.3,1.98336],[2520.2,5.19124],[1923.5,0.70544793]],[[2520.7,0.79324],[2520.8,3.2078],[2521.0,35.783],[2521.1,4.03252],[2521.2,13.06974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758454659,[[2518.9,0.79379],[2518.7,2.0603],[2518.6,15.0097],[2518.5,37.79579],[2518.3,5.9303858]],[[2519.0,0.79378],[2519.2,3.2078],[2519.4,3.40193],[2519.5,1.3716],[2519.6,1.98402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758474884,[[2518.5,1.4747],[2518.4,1.3345],[2518.3,3.8843],[2518.2,1.98504],[1923.5,0.70544793]],[[2518.6,0.79389],[2518.9,3.2078],[2519.0,2.63528],[2519.1,1.9639],[2519.2,13.08131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758544648,[[2517.2,0.79433],[2517.0,0.6765],[2516.9,1.3004],[2516.8,1.98613],[2516.7,3.9041]],[[2517.3,4.00213],[2517.5,2.0129],[2517.7,2.63849],[2518.0,15.07445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758593696,[[2517.3,0.7943],[2517.1,0.6708],[2517.0,1.98599],[2516.9,1.4032],[2516.8,5.19389]],[[2517.4,4.0021],[2517.6,1.9781],[2517.8,13.79661],[2518.0,5.55095219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758665771,[[2518.0,0.79406],[2517.8,0.6689],[2517.7,1.414],[2517.6,5.85232],[2517.4,1.98567]],[[2518.1,0.79407],[2518.2,3.2078],[2518.3,36.5192],[2518.4,2.68023],[2518.5,13.09184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758703591,[[2518.2,0.79402],[2518.1,0.7083],[2518.0,3.3985],[2517.9,2.67098],[2517.8,3.2078]],[[2518.3,37.5075202],[2518.4,4.00178],[2518.7,15.08679],[2518.8,6.23306219],[2519.1,4.75428293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758783065,[[2518.2,2.15811],[2518.1,3.2078],[2518.0,5.94624714],[2517.8,14.47114],[2517.7,10.310186]],[[2518.3,0.79399],[2518.6,35.819],[2518.7,1.9847],[2518.8,4.5322],[2518.9,1.98454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758842915,[[2517.9,0.79412],[2517.6,1.98553],[2517.5,2.0113],[2517.4,1.98561],[2517.2,3.8732]],[[2518.0,40.42314317],[2518.1,14.3218],[2518.3,2.65021],[2518.4,5.55062219],[2518.6,63.93710293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758855531,[[2517.9,0.79412],[2517.6,4.03122],[2517.5,5.84934],[2517.2,5.94624714],[2490.0,47.443087]],[[2518.0,38.34905103],[2518.1,3.2078],[2518.3,15.7317],[2518.4,3.56571219],[2542.8,42.705152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758898268,[[2517.8,0.79415],[2517.7,0.7105],[2517.6,0.7151],[2517.4,3.41217],[2517.3,5.19353]],[[2517.9,0.79414],[2518.0,37.926],[2518.1,0.6776],[2518.2,16.30994],[2518.4,1.98493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751758949611,[[2517.6,0.79419],[2517.5,1.3969],[2517.4,1.3666],[2517.3,5.19355],[2516.5,35.861]],[[2517.7,0.7942],[2517.9,0.696],[2518.0,3.2078],[2518.1,39.23828],[2518.2,2.65158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759043785,[[2518.0,0.79408],[2517.8,0.6706],[2517.7,5.19323],[2517.6,0.6646],[2517.5,3.32416]],[[2518.1,36.63905],[2518.3,1.3646],[2518.4,5.89793],[2518.5,13.74054],[2519.0,4.75428293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759054385,[[2518.2,0.79402],[2518.0,1.98521],[2517.9,3.34059],[2517.8,0.6706],[2517.7,3.2078]],[[2518.3,39.0488],[2518.6,0.79391],[2518.7,11.105],[2518.8,6.33104086],[2518.9,59.17453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759130958,[[2518.4,0.79394],[2518.2,4.04254],[2518.1,3.8824],[2518.0,1.9852],[2517.9,5.94624714]],[[2518.5,38.29283867],[2518.7,3.2078],[2518.8,2.0824],[2518.9,13.78243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759227954,[[2518.7,0.79385],[2518.5,2.1255],[2518.4,5.19268],[2518.3,2.69603],[1931.0,0.00857474]],[[2518.8,8.82724],[2519.0,3.2078],[2519.1,0.6747],[2519.2,0.6528],[2519.3,1.98422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759245679,[[2518.7,1.44055],[2518.6,1.4248],[2518.5,2.69001],[2518.4,5.19268],[2518.2,5.94624714]],[[2518.8,8.82724],[2518.9,36.6088],[2519.0,3.2078],[2519.1,0.6747],[2519.2,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759361661,[[2518.2,4.67892],[2518.0,3.372],[2517.9,8.58788714],[2517.8,11.096],[2515.3,28.5419863]],[[2518.3,8.82724],[2518.6,1.3606],[2518.7,35.815],[2518.8,5.37925],[2519.3,1.98423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759426729,[[2518.1,0.79403],[2517.9,15.0012],[2517.8,1.98532],[2517.7,0.6696],[2517.6,9.26913714]],[[2518.2,11.68366],[2518.5,5.19265],[2518.6,0.6768],[2519.0,3.96886],[2521.2,19.01713172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759446336,[[2518.1,0.79403],[2517.9,16.98648],[2517.8,1.98532],[2517.7,1.9586],[2517.6,5.94624714]],[[2518.2,8.82724],[2518.4,1.43898],[2518.5,4.5845],[2518.6,0.6768],[2520.6,15.45141952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759534009,[[2517.0,1.474],[2516.9,0.668],[2516.8,1.3313],[2516.7,11.105],[2516.6,62.38108]],[[2517.1,9.62161],[2517.4,1.2933],[2517.5,3.9042],[2517.6,2.68094],[2517.8,13.09145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759563636,[[2515.9,0.7087],[2515.5,13.09515],[2515.4,8.324746],[2515.0,69.10849429],[2514.7,15.46024258]],[[2516.5,1.68829664],[2516.6,12.03504],[2516.7,3.31097],[2516.8,1.41],[2517.0,46.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759580954,[[2516.0,2.17871],[2515.7,3.36481],[2515.5,1.98716],[2515.3,15.08367],[1914.2,0.5]],[[2516.1,8.82724],[2516.2,0.79467],[2516.3,39.1208],[2516.4,0.6649],[2516.5,3.37462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759581156,[[2516.0,2.17871],[2515.7,3.36481],[2515.6,3.2078],[2515.5,1.98716],[2515.3,15.08367]],[[2516.1,8.82724],[2516.2,0.79467],[2516.3,39.1208],[2516.4,0.6649],[2516.5,3.37462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759581759,[[2516.0,2.17871],[2515.7,3.36481],[2515.5,1.98716],[2515.3,15.08367],[1914.2,0.5]],[[2516.1,8.82724],[2516.2,0.79467],[2516.3,35.913],[2516.4,0.6649],[2516.5,3.37462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759582058,[[2516.0,2.17871],[2515.7,3.36481],[2515.6,1.98706],[2515.3,15.08367],[1914.2,0.5]],[[2516.1,8.82724],[2516.2,0.79467],[2516.3,35.913],[2516.4,0.6649],[2516.5,3.37462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759582359,[[2516.0,2.17871],[2515.7,3.36481],[2515.6,5.19486],[2515.3,15.08367],[2514.6,40.15628046]],[[2516.1,8.82724],[2516.3,39.91544],[2516.4,0.6649],[2516.5,1.3882],[2516.8,1.98617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759582559,[[2516.0,2.17871],[2515.8,1.2932],[2515.7,1.98701],[2515.6,5.19486],[2515.3,15.08367]],[[2516.1,8.82724],[2516.3,39.91544],[2516.4,0.6649],[2516.5,1.3882],[2516.8,1.98617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759582960,[[2516.0,2.17871],[2515.8,1.2932],[2515.7,1.98701],[2515.6,5.19486],[2515.3,15.08367]],[[2516.1,8.82724],[2516.2,0.79466],[2516.3,39.1208],[2516.4,0.6649],[2516.5,1.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759583555,[[2516.0,2.17871],[2515.8,1.2932],[2515.7,1.98701],[2515.6,5.19486],[2515.3,15.08367]],[[2516.1,8.82724],[2516.3,39.91544],[2516.4,0.6649],[2516.5,1.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759583760,[[2516.0,2.17871],[2515.8,1.2932],[2515.7,1.98701],[2515.6,5.19486],[2515.3,15.08367]],[[2516.1,8.82724],[2516.3,39.91544],[2516.4,0.6649],[2516.5,1.3882],[2518.3,18.47570732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759584260,[[2516.0,2.17871],[2515.8,1.2932],[2515.7,1.98701],[2515.6,5.19486],[2515.3,15.08367]],[[2516.1,8.82724],[2516.3,39.91544],[2516.4,0.6649],[2516.5,1.3882],[2517.0,7.52927053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759584461,[[2516.0,2.17871],[2515.8,1.2932],[2515.7,1.98701],[2515.6,5.19486],[2515.3,15.08367]],[[2516.1,8.82724],[2516.2,0.79465],[2516.3,39.1208],[2516.4,0.6649],[2516.5,1.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759585261,[[2516.0,2.17871],[2515.8,1.2932],[2515.7,1.98701],[2515.6,5.19486],[2515.3,15.08367]],[[2516.1,8.82724],[2516.3,39.91544],[2516.4,0.6649],[2516.5,1.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759585461,[[2516.0,2.17871],[2515.8,1.2932],[2515.7,1.98701],[2515.6,5.19486],[2515.3,15.08367]],[[2516.1,8.82724],[2516.3,39.91544],[2516.4,0.6649],[2516.5,1.3882],[2520.2,28.52569758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759585663,[[2516.0,2.17871],[2515.8,1.2932],[2515.7,1.98701],[2515.6,5.19486],[2515.3,15.08367]],[[2516.1,8.82724],[2516.2,0.79465],[2516.3,39.1208],[2516.4,0.6649],[2516.5,1.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759586663,[[2516.0,2.17871],[2515.8,1.2932],[2515.7,1.98701],[2515.6,5.19486],[2515.3,15.08367]],[[2516.1,8.82724],[2516.2,0.79465],[2516.3,39.1208],[2516.4,0.6649],[2516.5,3.37461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759588161,[[2516.0,2.17871],[2515.8,1.2932],[2515.7,1.98701],[2515.6,5.19486],[2515.3,21.02991714]],[[2516.1,8.82724],[2516.2,0.79465],[2516.3,39.1208],[2516.4,0.6649],[2516.5,3.37461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759589459,[[2516.0,2.17871],[2515.8,3.28013],[2515.7,1.98701],[2515.6,3.2078],[2515.3,21.02991714]],[[2516.1,8.82724],[2516.2,0.79465],[2516.3,39.1208],[2516.4,0.6649],[2516.5,3.37461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759589864,[[2516.0,2.17871],[2515.8,3.28013],[2515.7,1.98701],[2515.3,21.02991714]],[[2516.1,8.82724],[2516.2,0.79465],[2516.3,39.1208],[2516.4,0.6649],[2516.5,3.37461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759589865,[[2516.0,2.17871],[2515.8,3.28013],[2515.7,1.98701],[2515.3,21.02991714],[1899.9,0.72265398]],[[2516.1,8.82724],[2516.2,0.79465],[2516.3,35.913],[2516.4,0.6649],[2516.5,3.37461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759590064,[[2516.0,2.17871],[2515.8,3.28013],[2515.7,5.19481],[2515.3,21.02991714],[1899.9,0.72265398]],[[2516.1,8.82724],[2516.2,0.79465],[2516.3,39.1208],[2516.4,0.6649],[2516.5,3.37461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759590264,[[2516.0,1.50251],[2515.8,3.28013],[2515.7,5.19481],[2515.3,21.02991714],[2515.1,8.324746]],[[2516.1,9.62192],[2516.3,39.1208],[2516.4,0.6649],[2516.5,3.37461],[2516.8,3.55719053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759590465,[[2516.0,1.50251],[2515.8,3.28013],[2515.7,5.19481],[2515.4,0.6828],[2515.3,21.02991714]],[[2516.1,8.82724],[2516.2,0.79467],[2516.3,39.7815],[2516.4,2.0015],[2516.5,1.98641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759591166,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.3,21.02991714],[2510.0,35.68637896]],[[2516.1,8.82724],[2516.2,0.79467],[2516.3,39.7815],[2516.4,2.0015],[2516.5,1.98641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759591369,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.4,5.94624714],[2515.3,15.08367]],[[2516.1,8.82724],[2516.2,0.79467],[2516.3,39.7815],[2516.4,2.0015],[2516.5,1.98641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759592667,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.4,5.94624714],[2515.3,15.08367]],[[2516.1,8.82724],[2516.2,0.79467],[2516.3,39.7815],[2516.4,2.0015],[2516.8,5.54340053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759592868,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.4,5.94624714],[2515.3,15.08367]],[[2516.1,8.82724],[2516.3,40.57614],[2516.4,2.0015],[2516.8,5.54340053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759593167,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.4,5.94624714],[2515.3,15.08367]],[[2516.1,8.82724],[2516.3,40.57614],[2516.4,2.0015],[2516.7,3.55719053],[2516.8,1.98621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759593367,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.4,5.94624714],[2515.3,15.08367]],[[2516.1,8.82724],[2516.2,0.79466],[2516.3,39.7815],[2516.4,2.0015],[2516.7,3.55719053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759593769,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,8.82724],[2516.2,0.79465],[2516.3,39.7815],[2516.4,2.0015],[2516.7,3.55719053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759594274,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,8.82724],[2516.2,0.79465],[2516.3,39.1208],[2516.4,2.0015],[2516.7,3.55719053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759594473,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,8.82724],[2516.2,0.79465],[2516.3,39.1208],[2516.4,2.0015],[2516.5,0.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759597370,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,8.82724],[2516.3,39.91544],[2516.4,2.0015],[2516.5,0.6975],[2526.1,28.93831458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759598472,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,8.82724],[2516.3,39.91544],[2516.4,2.0015],[2516.5,0.6975],[2518.7,357.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759600073,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,1.98701],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,8.82724],[2516.3,36.70764],[2516.4,2.0015],[2516.5,0.6975],[2518.7,357.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759600272,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,8.82724],[2516.3,39.91544],[2516.4,2.0015],[2516.5,0.6975],[2518.7,357.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759602673,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,8.82724],[2516.3,4.00244],[2516.4,2.0015],[2516.5,0.6975],[2516.6,1.98634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759602874,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,44.71424],[2516.3,4.00244],[2516.4,2.0015],[2516.5,11.8155],[2516.6,1.98634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759608373,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,8.82724],[2516.3,4.00244],[2516.4,2.0015],[2516.5,0.6975],[2516.6,1.98634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759608674,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,44.70724],[2516.3,4.00244],[2516.4,2.0015],[2516.5,11.8155],[2516.6,1.98634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759611777,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,44.70724],[2516.3,3.2078],[2516.4,2.0015],[2516.5,11.8155],[2516.6,1.98634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759611980,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,44.70724],[2516.2,0.79465],[2516.3,3.2078],[2516.4,2.0015],[2516.5,11.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759613379,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,44.70724],[2516.3,4.00244],[2516.4,2.0015],[2516.5,11.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759614178,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,44.70724],[2516.3,4.00244],[2516.4,2.0015],[2516.5,11.8155],[2518.3,6.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759615381,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,44.70724],[2516.2,0.79466],[2516.3,3.2078],[2516.4,2.0015],[2516.5,11.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759616782,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,44.70024],[2516.3,4.00245],[2516.4,2.0015],[2516.5,11.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759616984,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,9.92061714],[2515.3,11.109]],[[2516.1,44.70024],[2516.3,3.2078],[2516.4,2.0015],[2516.5,11.8155],[2516.6,1.98634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759617178,[[2516.0,1.50251],[2515.8,1.976],[2515.7,5.19481],[2515.5,7.93337714],[2515.3,11.109]],[[2516.1,9.62192],[2516.3,3.2078],[2516.4,2.0015],[2516.5,2.68391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759617377,[[2516.0,0.7078],[2515.8,1.976],[2515.7,5.19481],[2515.5,7.93337714],[2515.3,11.109]],[[2516.1,45.49392],[2516.3,3.2078],[2516.4,2.0015],[2516.5,13.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759617686,[[2516.0,1.50251],[2515.8,1.976],[2515.7,5.19481],[2515.5,7.93337714],[2515.3,11.109]],[[2516.1,45.49392],[2516.3,3.2078],[2516.4,2.0015],[2516.5,13.80191],[2516.7,5.54348053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759617880,[[2516.0,1.50251],[2515.8,1.976],[2515.7,5.19481],[2515.5,7.93337714],[2515.3,11.109]],[[2516.1,44.69924],[2516.2,0.79467],[2516.3,3.2078],[2516.4,2.0015],[2516.5,13.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759618385,[[2516.0,1.50251],[2515.8,1.976],[2515.7,5.19481],[2515.5,7.93337714],[2515.3,11.109]],[[2516.1,45.49392],[2516.3,3.2078],[2516.4,2.0015],[2516.5,13.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759619585,[[2516.0,1.50251],[2515.8,1.976],[2515.7,5.19481],[2515.5,7.93337714],[2515.3,11.109]],[[2516.1,45.49392],[2516.3,3.2078],[2516.4,2.0015],[2516.5,13.80191],[2533.8,33.215118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759620584,[[2516.0,1.50251],[2515.8,1.976],[2515.7,5.19481],[2515.5,7.93337714],[2515.3,11.109]],[[2516.1,44.69924],[2516.2,0.79467],[2516.3,3.2078],[2516.4,2.0015],[2516.5,13.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759620778,[[2516.0,1.50251],[2515.8,1.976],[2515.7,5.19481],[2515.5,7.93337714],[2515.3,11.109]],[[2516.1,45.49392],[2516.3,3.2078],[2516.4,2.0015],[2516.5,13.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759622789,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,5.94624714],[2515.3,11.109]],[[2516.1,45.49392],[2516.3,3.2078],[2516.4,2.0015],[2516.5,13.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759622988,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,5.94624714],[2515.3,11.109]],[[2516.1,44.69924],[2516.2,0.79467],[2516.3,3.2078],[2516.4,2.0015],[2516.5,13.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759623888,[[2516.0,1.50251],[2515.8,3.96293],[2515.7,5.19481],[2515.5,5.94624714],[2515.3,11.109]],[[2516.1,45.49392],[2516.3,3.2078],[2516.4,2.0015],[2516.5,13.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759624488,[[2516.0,0.79471],[2515.8,0.6828],[2515.7,5.19481],[2515.5,5.94624714],[2515.4,1.9872]],[[2516.1,45.49392],[2516.3,3.2078],[2516.4,3.98799],[2516.5,11.8155],[2516.6,1.98638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759624690,[[2515.9,0.79472],[2515.8,1.371],[2515.7,5.19481],[2515.5,5.94624714],[2515.4,3.3535]],[[2516.0,0.79472],[2516.1,44.69924],[2516.3,3.2078],[2516.4,3.98799],[2516.5,11.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759624885,[[2515.9,0.79472],[2515.8,1.371],[2515.7,5.19481],[2515.5,7.31254714],[2515.4,1.9872]],[[2516.0,0.79472],[2516.1,44.69924],[2516.2,0.6975],[2516.3,4.5544],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759625087,[[2515.9,0.79472],[2515.8,1.371],[2515.7,3.2078],[2515.5,9.29967714],[2515.4,1.9872]],[[2516.0,0.79472],[2516.1,44.69924],[2516.2,0.6975],[2516.3,6.54098],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759625285,[[2515.9,0.79472],[2515.8,1.371],[2515.7,3.2078],[2515.5,9.29967714],[2515.4,1.9872]],[[2516.0,9.62196],[2516.1,35.872],[2516.2,0.6975],[2516.3,6.54098],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759627289,[[2515.9,0.79472],[2515.8,1.371],[2515.5,9.29967714],[2515.4,5.195],[2513.0,357.696]],[[2516.0,9.62196],[2516.1,35.872],[2516.2,0.6975],[2516.3,6.54098],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759629190,[[2515.9,0.79472],[2515.8,1.371],[2515.5,9.29967714],[2515.4,1.9872],[2513.0,357.696]],[[2516.0,9.62196],[2516.1,35.872],[2516.2,0.6975],[2516.3,3.33318],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759629390,[[2515.9,0.79472],[2515.8,1.371],[2515.6,3.2078],[2515.5,9.29967714],[2515.4,1.9872]],[[2516.0,9.62196],[2516.1,35.872],[2516.2,3.9053],[2516.3,3.33318],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759632292,[[2515.9,0.79472],[2515.8,1.371],[2515.6,3.2078],[2515.5,9.29967714],[2515.4,1.9872]],[[2516.0,9.62196],[2516.1,35.872],[2516.2,3.9053],[2516.3,1.3466],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759632491,[[2515.9,0.79472],[2515.8,1.371],[2515.6,4.6341],[2515.5,7.93337714],[2515.4,1.9872]],[[2516.0,9.62196],[2516.1,35.872],[2516.2,3.9053],[2516.3,1.3466],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759632693,[[2515.9,0.79472],[2515.8,0.6882],[2515.6,4.6341],[2515.5,7.93337714],[2515.4,1.9872]],[[2516.0,9.62196],[2516.1,35.872],[2516.2,3.9053],[2516.3,1.3466],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759634493,[[2515.9,0.79472],[2515.8,0.6882],[2515.6,1.4263],[2515.5,7.93337714],[2515.4,1.9872]],[[2516.0,9.62196],[2516.1,35.872],[2516.2,0.6975],[2516.3,1.3466],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759634693,[[2515.9,0.79472],[2515.8,0.6882],[2515.6,4.6341],[2515.5,7.93337714],[2515.4,1.9872]],[[2516.0,9.62196],[2516.1,35.872],[2516.2,3.9053],[2516.3,1.3466],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759636095,[[2515.9,0.79472],[2515.8,0.6882],[2515.7,0.6756],[2515.6,4.6341],[2515.5,7.93337714]],[[2516.0,9.62196],[2516.1,35.872],[2516.2,3.9053],[2516.3,1.3466],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759637693,[[2515.9,0.79472],[2515.8,0.6882],[2515.7,0.6756],[2515.6,1.4263],[2515.5,7.93337714]],[[2516.0,9.62196],[2516.1,35.872],[2516.2,0.6975],[2516.3,1.3466],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759637897,[[2515.9,0.79472],[2515.8,0.6882],[2515.7,0.6756],[2515.6,4.6341],[2515.5,7.93337714]],[[2516.0,9.62196],[2516.1,35.872],[2516.2,3.9053],[2516.3,1.3466],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759639495,[[2515.9,0.79472],[2515.8,0.6882],[2515.7,0.6756],[2515.6,6.62118],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,36.66671],[2516.2,3.9053],[2516.3,1.3466],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759641394,[[2515.9,0.79472],[2515.8,0.6882],[2515.7,0.6756],[2515.6,6.62118],[2515.5,5.94624714]],[[2516.0,9.62195],[2516.1,35.872],[2516.2,3.9053],[2516.3,1.3466],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759641590,[[2515.9,0.79472],[2515.8,0.6882],[2515.7,0.6756],[2515.6,6.62118],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,36.66671],[2516.2,3.9053],[2516.3,1.3466],[2516.4,2.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759641791,[[2515.9,0.79472],[2515.8,0.6882],[2515.7,0.6756],[2515.6,8.60829],[2515.5,5.94624714]],[[2516.0,44.69224],[2516.4,11.7789],[2516.5,3.2078],[2516.7,3.55719053],[2516.8,1.98622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759642098,[[2515.9,4.00252],[2515.8,0.6882],[2515.7,2.0146],[2515.6,3.97419],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,35.865],[2516.3,0.79464],[2516.4,0.6649],[2516.5,3.9037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759642293,[[2515.9,5.34152],[2515.8,0.6882],[2515.7,0.6756],[2515.6,3.97419],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,35.865],[2516.3,0.79464],[2516.4,0.6649],[2516.5,3.9037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759643798,[[2515.9,5.34152],[2515.8,0.6882],[2515.7,0.6756],[2515.6,3.97419],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,35.865],[2516.2,0.79465],[2516.4,0.6649],[2516.5,3.9037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759644296,[[2515.9,5.34152],[2515.8,0.6882],[2515.7,0.6756],[2515.6,3.97419],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,35.869],[2516.2,0.79465],[2516.4,0.6649],[2516.5,15.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759646894,[[2515.9,5.34152],[2515.8,0.6882],[2515.7,0.6756],[2515.6,3.97419],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.2,0.79465],[2516.4,0.6649],[2516.5,3.9037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759647100,[[2515.9,5.34152],[2515.8,0.6882],[2515.7,0.6756],[2515.6,3.97419],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,35.867],[2516.2,0.79465],[2516.4,0.6649],[2516.5,15.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759650001,[[2515.9,2.13372],[2515.8,0.6882],[2515.7,0.6756],[2515.6,3.97419],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,35.867],[2516.2,0.79465],[2516.4,0.6649],[2516.5,11.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759650300,[[2515.9,2.13372],[2515.8,3.896],[2515.7,0.6756],[2515.6,3.97419],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,35.867],[2516.2,0.79465],[2516.4,3.8727],[2516.5,11.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759652303,[[2515.9,2.13372],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.98708],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,35.867],[2516.2,0.79465],[2516.4,3.8727],[2516.5,11.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759652503,[[2515.9,2.13372],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.98708],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.2,0.79465],[2516.4,3.8727],[2516.5,11.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759652704,[[2515.9,2.13372],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.98708],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,35.862],[2516.2,0.79465],[2516.4,3.8727],[2516.5,11.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759655004,[[2515.9,2.13372],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.98708],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,35.862],[2516.2,0.79465],[2516.4,3.8727],[2516.5,13.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759655203,[[2515.9,2.13372],[2515.8,0.6882],[2515.7,2.66261],[2515.6,1.98708],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,35.862],[2516.2,0.79465],[2516.4,0.6649],[2516.5,13.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759655403,[[2515.9,2.13372],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.98708],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,35.862],[2516.2,0.79465],[2516.4,3.8727],[2516.5,13.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759657906,[[2515.9,2.13372],[2515.8,3.896],[2515.7,0.6756],[2515.6,1.98708],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,35.862],[2516.4,3.8727],[2516.5,15.10071],[2516.8,3.55719053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759658099,[[2515.9,0.79472],[2515.8,3.896],[2515.7,0.6756],[2515.6,1.98708],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,36.6567],[2516.4,5.85922],[2516.5,15.10071],[2516.8,3.55719053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759658300,[[2515.9,0.79472],[2515.8,3.896],[2515.7,0.6756],[2515.6,3.34478],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,36.6567],[2516.4,7.20092],[2516.5,13.79631],[2516.8,3.55719053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759659204,[[2515.9,0.79472],[2515.8,3.896],[2515.7,0.6756],[2515.6,3.34478],[2515.5,5.94624714]],[[2516.0,8.82724],[2516.1,36.6567],[2516.4,5.2144],[2516.5,13.79631],[2516.7,1.98629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759662910,[[2515.9,0.79472],[2515.8,3.896],[2515.7,0.6756],[2515.6,3.34478],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.1,35.862],[2516.2,0.79467],[2516.4,5.2144],[2516.5,13.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759663608,[[2515.9,0.79472],[2515.8,3.896],[2515.7,0.6756],[2515.6,3.34478],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.1,36.65668],[2516.4,5.2144],[2516.5,13.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759664408,[[2515.9,0.79472],[2515.8,3.896],[2515.7,0.6756],[2515.6,3.34478],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.1,35.862],[2516.2,0.79467],[2516.4,5.2144],[2516.5,13.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759665108,[[2515.9,0.79472],[2515.8,3.896],[2515.7,0.6756],[2515.6,3.34478],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.1,36.65669],[2516.4,5.2144],[2516.5,13.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759665303,[[2515.9,0.79472],[2515.8,3.896],[2515.7,0.6756],[2515.6,3.34478],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.1,35.862],[2516.4,5.2144],[2516.5,13.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759665712,[[2515.9,0.79472],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.3577],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.1,36.65668],[2516.4,5.2144],[2516.5,13.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759665911,[[2515.9,0.79472],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.3577],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.1,36.65668],[2516.4,5.2144],[2516.5,13.79631],[2517.0,65.95742293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759666711,[[2515.9,0.79472],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.3577],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.1,35.862],[2516.2,0.79467],[2516.4,5.2144],[2516.5,13.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759670907,[[2515.9,0.79472],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.3577],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.1,35.862],[2516.3,0.79464],[2516.4,5.2144],[2516.5,13.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759671111,[[2515.9,0.79472],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.3577],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.1,35.862],[2516.2,0.79465],[2516.4,5.2144],[2516.5,11.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759674217,[[2515.9,0.79472],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.3577],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.2,0.79465],[2516.4,5.2144],[2516.5,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759674414,[[2515.9,0.79472],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.3577],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.2,36.65065],[2516.4,5.2144],[2516.5,0.6959],[2516.6,13.09533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759681519,[[2515.9,0.79472],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.3577],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.2,35.856],[2516.3,0.79464],[2516.4,5.2144],[2516.5,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759683824,[[2515.9,0.79472],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.3577],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.3,0.79464],[2516.4,5.2144],[2516.5,0.6959],[2516.6,1.98633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759684028,[[2515.9,0.79472],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.3577],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.2,35.855],[2516.3,0.79464],[2516.4,5.2144],[2516.5,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759686129,[[2515.9,0.79472],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.3577],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.2,35.855],[2516.4,5.2144],[2516.5,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759686322,[[2515.9,0.79472],[2515.8,3.896],[2515.7,2.66261],[2515.6,1.3577],[2515.5,7.93338714]],[[2516.0,8.82724],[2516.4,6.00901],[2516.5,0.6959],[2517.0,61.98528293],[2517.7,43.68082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759686529,[[2515.9,2.17152],[2515.8,3.896],[2515.7,2.66261],[2515.5,7.93338714],[1899.1,0.5]],[[2516.0,8.82724],[2516.3,35.855],[2516.4,2.8012],[2516.5,0.6959],[2516.7,14.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759686722,[[2515.9,2.17152],[2515.8,3.896],[2515.7,2.66261],[2515.6,5.94624714],[2515.5,1.98714]],[[2516.0,8.82724],[2516.3,35.855],[2516.4,2.8012],[2516.5,0.6959],[2516.7,14.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759687518,[[2515.9,2.17152],[2515.8,3.896],[2515.7,2.66261],[2515.6,5.94624714],[2515.5,1.98714]],[[2516.0,8.82724],[2516.5,1.49047],[2516.7,3.2078],[2517.3,14.33640926],[2518.1,11.88570732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759687726,[[2516.5,0.79456],[2516.1,1.98671],[2515.9,8.36366],[2515.8,3.896],[2515.7,6.62184714]],[[2516.6,0.79454],[2516.7,39.7147],[2516.8,1.3738],[2516.9,3.55719053],[2517.0,13.09504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759687923,[[2516.5,0.79456],[2516.1,5.19451],[2516.0,1.3768],[2515.9,1.98686],[2515.8,0.6882]],[[2516.6,2.50594995],[2516.7,40.4122],[2516.8,1.3738],[2516.9,3.55719053],[2517.0,13.09504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759688124,[[2516.5,0.79456],[2516.2,0.7042],[2516.1,5.19451],[2516.0,1.3768],[2515.9,1.98686]],[[2516.6,2.50594995],[2516.7,40.4122],[2516.8,1.3738],[2516.9,3.55719053],[2517.0,13.09504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759688420,[[2516.5,0.79456],[2516.2,0.7042],[2516.1,5.85161],[2516.0,1.3768],[2515.9,1.98686]],[[2516.6,2.50594995],[2516.7,40.4122],[2516.8,1.3738],[2517.0,13.09504],[2517.1,5.54319053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759688928,[[2516.5,0.79456],[2516.2,0.7042],[2516.1,5.85161],[2516.0,1.3768],[2515.9,1.98686]],[[2516.6,2.50594995],[2516.7,4.5572],[2516.8,1.3738],[2517.0,13.09504],[2517.1,5.54319053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759689131,[[2516.5,0.79456],[2516.2,0.7042],[2516.1,5.85161],[2516.0,1.3768],[2515.9,1.98686]],[[2516.6,2.50594995],[2516.7,40.4122],[2516.8,1.3738],[2517.0,13.09504],[2517.1,5.54319053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759689628,[[2516.4,0.79456],[2516.2,0.7042],[2516.1,5.85161],[2516.0,1.3768],[2515.9,1.98686]],[[2516.6,2.50594995],[2516.7,40.4122],[2516.8,1.3738],[2517.0,13.09504],[2517.1,5.54319053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759689824,[[2516.4,0.79456],[2516.2,0.7042],[2516.1,5.85161],[2516.0,1.3768],[2515.9,1.98686]],[[2516.6,0.79454],[2516.7,40.4122],[2516.8,1.3738],[2517.0,13.09504],[2517.1,5.54319053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759690830,[[2516.4,0.79456],[2516.2,0.7042],[2516.1,5.85161],[2516.0,1.3768],[2515.9,1.98686]],[[2516.6,9.62178],[2516.7,40.4122],[2516.8,1.3738],[2517.0,13.09504],[2517.1,5.54319053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759691325,[[2516.5,0.79456],[2516.2,0.7042],[2516.1,5.85161],[2516.0,1.3768],[2515.9,1.98686]],[[2516.6,9.62178],[2516.7,40.4122],[2516.8,1.3738],[2517.0,13.09504],[2517.1,5.54319053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759691523,[[2516.5,0.79456],[2516.2,0.7042],[2516.1,5.85161],[2516.0,1.3768],[2515.9,1.98686]],[[2516.6,12.76192218],[2516.7,40.4122],[2517.0,13.09504],[2517.1,5.54319053],[2517.2,0.31596801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759693330,[[2516.5,0.79456],[2516.2,0.7042],[2516.1,5.85161],[2516.0,1.3768],[2515.9,1.98686]],[[2516.6,12.76192218],[2516.7,40.4122],[2517.0,13.09504],[2517.1,1.986],[2517.2,3.87315854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759693830,[[2516.4,0.79457],[2516.2,0.7042],[2516.1,5.85161],[2516.0,1.3768],[2515.9,1.98686]],[[2516.5,0.79458],[2516.6,11.96738218],[2516.7,40.4122],[2516.9,1.9861],[2517.0,11.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759694034,[[2516.4,0.79457],[2516.2,0.7042],[2516.1,5.85161],[2515.9,1.98686],[1911.7,0.71405095]],[[2516.5,2.20348],[2516.6,8.82724],[2516.7,40.4122],[2516.9,1.9861],[2517.0,11.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759694228,[[2516.2,0.7042],[2516.1,3.8649],[2515.9,1.98686],[2515.6,1.3191],[2515.5,1.98714]],[[2516.5,2.20348],[2516.6,8.82724],[2516.7,40.4122],[2516.9,1.9861],[2517.0,11.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759694433,[[2516.3,0.7946],[2515.9,1.98686],[2515.8,6.51385],[2515.6,11.108],[2515.5,1.98714]],[[2516.4,39.85542],[2516.5,1.4089],[2516.6,8.82724],[2516.7,3.33566],[2516.8,1.98618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759694632,[[2516.3,0.7946],[2516.0,0.7006],[2515.9,1.98686],[2515.8,6.51385],[2515.7,0.6535]],[[2516.4,41.92782],[2516.6,8.82724],[2516.7,2.63816],[2516.8,1.98618],[2526.1,0.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759694833,[[2516.3,0.7946],[2516.0,0.7006],[2515.9,1.98686],[2515.8,6.51385],[2515.7,0.6535]],[[2516.4,41.92782],[2516.6,8.82724],[2516.7,2.63816],[2516.8,1.98618],[2518.3,18.47570732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759695235,[[2516.3,0.7946],[2516.0,2.68737],[2515.8,6.51385],[2515.7,0.6535],[1899.9,0.72265398]],[[2516.4,50.75506],[2516.7,2.63816],[2516.8,1.98618],[2518.3,18.47570732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759695435,[[2516.3,0.7946],[2516.0,2.68737],[2515.8,6.51385],[2515.7,0.6535],[2453.2,71.0246947]],[[2516.4,50.75506],[2516.7,2.63816],[2516.8,1.98618],[2518.3,18.47570732],[2577.9,71.2916821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759696636,[[2516.3,0.7946],[2516.0,2.68737],[2515.8,6.51385],[2515.7,0.6535],[2509.6,49.02128703]],[[2516.4,50.75506],[2516.7,2.63816],[2516.8,1.98618],[2518.3,18.47570732],[2523.6,62.71843368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759696837,[[2516.3,0.7946],[2516.0,2.68737],[2515.8,6.51385],[2515.7,0.6535],[2514.7,9.802]],[[2516.4,50.75506],[2516.7,2.63816],[2516.8,1.98618],[2518.3,18.47570732],[2519.1,39.68757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759697339,[[2516.3,0.7946],[2516.0,2.68737],[2515.8,6.51385],[2515.7,0.6535],[2514.7,9.802]],[[2516.4,50.75506],[2516.7,2.63816],[2516.8,1.98618],[2517.4,5.15937257],[2518.3,18.47570732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759697737,[[2516.3,0.7946],[2516.0,2.68737],[2515.8,6.51385],[2515.7,0.6535],[2514.7,9.802]],[[2516.4,47.54726],[2516.7,3.8597],[2516.8,1.98618],[2517.0,13.09505],[2517.4,5.15937257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759697938,[[2516.3,0.7946],[2516.0,2.68737],[2515.8,6.51385],[2515.7,0.6535],[2514.7,9.802]],[[2516.4,47.54726],[2516.7,3.8597],[2516.8,1.98618],[2517.0,13.09505],[2517.3,4.75428293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759698138,[[2516.3,0.7946],[2516.0,2.68737],[2515.8,6.51385],[2515.7,0.6535],[2514.7,9.802]],[[2516.4,47.54726],[2516.7,3.8597],[2516.8,1.98618],[2517.0,13.09505],[2517.2,57.54296801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759698439,[[2516.3,0.7946],[2516.0,2.68737],[2515.8,6.51385],[2515.7,0.6535],[2514.7,9.802]],[[2516.4,11.69426],[2516.7,3.8597],[2516.8,1.98618],[2517.0,1.98605],[2517.2,57.54296801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759698643,[[2516.3,0.7946],[2516.0,2.68737],[2515.8,6.51385],[2515.7,6.59974714],[2515.6,11.108]],[[2516.4,44.67924],[2516.5,0.79457],[2516.7,3.8597],[2516.8,13.09418],[2517.0,1.98605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759698841,[[2516.3,0.7946],[2516.1,0.7013],[2516.0,2.68737],[2515.9,1.3523],[2515.8,5.19475]],[[2516.4,44.67924],[2516.5,0.79457],[2516.7,4.5517],[2516.8,13.09418],[2516.9,1.3163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759699536,[[2516.3,0.7946],[2516.1,0.7013],[2516.0,2.68737],[2515.9,1.3523],[2515.8,5.19475]],[[2516.4,8.82724],[2516.5,36.64657],[2516.7,4.5517],[2516.8,1.98618],[2516.9,12.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759699839,[[2516.3,0.7946],[2516.1,0.7013],[2516.0,2.68737],[2515.9,1.3523],[2515.8,5.19475]],[[2516.4,8.82724],[2516.5,35.852],[2516.7,4.5517],[2516.8,1.98618],[2516.9,12.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759700033,[[2516.3,0.7946],[2516.1,0.7013],[2516.0,2.68737],[2515.9,1.3523],[2515.8,5.19475]],[[2516.4,8.82724],[2516.5,35.852],[2516.7,4.5517],[2516.8,3.30248],[2516.9,11.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759700231,[[2516.3,0.7946],[2516.1,3.9091],[2516.0,2.68737],[2515.9,1.3523],[2515.8,1.98695]],[[2516.4,8.82724],[2516.5,35.852],[2516.7,4.5517],[2516.8,1.3163],[2516.9,13.09411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759700436,[[2516.3,0.7946],[2516.1,3.9091],[2516.0,4.67416],[2515.9,1.3523],[2515.7,9.92026714]],[[2516.4,8.82724],[2516.5,35.852],[2516.6,0.79454],[2516.7,4.5517],[2516.8,1.3163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759700638,[[2516.3,0.7946],[2516.1,3.9091],[2516.0,4.67416],[2515.9,1.3523],[2515.7,9.92026714]],[[2516.4,8.82724],[2516.7,4.5517],[2516.8,1.3163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759700639,[[2516.3,0.7946],[2516.1,3.9091],[2516.0,4.67416],[2515.9,1.3523],[2515.7,9.92026714]],[[2516.4,8.82724],[2516.7,3.8597],[2516.8,1.3163],[2517.3,1.98583],[2518.1,3.97036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759700842,[[2516.3,0.7946],[2516.1,5.2614],[2516.0,4.67416],[2515.8,5.94624714],[2515.7,3.97402]],[[2516.4,8.82724],[2516.5,35.852],[2516.7,4.65421],[2516.8,1.3163],[2516.9,11.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759701042,[[2516.3,0.7946],[2516.1,5.2614],[2516.0,4.67416],[2515.8,5.94624714],[2515.7,3.97402]],[[2516.4,8.82724],[2516.7,40.50621],[2516.8,1.3163],[2516.9,11.108],[2517.8,5.94285366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759701241,[[2516.3,0.7946],[2516.1,5.2614],[2516.0,4.67416],[2515.8,5.94624714],[2515.7,3.97402]],[[2516.4,8.82724],[2516.7,40.50621],[2516.8,1.3163],[2516.9,11.108],[2517.5,9.12765583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759701440,[[2516.3,0.7946],[2516.1,5.2614],[2516.0,4.67416],[2515.8,5.94624714],[2515.7,3.97402]],[[2516.4,8.82724],[2516.7,40.50621],[2516.8,1.3163],[2516.9,11.108],[2517.5,4.3733729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759703946,[[2516.3,0.7946],[2516.1,5.2614],[2516.0,4.67416],[2515.8,5.94624714],[2515.7,3.97402]],[[2516.4,8.82724],[2516.7,40.50621],[2516.8,1.3163],[2516.9,11.108],[2517.3,5.86617794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759706151,[[2516.3,0.7946],[2516.2,3.2078],[2516.1,2.0536],[2516.0,4.67416],[2515.8,5.94624714]],[[2516.4,8.82724],[2516.7,37.29841],[2516.8,4.5241],[2516.9,11.108],[2517.3,5.86617794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759706351,[[2516.3,0.7946],[2516.2,3.2078],[2516.1,2.0536],[2516.0,4.67416],[2515.8,5.94624714]],[[2516.4,8.82724],[2516.7,37.29841],[2516.8,4.5241],[2516.9,11.108],[2517.3,2.30898741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759706652,[[2516.3,1.4662],[2516.2,3.2078],[2516.1,2.0536],[2516.0,3.97356],[2515.8,5.94624714]],[[2516.4,8.82724],[2516.7,37.29841],[2516.8,4.5241],[2516.9,11.108],[2517.3,2.30898741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759706950,[[2516.3,1.4662],[2516.2,3.2078],[2516.1,2.0536],[2516.0,3.97356],[2515.8,5.94624714]],[[2516.4,8.82724],[2516.7,37.29841],[2516.8,4.5241],[2516.9,11.108],[2517.3,1.98583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759708554,[[2516.3,1.4662],[2516.2,3.2078],[2516.1,2.0536],[2516.0,3.97356],[2515.8,5.94624714]],[[2516.4,8.82724],[2516.7,0.6519],[2516.8,5.31858],[2517.3,1.98583],[2517.5,4.28342401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759708751,[[2516.3,1.4662],[2516.2,3.2078],[2516.1,2.0536],[2516.0,3.97356],[2515.8,5.94624714]],[[2516.4,8.82724],[2516.7,0.6519],[2516.8,37.96078],[2517.1,16.30073],[2517.3,1.98583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759709651,[[2516.3,2.8153],[2516.2,3.2078],[2516.1,0.7013],[2516.0,3.97356],[2515.8,5.94624714]],[[2516.4,8.82724],[2516.7,0.6519],[2516.8,37.96078],[2517.1,16.30073],[2517.3,1.98583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759713359,[[2516.3,2.8153],[2516.2,3.2078],[2516.1,0.7013],[2516.0,3.97356],[2515.8,5.94624714]],[[2516.4,8.82724],[2516.7,0.6519],[2516.8,37.96078],[2517.1,16.30073],[2517.3,5.54302053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759715261,[[2516.3,6.0231],[2516.1,0.7013],[2516.0,3.97356],[2515.8,5.94624714],[1923.5,0.70544793]],[[2516.4,8.82724],[2516.9,4.00224],[2517.1,11.107],[2517.3,5.54302053],[2517.5,2.29783401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759715462,[[2516.3,6.0231],[2516.1,0.7013],[2516.0,3.97356],[2515.8,5.94624714],[2515.5,3.97425]],[[2516.4,8.82724],[2516.9,3.2078],[2517.0,37.30261],[2517.1,13.2001],[2517.3,5.54302053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759715662,[[2516.3,6.0231],[2516.1,0.7013],[2516.0,3.97356],[2515.9,5.94624714],[2515.5,3.97425]],[[2516.4,8.82724],[2516.9,3.2078],[2517.0,37.30261],[2517.1,2.0931],[2517.2,68.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759716662,[[2516.3,6.0231],[2516.1,0.7013],[2516.0,9.91980714],[2515.5,3.97425],[1923.5,0.70544793]],[[2516.4,8.82724],[2516.9,3.2078],[2517.0,37.30261],[2517.1,2.0931],[2517.2,68.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759716863,[[2516.3,6.0231],[2516.1,0.7013],[2516.0,9.91980714],[2515.7,12.298766],[2515.6,11.108]],[[2516.4,8.82724],[2516.9,3.2078],[2517.0,37.30261],[2517.1,2.0931],[2517.2,68.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759717564,[[2516.3,6.0231],[2516.1,11.8083],[2516.0,9.91980714],[2515.7,12.298766],[2514.9,72.69124258]],[[2516.4,8.82724],[2516.9,3.2078],[2517.0,37.30261],[2517.1,2.0931],[2517.2,68.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759719466,[[2516.3,6.0231],[2516.1,11.8083],[2516.0,9.91980714],[2515.7,12.298766],[2514.9,72.69124258]],[[2516.4,8.82724],[2516.9,4.00223],[2517.0,36.5082],[2517.1,2.0931],[2517.2,68.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759719666,[[2516.3,6.0231],[2516.1,11.8083],[2516.0,9.91980714],[2515.7,12.298766],[2514.9,72.69124258]],[[2516.4,8.82724],[2516.8,0.79447],[2516.9,3.2078],[2517.0,36.5082],[2517.1,4.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759719868,[[2516.3,6.0231],[2516.1,11.8083],[2516.0,3.97356],[2515.9,5.94624714],[2515.7,12.298766]],[[2516.4,8.82724],[2516.8,0.79447],[2516.9,4.6037],[2517.0,36.5082],[2517.1,2.66869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759721568,[[2516.3,6.0231],[2516.1,11.8083],[2516.0,3.97356],[2515.9,5.94624714],[2515.7,12.298766]],[[2516.4,8.82724],[2516.7,0.6974],[2516.8,0.79447],[2516.9,4.6037],[2517.0,35.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759722470,[[2516.3,6.0231],[2516.1,13.795],[2516.0,1.98677],[2515.9,5.94624714],[2515.7,12.298766]],[[2516.4,8.82724],[2516.7,0.6974],[2516.8,0.79447],[2516.9,4.6037],[2517.0,35.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759723662,[[2516.3,6.0231],[2516.1,13.795],[2516.0,1.98677],[2515.9,5.94624714],[2515.7,12.298766]],[[2516.4,8.82724],[2516.7,0.6974],[2516.8,0.79447],[2516.9,4.6037],[2517.2,59.21286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759723867,[[2516.3,6.0231],[2516.1,13.795],[2516.0,1.98677],[2515.9,5.94624714],[2515.7,12.298766]],[[2516.4,8.82724],[2516.7,0.6974],[2516.8,0.79447],[2516.9,4.6037],[2517.2,106.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759724362,[[2516.3,4.674],[2516.1,13.795],[2516.0,1.98677],[2515.9,5.94624714],[2515.7,12.298766]],[[2516.4,8.82724],[2516.7,0.6974],[2516.8,0.79447],[2516.9,4.6037],[2517.2,106.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759724568,[[2516.3,4.674],[2516.1,13.795],[2516.0,3.39627],[2515.9,5.94624714],[2515.7,12.298766]],[[2516.4,8.82724],[2516.7,0.6974],[2516.8,0.79447],[2516.9,4.6037],[2517.2,106.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759725567,[[2516.3,4.674],[2516.1,13.795],[2516.0,3.39627],[2515.9,5.94624714],[2515.7,12.298766]],[[2516.4,8.82724],[2516.7,0.6974],[2516.8,0.79447],[2516.9,4.6037],[2517.1,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759726668,[[2516.3,4.674],[2516.1,13.795],[2516.0,3.39627],[2515.9,5.94624714],[2515.7,12.298766]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,2.10227],[2516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759727072,[[2516.3,4.674],[2516.1,13.795],[2516.0,3.39627],[2515.9,5.94624714],[2515.7,12.298766]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,2.10227],[2516.9,3.2078],[2523.9,33.29843368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759727370,[[2516.3,1.4662],[2516.2,3.2078],[2516.1,13.795],[2516.0,9.34251714],[2515.7,12.298766]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,2.10227],[2516.9,3.2078],[2519.4,19.01713172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759729673,[[2516.3,1.4662],[2516.2,3.2078],[2516.1,13.795],[2516.0,9.34251714],[2515.7,12.298766]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,2.10227],[2516.9,3.2078],[2518.1,12.29035512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759732570,[[2516.3,1.4662],[2516.2,3.2078],[2516.1,13.795],[2516.0,9.34251714],[2515.7,12.298766]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,2.10227],[2516.9,3.2078],[2517.1,1.98594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759734078,[[2516.3,1.4662],[2516.2,3.2078],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,2.10227],[2516.9,3.2078],[2517.1,1.98594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759734272,[[2516.3,1.4662],[2516.2,3.2078],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,3.2078],[2517.1,1.98594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759734474,[[2516.3,1.4662],[2516.2,3.2078],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,2.10229],[2516.9,3.2078],[2517.1,1.98594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759735476,[[2516.3,1.4662],[2516.2,3.2078],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,4.00225],[2517.1,1.98594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759736374,[[2516.3,1.4662],[2516.2,3.2078],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,4.00225],[2517.2,106.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759745186,[[2516.3,1.4662],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[1914.2,0.5]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79445],[2517.2,106.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759745481,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2481.9,53.373473]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79445],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759745883,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2513.8,357.623]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79445],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759748185,[[2516.3,1.4662],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2513.8,357.623]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759748390,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2515.2,40.07275452]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00223],[2517.5,5.07733969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759748793,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00223],[2517.5,0.32305676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759748988,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00223],[2517.2,104.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759750587,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00223],[2517.2,46.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759751692,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79443],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759752093,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759753397,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222],[2517.9,13.94272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759758192,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79443],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759762707,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,2.10226],[2517.0,3.2078],[2517.2,48.93988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759762902,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79445],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759764605,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,4.00225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759764906,[[2516.3,4.674],[2516.1,13.795],[2516.0,9.34251714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,4.00225],[2517.2,46.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759765202,[[2516.3,4.674],[2516.1,2.688],[2516.0,20.44851714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,4.00225],[2517.2,46.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759766005,[[2516.3,4.674],[2516.1,2.688],[2516.0,20.44851714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,3.2078],[2517.0,0.79442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759766207,[[2516.3,4.674],[2516.1,2.688],[2516.0,20.44851714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,4.00223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759768211,[[2516.3,4.674],[2516.1,2.688],[2516.0,20.44851714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.82724],[2516.7,1.3773],[2516.8,1.3078],[2516.9,3.2078],[2517.0,0.79441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759770415,[[2516.3,4.674],[2516.1,2.688],[2516.0,20.44851714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,3.2078],[2517.0,0.79441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759770709,[[2516.3,4.674],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,3.2078],[2517.0,0.79441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759775912,[[2516.3,4.674],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759775913,[[2516.3,4.674],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,4.00223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759776111,[[2516.3,1.4662],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759776411,[[2516.3,4.674],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79443],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759777113,[[2516.3,1.4662],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759777313,[[2516.3,4.674],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79443],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759778215,[[2516.3,4.674],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759778815,[[2516.3,4.674],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759779017,[[2516.3,4.674],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759780614,[[2516.3,1.4662],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,0.79442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759780815,[[2516.3,4.674],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759783820,[[2516.3,4.674],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222],[2523.2,35.67689323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759784919,[[2516.3,4.674],[2516.1,4.0882],[2516.0,19.03901714],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222],[2517.5,2.30871676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759785116,[[2516.3,4.674],[2516.1,10.03444714],[2516.0,13.09277],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222],[2517.5,2.30871676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759786923,[[2516.3,4.674],[2516.1,10.03444714],[2516.0,13.09277],[2515.9,35.847],[2515.8,8.324746]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222],[2517.3,37.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759787125,[[2516.3,4.674],[2516.1,4.0882],[2516.0,13.09277],[2515.9,35.847],[1899.9,0.72265398]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79443],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759787324,[[2516.3,4.674],[2516.1,4.0882],[2516.0,13.09277],[2515.9,35.847],[2514.0,39.76658]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79443],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759789824,[[2516.3,4.674],[2516.1,4.0882],[2516.0,13.09277],[2515.9,35.847],[2514.0,39.76658]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222],[2526.2,464.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759790827,[[2516.3,1.4662],[2516.1,4.0882],[2516.0,13.09277],[2515.9,35.847],[2514.0,39.76658]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222],[2526.2,464.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759790828,[[2516.3,1.4662],[2516.1,4.0882],[2516.0,13.09277],[2515.9,35.847],[2514.0,39.76658]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,0.79442],[2526.2,464.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759791233,[[2516.3,1.4662],[2516.1,10.04793663],[2516.0,13.09277],[2515.9,35.847],[2515.8,8.34363129]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79443],[2517.3,41.39038072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759791527,[[2516.3,4.674],[2516.1,10.04793663],[2516.0,13.09277],[2515.9,35.847],[2515.8,8.34363129]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222],[2517.3,41.39038072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759792932,[[2516.3,4.674],[2516.1,10.04793663],[2516.0,13.09277],[2515.9,35.847],[2515.8,8.34363129]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79443],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759794132,[[2516.3,1.4662],[2516.1,10.04793663],[2516.0,13.09277],[2515.9,35.847],[2515.8,8.34363129]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759794335,[[2516.3,4.674],[2516.1,10.04793663],[2516.0,13.09277],[2515.9,35.847],[2515.8,8.34363129]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2516.9,0.79443],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759794527,[[2516.3,4.674],[2516.1,10.04793663],[2516.0,13.09277],[2515.9,35.847],[2515.8,8.34363129]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222],[2517.9,15.90631787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759798933,[[2516.3,4.674],[2516.1,10.04793663],[2516.0,13.09277],[2515.9,35.847],[2515.8,8.34363129]],[[2516.4,8.58372],[2516.7,1.3773],[2516.8,1.3078],[2517.0,4.00222],[2517.3,5.54638072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759799233,[[2516.3,40.514],[2516.1,10.04793663],[2516.0,13.09277],[2515.8,8.34363129],[2507.1,464.909]],[[2516.4,7.49676],[2517.3,3.2078],[2517.4,3.56059072],[2517.7,57.219],[2517.9,17.89163787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759799431,[[2516.3,40.514],[2516.2,1.4014],[2516.1,8.64773663],[2516.0,13.09277],[2515.8,8.34363129]],[[2516.4,7.49676],[2517.2,1.3842],[2517.3,3.2078],[2517.4,4.95709072],[2517.6,11.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759799630,[[2516.3,40.514],[2516.2,7.36113663],[2516.1,2.688],[2516.0,13.09277],[2515.9,8.34363129]],[[2516.4,7.49676],[2517.2,2.7807],[2517.3,4.00211],[2517.4,3.56059072],[2517.9,11.95732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759799831,[[2517.1,0.79437],[2516.9,1.98607],[2516.8,1.98615],[2516.6,3.97262],[2516.3,44.7194]],[[2517.2,0.6868],[2517.3,3.2078],[2517.4,3.56059072],[2517.7,4.7474543],[2518.0,5.93431787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759800032,[[2517.1,0.79437],[2516.9,1.98607],[2516.8,1.98615],[2516.6,3.97262],[2516.3,44.7194]],[[2517.2,0.6868],[2517.4,3.56059072],[2517.7,4.7474543],[2518.0,5.93431787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759800033,[[2517.1,0.79437],[2516.9,5.19387],[2516.8,1.98615],[2516.7,46.945],[2516.6,3.97262]],[[2517.2,1.7089077],[2517.5,3.56059072],[2517.6,2.0939],[2517.7,8.7494443],[2518.0,17.03931787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759800332,[[2517.1,0.79437],[2517.0,0.6674],[2516.9,5.88697],[2516.8,1.98615],[2516.7,48.3464]],[[2517.2,1.7089077],[2517.6,6.34129072],[2517.7,3.2078],[2517.8,0.79417],[2517.9,4.7474543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759800930,[[2517.1,0.79437],[2517.0,0.6674],[2516.9,5.88697],[2516.8,1.98615],[2516.7,48.3464]],[[2517.2,1.7089077],[2517.5,1.3965],[2517.6,4.94479072],[2517.7,3.2078],[2517.8,0.79417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759801131,[[2517.1,0.79437],[2517.0,0.6674],[2516.9,5.88697],[2516.8,2.29673541],[2516.7,48.3464]],[[2517.2,1.7089077],[2517.5,1.3965],[2517.6,4.94479072],[2517.7,4.00198],[2519.7,18.9898172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759801331,[[2517.1,0.79437],[2517.0,0.6674],[2516.9,5.88697],[2516.8,2.29673541],[2516.7,48.3464]],[[2517.2,1.7089077],[2517.5,1.3965],[2517.6,1.3842],[2517.7,4.00198],[2517.8,3.56059072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759802138,[[2517.4,0.79427],[2517.0,0.6674],[2516.9,5.88697],[2516.8,2.29673541],[2516.7,48.3464]],[[2517.5,1.3965],[2517.6,1.3842],[2517.7,4.00198],[2517.9,3.56059072],[2518.3,1.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759802337,[[2517.4,0.79427],[2517.0,0.6674],[2516.9,5.88697],[2516.8,2.29673541],[2516.7,48.3464]],[[2517.5,3.1042554],[2517.6,1.3842],[2517.7,4.00198],[2517.9,3.56059072],[2518.1,35.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759802537,[[2517.4,0.79427],[2517.0,2.65337],[2516.9,3.9009],[2516.8,2.29673541],[2516.7,48.3464]],[[2517.5,3.1042554],[2517.6,1.3842],[2517.7,4.00198],[2517.9,3.56059072],[2518.1,35.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759802739,[[2517.4,0.79427],[2517.0,2.65337],[2516.9,3.9009],[2516.8,2.29673541],[2516.7,48.3464]],[[2517.5,3.1042554],[2517.6,1.3842],[2517.7,4.00198],[2518.0,14.66559072],[2518.1,35.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759802941,[[2517.4,0.79427],[2517.0,2.65337],[2516.9,3.9009],[2516.8,2.29673541],[2516.7,48.3464]],[[2517.5,3.1042554],[2517.6,1.3842],[2517.7,4.00198],[2518.0,14.66559072],[2518.1,37.82517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759803433,[[2517.4,0.79427],[2517.2,3.2078],[2517.1,1.98589],[2517.0,2.65337],[2516.9,0.6931]],[[2517.5,1.3965],[2517.6,1.3842],[2517.7,3.2078],[2518.1,14.66459072],[2518.4,6.7324043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759803732,[[2517.5,0.79424],[2517.2,5.19357],[2517.1,1.98589],[2517.0,0.6674],[2516.9,2.1076]],[[2517.6,1.3842],[2517.7,3.2078],[2518.0,0.7941],[2518.1,14.66459072],[2518.4,6.7324043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759803937,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,3.09045184],[2517.7,3.2078],[2517.9,0.79411],[2518.0,1.3261],[2518.1,14.66459072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759804138,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,4.41655184],[2517.7,3.2078],[2517.9,0.79411],[2518.1,14.66459072],[2519.3,6.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759804338,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,4.41655184],[2517.7,3.2078],[2517.9,0.79411],[2518.1,11.104],[2518.2,3.56059072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759804538,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,4.41655184],[2517.7,3.2078],[2518.0,0.7941],[2518.1,11.104],[2518.2,3.56059072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759805040,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,13.24379184],[2517.7,3.2078],[2518.0,0.7941],[2518.1,11.104],[2518.2,3.56059072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759805839,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,11.53754],[2517.7,3.2078],[2518.0,0.7941],[2518.1,11.104],[2518.2,3.56059072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759806438,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,11.53754],[2517.7,3.2078],[2518.0,0.7941],[2518.1,11.104],[2518.3,39.72199384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759806839,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,1.98577],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,11.53754],[2518.0,0.7941],[2518.1,11.104],[2518.3,36.16140312],[2518.4,5.54554072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759807034,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,11.53754],[2517.8,3.2078],[2518.0,0.7941],[2518.1,11.104],[2518.3,36.16140312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759809347,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,11.53754],[2517.8,3.2078],[2517.9,0.79412],[2518.1,11.104],[2518.3,38.14640312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759811247,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,1.98577],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,11.53754],[2517.9,0.79412],[2518.1,11.104],[2518.3,38.14640312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759811548,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,11.53754],[2517.8,4.00195],[2518.1,11.104],[2518.2,1.98508],[2518.3,36.16140312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759814049,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,1.98577],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,11.53754],[2517.8,0.79415],[2518.1,11.104],[2518.2,1.98508],[2518.3,36.16140312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759814245,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2516.9,2.1076]],[[2517.6,11.53754],[2517.8,4.00195],[2518.1,11.104],[2518.2,1.98508],[2518.3,36.16140312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759814445,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2517.0,1.3745]],[[2517.6,11.53754],[2517.8,4.00195],[2518.1,11.104],[2518.2,1.98508],[2518.3,36.16140312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759815444,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2517.0,1.3745]],[[2517.6,11.53754],[2517.7,0.79419],[2517.8,3.2078],[2518.1,13.08915],[2518.3,38.14643312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759819947,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,1.98577],[2517.1,1.98589],[2517.0,1.3745]],[[2517.6,11.53754],[2517.7,0.79419],[2518.1,13.08915],[2518.3,38.14643312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759820143,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2517.0,1.3745]],[[2517.6,11.53754],[2517.7,0.79419],[2517.8,3.2078],[2518.1,13.08915],[2518.3,38.14643312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759820648,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2517.0,1.3745]],[[2517.6,11.53754],[2517.8,4.00197],[2518.1,13.08915],[2518.3,38.14643312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759820847,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2517.0,1.3745]],[[2517.6,9.51404],[2517.8,3.2078],[2518.1,13.08915],[2518.3,38.14643312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759821049,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2517.0,1.3745]],[[2517.6,9.51404],[2517.8,3.2078],[2518.0,1.9999],[2518.1,13.08915],[2518.3,38.14643312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759821249,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2517.0,1.3745]],[[2517.6,9.51404],[2517.7,0.79419],[2517.8,3.2078],[2518.0,1.9999],[2518.1,13.08915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759821450,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19357],[2517.1,1.98589],[2517.0,1.3745]],[[2517.6,9.51404],[2517.7,0.79419],[2517.8,3.2078],[2517.9,1.3215],[2518.0,0.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759827862,[[2517.5,0.79424],[2517.3,2.66665],[2517.2,3.2078],[2517.1,1.98589],[2517.0,1.3745]],[[2517.6,9.51404],[2517.8,4.00197],[2517.9,1.3215],[2518.0,0.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759828062,[[2517.5,0.79424],[2517.3,2.66665],[2517.2,3.2078],[2517.1,1.98589],[2517.0,1.3745]],[[2517.6,9.51404],[2517.7,0.79419],[2517.8,3.2078],[2517.9,1.3215],[2518.0,0.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759828763,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,3.2078],[2517.1,1.98589],[2517.0,3.36049]],[[2517.6,10.30825],[2517.8,3.2078],[2517.9,1.3215],[2518.0,2.66363],[2518.6,0.39357193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759828964,[[2517.4,0.79425],[2517.3,0.6809],[2517.2,3.2078],[2517.1,1.98589],[2517.0,3.36049]],[[2517.6,10.30825],[2517.7,0.6757],[2517.8,3.2078],[2517.9,3.30681],[2518.6,0.39357193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759829167,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,3.2078],[2517.1,1.98589],[2517.0,3.36049]],[[2517.6,10.30825],[2517.7,2.0663],[2517.8,3.2078],[2517.9,1.98531],[2518.6,0.39357193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759829666,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,3.2078],[2517.1,1.98589],[2517.0,3.36049]],[[2517.6,11.64775],[2517.7,0.6757],[2517.8,3.2078],[2517.9,1.98531],[2518.6,0.39357193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759830363,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19363],[2517.0,3.36049],[1899.9,0.72265398]],[[2517.6,11.64775],[2517.7,0.6757],[2517.8,3.2078],[2517.9,1.98531],[2518.4,3.56059072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759830564,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19363],[2517.0,3.36049],[2513.0,38.14231448]],[[2517.6,11.64775],[2517.7,0.6757],[2517.8,3.2078],[2517.9,1.98531],[2518.4,3.56059072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759830764,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19363],[2517.0,3.36049],[2516.2,15.89266327]],[[2517.6,11.64775],[2517.7,0.6757],[2517.8,3.2078],[2517.9,1.98531],[2518.4,3.56059072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759832366,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19363],[2517.0,9.32022663],[2516.9,0.6931]],[[2517.6,11.64775],[2517.7,0.6757],[2517.8,3.2078],[2517.9,1.98531],[2518.4,3.56059072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759833568,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19363],[2517.0,9.32022663],[2516.9,0.6931]],[[2517.6,11.64775],[2517.7,0.6757],[2517.8,3.2078],[2517.9,1.98531],[2518.3,41.70702384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759834562,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19363],[2517.0,9.32022663],[2516.9,0.6931]],[[2517.6,10.85354],[2517.7,1.4699],[2517.8,3.2078],[2518.3,41.70702384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759834868,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19363],[2517.0,9.32022663],[2516.9,0.6931]],[[2517.6,10.85354],[2517.7,1.4699],[2517.8,3.2078],[2518.3,41.70702384],[2518.5,61.18867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759835169,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19363],[2517.0,9.32022663],[2516.9,0.6931]],[[2517.6,11.64775],[2517.7,0.6757],[2517.8,3.2078],[2518.0,1.98523],[2518.3,39.72199384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759835363,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19363],[2517.0,9.32022663],[2516.9,0.6931]],[[2517.6,10.85354],[2517.7,1.4699],[2517.8,3.2078],[2518.0,1.98523],[2518.3,39.72199384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759835666,[[2517.5,0.79424],[2517.3,0.6809],[2517.2,5.19363],[2517.0,9.32022663],[2516.9,0.6931]],[[2517.6,11.64775],[2517.7,0.6757],[2517.8,3.2078],[2518.0,1.98523],[2518.3,39.72199384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759836767,[[2517.4,0.79425],[2517.3,0.6809],[2517.2,1.98583],[2517.0,9.32022663],[2516.9,0.6931]],[[2517.5,0.79424],[2517.6,10.85354],[2517.7,0.6757],[2517.9,1.98531],[2518.3,39.72199384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759836969,[[2517.4,0.79425],[2517.3,0.6809],[2517.2,3.2078],[2517.0,9.32022663],[2516.9,2.67917]],[[2517.5,0.79424],[2517.6,10.85354],[2517.7,0.6757],[2517.8,3.2078],[2517.9,1.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759837772,[[2517.4,0.79425],[2517.3,0.6809],[2517.2,3.2078],[2517.1,1.98591],[2517.0,7.33423663]],[[2517.6,11.64777],[2517.7,0.6757],[2517.8,3.2078],[2517.9,1.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759838070,[[2517.4,0.79425],[2517.3,0.6809],[2517.2,3.2078],[2517.1,1.98591],[2517.0,7.33423663]],[[2517.6,11.64777],[2517.7,0.6757],[2517.8,3.2078],[2517.9,1.98531],[2532.6,393.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759838369,[[2517.3,0.6809],[2517.2,3.2078],[2517.0,7.33423663],[2516.8,8.34363129],[2516.7,11.105]],[[2517.6,10.85354],[2517.7,2.66117],[2517.8,3.2078],[2517.9,1.9853],[2518.1,11.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759838570,[[2517.3,0.79429],[2517.2,3.2078],[2517.1,0.6707],[2517.0,9.32022663],[2516.9,0.6931]],[[2517.4,0.79429],[2517.5,1.3047],[2517.6,9.51404],[2517.7,2.66117],[2517.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759839172,[[2517.2,3.2078],[2517.1,0.6707],[2517.0,5.95973663],[2516.9,0.6931],[2516.7,21.43484129]],[[2517.3,0.7943],[2517.5,1.3047],[2517.6,11.49959],[2517.7,2.66117],[2517.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759839366,[[2517.2,3.2078],[2517.1,0.6707],[2517.0,5.95973663],[2516.9,0.6931],[2516.8,1.98613]],[[2517.3,0.7943],[2517.4,0.6733],[2517.5,1.3047],[2517.6,11.49959],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759839574,[[2517.2,4.00213],[2517.1,0.6707],[2516.9,6.65283663],[2516.8,1.98613],[2516.7,12.4033]],[[2517.3,0.7943],[2517.4,0.6733],[2517.5,1.3047],[2517.6,9.51404],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759839769,[[2517.2,4.00213],[2517.1,0.6707],[2516.9,8.63889663],[2516.8,1.98613],[2516.7,12.4033]],[[2517.3,0.7943],[2517.4,0.6733],[2517.5,1.3047],[2517.6,9.51404],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759839969,[[2517.2,4.00213],[2517.1,0.6707],[2516.9,2.67916],[2516.8,7.94586663],[2516.7,12.4033]],[[2517.3,0.7943],[2517.4,0.6733],[2517.5,1.3047],[2517.6,9.51404],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759840170,[[2517.2,4.00213],[2517.1,0.6707],[2516.9,2.67916],[2516.8,7.94586663],[2516.7,12.4033]],[[2517.3,9.62154],[2517.4,0.6733],[2517.5,1.3047],[2517.6,9.51404],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759840171,[[2517.2,4.00213],[2517.1,0.6707],[2516.9,2.67916],[2516.8,7.94586663],[2516.7,12.4033]],[[2517.3,9.62154],[2517.4,0.6733],[2517.5,1.3047],[2517.6,0.6868],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759841172,[[2517.2,0.79433],[2517.1,0.6707],[2517.0,3.2078],[2516.9,2.67916],[2516.8,7.94586663]],[[2517.3,9.62154],[2517.4,0.6733],[2517.5,1.3047],[2517.6,3.8946],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759843572,[[2517.2,0.79433],[2517.1,0.6707],[2517.0,3.2078],[2516.9,2.67916],[2516.8,9.26816663]],[[2517.3,9.62154],[2517.4,0.6733],[2517.5,1.3047],[2517.6,3.8946],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759844273,[[2517.2,0.79433],[2517.1,0.6707],[2517.0,3.2078],[2516.9,2.67916],[2516.8,3.30843]],[[2517.3,9.62154],[2517.4,0.6733],[2517.5,1.3047],[2517.6,3.8946],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759845178,[[2517.2,0.79433],[2517.1,0.6707],[2517.0,3.2078],[2516.9,2.67916],[2516.8,3.30843]],[[2517.3,8.82724],[2517.5,2.09895],[2517.6,3.8946],[2518.1,16.64978072],[2518.3,40.13140312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759845376,[[2517.2,0.79433],[2517.1,0.6707],[2517.0,4.5495],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.5,0.79425],[2517.6,3.8946],[2517.8,1.9884],[2518.1,16.64978072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759845677,[[2517.2,0.79433],[2517.1,0.6707],[2517.0,4.5495],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.4,0.79428],[2517.6,3.8946],[2517.8,3.97379],[2518.1,14.66459072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759845876,[[2517.2,0.79433],[2517.1,0.6707],[2517.0,4.5495],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.4,0.79428],[2517.6,3.8946],[2517.7,1.3068],[2517.8,2.66699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759847182,[[2517.2,0.79433],[2517.1,0.6707],[2517.0,4.5495],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.4,0.79428],[2517.6,3.8946],[2517.7,1.3068],[2517.8,38.49499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759849477,[[2517.2,0.79433],[2517.1,0.6707],[2517.0,4.5495],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.5,0.79424],[2517.6,3.8946],[2517.7,1.3068],[2517.8,36.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759850186,[[2517.2,0.79433],[2517.1,0.6707],[2517.0,4.5495],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2517.8,0.6816],[2518.0,1.98525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759850383,[[2517.2,2.20233],[2517.1,0.6707],[2517.0,3.2078],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2517.7,0.7942],[2517.8,0.6816],[2518.0,3.35185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759850682,[[2517.2,2.20233],[2517.1,0.6707],[2517.0,3.2078],[2516.9,2.67916],[2516.8,7.94586663]],[[2517.3,8.82724],[2517.6,3.2078],[2517.8,1.47577],[2517.9,2.0145],[2518.0,46.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759851286,[[2517.2,2.20233],[2517.1,0.6707],[2517.0,3.2078],[2516.9,2.67916],[2516.8,7.94586663]],[[2517.3,8.82724],[2517.6,3.2078],[2517.8,0.6816],[2517.9,2.80864],[2518.2,1.98508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759851484,[[2517.2,2.20233],[2517.1,0.6707],[2517.0,3.2078],[2516.9,2.67916],[2516.8,7.94586663]],[[2517.3,8.82724],[2517.6,3.2078],[2518.0,0.7941],[2518.2,46.932],[2518.3,5.54559072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759851786,[[2517.2,2.20233],[2517.1,0.6707],[2517.0,3.2078],[2516.9,8.63889663],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.0,0.7941],[2518.2,46.932],[2518.3,5.54559072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759851787,[[2517.2,2.20233],[2517.1,0.6707],[2517.0,3.2078],[2516.9,8.63889663],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.0,0.7941],[2518.2,48.2765],[2518.3,1.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759851981,[[2517.2,2.20233],[2517.1,0.6707],[2517.0,9.16753663],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.1,0.79407],[2518.2,48.2765],[2518.7,16.7041943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759852586,[[2517.2,7.20233],[2517.1,0.6707],[2517.0,9.16753663],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.1,0.79407],[2518.2,12.4455],[2518.7,16.7041943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759852788,[[2517.2,7.20233],[2517.1,0.6707],[2517.0,9.16753663],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.1,0.79407],[2518.2,12.4455],[2518.3,37.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759853089,[[2517.2,7.20233],[2517.1,0.6707],[2517.0,9.16753663],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.0,0.79409],[2518.2,12.4455],[2518.3,37.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759853288,[[2517.2,7.20233],[2517.1,0.6707],[2517.0,9.16753663],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.1,0.79406],[2518.2,1.3445],[2518.3,12.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759853496,[[2517.2,7.20233],[2517.1,0.6707],[2517.0,9.16753663],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.0,0.79409],[2518.2,1.3445],[2518.3,12.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759853684,[[2517.2,7.20233],[2517.1,0.6707],[2517.0,9.16753663],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.0,0.79409],[2518.2,2.7144],[2518.3,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759854683,[[2517.2,7.20233],[2517.1,0.6707],[2517.0,9.16753663],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.1,0.79407],[2518.2,2.7144],[2518.3,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759854884,[[2517.2,7.20233],[2517.1,0.6707],[2517.0,9.16753663],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.2,2.7144],[2518.3,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759854885,[[2517.2,7.20233],[2517.1,0.6707],[2517.0,9.16753663],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.0,0.79408],[2518.2,2.7144],[2518.3,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759855286,[[2517.2,18.30233],[2517.1,0.6707],[2517.0,39.0408],[2516.9,8.63889663],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.0,0.79408],[2518.2,2.7144],[2518.3,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759855589,[[2517.2,18.30233],[2517.1,0.6707],[2517.0,45.00053663],[2516.9,2.67916],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.0,0.79408],[2518.2,2.7144],[2518.3,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759855789,[[2517.2,18.30233],[2517.1,0.6707],[2517.0,39.0408],[2516.9,8.63889663],[2516.8,1.98613]],[[2517.3,8.82724],[2517.6,3.2078],[2518.0,0.79408],[2518.2,2.7144],[2518.3,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759856290,[[2517.2,18.30233],[2517.1,0.6707],[2517.0,35.833],[2516.9,8.63889663],[2516.8,1.98613]],[[2517.3,8.82724],[2518.0,0.79408],[2518.2,2.7144],[2518.3,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759856591,[[2517.2,16.51013],[2517.1,0.6707],[2517.0,35.833],[2516.9,8.63889663],[2516.8,1.98613]],[[2517.3,8.82724],[2517.8,3.2078],[2518.0,0.79408],[2518.2,2.7144],[2518.3,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759856990,[[2517.2,21.51013],[2517.1,0.6707],[2517.0,35.833],[2516.9,8.63889663],[2516.8,1.98613]],[[2517.3,8.82724],[2517.8,3.2078],[2518.0,0.79408],[2518.2,2.7144],[2518.3,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759857190,[[2517.2,16.51013],[2517.1,0.6707],[2517.0,35.833],[2516.9,8.63889663],[2516.8,1.98613]],[[2517.3,8.82724],[2517.8,3.2078],[2518.0,0.79408],[2518.2,2.7144],[2518.3,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759857387,[[2517.2,16.51013],[2517.1,0.6707],[2517.0,35.833],[2516.9,8.63889663],[2516.8,1.98613]],[[2517.3,8.82724],[2517.8,3.2078],[2518.0,0.79408],[2518.1,1.3576],[2518.2,1.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759859793,[[2517.2,13.30233],[2517.1,0.6707],[2517.0,35.833],[2516.9,8.63889663],[2516.8,1.98613]],[[2517.3,8.82724],[2518.0,0.79408],[2518.1,1.3576],[2518.2,1.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759860093,[[2517.2,16.51013],[2517.1,0.6707],[2517.0,35.833],[2516.9,8.63889663],[2516.8,1.98613]],[[2517.3,8.82724],[2517.9,3.9044],[2518.0,0.79408],[2518.1,1.3576],[2518.2,0.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759860997,[[2517.2,16.51013],[2517.1,0.6707],[2517.0,35.833],[2516.9,8.63889663],[2516.8,1.98613]],[[2517.3,8.82724],[2517.9,4.69852],[2518.1,1.3576],[2518.2,0.6479],[2518.3,13.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759863697,[[2517.2,16.51013],[2517.1,0.6707],[2517.0,35.833],[2516.9,8.63889663],[2516.8,1.98613]],[[2517.3,8.82724],[2517.9,3.9044],[2518.0,0.79411],[2518.1,1.3576],[2518.2,0.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759864503,[[2517.2,16.51013],[2517.1,0.6707],[2517.0,37.81899],[2516.9,8.63889663],[1899.1,0.5]],[[2517.3,8.82724],[2517.9,3.9044],[2518.1,1.3576],[2518.2,2.63298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759864700,[[2517.2,15.10213],[2517.1,0.6707],[2517.0,37.81899],[2516.9,8.63889663],[1899.1,0.5]],[[2517.3,8.82724],[2517.8,0.79416],[2517.9,3.9044],[2518.1,1.3576],[2518.2,2.63298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759864900,[[2517.2,15.10213],[2517.1,0.6707],[2517.0,37.81899],[2516.9,8.63889663],[2516.7,1.3773]],[[2517.3,8.82724],[2517.8,2.77686],[2517.9,3.9044],[2518.2,1.98508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759867799,[[2517.2,15.10213],[2517.1,0.6707],[2517.0,1.98599],[2516.9,8.63889663],[2516.7,1.3773]],[[2517.3,8.82724],[2517.8,1.9827],[2517.9,3.9044],[2518.0,1.98524],[2518.2,1.98508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759867999,[[2517.2,4.00213],[2517.1,0.6707],[2517.0,1.98599],[2516.9,55.56589663],[2516.7,1.3773]],[[2517.3,8.82724],[2517.6,0.79422],[2517.7,1.3902],[2517.8,0.6702],[2517.9,3.9044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759868702,[[2517.2,0.79433],[2517.1,0.6707],[2517.0,1.98599],[2516.9,58.77369663],[2516.7,1.3773]],[[2517.3,8.82724],[2517.5,2.0555],[2517.6,0.79422],[2517.8,0.6702],[2517.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759868900,[[2517.2,0.79433],[2517.0,1.98599],[2516.9,58.77369663],[2516.7,1.3773]],[[2517.3,8.82724],[2517.5,2.0555],[2517.6,0.79422],[2517.8,0.6702],[2517.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759868901,[[2517.2,0.79433],[2516.9,11.84669663],[2516.7,3.3635],[2516.6,65.86535245],[2516.0,3.97354]],[[2517.3,8.82724],[2517.5,2.84977],[2517.8,2.65563],[2517.9,5.19314],[2518.3,14.66159072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759869205,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,53.55743663],[2516.7,3.3635],[2516.6,57.52172116]],[[2517.3,8.82724],[2517.4,0.6622],[2517.5,2.0555],[2517.6,3.2078],[2517.8,1.98543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759869403,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,17.71843663],[2516.7,39.2025],[2516.6,57.52172116]],[[2517.3,8.82724],[2517.4,2.0624],[2517.5,1.45956],[2517.6,3.2078],[2518.1,1.98519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759869701,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,11.7587],[2516.7,39.2025],[2516.6,63.48145779]],[[2517.3,8.82724],[2517.4,2.0624],[2517.5,1.45956],[2517.6,3.2078],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759870003,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,11.7587],[2516.7,39.2025],[2516.6,63.48145779]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,1.45956],[2517.6,3.2078],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759870196,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,11.7587],[2516.7,39.2025],[2516.6,63.48145779]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,0.6653],[2517.6,4.00203],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759870398,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,11.7587],[2516.7,45.16223663],[2516.6,57.52172116]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,0.6653],[2517.6,4.00203],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759871402,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,11.7587],[2516.7,45.16223663],[2516.6,57.52172116]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,1.45954],[2517.6,3.2078],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759871701,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,11.7587],[2516.7,39.2025],[2516.6,63.48145779]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,1.45954],[2517.6,3.2078],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759873202,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,11.7587],[2516.7,39.2025],[2516.6,63.48145779]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,0.6653],[2517.6,4.00203],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759873396,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,11.7587],[2516.7,39.2025],[2516.6,63.48145779]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,1.45954],[2517.6,3.2078],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759874705,[[2517.2,0.79433],[2516.9,2.67916],[2516.8,11.7587],[2516.7,39.2025],[2516.6,63.48145779]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,1.45954],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759875002,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,11.7587],[2516.7,39.2025],[2516.6,63.48145779]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,1.45954],[2517.6,3.2078],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759875202,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,11.7587],[2516.7,45.16223663],[2516.6,57.52172116]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,1.45954],[2517.6,3.2078],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759875902,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,11.7587],[2516.7,39.2025],[2516.6,63.48145779]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,1.45954],[2517.6,3.2078],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759876099,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,11.7587],[2516.7,45.16223663],[2516.6,57.52172116]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,1.45954],[2517.6,3.2078],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759876802,[[2517.2,0.79433],[2516.9,5.88696],[2516.8,11.7587],[2516.7,39.2025],[2516.6,63.48145779]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,1.45954],[2517.6,3.2078],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759877499,[[2517.2,0.79433],[2516.9,5.19386],[2516.8,11.7587],[2516.7,39.2025],[2516.6,63.48145779]],[[2517.3,10.22744],[2517.4,0.6622],[2517.5,1.45954],[2517.6,3.2078],[2518.1,5.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759878305,[[2517.2,0.79433],[2516.9,5.19386],[2516.8,11.7587],[2516.7,3.3635],[2516.6,63.48145779]],[[2517.3,10.22744],[2517.4,1.45648],[2517.5,0.6653],[2517.6,3.2078],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759878504,[[2517.2,0.79433],[2516.9,5.19386],[2516.8,11.7587],[2516.7,39.1995],[2516.6,63.48145779]],[[2517.3,10.22744],[2517.4,1.45648],[2517.5,0.6653],[2517.6,3.2078],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759879108,[[2517.2,0.79433],[2516.9,5.19386],[2516.8,11.7587],[2516.7,37.8222],[2516.6,63.48145779]],[[2517.3,10.22744],[2517.4,1.45648],[2517.5,0.6653],[2517.6,3.2078],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759880705,[[2517.2,0.79433],[2517.0,1.98599],[2516.9,5.19386],[2516.8,11.7587],[2516.7,35.836]],[[2517.3,10.22744],[2517.4,1.45648],[2517.5,0.6653],[2517.6,3.2078],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759881405,[[2517.2,0.79433],[2516.9,5.19386],[2516.8,11.7587],[2516.7,37.82222],[2516.6,6.27245779]],[[2517.3,10.22744],[2517.4,1.45648],[2517.5,0.6653],[2517.6,3.2078],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759882407,[[2517.2,0.79433],[2516.9,5.19386],[2516.8,11.7587],[2516.7,37.82222],[2516.6,6.27245779]],[[2517.3,11.02174],[2517.4,0.6622],[2517.5,0.6653],[2517.6,3.2078],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759885212,[[2517.2,0.79433],[2516.9,5.19386],[2516.8,11.7587],[2516.7,37.82222],[2516.6,7.60185779]],[[2517.3,11.02174],[2517.4,0.6622],[2517.5,0.6653],[2517.6,3.2078],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759885712,[[2517.2,0.79433],[2516.9,5.19386],[2516.8,11.7587],[2516.7,37.82222],[2516.6,7.60185779]],[[2517.3,10.22744],[2517.4,1.4565],[2517.5,0.6653],[2517.6,3.2078],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759886712,[[2517.2,0.79433],[2516.9,5.19386],[2516.8,11.7587],[2516.7,39.15162],[2516.6,6.27245779]],[[2517.3,10.22744],[2517.4,1.4565],[2517.5,0.6653],[2517.6,3.2078],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759887011,[[2517.2,0.79433],[2516.9,5.19386],[2516.8,11.7587],[2516.7,39.15162],[2516.6,6.27245779]],[[2517.3,11.02174],[2517.4,0.6622],[2517.5,0.6653],[2517.6,3.2078],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759888713,[[2517.2,0.79433],[2516.9,5.19386],[2516.8,11.7587],[2516.7,39.15162],[2516.6,6.27245779]],[[2517.3,10.22744],[2517.4,1.45649],[2517.5,0.6653],[2517.6,3.2078],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759889314,[[2517.2,0.79433],[2516.9,5.88676],[2516.8,11.7587],[2516.7,39.15162],[2516.6,6.27245779]],[[2517.3,10.22744],[2517.4,1.45649],[2517.5,0.6653],[2517.6,3.2078],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759889513,[[2517.2,0.79433],[2516.9,5.88676],[2516.8,11.7587],[2516.7,39.15162],[2516.6,6.27245779]],[[2517.3,8.82724],[2517.4,1.45649],[2517.5,0.6653],[2517.6,3.2078],[2517.7,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759889713,[[2517.2,0.79433],[2516.9,5.88676],[2516.8,13.1853],[2516.7,37.8222],[2516.6,6.27245779]],[[2517.3,8.82724],[2517.4,0.6622],[2517.5,1.45956],[2517.6,4.5476],[2518.0,1.98522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759890515,[[2517.2,0.79433],[2516.9,7.31366],[2516.8,11.7587],[2516.7,37.8222],[2516.6,6.27245779]],[[2517.3,8.82724],[2517.4,0.6622],[2517.5,1.45956],[2517.6,4.5476],[2518.0,1.98522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759891214,[[2517.2,0.79433],[2516.9,7.31366],[2516.8,11.7587],[2516.7,37.8222],[2516.6,6.27245779]],[[2517.3,8.82724],[2517.4,0.6622],[2517.5,1.45956],[2517.6,4.5476],[2517.9,13.08934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759892411,[[2517.2,0.79433],[2517.0,1.98599],[2516.9,7.31366],[2516.8,11.7587],[2516.7,35.836]],[[2517.3,8.82724],[2517.4,0.6622],[2517.5,0.6653],[2517.6,5.34182],[2517.9,13.08934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759892917,[[2517.2,0.79433],[2517.0,1.98599],[2516.9,4.10586],[2516.8,11.7587],[2516.7,35.836]],[[2517.3,8.82724],[2517.4,0.6622],[2517.5,0.6653],[2517.6,2.13402],[2517.9,13.08934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759893215,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,7.31366],[2516.8,11.1]],[[2517.3,8.82724],[2517.4,0.6622],[2517.5,0.6653],[2517.6,5.34182],[2517.9,13.08934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759895219,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,7.31366],[2516.8,11.1]],[[2517.3,8.82724],[2517.5,0.6653],[2517.6,5.34182],[2517.9,13.08934],[2518.0,5.54581072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759895517,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,7.31366],[2516.8,11.1]],[[2517.3,8.82724],[2517.5,1.45954],[2517.6,4.5476],[2517.8,0.6697],[2517.9,13.08934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759896520,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,7.31366],[2516.8,11.1]],[[2517.3,8.82724],[2517.5,0.6653],[2517.6,5.34183],[2517.8,0.6697],[2517.9,13.08934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759897521,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,7.31366],[2516.8,11.1]],[[2517.3,8.82724],[2517.5,1.45954],[2517.6,4.5476],[2517.8,0.6697],[2517.9,13.08934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759898923,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,7.31366],[2516.8,11.1]],[[2517.3,8.82724],[2517.5,1.45955],[2517.6,4.5476],[2517.8,0.6697],[2517.9,13.08934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759899527,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,4.10586],[2516.8,11.1]],[[2517.3,8.82724],[2517.5,1.45955],[2517.6,1.3398],[2517.8,0.6697],[2517.9,13.08934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759899729,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,7.31366],[2516.8,11.1]],[[2517.3,8.82724],[2517.5,1.45955],[2517.6,1.3398],[2517.7,3.2078],[2517.8,0.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759900924,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,7.31366],[2516.8,11.1]],[[2517.3,8.82724],[2517.5,0.6653],[2517.6,2.13403],[2517.7,3.2078],[2517.8,0.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759901426,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,7.31366],[2516.8,11.1]],[[2517.3,8.82724],[2517.5,1.45954],[2517.6,1.3398],[2517.7,3.2078],[2517.8,0.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759910236,[[2517.2,0.79433],[2517.1,0.7007],[2516.9,7.31366],[2516.7,7.94593663],[2516.6,47.24672116]],[[2517.3,8.82724],[2517.4,0.7943],[2517.5,0.6653],[2517.6,1.3398],[2517.7,5.19326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759912140,[[2517.2,0.79433],[2517.1,0.7007],[2516.9,7.31366],[2516.7,7.94593663],[2516.6,47.24672116]],[[2517.3,8.82724],[2517.4,0.7943],[2517.5,0.6653],[2517.6,1.3398],[2517.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759912736,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,7.31366],[2516.7,5.95973663]],[[2517.3,8.82724],[2517.4,0.7943],[2517.5,0.6653],[2517.6,1.3398],[2517.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759913636,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,4.10586],[2516.7,5.95973663]],[[2517.3,8.82724],[2517.4,0.7943],[2517.5,0.6653],[2517.6,1.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759913839,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,4.10586],[2516.8,3.2078]],[[2517.3,8.82724],[2517.4,0.7943],[2517.5,3.8731],[2517.6,1.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759915037,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,4.10586],[2516.8,3.2078]],[[2517.3,8.82724],[2517.4,0.7943],[2517.5,3.8731],[2517.6,1.3398],[2518.3,57.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759916338,[[2517.2,0.79433],[2517.1,0.7007],[2516.9,4.10586],[2516.8,3.2078],[2516.7,7.94592663]],[[2517.3,8.82724],[2517.4,0.7943],[2517.5,3.8731],[2517.6,1.3398],[2517.7,1.98546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759922739,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,4.10586],[2516.8,3.2078]],[[2517.3,8.82724],[2517.5,4.66736],[2517.6,1.3398],[2518.0,1.98526],[2521.2,28.48472581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759923040,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.98599],[2516.9,4.10586],[2516.8,3.2078]],[[2517.3,8.82724],[2517.5,4.66736],[2517.6,1.3398],[2517.9,11.104],[2518.0,5.54585072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759923339,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.3728],[2516.9,2.67896],[2516.8,3.2078]],[[2517.3,8.82724],[2517.5,4.66736],[2517.6,1.3398],[2517.9,11.104],[2518.0,5.54585072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759923638,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.3728],[2516.9,2.67896],[2516.8,3.2078]],[[2517.3,8.82724],[2517.5,4.66736],[2517.6,1.3398],[2517.9,14.66459072],[2518.0,1.98526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759923839,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.3728],[2516.9,2.67896],[2516.8,3.2078]],[[2517.3,8.82724],[2517.5,4.66736],[2517.6,1.3398],[2517.9,11.104],[2518.0,5.54585072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759924139,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.3728],[2516.9,2.67896],[2516.8,3.2078]],[[2517.3,8.82724],[2517.5,4.66736],[2517.6,1.3398],[2517.9,14.66459072],[2518.0,1.98526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759924738,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,1.3728],[2516.9,2.67896],[2516.8,3.2078]],[[2517.3,8.82724],[2517.5,4.66736],[2517.6,1.3398],[2517.9,11.104],[2518.0,5.54585072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759926336,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,3.35879],[2516.9,2.67896],[2516.8,3.2078]],[[2517.3,8.82724],[2517.5,3.2078],[2517.6,1.3398],[2517.8,0.6697],[2518.0,5.54585072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759926539,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,3.35879],[2516.9,2.67896],[2516.8,3.2078]],[[2517.3,8.82724],[2517.5,3.2078],[2517.6,2.13402],[2517.7,0.6793],[2517.8,0.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759931746,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,6.56659],[2516.9,2.67896],[2516.7,9.93220663]],[[2517.3,8.82724],[2517.6,3.2078],[2517.7,1.4735],[2517.8,0.6697],[2517.9,46.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759931947,[[2517.2,2.19683],[2517.1,0.7007],[2517.0,5.19379],[2516.9,2.67896],[2516.8,5.95973663]],[[2517.3,8.82724],[2517.6,3.2078],[2517.7,1.4735],[2517.8,0.6697],[2517.9,46.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759932242,[[2517.2,2.19683],[2517.1,0.7007],[2517.0,5.19379],[2516.9,2.67896],[2516.8,5.95973663]],[[2517.3,8.82724],[2517.6,4.00201],[2517.7,0.6793],[2517.8,0.6697],[2517.9,48.2643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759932446,[[2517.2,2.19683],[2517.1,0.7007],[2517.0,5.19379],[2516.9,2.67896],[2516.8,5.95973663]],[[2517.3,8.82724],[2517.5,0.79425],[2517.6,3.2078],[2517.7,0.6793],[2517.8,0.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759932748,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,5.19379],[2516.9,2.67896],[2516.8,5.95973663]],[[2517.3,8.82724],[2517.5,0.79425],[2517.6,3.2078],[2517.7,0.6793],[2517.8,2.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759933048,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,5.19379],[2516.9,4.08146],[2516.8,5.95973663]],[[2517.3,8.82724],[2517.5,0.79425],[2517.6,3.2078],[2517.7,0.6793],[2517.8,2.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759933344,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,5.19379],[2516.9,4.08146],[2516.8,5.95973663]],[[2517.3,8.82724],[2517.5,0.79425],[2517.6,3.2078],[2517.7,2.0754],[2517.8,0.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759933533,[[2517.2,0.79433],[2517.1,0.7007],[2517.0,5.19379],[2516.9,4.08146],[2516.7,5.95973663]],[[2517.3,8.82724],[2517.5,0.79425],[2517.6,3.2078],[2517.7,2.0754],[2517.8,0.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759934044,[[2516.7,3.2078],[2516.6,5.95973663],[2516.3,19.44463129],[2516.1,3.97341],[2515.8,3.97386]],[[2517.3,13.74736522],[2517.7,4.06089],[2517.8,0.6697],[2517.9,54.46128072],[2518.2,6.7325243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759934344,[[2516.9,0.79441],[2516.7,3.2078],[2516.6,0.6837],[2516.5,1.98634],[2516.4,5.95973663]],[[2517.2,5.26672127],[2517.3,12.03504],[2517.5,1.98564],[2517.7,5.54608072],[2517.9,55.6481443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759934646,[[2516.9,0.79441],[2516.7,3.2078],[2516.6,0.6837],[2516.5,1.98634],[2516.4,1.4234]],[[2517.0,0.7944],[2517.1,1.71216127],[2517.2,2.7602],[2517.3,12.03504],[2517.5,1.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759934842,[[2516.9,0.79441],[2516.7,3.2078],[2516.6,0.6837],[2516.5,3.40974],[2515.2,55.24364526]],[[2517.0,0.7944],[2517.2,2.7602],[2517.3,12.03504],[2517.5,1.98564],[2519.7,18.9898172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759935041,[[2516.8,0.79444],[2516.7,3.2078],[2516.6,0.6837],[2516.5,3.40974],[2515.2,55.24364526]],[[2517.0,0.7944],[2517.2,2.7602],[2517.3,12.03504],[2517.4,1.98573],[2517.5,1.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759935344,[[2516.9,0.79443],[2516.7,3.2078],[2516.6,0.6837],[2516.5,3.40974],[2515.2,55.24364526]],[[2517.0,9.62164],[2517.2,2.7602],[2517.3,3.2078],[2517.4,1.98573],[2517.5,1.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759935546,[[2516.9,0.79443],[2516.7,3.2078],[2516.6,0.6837],[2516.5,3.40974],[2516.3,20.06598743]],[[2517.0,9.62164],[2517.2,2.7602],[2517.3,3.2078],[2517.4,1.98573],[2517.5,1.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759935745,[[2516.9,0.79443],[2516.6,0.6837],[2516.5,3.40974],[2516.3,20.06598743]],[[2517.0,9.62164],[2517.2,2.7602],[2517.4,1.98573],[2517.5,1.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759935746,[[2516.9,0.79443],[2516.6,0.6837],[2516.5,6.61754],[2516.3,20.06598743],[1899.9,0.72265398]],[[2517.0,9.62164],[2517.1,3.2078],[2517.2,2.7602],[2517.4,1.98573],[2517.5,1.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759935941,[[2516.9,0.79443],[2516.6,0.6837],[2516.5,6.61754],[2516.3,20.06598743],[2503.2,28.60673586]],[[2517.0,9.62164],[2517.1,3.2078],[2517.2,2.7602],[2517.4,1.98573],[2517.5,1.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759936541,[[2516.9,0.79443],[2516.6,0.6837],[2516.5,6.61754],[2516.3,20.06598743],[2516.0,44.19163129]],[[2517.0,9.62164],[2517.1,3.2078],[2517.2,2.7602],[2517.4,1.98573],[2517.5,1.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759937447,[[2516.9,0.79443],[2516.6,0.6837],[2516.5,6.61754],[2516.3,14.1062508],[2516.2,63.16173663]],[[2517.0,9.62164],[2517.1,3.2078],[2517.2,2.7602],[2517.4,1.98573],[2517.5,1.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759939349,[[2516.8,0.79444],[2516.6,0.6837],[2516.5,6.61754],[2516.3,14.1062508],[2516.2,63.16173663]],[[2516.9,0.79443],[2517.0,8.82724],[2517.1,3.2078],[2517.2,2.7602],[2517.4,1.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759939549,[[2516.8,0.79444],[2516.6,2.0017],[2516.5,5.19414],[2516.3,14.1062508],[2516.2,63.16173663]],[[2516.9,0.79443],[2517.0,8.82724],[2517.1,3.2078],[2517.2,2.7602],[2517.4,1.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759939948,[[2516.8,0.79444],[2516.6,2.0017],[2516.5,5.19414],[2516.3,14.1062508],[2516.2,63.16173663]],[[2517.0,9.62166],[2517.1,3.2078],[2517.2,2.7602],[2517.4,1.98573],[2522.2,37.97963441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759940250,[[2516.8,0.79444],[2516.6,2.0017],[2516.5,5.19414],[2516.3,14.1062508],[2516.2,63.16173663]],[[2517.0,8.82724],[2517.1,3.2078],[2517.2,2.7602],[2517.4,1.98573],[2522.2,37.97963441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759940449,[[2516.8,0.79444],[2516.6,2.0017],[2516.5,5.19414],[2516.3,14.1062508],[2516.2,63.16173663]],[[2516.9,0.79443],[2517.0,8.82724],[2517.1,3.2078],[2517.2,2.7602],[2517.3,1.98579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759940948,[[2516.8,0.79444],[2516.6,2.0017],[2516.5,5.19414],[2516.3,14.1062508],[2516.2,63.16173663]],[[2516.9,0.79443],[2517.0,8.82724],[2517.2,2.7602],[2517.3,1.98579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759940949,[[2516.8,0.79444],[2516.6,2.0017],[2516.5,1.98634],[2516.3,14.1062508],[2516.2,63.16173663]],[[2516.9,0.79443],[2517.0,8.82724],[2517.2,2.7602],[2517.3,1.98579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759941248,[[2516.8,0.79444],[2516.6,2.0017],[2516.5,5.19414],[2516.3,14.1062508],[2516.2,63.16173663]],[[2516.9,0.79443],[2517.0,8.82724],[2517.1,3.2078],[2517.2,2.7602],[2517.3,1.98579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759943945,[[2516.6,2.0017],[2516.5,5.19414],[2516.3,14.1062508],[2516.2,63.16173663],[1899.1,0.5]],[[2516.9,0.79443],[2517.0,8.82724],[2517.1,3.2078],[2517.2,2.7602],[2517.3,1.98579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759944152,[[2516.6,2.79621],[2516.5,3.2078],[2516.3,13.79301],[2516.2,63.16173663]],[[2517.0,8.82724],[2517.1,3.2078],[2517.2,2.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759944153,[[2516.6,2.79621],[2516.5,3.2078],[2516.3,13.79301],[2516.2,63.16173663],[2516.1,1.98665]],[[2517.0,8.82724],[2517.1,3.2078],[2517.2,4.74607],[2517.5,3.97124],[2518.0,8.7179643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759944350,[[2516.7,0.79449],[2516.6,2.0017],[2516.5,3.2078],[2516.3,13.79301],[2516.2,63.16173663]],[[2516.8,0.79448],[2517.0,8.82724],[2517.1,5.1938],[2517.2,4.74607],[2517.5,3.97124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759944649,[[2516.7,0.79449],[2516.6,2.0017],[2516.5,3.2078],[2516.3,13.79301],[2516.2,63.16173663]],[[2516.9,0.79445],[2517.0,8.82724],[2517.1,3.2078],[2517.2,4.74607],[2517.4,1.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759945248,[[2516.7,0.79449],[2516.6,2.0017],[2516.5,3.2078],[2516.3,13.79301],[2516.2,57.202]],[[2516.8,9.6217],[2517.1,3.2078],[2517.2,4.74607],[2517.4,1.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759945448,[[2516.7,0.79449],[2516.6,2.0017],[2516.5,3.2078],[2516.4,1.98643],[2516.3,13.79301]],[[2516.8,8.82724],[2516.9,0.79444],[2517.1,3.2078],[2517.2,4.74607],[2517.4,1.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759948052,[[2516.7,0.79449],[2516.6,2.0017],[2516.5,3.2078],[2516.3,13.79301],[2516.2,57.52171615]],[[2516.8,8.82724],[2516.9,0.79444],[2517.1,3.2078],[2517.2,4.74607],[2517.4,1.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759950759,[[2516.7,0.79449],[2516.6,2.0017],[2516.5,3.2078],[2516.4,1.98645],[2516.3,13.79301]],[[2516.8,8.82724],[2516.9,0.79444],[2517.1,3.2078],[2517.2,4.74607],[2517.4,1.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759952058,[[2516.7,0.79449],[2516.6,2.0017],[2516.5,5.19418],[2516.3,13.79301],[2516.0,39.82456]],[[2516.8,8.82724],[2517.4,3.2078],[2517.6,1.98554],[2518.4,4.29202973],[2518.6,8.30804502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759952255,[[2516.7,2.85559],[2516.6,0.6837],[2516.5,5.19418],[2516.3,13.08751],[2516.2,67.45470278]],[[2516.8,8.82724],[2517.4,3.2078],[2517.6,2.63304],[2517.7,0.6597],[2517.8,6.92661072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759952553,[[2516.7,2.85559],[2516.6,0.6837],[2516.5,5.19418],[2516.3,13.08751],[2516.2,67.45470278]],[[2516.8,8.82724],[2517.2,0.79435],[2517.4,3.2078],[2517.6,2.63304],[2517.7,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759952854,[[2516.7,2.85559],[2516.6,0.6837],[2516.5,5.19418],[2516.4,5.95973663],[2516.3,13.08751]],[[2516.8,8.82724],[2517.2,0.79435],[2517.4,3.2078],[2517.6,4.01364],[2517.7,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759954456,[[2516.7,2.85559],[2516.6,0.6837],[2516.5,5.19418],[2516.4,5.95973663],[2516.3,13.08751]],[[2516.8,8.82724],[2517.4,3.2078],[2517.6,4.01364],[2517.7,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759954457,[[2516.7,2.85559],[2516.6,0.6837],[2516.5,5.19418],[2516.4,5.95973663],[2516.3,13.08751]],[[2516.8,8.82724],[2517.3,0.79432],[2517.4,3.2078],[2517.6,4.01364],[2517.7,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759954656,[[2516.7,2.85559],[2516.6,0.6837],[2516.5,5.19418],[2516.4,5.95973663],[2516.3,13.08751]],[[2516.8,8.82724],[2517.3,0.79432],[2517.4,3.2078],[2517.5,12.4236],[2517.6,2.63304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759956559,[[2516.7,2.85559],[2516.6,0.6837],[2516.5,5.19418],[2516.4,5.95973663],[2516.3,13.08751]],[[2516.8,8.82724],[2517.2,0.79434],[2517.4,3.2078],[2517.5,12.4236],[2517.6,2.63304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759956753,[[2516.7,2.85559],[2516.6,0.6837],[2516.5,5.19418],[2516.4,5.95973663],[2516.3,13.08751]],[[2516.8,8.82724],[2517.3,0.79432],[2517.4,3.2078],[2517.5,12.4236],[2517.6,2.63304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759958162,[[2516.7,2.85559],[2516.6,0.6837],[2516.5,5.19418],[2516.4,5.95973663],[2516.3,13.08751]],[[2516.8,8.82724],[2517.2,0.79434],[2517.4,3.2078],[2517.5,12.4236],[2517.6,2.63304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759958355,[[2516.7,2.85559],[2516.6,0.6837],[2516.5,5.19418],[2516.4,5.95973663],[2516.3,13.08751]],[[2516.8,8.82724],[2517.2,0.79434],[2517.3,0.697],[2517.4,3.2078],[2517.5,12.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759958957,[[2516.7,1.50739],[2516.6,0.6837],[2516.5,5.19418],[2516.4,5.95973663],[2516.3,13.08751]],[[2516.8,8.82724],[2517.3,0.697],[2517.4,3.2078],[2517.5,12.4236],[2518.0,3.97058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759959158,[[2516.7,1.50739],[2516.6,0.6837],[2516.5,5.19418],[2516.4,5.95973663],[2516.3,50.34561]],[[2516.8,8.82724],[2517.1,3.8556],[2517.2,1.2923],[2517.3,0.697],[2517.5,11.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759959357,[[2516.7,1.50739],[2516.6,0.6837],[2516.5,5.19418],[2516.4,5.95973663],[2516.3,50.34561]],[[2516.8,8.82724],[2517.0,0.79441],[2517.1,3.8556],[2517.2,1.2923],[2517.3,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759959559,[[2516.7,1.50739],[2516.6,0.6837],[2516.5,3.2078],[2516.4,5.95973663],[2516.3,50.34561]],[[2516.8,8.82724],[2517.0,1.45171],[2517.1,3.8556],[2517.2,1.2923],[2519.1,11.86863575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759960161,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,5.95973663],[2516.3,50.34561]],[[2516.8,8.82724],[2516.9,0.79445],[2517.0,0.6573],[2517.1,3.8556],[2517.2,3.27819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759960359,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,6.66953663],[2516.3,50.34561]],[[2516.8,8.82724],[2516.9,0.79445],[2517.0,0.6573],[2517.1,3.8556],[2517.2,1.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759960560,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,6.66953663],[2516.3,50.34561]],[[2516.8,8.82724],[2516.9,0.79445],[2517.0,0.6573],[2517.1,5.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759960966,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,0.7098],[2516.3,56.30534663]],[[2516.8,8.82724],[2516.9,0.79445],[2517.0,0.6573],[2517.1,5.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759961264,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,2.69625],[2516.3,54.31883663]],[[2516.8,8.82724],[2517.0,1.45172],[2517.1,5.1823],[2519.9,18.9898172],[2521.0,28.48472581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759961759,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,2.69625],[2516.3,54.31883663]],[[2516.8,8.82724],[2517.0,1.45172],[2517.1,5.1823],[2518.6,48.00356502],[2518.7,0.39434224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759962358,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,8.65598663],[2516.3,48.3591]],[[2516.8,8.82724],[2517.0,1.45172],[2517.1,5.1823],[2518.6,48.00356502],[2518.7,0.39434224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759962560,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,8.65598663],[2516.3,48.3591]],[[2516.8,8.82724],[2517.0,1.45172],[2517.1,5.1823],[2518.3,63.13831787],[2518.4,4.29202973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759963362,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,8.65598663],[2516.3,48.3591]],[[2516.8,8.82724],[2517.0,1.45172],[2517.1,5.1823],[2518.0,4.7474543],[2518.1,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759964165,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,8.65598663],[2516.3,12.5151]],[[2516.8,8.82724],[2517.0,1.45172],[2517.1,5.1823],[2518.0,4.7474543],[2518.1,9.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759964366,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,8.65598663],[2516.3,12.5151]],[[2516.8,8.82724],[2516.9,0.79444],[2517.0,0.6573],[2517.1,5.1823],[2518.0,4.7474543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759966670,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,8.65598663],[2516.3,12.5151]],[[2516.8,8.82724],[2517.0,1.45171],[2517.1,5.1823],[2518.0,4.7474543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759967170,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,8.65598663],[2516.3,12.5151]],[[2516.8,8.82724],[2516.9,0.79444],[2517.0,0.6573],[2517.1,5.1823],[2518.0,4.7474543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759970068,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,8.65598663],[2516.3,12.5151]],[[2516.8,8.82724],[2517.0,1.45172],[2517.1,5.1823],[2518.0,4.7474543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759970570,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,8.65598663],[2516.3,12.5151]],[[2516.8,8.82724],[2517.0,0.6573],[2517.1,5.1823],[2517.2,1.98587],[2517.4,1.98574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759970869,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,8.65598663],[2516.3,12.5151]],[[2516.8,8.82724],[2516.9,0.79445],[2517.0,0.6573],[2517.1,5.1823],[2517.2,1.98587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759971066,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,8.65598663],[2516.3,12.5151]],[[2516.8,8.82724],[2516.9,0.79445],[2517.0,2.07],[2517.1,3.8556],[2517.2,1.98587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759971769,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,2.69625],[2516.3,12.5151]],[[2516.8,8.82724],[2516.9,0.79445],[2517.0,2.07],[2517.1,3.8556],[2517.2,1.98587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759977274,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,2.69625],[2516.3,12.5151]],[[2516.8,8.82724],[2517.0,2.86442],[2517.1,3.8556],[2517.2,1.98587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759977482,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,2.69625],[2516.3,12.5151]],[[2516.8,8.82724],[2516.9,0.79444],[2517.0,2.07],[2517.1,3.8556],[2517.2,1.98587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759978482,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,3.2078],[2516.4,4.68271],[2516.3,12.5151]],[[2516.8,8.82724],[2517.1,3.8556],[2517.6,5.54617072],[2517.9,4.7474543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759978682,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,4.6349],[2516.4,4.68271],[2516.3,11.101]],[[2516.8,8.82724],[2517.1,3.8556],[2517.3,2.026],[2517.5,1.98563],[2517.6,3.56059072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759978883,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,4.6349],[2516.4,4.68271],[2516.3,11.101]],[[2516.8,8.82724],[2517.1,4.64998],[2517.3,2.026],[2517.5,13.09163],[2517.6,3.56059072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759979184,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,6.62128],[2516.4,2.69625],[2516.3,17.06073663]],[[2516.8,8.82724],[2517.1,4.64998],[2517.3,2.026],[2517.5,13.09163],[2517.6,3.56059072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759980083,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,6.62128],[2516.4,2.69625],[2516.3,5.95973663]],[[2516.8,8.82724],[2517.1,4.64998],[2517.3,2.026],[2517.5,1.98563],[2517.6,3.56059072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759981383,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,6.62128],[2516.4,2.69625],[2516.3,5.95973663]],[[2516.8,8.82724],[2517.1,1.44218],[2517.3,2.026],[2517.4,3.2078],[2517.5,1.98563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759983687,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,6.62128],[2516.4,2.69625],[2516.3,5.95973663]],[[2516.8,8.82724],[2517.1,1.44218],[2517.3,2.026],[2517.4,5.19351],[2517.5,1.98563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759983884,[[2516.7,0.79449],[2516.6,0.6837],[2516.5,6.62128],[2516.4,2.69625],[2516.2,6.26953395]],[[2516.8,8.82724],[2517.1,1.44218],[2517.2,1.3992],[2517.3,0.6838],[2517.4,5.19351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759985088,[[2516.6,0.6837],[2516.5,4.6349],[2516.4,0.7098],[2516.3,5.95973663],[2516.2,0.30979732]],[[2516.8,8.82724],[2517.1,0.6478],[2517.2,1.3992],[2517.3,0.6838],[2517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759991795,[[2516.6,2.1088],[2516.5,3.2078],[2516.4,0.7098],[2516.3,5.95973663],[2516.2,0.30979732]],[[2516.8,8.82724],[2517.1,0.6478],[2517.2,1.3992],[2517.3,0.6838],[2517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759997497,[[2516.7,1.3083],[2516.6,0.6837],[2516.5,3.2078],[2516.4,0.7098],[2516.3,5.95973663]],[[2516.8,8.82724],[2517.1,0.6478],[2517.2,1.3992],[2517.3,0.6838],[2517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759998298,[[2516.7,1.3083],[2516.6,0.6837],[2516.5,3.2078],[2516.4,6.66953663],[1720.7,3.0]],[[2516.8,8.82724],[2517.1,0.6478],[2517.2,1.3992],[2517.3,0.6838],[2517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751759999700,[[2516.7,1.3083],[2516.6,0.6837],[2516.5,3.2078],[2516.4,6.66953663],[2513.2,33.37452517]],[[2516.8,8.82724],[2517.1,0.6478],[2517.2,1.3992],[2517.3,0.6838],[2517.4,3.2078]]]